25/08/18,11:00:00,00,07,1, 11.9,1,1, 14.991, 10579.231, 452.258, 52896.421 25/08/18,11:00:00,01,07,1, 11.9,1,1, 14.991, 10579.235, 452.254, 52896.454 25/08/18,11:00:00,02,07,1, 11.9,1,1, 14.991, 10579.195, 452.209, 52896.216 25/08/18,11:00:00,03,07,1, 11.9,1,1, 14.991, 10579.232, 452.212, 52896.166 25/08/18,11:00:00,04,07,1, 11.9,1,1, 14.991, 10579.196, 452.198, 52896.198 25/08/18,11:00:00,05,07,1, 11.9,1,1, 14.991, 10579.208, 452.192, 52896.198 25/08/18,11:00:00,06,07,1, 11.9,1,1, 14.991, 10579.212, 452.194, 52896.202 25/08/18,11:00:00,07,07,1, 11.9,1,1, 14.991, 10579.217, 452.191, 52896.153 25/08/18,11:00:00,08,07,1, 11.9,1,1, 14.991, 10579.231, 452.205, 52896.157 25/08/18,11:00:00,09,07,1, 11.9,1,1, 14.991, 10579.216, 452.196, 52896.161 25/08/18,11:00:00,10,07,1, 11.9,1,1, 14.991, 10579.225, 452.167, 52896.123 25/08/18,11:00:00,11,07,1, 11.9,1,1, 14.991, 10579.218, 452.171, 52896.170 25/08/18,11:00:00,12,07,1, 11.9,1,1, 14.991, 10579.235, 452.178, 52896.205 25/08/18,11:00:00,13,07,1, 11.9,1,1, 14.991, 10579.236, 452.188, 52896.138 25/08/18,11:00:00,14,07,1, 11.9,1,1, 14.991, 10579.244, 452.184, 52896.201 25/08/18,11:00:00,15,07,1, 11.9,1,1, 14.991, 10579.233, 452.183, 52896.209 25/08/18,11:00:00,16,07,1, 11.9,1,1, 14.991, 10579.255, 452.165, 52896.186 25/08/18,11:00:00,17,07,1, 11.9,1,1, 14.991, 10579.230, 452.182, 52896.179 25/08/18,11:00:00,18,07,1, 11.9,1,1, 14.991, 10579.235, 452.166, 52896.142 25/08/18,11:00:00,19,07,1, 11.9,1,1, 14.991, 10579.237, 452.171, 52896.167 25/08/18,11:00:01,00,07,1, 11.9,1,1, 14.996, 10579.231, 452.171, 52896.167 25/08/18,11:00:01,01,07,1, 11.9,1,1, 14.996, 10579.213, 452.149, 52896.142 25/08/18,11:00:01,02,07,1, 11.9,1,1, 14.996, 10579.231, 452.154, 52896.173 25/08/18,11:00:01,03,07,1, 11.9,1,1, 14.996, 10579.252, 452.136, 52896.192 25/08/18,11:00:01,04,07,1, 11.9,1,1, 14.996, 10579.211, 452.171, 52896.157 25/08/18,11:00:01,05,07,1, 11.9,1,1, 14.996, 10579.240, 452.151, 52896.185 25/08/18,11:00:01,06,07,1, 11.9,1,1, 14.996, 10579.222, 452.138, 52896.175 25/08/18,11:00:01,07,07,1, 11.9,1,1, 14.996, 10579.217, 452.157, 52896.157 25/08/18,11:00:01,08,07,1, 11.9,1,1, 14.996, 10579.205, 452.166, 52896.179 25/08/18,11:00:01,09,07,1, 11.9,1,1, 14.996, 10579.236, 452.137, 52896.175 25/08/18,11:00:01,10,07,1, 11.9,1,1, 14.996, 10579.248, 452.149, 52896.181 25/08/18,11:00:01,11,07,1, 11.9,1,1, 14.996, 10579.257, 452.145, 52896.200 25/08/18,11:00:01,12,07,1, 11.9,1,1, 14.996, 10579.260, 452.141, 52896.228 25/08/18,11:00:01,13,07,1, 11.9,1,1, 14.996, 10579.269, 452.140, 52896.199 25/08/18,11:00:01,14,07,1, 11.9,1,1, 14.996, 10579.251, 452.147, 52896.173 25/08/18,11:00:01,15,07,1, 11.9,1,1, 14.996, 10579.256, 452.141, 52896.157 25/08/18,11:00:01,16,07,1, 11.9,1,1, 14.996, 10579.264, 452.149, 52896.158 25/08/18,11:00:01,17,07,1, 11.9,1,1, 14.996, 10579.253, 452.139, 52896.175 25/08/18,11:00:01,18,07,1, 11.9,1,1, 14.996, 10579.277, 452.134, 52896.152 25/08/18,11:00:01,19,07,1, 11.9,1,1, 14.996, 10579.273, 452.133, 52896.195 25/08/18,11:00:02,00,07,1, 11.9,1,1, 14.994, 10579.273, 452.133, 52896.195 25/08/18,11:00:02,01,07,1, 11.9,1,1, 14.994, 10579.274, 452.149, 52896.168 25/08/18,11:00:02,02,07,1, 11.9,1,1, 14.994, 10579.266, 452.117, 52896.195 25/08/18,11:00:02,03,07,1, 11.9,1,1, 14.994, 10579.276, 452.132, 52896.172 25/08/18,11:00:02,04,07,1, 11.9,1,1, 14.994, 10579.297, 452.146, 52896.187 25/08/18,11:00:02,05,07,1, 11.9,1,1, 14.994, 10579.296, 452.148, 52896.229 25/08/18,11:00:02,06,07,1, 11.9,1,1, 14.994, 10579.296, 452.142, 52896.177 25/08/18,11:00:02,07,07,1, 11.9,1,1, 14.994, 10579.265, 452.120, 52896.161 25/08/18,11:00:02,08,07,1, 11.9,1,1, 14.994, 10579.263, 452.136, 52896.161 25/08/18,11:00:02,09,07,1, 11.9,1,1, 14.994, 10579.308, 452.151, 52896.197 25/08/18,11:00:02,10,07,1, 11.9,1,1, 14.994, 10579.314, 452.144, 52896.162 25/08/18,11:00:02,11,07,1, 11.9,1,1, 14.994, 10579.278, 452.126, 52896.167 25/08/18,11:00:02,12,07,1, 11.9,1,1, 14.994, 10579.314, 452.138, 52896.168 25/08/18,11:00:02,13,07,1, 11.9,1,1, 14.994, 10579.303, 452.141, 52896.201 25/08/18,11:00:02,14,07,1, 11.9,1,1, 14.994, 10579.299, 452.162, 52896.175 25/08/18,11:00:02,15,07,1, 11.9,1,1, 14.994, 10579.319, 452.141, 52896.209 25/08/18,11:00:02,16,07,1, 11.9,1,1, 14.994, 10579.329, 452.151, 52896.180 25/08/18,11:00:02,17,07,1, 11.9,1,1, 14.994, 10579.315, 452.134, 52896.154 25/08/18,11:00:02,18,07,1, 11.9,1,1, 14.994, 10579.333, 452.124, 52896.149 25/08/18,11:00:02,19,07,1, 11.9,1,1, 14.994, 10579.314, 452.116, 52896.152 25/08/18,11:00:03,00,07,1, 12.0,1,1, 14.995, 10579.314, 452.116, 52896.152 25/08/18,11:00:03,01,07,1, 12.0,1,1, 14.995, 10579.328, 452.135, 52896.205 25/08/18,11:00:03,02,07,1, 12.0,1,1, 14.995, 10579.349, 452.135, 52896.199 25/08/18,11:00:03,03,07,1, 12.0,1,1, 14.995, 10579.334, 452.125, 52896.178 25/08/18,11:00:03,04,07,1, 12.0,1,1, 14.995, 10579.333, 452.118, 52896.172 25/08/18,11:00:03,05,07,1, 12.0,1,1, 14.995, 10579.332, 452.151, 52896.204 25/08/18,11:00:03,06,07,1, 12.0,1,1, 14.995, 10579.338, 452.109, 52896.168 25/08/18,11:00:03,07,07,1, 12.0,1,1, 14.995, 10579.331, 452.120, 52896.175 25/08/18,11:00:03,08,07,1, 12.0,1,1, 14.995, 10579.331, 452.113, 52896.176 25/08/18,11:00:03,09,07,1, 12.0,1,1, 14.995, 10579.355, 452.122, 52896.192 25/08/18,11:00:03,10,07,1, 12.0,1,1, 14.995, 10579.332, 452.093, 52896.193 25/08/18,11:00:03,11,07,1, 12.0,1,1, 14.995, 10579.323, 452.117, 52896.179 25/08/18,11:00:03,12,07,1, 12.0,1,1, 14.995, 10579.327, 452.117, 52896.210 25/08/18,11:00:03,13,07,1, 12.0,1,1, 14.995, 10579.309, 452.138, 52896.163 25/08/18,11:00:03,14,07,1, 12.0,1,1, 14.995, 10579.311, 452.103, 52896.177 25/08/18,11:00:03,15,07,1, 12.0,1,1, 14.995, 10579.316, 452.136, 52896.165 25/08/18,11:00:03,16,07,1, 12.0,1,1, 14.995, 10579.321, 452.121, 52896.175 25/08/18,11:00:03,17,07,1, 12.0,1,1, 14.995, 10579.340, 452.128, 52896.205 25/08/18,11:00:03,18,07,1, 12.0,1,1, 14.995, 10579.326, 452.112, 52896.218 25/08/18,11:00:03,19,07,1, 12.0,1,1, 14.995, 10579.293, 452.098, 52896.131 25/08/18,11:00:04,00,07,1, 11.9,1,1, 15.000, 10579.289, 452.098, 52896.131 25/08/18,11:00:04,01,07,1, 11.9,1,1, 15.000, 10579.318, 452.110, 52896.193 25/08/18,11:00:04,02,07,1, 11.9,1,1, 15.000, 10579.303, 452.109, 52896.172 25/08/18,11:00:04,03,07,1, 11.9,1,1, 15.000, 10579.326, 452.099, 52896.142 25/08/18,11:00:04,04,07,1, 11.9,1,1, 15.000, 10579.306, 452.101, 52896.143 25/08/18,11:00:04,05,07,1, 11.9,1,1, 15.000, 10579.305, 452.073, 52896.187 25/08/18,11:00:04,06,07,1, 11.9,1,1, 15.000, 10579.307, 452.105, 52896.146 25/08/18,11:00:04,07,07,1, 11.9,1,1, 15.000, 10579.311, 452.085, 52896.174 25/08/18,11:00:04,08,07,1, 11.9,1,1, 15.000, 10579.312, 452.071, 52896.167 25/08/18,11:00:04,09,07,1, 11.9,1,1, 15.000, 10579.329, 452.092, 52896.182 25/08/18,11:00:04,10,07,1, 11.9,1,1, 15.000, 10579.331, 452.054, 52896.194 25/08/18,11:00:04,11,07,1, 11.9,1,1, 15.000, 10579.310, 452.062, 52896.177 25/08/18,11:00:04,12,07,1, 11.9,1,1, 15.000, 10579.316, 452.039, 52896.144 25/08/18,11:00:04,13,07,1, 11.9,1,1, 15.000, 10579.332, 452.057, 52896.182 25/08/18,11:00:04,14,07,1, 11.9,1,1, 15.000, 10579.315, 452.020, 52896.173 25/08/18,11:00:04,15,07,1, 11.9,1,1, 15.000, 10579.328, 452.048, 52896.149 25/08/18,11:00:04,16,07,1, 11.9,1,1, 15.000, 10579.331, 452.050, 52896.157 25/08/18,11:00:04,17,07,1, 11.9,1,1, 15.000, 10579.336, 452.057, 52896.165 25/08/18,11:00:04,18,07,1, 11.9,1,1, 15.000, 10579.344, 452.037, 52896.191 25/08/18,11:00:04,19,07,1, 11.9,1,1, 15.000, 10579.332, 452.023, 52896.170 25/08/18,11:00:05,00,08,1, 11.9,1,1, 14.999, 10579.331, 452.023, 52896.170 25/08/18,11:00:05,01,08,1, 11.9,1,1, 14.999, 10579.328, 452.036, 52896.168 25/08/18,11:00:05,02,08,1, 11.9,1,1, 14.999, 10579.311, 452.030, 52896.139 25/08/18,11:00:05,03,08,1, 11.9,1,1, 14.999, 10579.348, 452.043, 52896.145 25/08/18,11:00:05,04,08,1, 11.9,1,1, 14.999, 10579.362, 452.011, 52896.144 25/08/18,11:00:05,05,08,1, 11.9,1,1, 14.999, 10579.358, 452.032, 52896.155 25/08/18,11:00:05,06,08,1, 11.9,1,1, 14.999, 10579.341, 452.008, 52896.140 25/08/18,11:00:05,07,08,1, 11.9,1,1, 14.999, 10579.359, 452.020, 52896.169 25/08/18,11:00:05,08,08,1, 11.9,1,1, 14.999, 10579.342, 452.030, 52896.118 25/08/18,11:00:05,09,08,1, 11.9,1,1, 14.999, 10579.369, 452.023, 52896.133 25/08/18,11:00:05,10,08,1, 11.9,1,1, 14.999, 10579.344, 451.995, 52896.158 25/08/18,11:00:05,11,08,1, 11.9,1,1, 14.999, 10579.369, 451.993, 52896.137 25/08/18,11:00:05,12,08,1, 11.9,1,1, 14.999, 10579.384, 451.989, 52896.169 25/08/18,11:00:05,13,08,1, 11.9,1,1, 14.999, 10579.375, 452.005, 52896.157 25/08/18,11:00:05,14,08,1, 11.9,1,1, 14.999, 10579.373, 451.988, 52896.138 25/08/18,11:00:05,15,08,1, 11.9,1,1, 14.999, 10579.381, 451.989, 52896.176 25/08/18,11:00:05,16,08,1, 11.9,1,1, 14.999, 10579.369, 451.976, 52896.185 25/08/18,11:00:05,17,08,1, 11.9,1,1, 14.999, 10579.377, 451.989, 52896.151 25/08/18,11:00:05,18,08,1, 11.9,1,1, 14.999, 10579.355, 451.998, 52896.168 25/08/18,11:00:05,19,08,1, 11.9,1,1, 14.999, 10579.368, 451.980, 52896.203 25/08/18,11:00:06,00,07,1, 11.9,1,1, 14.999, 10579.364, 451.980, 52896.203 25/08/18,11:00:06,01,07,1, 11.9,1,1, 14.999, 10579.362, 451.986, 52896.174 25/08/18,11:00:06,02,07,1, 11.9,1,1, 14.999, 10579.347, 451.991, 52896.172 25/08/18,11:00:06,03,07,1, 11.9,1,1, 14.999, 10579.358, 451.986, 52896.199 25/08/18,11:00:06,04,07,1, 11.9,1,1, 14.999, 10579.375, 452.005, 52896.181 25/08/18,11:00:06,05,07,1, 11.9,1,1, 14.999, 10579.346, 451.985, 52896.180 25/08/18,11:00:06,06,07,1, 11.9,1,1, 14.999, 10579.337, 452.009, 52896.179 25/08/18,11:00:06,07,07,1, 11.9,1,1, 14.999, 10579.328, 452.009, 52896.167 25/08/18,11:00:06,08,07,1, 11.9,1,1, 14.999, 10579.356, 452.026, 52896.168 25/08/18,11:00:06,09,07,1, 11.9,1,1, 14.999, 10579.338, 452.013, 52896.147 25/08/18,11:00:06,10,07,1, 11.9,1,1, 14.999, 10579.337, 451.991, 52896.147 25/08/18,11:00:06,11,07,1, 11.9,1,1, 14.999, 10579.329, 451.996, 52896.142 25/08/18,11:00:06,12,07,1, 11.9,1,1, 14.999, 10579.325, 451.971, 52896.160 25/08/18,11:00:06,13,07,1, 11.9,1,1, 14.999, 10579.329, 451.986, 52896.168 25/08/18,11:00:06,14,07,1, 11.9,1,1, 14.999, 10579.335, 451.986, 52896.190 25/08/18,11:00:06,15,07,1, 11.9,1,1, 14.999, 10579.331, 451.961, 52896.117 25/08/18,11:00:06,16,07,1, 11.9,1,1, 14.999, 10579.332, 451.963, 52896.188 25/08/18,11:00:06,17,07,1, 11.9,1,1, 14.999, 10579.319, 451.982, 52896.154 25/08/18,11:00:06,18,07,1, 11.9,1,1, 14.999, 10579.345, 451.993, 52896.143 25/08/18,11:00:06,19,07,1, 11.9,1,1, 14.999, 10579.322, 451.974, 52896.202 25/08/18,11:00:07,00,08,1, 11.8,1,1, 14.993, 10579.314, 451.974, 52896.202 25/08/18,11:00:07,01,08,1, 11.8,1,1, 14.993, 10579.318, 451.969, 52896.112 25/08/18,11:00:07,02,08,1, 11.8,1,1, 14.993, 10579.310, 451.969, 52896.298 25/08/18,11:00:07,03,08,1, 11.8,1,1, 14.993, 10579.307, 451.975, 52896.188 25/08/18,11:00:07,04,08,1, 11.8,1,1, 14.993, 10579.321, 451.961, 52896.150 25/08/18,11:00:07,05,08,1, 11.8,1,1, 14.993, 10579.311, 451.949, 52896.199 25/08/18,11:00:07,06,08,1, 11.8,1,1, 14.993, 10579.342, 451.977, 52896.158 25/08/18,11:00:07,07,08,1, 11.8,1,1, 14.993, 10579.343, 451.959, 52896.135 25/08/18,11:00:07,08,08,1, 11.8,1,1, 14.993, 10579.336, 451.956, 52896.134 25/08/18,11:00:07,09,08,1, 11.8,1,1, 14.993, 10579.349, 451.949, 52896.146 25/08/18,11:00:07,10,08,1, 11.8,1,1, 14.993, 10579.345, 451.961, 52896.155 25/08/18,11:00:07,11,08,1, 11.8,1,1, 14.993, 10579.351, 451.952, 52896.171 25/08/18,11:00:07,12,08,1, 11.8,1,1, 14.993, 10579.363, 451.948, 52896.172 25/08/18,11:00:07,13,08,1, 11.8,1,1, 14.993, 10579.358, 451.935, 52896.117 25/08/18,11:00:07,14,08,1, 11.8,1,1, 14.993, 10579.363, 451.952, 52896.135 25/08/18,11:00:07,15,08,1, 11.8,1,1, 14.993, 10579.349, 451.947, 52896.126 25/08/18,11:00:07,16,08,1, 11.8,1,1, 14.993, 10579.350, 451.927, 52896.140 25/08/18,11:00:07,17,08,1, 11.8,1,1, 14.993, 10579.368, 451.912, 52896.151 25/08/18,11:00:07,18,08,1, 11.8,1,1, 14.993, 10579.374, 451.939, 52896.140 25/08/18,11:00:07,19,08,1, 11.8,1,1, 14.993, 10579.385, 451.938, 52896.146 25/08/18,11:00:08,00,07,1, 11.9,1,1, 14.995, 10579.381, 451.938, 52896.146 25/08/18,11:00:08,01,07,1, 11.9,1,1, 14.995, 10579.382, 451.890, 52896.133 25/08/18,11:00:08,02,07,1, 11.9,1,1, 14.995, 10579.368, 451.905, 52896.142 25/08/18,11:00:08,03,07,1, 11.9,1,1, 14.995, 10579.397, 451.912, 52896.143 25/08/18,11:00:08,04,07,1, 11.9,1,1, 14.995, 10579.389, 451.897, 52896.115 25/08/18,11:00:08,05,07,1, 11.9,1,1, 14.995, 10579.391, 451.906, 52896.166 25/08/18,11:00:08,06,07,1, 11.9,1,1, 14.995, 10579.410, 451.903, 52896.158 25/08/18,11:00:08,07,07,1, 11.9,1,1, 14.995, 10579.399, 451.881, 52896.161 25/08/18,11:00:08,08,07,1, 11.9,1,1, 14.995, 10579.399, 451.916, 52896.157 25/08/18,11:00:08,09,07,1, 11.9,1,1, 14.995, 10579.420, 451.895, 52896.106 25/08/18,11:00:08,10,07,1, 11.9,1,1, 14.995, 10579.406, 451.900, 52896.125 25/08/18,11:00:08,11,07,1, 11.9,1,1, 14.995, 10579.394, 451.896, 52896.151 25/08/18,11:00:08,12,07,1, 11.9,1,1, 14.995, 10579.401, 451.885, 52896.150 25/08/18,11:00:08,13,07,1, 11.9,1,1, 14.995, 10579.396, 451.866, 52896.132 25/08/18,11:00:08,14,07,1, 11.9,1,1, 14.995, 10579.413, 451.850, 52896.119 25/08/18,11:00:08,15,07,1, 11.9,1,1, 14.995, 10579.410, 451.874, 52896.148 25/08/18,11:00:08,16,07,1, 11.9,1,1, 14.995, 10579.399, 451.857, 52896.101 25/08/18,11:00:08,17,07,1, 11.9,1,1, 14.995, 10579.402, 451.857, 52896.124 25/08/18,11:00:08,18,07,1, 11.9,1,1, 14.995, 10579.393, 451.854, 52896.126 25/08/18,11:00:08,19,07,1, 11.9,1,1, 14.995, 10579.388, 451.852, 52896.179 25/08/18,11:00:09,00,08,1, 11.9,1,1, 14.995, 10579.381, 451.852, 52896.179 25/08/18,11:00:09,01,08,1, 11.9,1,1, 14.995, 10579.416, 451.859, 52896.115 25/08/18,11:00:09,02,08,1, 11.9,1,1, 14.995, 10579.423, 451.854, 52896.138 25/08/18,11:00:09,03,08,1, 11.9,1,1, 14.995, 10579.400, 451.851, 52896.098 25/08/18,11:00:09,04,08,1, 11.9,1,1, 14.995, 10579.400, 451.836, 52896.110 25/08/18,11:00:09,05,08,1, 11.9,1,1, 14.995, 10579.414, 451.847, 52896.131 25/08/18,11:00:09,06,08,1, 11.9,1,1, 14.995, 10579.414, 451.828, 52896.124 25/08/18,11:00:09,07,08,1, 11.9,1,1, 14.995, 10579.403, 451.827, 52896.090 25/08/18,11:00:09,08,08,1, 11.9,1,1, 14.995, 10579.416, 451.838, 52896.083 25/08/18,11:00:09,09,08,1, 11.9,1,1, 14.995, 10579.395, 451.801, 52896.099 25/08/18,11:00:09,10,08,1, 11.9,1,1, 14.995, 10579.407, 451.825, 52896.074 25/08/18,11:00:09,11,08,1, 11.9,1,1, 14.995, 10579.380, 451.816, 52896.083 25/08/18,11:00:09,12,08,1, 11.9,1,1, 14.995, 10579.386, 451.816, 52896.111 25/08/18,11:00:09,13,08,1, 11.9,1,1, 14.995, 10579.403, 451.797, 52896.098 25/08/18,11:00:09,14,08,1, 11.9,1,1, 14.995, 10579.414, 451.832, 52896.119 25/08/18,11:00:09,15,08,1, 11.9,1,1, 14.995, 10579.410, 451.805, 52896.088 25/08/18,11:00:09,16,08,1, 11.9,1,1, 14.995, 10579.408, 451.806, 52896.128 25/08/18,11:00:09,17,08,1, 11.9,1,1, 14.995, 10579.428, 451.815, 52896.108 25/08/18,11:00:09,18,08,1, 11.9,1,1, 14.995, 10579.450, 451.797, 52896.111 25/08/18,11:00:09,19,08,1, 11.9,1,1, 14.995, 10579.441, 451.813, 52896.093 25/08/18,11:00:10,00,07,1, 12.0,1,1, 14.998, 10579.439, 451.813, 52896.093 25/08/18,11:00:10,01,07,1, 12.0,1,1, 14.998, 10579.456, 451.796, 52896.105 25/08/18,11:00:10,02,07,1, 12.0,1,1, 14.998, 10579.461, 451.816, 52896.116 25/08/18,11:00:10,03,07,1, 12.0,1,1, 14.998, 10579.445, 451.782, 52896.112 25/08/18,11:00:10,04,07,1, 12.0,1,1, 14.998, 10579.453, 451.793, 52896.091 25/08/18,11:00:10,05,07,1, 12.0,1,1, 14.998, 10579.454, 451.791, 52896.104 25/08/18,11:00:10,06,07,1, 12.0,1,1, 14.998, 10579.459, 451.797, 52896.119 25/08/18,11:00:10,07,07,1, 12.0,1,1, 14.998, 10579.474, 451.805, 52896.107 25/08/18,11:00:10,08,07,1, 12.0,1,1, 14.998, 10579.456, 451.801, 52896.124 25/08/18,11:00:10,09,07,1, 12.0,1,1, 14.998, 10579.495, 451.770, 52896.109 25/08/18,11:00:10,10,07,1, 12.0,1,1, 14.998, 10579.478, 451.765, 52896.071 25/08/18,11:00:10,11,07,1, 12.0,1,1, 14.998, 10579.465, 451.762, 52896.134 25/08/18,11:00:10,12,07,1, 12.0,1,1, 14.998, 10579.476, 451.775, 52896.111 25/08/18,11:00:10,13,07,1, 12.0,1,1, 14.998, 10579.481, 451.773, 52896.130 25/08/18,11:00:10,14,07,1, 12.0,1,1, 14.998, 10579.497, 451.780, 52896.132 25/08/18,11:00:10,15,07,1, 12.0,1,1, 14.998, 10579.473, 451.751, 52896.107 25/08/18,11:00:10,16,07,1, 12.0,1,1, 14.998, 10579.495, 451.766, 52896.088 25/08/18,11:00:10,17,07,1, 12.0,1,1, 14.998, 10579.482, 451.757, 52896.104 25/08/18,11:00:10,18,07,1, 12.0,1,1, 14.998, 10579.493, 451.772, 52896.131 25/08/18,11:00:10,19,07,1, 12.0,1,1, 14.998, 10579.503, 451.770, 52896.085 25/08/18,11:00:11,00,06,1, 12.0,1,1, 14.995, 10579.498, 451.770, 52896.085 25/08/18,11:00:11,01,06,1, 12.0,1,1, 14.995, 10579.492, 451.757, 52896.049 25/08/18,11:00:11,02,06,1, 12.0,1,1, 14.995, 10579.496, 451.739, 52896.085 25/08/18,11:00:11,03,06,1, 12.0,1,1, 14.995, 10579.489, 451.749, 52896.109 25/08/18,11:00:11,04,06,1, 12.0,1,1, 14.995, 10579.488, 451.750, 52896.080 25/08/18,11:00:11,05,06,1, 12.0,1,1, 14.995, 10579.502, 451.738, 52896.096 25/08/18,11:00:11,06,06,1, 12.0,1,1, 14.995, 10579.495, 451.729, 52896.084 25/08/18,11:00:11,07,06,1, 12.0,1,1, 14.995, 10579.550, 451.763, 52896.114 25/08/18,11:00:11,08,06,1, 12.0,1,1, 14.995, 10579.509, 451.734, 52896.085 25/08/18,11:00:11,09,06,1, 12.0,1,1, 14.995, 10579.534, 451.747, 52896.113 25/08/18,11:00:11,10,06,1, 12.0,1,1, 14.995, 10579.531, 451.738, 52896.081 25/08/18,11:00:11,11,06,1, 12.0,1,1, 14.995, 10579.510, 451.765, 52896.075 25/08/18,11:00:11,12,06,1, 12.0,1,1, 14.995, 10579.510, 451.732, 52896.062 25/08/18,11:00:11,13,06,1, 12.0,1,1, 14.995, 10579.525, 451.710, 52896.061 25/08/18,11:00:11,14,06,1, 12.0,1,1, 14.995, 10579.513, 451.752, 52896.086 25/08/18,11:00:11,15,06,1, 12.0,1,1, 14.995, 10579.523, 451.721, 52896.062 25/08/18,11:00:11,16,06,1, 12.0,1,1, 14.995, 10579.538, 451.713, 52896.058 25/08/18,11:00:11,17,06,1, 12.0,1,1, 14.995, 10579.533, 451.711, 52896.087 25/08/18,11:00:11,18,06,1, 12.0,1,1, 14.995, 10579.546, 451.719, 52896.068 25/08/18,11:00:11,19,06,1, 12.0,1,1, 14.995, 10579.536, 451.713, 52896.021 25/08/18,11:00:12,00,06,1, 11.9,1,1, 14.994, 10579.531, 451.713, 52896.021 25/08/18,11:00:12,01,06,1, 11.9,1,1, 14.994, 10579.524, 451.698, 52896.053 25/08/18,11:00:12,02,06,1, 11.9,1,1, 14.994, 10579.519, 451.679, 52896.034 25/08/18,11:00:12,03,06,1, 11.9,1,1, 14.994, 10579.539, 451.664, 52896.054 25/08/18,11:00:12,04,06,1, 11.9,1,1, 14.994, 10579.516, 451.691, 52896.037 25/08/18,11:00:12,05,06,1, 11.9,1,1, 14.994, 10579.535, 451.707, 52896.059 25/08/18,11:00:12,06,06,1, 11.9,1,1, 14.994, 10579.532, 451.663, 52896.064 25/08/18,11:00:12,07,06,1, 11.9,1,1, 14.994, 10579.511, 451.678, 52896.015 25/08/18,11:00:12,08,06,1, 11.9,1,1, 14.994, 10579.540, 451.686, 52896.062 25/08/18,11:00:12,09,06,1, 11.9,1,1, 14.994, 10579.524, 451.675, 52896.021 25/08/18,11:00:12,10,06,1, 11.9,1,1, 14.994, 10579.541, 451.650, 52896.000 25/08/18,11:00:12,11,06,1, 11.9,1,1, 14.994, 10579.535, 451.666, 52896.015 25/08/18,11:00:12,12,06,1, 11.9,1,1, 14.994, 10579.518, 451.662, 52895.997 25/08/18,11:00:12,13,06,1, 11.9,1,1, 14.994, 10579.520, 451.654, 52896.036 25/08/18,11:00:12,14,06,1, 11.9,1,1, 14.994, 10579.535, 451.629, 52895.992 25/08/18,11:00:12,15,06,1, 11.9,1,1, 14.994, 10579.515, 451.643, 52896.031 25/08/18,11:00:12,16,06,1, 11.9,1,1, 14.994, 10579.519, 451.639, 52896.020 25/08/18,11:00:12,17,06,1, 11.9,1,1, 14.994, 10579.531, 451.655, 52896.035 25/08/18,11:00:12,18,06,1, 11.9,1,1, 14.994, 10579.531, 451.637, 52895.989 25/08/18,11:00:12,19,06,1, 11.9,1,1, 14.994, 10579.523, 451.644, 52896.038 25/08/18,11:00:13,00,07,1, 11.9,1,1, 14.994, 10579.515, 451.644, 52896.038 25/08/18,11:00:13,01,07,1, 11.9,1,1, 14.994, 10579.516, 451.634, 52895.993 25/08/18,11:00:13,02,07,1, 11.9,1,1, 14.994, 10579.518, 451.656, 52896.004 25/08/18,11:00:13,03,07,1, 11.9,1,1, 14.994, 10579.512, 451.646, 52896.004 25/08/18,11:00:13,04,07,1, 11.9,1,1, 14.994, 10579.500, 451.631, 52896.032 25/08/18,11:00:13,05,07,1, 11.9,1,1, 14.994, 10579.533, 451.607, 52895.994 25/08/18,11:00:13,06,07,1, 11.9,1,1, 14.994, 10579.502, 451.640, 52896.000 25/08/18,11:00:13,07,07,1, 11.9,1,1, 14.994, 10579.490, 451.628, 52895.994 25/08/18,11:00:13,08,07,1, 11.9,1,1, 14.994, 10579.497, 451.630, 52896.006 25/08/18,11:00:13,09,07,1, 11.9,1,1, 14.994, 10579.483, 451.631, 52895.993 25/08/18,11:00:13,10,07,1, 11.9,1,1, 14.994, 10579.501, 451.634, 52896.013 25/08/18,11:00:13,11,07,1, 11.9,1,1, 14.994, 10579.494, 451.617, 52895.977 25/08/18,11:00:13,12,07,1, 11.9,1,1, 14.994, 10579.460, 451.638, 52896.014 25/08/18,11:00:13,13,07,1, 11.9,1,1, 14.994, 10579.485, 451.601, 52896.056 25/08/18,11:00:13,14,07,1, 11.9,1,1, 14.994, 10579.483, 451.629, 52895.998 25/08/18,11:00:13,15,07,1, 11.9,1,1, 14.994, 10579.468, 451.611, 52895.997 25/08/18,11:00:13,16,07,1, 11.9,1,1, 14.994, 10579.477, 451.602, 52896.034 25/08/18,11:00:13,17,07,1, 11.9,1,1, 14.994, 10579.454, 451.625, 52896.062 25/08/18,11:00:13,18,07,1, 11.9,1,1, 14.994, 10579.459, 451.602, 52896.031 25/08/18,11:00:13,19,07,1, 11.9,1,1, 14.994, 10579.457, 451.606, 52896.010 25/08/18,11:00:14,00,07,1, 12.0,1,1, 14.997, 10579.456, 451.606, 52896.010 25/08/18,11:00:14,01,07,1, 12.0,1,1, 14.997, 10579.417, 451.616, 52896.004 25/08/18,11:00:14,02,07,1, 12.0,1,1, 14.997, 10579.407, 451.586, 52895.962 25/08/18,11:00:14,03,07,1, 12.0,1,1, 14.997, 10579.408, 451.597, 52895.968 25/08/18,11:00:14,04,07,1, 12.0,1,1, 14.997, 10579.410, 451.636, 52895.960 25/08/18,11:00:14,05,07,1, 12.0,1,1, 14.997, 10579.393, 451.589, 52896.025 25/08/18,11:00:14,06,07,1, 12.0,1,1, 14.997, 10579.400, 451.589, 52895.981 25/08/18,11:00:14,07,07,1, 12.0,1,1, 14.997, 10579.402, 451.595, 52895.980 25/08/18,11:00:14,08,07,1, 12.0,1,1, 14.997, 10579.386, 451.586, 52895.944 25/08/18,11:00:14,09,07,1, 12.0,1,1, 14.997, 10579.368, 451.589, 52895.971 25/08/18,11:00:14,10,07,1, 12.0,1,1, 14.997, 10579.371, 451.577, 52895.974 25/08/18,11:00:14,11,07,1, 12.0,1,1, 14.997, 10579.362, 451.590, 52896.003 25/08/18,11:00:14,12,07,1, 12.0,1,1, 14.997, 10579.359, 451.619, 52895.999 25/08/18,11:00:14,13,07,1, 12.0,1,1, 14.997, 10579.403, 451.580, 52895.986 25/08/18,11:00:14,14,07,1, 12.0,1,1, 14.997, 10579.376, 451.590, 52895.963 25/08/18,11:00:14,15,07,1, 12.0,1,1, 14.997, 10579.347, 451.586, 52896.003 25/08/18,11:00:14,16,07,1, 12.0,1,1, 14.997, 10579.358, 451.557, 52895.955 25/08/18,11:00:14,17,07,1, 12.0,1,1, 14.997, 10579.352, 451.548, 52895.970 25/08/18,11:00:14,18,07,1, 12.0,1,1, 14.997, 10579.363, 451.553, 52895.996 25/08/18,11:00:14,19,07,1, 12.0,1,1, 14.997, 10579.337, 451.544, 52895.965 25/08/18,11:00:15,00,07,1, 12.0,1,1, 14.994, 10579.331, 451.544, 52895.965 25/08/18,11:00:15,01,07,1, 12.0,1,1, 14.994, 10579.337, 451.543, 52895.977 25/08/18,11:00:15,02,07,1, 12.0,1,1, 14.994, 10579.328, 451.533, 52895.991 25/08/18,11:00:15,03,07,1, 12.0,1,1, 14.994, 10579.325, 451.492, 52895.961 25/08/18,11:00:15,04,07,1, 12.0,1,1, 14.994, 10579.309, 451.510, 52895.988 25/08/18,11:00:15,05,07,1, 12.0,1,1, 14.994, 10579.296, 451.514, 52895.989 25/08/18,11:00:15,06,07,1, 12.0,1,1, 14.994, 10579.304, 451.506, 52895.937 25/08/18,11:00:15,07,07,1, 12.0,1,1, 14.994, 10579.314, 451.512, 52895.971 25/08/18,11:00:15,08,07,1, 12.0,1,1, 14.994, 10579.327, 451.487, 52895.955 25/08/18,11:00:15,09,07,1, 12.0,1,1, 14.994, 10579.276, 451.487, 52895.950 25/08/18,11:00:15,10,07,1, 12.0,1,1, 14.994, 10579.260, 451.456, 52895.950 25/08/18,11:00:15,11,07,1, 12.0,1,1, 14.994, 10579.252, 451.482, 52895.961 25/08/18,11:00:15,12,07,1, 12.0,1,1, 14.994, 10579.257, 451.467, 52895.988 25/08/18,11:00:15,13,07,1, 12.0,1,1, 14.994, 10579.301, 451.459, 52896.062 25/08/18,11:00:15,14,07,1, 12.0,1,1, 14.994, 10579.251, 451.481, 52895.999 25/08/18,11:00:15,15,07,1, 12.0,1,1, 14.994, 10579.263, 451.481, 52896.016 25/08/18,11:00:15,16,07,1, 12.0,1,1, 14.994, 10579.281, 451.457, 52895.966 25/08/18,11:00:15,17,07,1, 12.0,1,1, 14.994, 10579.261, 451.446, 52895.961 25/08/18,11:00:15,18,07,1, 12.0,1,1, 14.994, 10579.246, 451.454, 52895.947 25/08/18,11:00:15,19,07,1, 12.0,1,1, 14.994, 10579.245, 451.457, 52895.948 25/08/18,11:00:16,00,07,1, 11.8,1,1, 14.993, 10579.239, 451.457, 52895.948 25/08/18,11:00:16,01,07,1, 11.8,1,1, 14.993, 10579.240, 451.441, 52895.921 25/08/18,11:00:16,02,07,1, 11.8,1,1, 14.993, 10579.232, 451.442, 52895.930 25/08/18,11:00:16,03,07,1, 11.8,1,1, 14.993, 10579.257, 451.424, 52895.961 25/08/18,11:00:16,04,07,1, 11.8,1,1, 14.993, 10579.246, 451.434, 52895.991 25/08/18,11:00:16,05,07,1, 11.8,1,1, 14.993, 10579.219, 451.460, 52895.963 25/08/18,11:00:16,06,07,1, 11.8,1,1, 14.993, 10579.244, 451.444, 52896.028 25/08/18,11:00:16,07,07,1, 11.8,1,1, 14.993, 10579.200, 451.462, 52895.962 25/08/18,11:00:16,08,07,1, 11.8,1,1, 14.993, 10579.210, 451.451, 52895.972 25/08/18,11:00:16,09,07,1, 11.8,1,1, 14.993, 10579.202, 451.459, 52895.977 25/08/18,11:00:16,10,07,1, 11.8,1,1, 14.993, 10579.219, 451.465, 52895.980 25/08/18,11:00:16,11,07,1, 11.8,1,1, 14.993, 10579.204, 451.454, 52895.973 25/08/18,11:00:16,12,07,1, 11.8,1,1, 14.993, 10579.195, 451.463, 52895.928 25/08/18,11:00:16,13,07,1, 11.8,1,1, 14.993, 10579.192, 451.444, 52895.951 25/08/18,11:00:16,14,07,1, 11.8,1,1, 14.993, 10579.187, 451.436, 52895.936 25/08/18,11:00:16,15,07,1, 11.8,1,1, 14.993, 10579.178, 451.436, 52895.965 25/08/18,11:00:16,16,07,1, 11.8,1,1, 14.993, 10579.197, 451.447, 52896.007 25/08/18,11:00:16,17,07,1, 11.8,1,1, 14.993, 10579.176, 451.462, 52895.939 25/08/18,11:00:16,18,07,1, 11.8,1,1, 14.993, 10579.173, 451.432, 52895.951 25/08/18,11:00:16,19,07,1, 11.8,1,1, 14.993, 10579.140, 451.443, 52895.970 25/08/18,11:00:17,00,07,1, 12.0,1,1, 14.998, 10579.139, 451.443, 52895.970 25/08/18,11:00:17,01,07,1, 12.0,1,1, 14.998, 10579.146, 451.439, 52895.982 25/08/18,11:00:17,02,07,1, 12.0,1,1, 14.998, 10579.126, 451.436, 52895.965 25/08/18,11:00:17,03,07,1, 12.0,1,1, 14.998, 10579.126, 451.442, 52895.954 25/08/18,11:00:17,04,07,1, 12.0,1,1, 14.998, 10579.118, 451.425, 52895.940 25/08/18,11:00:17,05,07,1, 12.0,1,1, 14.998, 10579.102, 451.392, 52895.938 25/08/18,11:00:17,06,07,1, 12.0,1,1, 14.998, 10579.108, 451.440, 52895.979 25/08/18,11:00:17,07,07,1, 12.0,1,1, 14.998, 10579.082, 451.423, 52895.987 25/08/18,11:00:17,08,07,1, 12.0,1,1, 14.998, 10579.094, 451.419, 52895.976 25/08/18,11:00:17,09,07,1, 12.0,1,1, 14.998, 10579.110, 451.422, 52895.924 25/08/18,11:00:17,10,07,1, 12.0,1,1, 14.998, 10579.109, 451.422, 52895.987 25/08/18,11:00:17,11,07,1, 12.0,1,1, 14.998, 10579.050, 451.407, 52895.948 25/08/18,11:00:17,12,07,1, 12.0,1,1, 14.998, 10579.070, 451.412, 52895.944 25/08/18,11:00:17,13,07,1, 12.0,1,1, 14.998, 10579.070, 451.414, 52895.943 25/08/18,11:00:17,14,07,1, 12.0,1,1, 14.998, 10579.055, 451.388, 52895.979 25/08/18,11:00:17,15,07,1, 12.0,1,1, 14.998, 10579.047, 451.381, 52895.901 25/08/18,11:00:17,16,07,1, 12.0,1,1, 14.998, 10579.064, 451.373, 52895.951 25/08/18,11:00:17,17,07,1, 12.0,1,1, 14.998, 10579.068, 451.374, 52895.938 25/08/18,11:00:17,18,07,1, 12.0,1,1, 14.998, 10579.044, 451.376, 52895.942 25/08/18,11:00:17,19,07,1, 12.0,1,1, 14.998, 10579.039, 451.363, 52895.938 25/08/18,11:00:18,00,07,1, 11.9,1,1, 14.996, 10579.031, 451.363, 52895.938 25/08/18,11:00:18,01,07,1, 11.9,1,1, 14.996, 10579.031, 451.357, 52895.917 25/08/18,11:00:18,02,07,1, 11.9,1,1, 14.996, 10579.010, 451.342, 52895.934 25/08/18,11:00:18,03,07,1, 11.9,1,1, 14.996, 10579.030, 451.357, 52895.933 25/08/18,11:00:18,04,07,1, 11.9,1,1, 14.996, 10579.012, 451.364, 52895.915 25/08/18,11:00:18,05,07,1, 11.9,1,1, 14.996, 10579.006, 451.335, 52895.904 25/08/18,11:00:18,06,07,1, 11.9,1,1, 14.996, 10579.010, 451.341, 52895.926 25/08/18,11:00:18,07,07,1, 11.9,1,1, 14.996, 10579.016, 451.342, 52895.935 25/08/18,11:00:18,08,07,1, 11.9,1,1, 14.996, 10579.003, 451.333, 52895.920 25/08/18,11:00:18,09,07,1, 11.9,1,1, 14.996, 10579.020, 451.305, 52895.922 25/08/18,11:00:18,10,07,1, 11.9,1,1, 14.996, 10579.023, 451.362, 52895.933 25/08/18,11:00:18,11,07,1, 11.9,1,1, 14.996, 10579.016, 451.342, 52895.938 25/08/18,11:00:18,12,07,1, 11.9,1,1, 14.996, 10578.996, 451.334, 52895.909 25/08/18,11:00:18,13,07,1, 11.9,1,1, 14.996, 10579.006, 451.338, 52895.941 25/08/18,11:00:18,14,07,1, 11.9,1,1, 14.996, 10579.006, 451.331, 52895.952 25/08/18,11:00:18,15,07,1, 11.9,1,1, 14.996, 10579.027, 451.345, 52895.949 25/08/18,11:00:18,16,07,1, 11.9,1,1, 14.996, 10579.028, 451.325, 52895.917 25/08/18,11:00:18,17,07,1, 11.9,1,1, 14.996, 10579.015, 451.343, 52895.943 25/08/18,11:00:18,18,07,1, 11.9,1,1, 14.996, 10579.012, 451.346, 52895.931 25/08/18,11:00:18,19,07,1, 11.9,1,1, 14.996, 10579.017, 451.353, 52895.918 25/08/18,11:00:19,00,07,1, 11.9,1,1, 15.000, 10579.014, 451.353, 52895.918 25/08/18,11:00:19,01,07,1, 11.9,1,1, 15.000, 10579.038, 451.366, 52895.935 25/08/18,11:00:19,02,07,1, 11.9,1,1, 15.000, 10579.023, 451.358, 52895.948 25/08/18,11:00:19,03,07,1, 11.9,1,1, 15.000, 10579.001, 451.331, 52895.965 25/08/18,11:00:19,04,07,1, 11.9,1,1, 15.000, 10579.024, 451.357, 52895.968 25/08/18,11:00:19,05,07,1, 11.9,1,1, 15.000, 10579.050, 451.352, 52895.961 25/08/18,11:00:19,06,07,1, 11.9,1,1, 15.000, 10579.012, 451.349, 52895.998 25/08/18,11:00:19,07,07,1, 11.9,1,1, 15.000, 10579.011, 451.395, 52895.963 25/08/18,11:00:19,08,07,1, 11.9,1,1, 15.000, 10579.034, 451.335, 52895.948 25/08/18,11:00:19,09,07,1, 11.9,1,1, 15.000, 10579.016, 451.373, 52895.916 25/08/18,11:00:19,10,07,1, 11.9,1,1, 15.000, 10579.008, 451.381, 52895.956 25/08/18,11:00:19,11,07,1, 11.9,1,1, 15.000, 10579.024, 451.368, 52895.958 25/08/18,11:00:19,12,07,1, 11.9,1,1, 15.000, 10579.006, 451.394, 52895.966 25/08/18,11:00:19,13,07,1, 11.9,1,1, 15.000, 10579.045, 451.361, 52895.958 25/08/18,11:00:19,14,07,1, 11.9,1,1, 15.000, 10579.020, 451.352, 52895.936 25/08/18,11:00:19,15,07,1, 11.9,1,1, 15.000, 10579.006, 451.375, 52895.960 25/08/18,11:00:19,16,07,1, 11.9,1,1, 15.000, 10579.035, 451.371, 52895.932 25/08/18,11:00:19,17,07,1, 11.9,1,1, 15.000, 10579.033, 451.372, 52895.966 25/08/18,11:00:19,18,07,1, 11.9,1,1, 15.000, 10579.025, 451.352, 52895.978 25/08/18,11:00:19,19,07,1, 11.9,1,1, 15.000, 10579.027, 451.351, 52895.909 25/08/18,11:00:20,00,07,1, 12.0,1,1, 14.995, 10579.022, 451.351, 52895.909 25/08/18,11:00:20,01,07,1, 12.0,1,1, 14.995, 10579.020, 451.342, 52895.942 25/08/18,11:00:20,02,07,1, 12.0,1,1, 14.995, 10579.002, 451.372, 52895.940 25/08/18,11:00:20,03,07,1, 12.0,1,1, 14.995, 10578.998, 451.355, 52895.959 25/08/18,11:00:20,04,07,1, 12.0,1,1, 14.995, 10579.002, 451.364, 52895.937 25/08/18,11:00:20,05,07,1, 12.0,1,1, 14.995, 10579.034, 451.372, 52895.956 25/08/18,11:00:20,06,07,1, 12.0,1,1, 14.995, 10579.008, 451.361, 52895.926 25/08/18,11:00:20,07,07,1, 12.0,1,1, 14.995, 10578.984, 451.377, 52895.962 25/08/18,11:00:20,08,07,1, 12.0,1,1, 14.995, 10579.024, 451.337, 52895.990 25/08/18,11:00:20,09,07,1, 12.0,1,1, 14.995, 10578.979, 451.346, 52895.933 25/08/18,11:00:20,10,07,1, 12.0,1,1, 14.995, 10578.987, 451.346, 52895.942 25/08/18,11:00:20,11,07,1, 12.0,1,1, 14.995, 10578.975, 451.342, 52895.955 25/08/18,11:00:20,12,07,1, 12.0,1,1, 14.995, 10578.982, 451.348, 52895.889 25/08/18,11:00:20,13,07,1, 12.0,1,1, 14.995, 10578.993, 451.328, 52895.959 25/08/18,11:00:20,14,07,1, 12.0,1,1, 14.995, 10578.995, 451.331, 52895.941 25/08/18,11:00:20,15,07,1, 12.0,1,1, 14.995, 10578.984, 451.322, 52895.969 25/08/18,11:00:20,16,07,1, 12.0,1,1, 14.995, 10578.975, 451.343, 52895.919 25/08/18,11:00:20,17,07,1, 12.0,1,1, 14.995, 10578.975, 451.340, 52895.944 25/08/18,11:00:20,18,07,1, 12.0,1,1, 14.995, 10578.984, 451.334, 52895.922 25/08/18,11:00:20,19,07,1, 12.0,1,1, 14.995, 10578.984, 451.340, 52895.954 25/08/18,11:00:21,00,07,1, 11.9,1,1, 14.996, 10578.980, 451.340, 52895.954 25/08/18,11:00:21,01,07,1, 11.9,1,1, 14.996, 10578.947, 451.351, 52895.933 25/08/18,11:00:21,02,07,1, 11.9,1,1, 14.996, 10578.991, 451.353, 52895.964 25/08/18,11:00:21,03,07,1, 11.9,1,1, 14.996, 10578.985, 451.348, 52895.935 25/08/18,11:00:21,04,07,1, 11.9,1,1, 14.996, 10578.983, 451.346, 52895.940 25/08/18,11:00:21,05,07,1, 11.9,1,1, 14.996, 10578.996, 451.336, 52895.956 25/08/18,11:00:21,06,07,1, 11.9,1,1, 14.996, 10578.982, 451.347, 52895.940 25/08/18,11:00:21,07,07,1, 11.9,1,1, 14.996, 10578.981, 451.374, 52895.952 25/08/18,11:00:21,08,07,1, 11.9,1,1, 14.996, 10579.001, 451.342, 52895.961 25/08/18,11:00:21,09,07,1, 11.9,1,1, 14.996, 10578.984, 451.360, 52895.939 25/08/18,11:00:21,10,07,1, 11.9,1,1, 14.996, 10578.984, 451.329, 52895.978 25/08/18,11:00:21,11,07,1, 11.9,1,1, 14.996, 10578.986, 451.346, 52895.961 25/08/18,11:00:21,12,07,1, 11.9,1,1, 14.996, 10578.987, 451.362, 52895.940 25/08/18,11:00:21,13,07,1, 11.9,1,1, 14.996, 10578.992, 451.381, 52895.924 25/08/18,11:00:21,14,07,1, 11.9,1,1, 14.996, 10578.983, 451.341, 52895.954 25/08/18,11:00:21,15,07,1, 11.9,1,1, 14.996, 10578.987, 451.380, 52895.947 25/08/18,11:00:21,16,07,1, 11.9,1,1, 14.996, 10578.993, 451.362, 52895.969 25/08/18,11:00:21,17,07,1, 11.9,1,1, 14.996, 10578.965, 451.372, 52895.957 25/08/18,11:00:21,18,07,1, 11.9,1,1, 14.996, 10579.001, 451.332, 52895.953 25/08/18,11:00:21,19,07,1, 11.9,1,1, 14.996, 10579.010, 451.352, 52895.955 25/08/18,11:00:22,00,07,1, 11.9,1,1, 14.997, 10579.005, 451.352, 52895.955 25/08/18,11:00:22,01,07,1, 11.9,1,1, 14.997, 10578.992, 451.337, 52895.980 25/08/18,11:00:22,02,07,1, 11.9,1,1, 14.997, 10579.003, 451.366, 52895.968 25/08/18,11:00:22,03,07,1, 11.9,1,1, 14.997, 10578.998, 451.366, 52895.961 25/08/18,11:00:22,04,07,1, 11.9,1,1, 14.997, 10578.993, 451.354, 52895.969 25/08/18,11:00:22,05,07,1, 11.9,1,1, 14.997, 10579.004, 451.366, 52895.911 25/08/18,11:00:22,06,07,1, 11.9,1,1, 14.997, 10579.011, 451.359, 52895.966 25/08/18,11:00:22,07,07,1, 11.9,1,1, 14.997, 10578.984, 451.359, 52895.946 25/08/18,11:00:22,08,07,1, 11.9,1,1, 14.997, 10579.001, 451.347, 52895.970 25/08/18,11:00:22,09,07,1, 11.9,1,1, 14.997, 10579.012, 451.355, 52895.959 25/08/18,11:00:22,10,07,1, 11.9,1,1, 14.997, 10578.982, 451.380, 52895.955 25/08/18,11:00:22,11,07,1, 11.9,1,1, 14.997, 10578.987, 451.363, 52895.981 25/08/18,11:00:22,12,07,1, 11.9,1,1, 14.997, 10579.006, 451.362, 52896.009 25/08/18,11:00:22,13,07,1, 11.9,1,1, 14.997, 10578.972, 451.356, 52895.949 25/08/18,11:00:22,14,07,1, 11.9,1,1, 14.997, 10578.977, 451.363, 52895.989 25/08/18,11:00:22,15,07,1, 11.9,1,1, 14.997, 10578.970, 451.337, 52895.994 25/08/18,11:00:22,16,07,1, 11.9,1,1, 14.997, 10578.995, 451.338, 52895.986 25/08/18,11:00:22,17,07,1, 11.9,1,1, 14.997, 10578.975, 451.347, 52895.919 25/08/18,11:00:22,18,07,1, 11.9,1,1, 14.997, 10578.965, 451.365, 52895.953 25/08/18,11:00:22,19,07,1, 11.9,1,1, 14.997, 10578.961, 451.337, 52895.974 25/08/18,11:00:23,00,09,1, 12.0,1,1, 14.992, 10578.955, 451.337, 52895.974 25/08/18,11:00:23,01,09,1, 12.0,1,1, 14.992, 10578.945, 451.351, 52895.963 25/08/18,11:00:23,02,09,1, 12.0,1,1, 14.992, 10578.943, 451.338, 52895.971 25/08/18,11:00:23,03,09,1, 12.0,1,1, 14.992, 10578.920, 451.351, 52896.001 25/08/18,11:00:23,04,09,1, 12.0,1,1, 14.992, 10578.931, 451.360, 52895.983 25/08/18,11:00:23,05,09,1, 12.0,1,1, 14.992, 10578.931, 451.354, 52895.972 25/08/18,11:00:23,06,09,1, 12.0,1,1, 14.992, 10578.903, 451.352, 52895.957 25/08/18,11:00:23,07,09,1, 12.0,1,1, 14.992, 10578.925, 451.355, 52895.942 25/08/18,11:00:23,08,09,1, 12.0,1,1, 14.992, 10578.915, 451.344, 52895.980 25/08/18,11:00:23,09,09,1, 12.0,1,1, 14.992, 10578.908, 451.368, 52895.977 25/08/18,11:00:23,10,09,1, 12.0,1,1, 14.992, 10578.893, 451.354, 52895.933 25/08/18,11:00:23,11,09,1, 12.0,1,1, 14.992, 10578.905, 451.348, 52895.952 25/08/18,11:00:23,12,09,1, 12.0,1,1, 14.992, 10578.891, 451.366, 52895.967 25/08/18,11:00:23,13,09,1, 12.0,1,1, 14.992, 10578.879, 451.372, 52895.970 25/08/18,11:00:23,14,09,1, 12.0,1,1, 14.992, 10578.847, 451.356, 52895.972 25/08/18,11:00:23,15,09,1, 12.0,1,1, 14.992, 10578.858, 451.337, 52895.943 25/08/18,11:00:23,16,09,1, 12.0,1,1, 14.992, 10578.852, 451.362, 52895.963 25/08/18,11:00:23,17,09,1, 12.0,1,1, 14.992, 10578.866, 451.348, 52895.964 25/08/18,11:00:23,18,09,1, 12.0,1,1, 14.992, 10578.843, 451.347, 52895.939 25/08/18,11:00:23,19,09,1, 12.0,1,1, 14.992, 10578.831, 451.345, 52895.936 25/08/18,11:00:24,00,08,1, 11.9,1,1, 14.995, 10578.830, 451.345, 52895.936 25/08/18,11:00:24,01,08,1, 11.9,1,1, 14.995, 10578.821, 451.310, 52895.918 25/08/18,11:00:24,02,08,1, 11.9,1,1, 14.995, 10578.828, 451.331, 52895.937 25/08/18,11:00:24,03,08,1, 11.9,1,1, 14.995, 10578.828, 451.320, 52895.952 25/08/18,11:00:24,04,08,1, 11.9,1,1, 14.995, 10578.826, 451.317, 52895.916 25/08/18,11:00:24,05,08,1, 11.9,1,1, 14.995, 10578.832, 451.336, 52895.832 25/08/18,11:00:24,06,08,1, 11.9,1,1, 14.995, 10578.802, 451.315, 52896.032 25/08/18,11:00:24,07,08,1, 11.9,1,1, 14.995, 10578.776, 451.303, 52895.989 25/08/18,11:00:24,08,08,1, 11.9,1,1, 14.995, 10578.807, 451.319, 52895.968 25/08/18,11:00:24,09,08,1, 11.9,1,1, 14.995, 10578.771, 451.297, 52896.012 25/08/18,11:00:24,10,08,1, 11.9,1,1, 14.995, 10578.809, 451.292, 52895.959 25/08/18,11:00:24,11,08,1, 11.9,1,1, 14.995, 10578.799, 451.289, 52895.930 25/08/18,11:00:24,12,08,1, 11.9,1,1, 14.995, 10578.819, 451.297, 52895.951 25/08/18,11:00:24,13,08,1, 11.9,1,1, 14.995, 10578.797, 451.274, 52895.968 25/08/18,11:00:24,14,08,1, 11.9,1,1, 14.995, 10578.802, 451.282, 52895.930 25/08/18,11:00:24,15,08,1, 11.9,1,1, 14.995, 10578.791, 451.267, 52895.949 25/08/18,11:00:24,16,08,1, 11.9,1,1, 14.995, 10578.805, 451.287, 52895.965 25/08/18,11:00:24,17,08,1, 11.9,1,1, 14.995, 10578.803, 451.281, 52895.933 25/08/18,11:00:24,18,08,1, 11.9,1,1, 14.995, 10578.792, 451.276, 52895.937 25/08/18,11:00:24,19,08,1, 11.9,1,1, 14.995, 10578.829, 451.274, 52895.954 25/08/18,11:00:25,00,07,1, 11.9,1,1, 14.998, 10578.822, 451.274, 52895.954 25/08/18,11:00:25,01,07,1, 11.9,1,1, 14.998, 10578.825, 451.250, 52895.942 25/08/18,11:00:25,02,07,1, 11.9,1,1, 14.998, 10578.810, 451.261, 52895.913 25/08/18,11:00:25,03,07,1, 11.9,1,1, 14.998, 10578.819, 451.264, 52895.902 25/08/18,11:00:25,04,07,1, 11.9,1,1, 14.998, 10578.817, 451.265, 52895.932 25/08/18,11:00:25,05,07,1, 11.9,1,1, 14.998, 10578.845, 451.263, 52895.937 25/08/18,11:00:25,06,07,1, 11.9,1,1, 14.998, 10578.820, 451.290, 52895.974 25/08/18,11:00:25,07,07,1, 11.9,1,1, 14.998, 10578.832, 451.250, 52895.932 25/08/18,11:00:25,08,07,1, 11.9,1,1, 14.998, 10578.824, 451.261, 52895.933 25/08/18,11:00:25,09,07,1, 11.9,1,1, 14.998, 10578.847, 451.223, 52895.953 25/08/18,11:00:25,10,07,1, 11.9,1,1, 14.998, 10578.826, 451.237, 52895.990 25/08/18,11:00:25,11,07,1, 11.9,1,1, 14.998, 10578.859, 451.234, 52895.906 25/08/18,11:00:25,12,07,1, 11.9,1,1, 14.998, 10578.824, 451.235, 52895.907 25/08/18,11:00:25,13,07,1, 11.9,1,1, 14.998, 10578.843, 451.258, 52895.949 25/08/18,11:00:25,14,07,1, 11.9,1,1, 14.998, 10578.838, 451.252, 52895.930 25/08/18,11:00:25,15,07,1, 11.9,1,1, 14.998, 10578.869, 451.260, 52895.886 25/08/18,11:00:25,16,07,1, 11.9,1,1, 14.998, 10578.857, 451.268, 52895.927 25/08/18,11:00:25,17,07,1, 11.9,1,1, 14.998, 10578.852, 451.257, 52895.852 25/08/18,11:00:25,18,07,1, 11.9,1,1, 14.998, 10578.863, 451.252, 52895.902 25/08/18,11:00:25,19,07,1, 11.9,1,1, 14.998, 10578.867, 451.273, 52895.927 25/08/18,11:00:26,00,07,1, 11.8,1,1, 14.997, 10578.864, 451.273, 52895.927 25/08/18,11:00:26,01,07,1, 11.8,1,1, 14.997, 10578.846, 451.268, 52895.912 25/08/18,11:00:26,02,07,1, 11.8,1,1, 14.997, 10578.881, 451.256, 52895.889 25/08/18,11:00:26,03,07,1, 11.8,1,1, 14.997, 10578.829, 451.248, 52895.857 25/08/18,11:00:26,04,07,1, 11.8,1,1, 14.997, 10578.874, 451.237, 52895.902 25/08/18,11:00:26,05,07,1, 11.8,1,1, 14.997, 10578.876, 451.245, 52895.875 25/08/18,11:00:26,06,07,1, 11.8,1,1, 14.997, 10578.871, 451.252, 52895.906 25/08/18,11:00:26,07,07,1, 11.8,1,1, 14.997, 10578.882, 451.251, 52895.871 25/08/18,11:00:26,08,07,1, 11.8,1,1, 14.997, 10578.881, 451.241, 52895.876 25/08/18,11:00:26,09,07,1, 11.8,1,1, 14.997, 10578.876, 451.239, 52895.874 25/08/18,11:00:26,10,07,1, 11.8,1,1, 14.997, 10578.890, 451.229, 52895.897 25/08/18,11:00:26,11,07,1, 11.8,1,1, 14.997, 10578.872, 451.238, 52895.911 25/08/18,11:00:26,12,07,1, 11.8,1,1, 14.997, 10578.883, 451.234, 52895.887 25/08/18,11:00:26,13,07,1, 11.8,1,1, 14.997, 10578.899, 451.269, 52895.860 25/08/18,11:00:26,14,07,1, 11.8,1,1, 14.997, 10578.890, 451.237, 52895.924 25/08/18,11:00:26,15,07,1, 11.8,1,1, 14.997, 10578.898, 451.227, 52895.873 25/08/18,11:00:26,16,07,1, 11.8,1,1, 14.997, 10578.881, 451.230, 52895.864 25/08/18,11:00:26,17,07,1, 11.8,1,1, 14.997, 10578.921, 451.249, 52895.910 25/08/18,11:00:26,18,07,1, 11.8,1,1, 14.997, 10578.882, 451.220, 52895.883 25/08/18,11:00:26,19,07,1, 11.8,1,1, 14.997, 10578.894, 451.218, 52895.877 25/08/18,11:00:27,00,08,1, 12.0,1,1, 14.996, 10578.889, 451.218, 52895.877 25/08/18,11:00:27,01,08,1, 12.0,1,1, 14.996, 10578.931, 451.207, 52895.848 25/08/18,11:00:27,02,08,1, 12.0,1,1, 14.996, 10578.903, 451.213, 52895.849 25/08/18,11:00:27,03,08,1, 12.0,1,1, 14.996, 10578.949, 451.198, 52895.863 25/08/18,11:00:27,04,08,1, 12.0,1,1, 14.996, 10578.925, 451.195, 52895.858 25/08/18,11:00:27,05,08,1, 12.0,1,1, 14.996, 10578.916, 451.185, 52895.878 25/08/18,11:00:27,06,08,1, 12.0,1,1, 14.996, 10578.936, 451.210, 52895.831 25/08/18,11:00:27,07,08,1, 12.0,1,1, 14.996, 10578.935, 451.173, 52895.849 25/08/18,11:00:27,08,08,1, 12.0,1,1, 14.996, 10578.943, 451.171, 52895.857 25/08/18,11:00:27,09,08,1, 12.0,1,1, 14.996, 10578.947, 451.179, 52895.843 25/08/18,11:00:27,10,08,1, 12.0,1,1, 14.996, 10578.931, 451.151, 52895.873 25/08/18,11:00:27,11,08,1, 12.0,1,1, 14.996, 10578.968, 451.168, 52895.865 25/08/18,11:00:27,12,08,1, 12.0,1,1, 14.996, 10578.948, 451.152, 52895.894 25/08/18,11:00:27,13,08,1, 12.0,1,1, 14.996, 10578.971, 451.134, 52895.866 25/08/18,11:00:27,14,08,1, 12.0,1,1, 14.996, 10578.967, 451.134, 52895.649 25/08/18,11:00:27,15,08,1, 12.0,1,1, 14.996, 10578.955, 451.145, 52895.812 25/08/18,11:00:27,16,08,1, 12.0,1,1, 14.996, 10578.950, 451.117, 52895.867 25/08/18,11:00:27,17,08,1, 12.0,1,1, 14.996, 10579.006, 451.115, 52895.870 25/08/18,11:00:27,18,08,1, 12.0,1,1, 14.996, 10579.019, 451.083, 52895.660 25/08/18,11:00:27,19,08,1, 12.0,1,1, 14.996, 10578.993, 451.115, 52895.829 25/08/18,11:00:28,00,07,1, 11.9,1,1, 14.995, 10578.989, 451.115, 52895.829 25/08/18,11:00:28,01,07,1, 11.9,1,1, 14.995, 10578.982, 451.098, 52895.807 25/08/18,11:00:28,02,07,1, 11.9,1,1, 14.995, 10579.016, 451.100, 52895.832 25/08/18,11:00:28,03,07,1, 11.9,1,1, 14.995, 10578.999, 451.066, 52895.841 25/08/18,11:00:28,04,07,1, 11.9,1,1, 14.995, 10579.017, 451.083, 52895.819 25/08/18,11:00:28,05,07,1, 11.9,1,1, 14.995, 10578.999, 451.064, 52895.766 25/08/18,11:00:28,06,07,1, 11.9,1,1, 14.995, 10578.998, 451.061, 52895.785 25/08/18,11:00:28,07,07,1, 11.9,1,1, 14.995, 10579.010, 451.064, 52895.827 25/08/18,11:00:28,08,07,1, 11.9,1,1, 14.995, 10579.038, 451.066, 52895.789 25/08/18,11:00:28,09,07,1, 11.9,1,1, 14.995, 10579.041, 451.052, 52895.810 25/08/18,11:00:28,10,07,1, 11.9,1,1, 14.995, 10579.012, 451.064, 52895.771 25/08/18,11:00:28,11,07,1, 11.9,1,1, 14.995, 10579.020, 451.040, 52895.821 25/08/18,11:00:28,12,07,1, 11.9,1,1, 14.995, 10579.050, 451.050, 52895.808 25/08/18,11:00:28,13,07,1, 11.9,1,1, 14.995, 10579.019, 451.032, 52895.766 25/08/18,11:00:28,14,07,1, 11.9,1,1, 14.995, 10579.075, 451.048, 52895.817 25/08/18,11:00:28,15,07,1, 11.9,1,1, 14.995, 10579.046, 451.032, 52895.806 25/08/18,11:00:28,16,07,1, 11.9,1,1, 14.995, 10579.081, 451.038, 52895.778 25/08/18,11:00:28,17,07,1, 11.9,1,1, 14.995, 10579.064, 451.021, 52895.794 25/08/18,11:00:28,18,07,1, 11.9,1,1, 14.995, 10579.067, 451.025, 52895.774 25/08/18,11:00:28,19,07,1, 11.9,1,1, 14.995, 10579.088, 451.031, 52895.802 25/08/18,11:00:29,00,07,1, 12.0,1,1, 14.998, 10579.081, 451.031, 52895.802 25/08/18,11:00:29,01,07,1, 12.0,1,1, 14.998, 10579.073, 451.016, 52895.775 25/08/18,11:00:29,02,07,1, 12.0,1,1, 14.998, 10579.066, 450.991, 52895.779 25/08/18,11:00:29,03,07,1, 12.0,1,1, 14.998, 10579.068, 451.023, 52895.801 25/08/18,11:00:29,04,07,1, 12.0,1,1, 14.998, 10579.076, 451.030, 52895.823 25/08/18,11:00:29,05,07,1, 12.0,1,1, 14.998, 10579.072, 451.007, 52895.789 25/08/18,11:00:29,06,07,1, 12.0,1,1, 14.998, 10579.104, 451.009, 52895.776 25/08/18,11:00:29,07,07,1, 12.0,1,1, 14.998, 10579.082, 450.994, 52895.775 25/08/18,11:00:29,08,07,1, 12.0,1,1, 14.998, 10579.082, 450.983, 52895.729 25/08/18,11:00:29,09,07,1, 12.0,1,1, 14.998, 10579.076, 450.989, 52895.718 25/08/18,11:00:29,10,07,1, 12.0,1,1, 14.998, 10579.079, 450.980, 52895.747 25/08/18,11:00:29,11,07,1, 12.0,1,1, 14.998, 10579.084, 450.978, 52895.739 25/08/18,11:00:29,12,07,1, 12.0,1,1, 14.998, 10579.081, 450.986, 52895.751 25/08/18,11:00:29,13,07,1, 12.0,1,1, 14.998, 10579.067, 450.966, 52895.766 25/08/18,11:00:29,14,07,1, 12.0,1,1, 14.998, 10579.089, 450.955, 52895.763 25/08/18,11:00:29,15,07,1, 12.0,1,1, 14.998, 10579.080, 450.959, 52895.780 25/08/18,11:00:29,16,07,1, 12.0,1,1, 14.998, 10579.097, 450.966, 52895.765 25/08/18,11:00:29,17,07,1, 12.0,1,1, 14.998, 10579.086, 450.944, 52895.733 25/08/18,11:00:29,18,07,1, 12.0,1,1, 14.998, 10579.080, 450.940, 52895.743 25/08/18,11:00:29,19,07,1, 12.0,1,1, 14.998, 10579.101, 450.925, 52895.730 25/08/18,11:00:30,00,07,1, 11.9,1,1, 14.995, 10579.097, 450.925, 52895.730 25/08/18,11:00:30,01,07,1, 11.9,1,1, 14.995, 10579.080, 450.933, 52895.720 25/08/18,11:00:30,02,07,1, 11.9,1,1, 14.995, 10579.098, 450.907, 52895.739 25/08/18,11:00:30,03,07,1, 11.9,1,1, 14.995, 10579.087, 450.924, 52895.734 25/08/18,11:00:30,04,07,1, 11.9,1,1, 14.995, 10579.088, 450.905, 52895.750 25/08/18,11:00:30,05,07,1, 11.9,1,1, 14.995, 10579.067, 450.897, 52895.756 25/08/18,11:00:30,06,07,1, 11.9,1,1, 14.995, 10579.087, 450.888, 52895.721 25/08/18,11:00:30,07,07,1, 11.9,1,1, 14.995, 10579.109, 450.882, 52895.747 25/08/18,11:00:30,08,07,1, 11.9,1,1, 14.995, 10579.098, 450.883, 52895.674 25/08/18,11:00:30,09,07,1, 11.9,1,1, 14.995, 10579.092, 450.874, 52895.727 25/08/18,11:00:30,10,07,1, 11.9,1,1, 14.995, 10579.085, 450.886, 52895.696 25/08/18,11:00:30,11,07,1, 11.9,1,1, 14.995, 10579.093, 450.871, 52895.673 25/08/18,11:00:30,12,07,1, 11.9,1,1, 14.995, 10579.098, 450.845, 52895.689 25/08/18,11:00:30,13,07,1, 11.9,1,1, 14.995, 10579.087, 450.856, 52895.689 25/08/18,11:00:30,14,07,1, 11.9,1,1, 14.995, 10579.070, 450.851, 52895.672 25/08/18,11:00:30,15,07,1, 11.9,1,1, 14.995, 10579.092, 450.847, 52895.686 25/08/18,11:00:30,16,07,1, 11.9,1,1, 14.995, 10579.083, 450.867, 52895.680 25/08/18,11:00:30,17,07,1, 11.9,1,1, 14.995, 10579.108, 450.868, 52895.718 25/08/18,11:00:30,18,07,1, 11.9,1,1, 14.995, 10579.106, 450.848, 52895.659 25/08/18,11:00:30,19,07,1, 11.9,1,1, 14.995, 10579.082, 450.855, 52895.673 25/08/18,11:00:31,00,07,1, 12.0,1,1, 14.998, 10579.081, 450.855, 52895.673 25/08/18,11:00:31,01,07,1, 12.0,1,1, 14.998, 10579.094, 450.843, 52895.646 25/08/18,11:00:31,02,07,1, 12.0,1,1, 14.998, 10579.081, 450.848, 52895.671 25/08/18,11:00:31,03,07,1, 12.0,1,1, 14.998, 10579.092, 450.831, 52895.696 25/08/18,11:00:31,04,07,1, 12.0,1,1, 14.998, 10579.077, 450.836, 52895.672 25/08/18,11:00:31,05,07,1, 12.0,1,1, 14.998, 10579.084, 450.864, 52895.666 25/08/18,11:00:31,06,07,1, 12.0,1,1, 14.998, 10579.085, 450.833, 52895.715 25/08/18,11:00:31,07,07,1, 12.0,1,1, 14.998, 10579.090, 450.855, 52895.675 25/08/18,11:00:31,08,07,1, 12.0,1,1, 14.998, 10579.092, 450.846, 52895.646 25/08/18,11:00:31,09,07,1, 12.0,1,1, 14.998, 10579.108, 450.819, 52895.663 25/08/18,11:00:31,10,07,1, 12.0,1,1, 14.998, 10579.101, 450.828, 52895.664 25/08/18,11:00:31,11,07,1, 12.0,1,1, 14.998, 10579.115, 450.812, 52895.674 25/08/18,11:00:31,12,07,1, 12.0,1,1, 14.998, 10579.104, 450.814, 52895.652 25/08/18,11:00:31,13,07,1, 12.0,1,1, 14.998, 10579.096, 450.813, 52895.653 25/08/18,11:00:31,14,07,1, 12.0,1,1, 14.998, 10579.088, 450.807, 52895.659 25/08/18,11:00:31,15,07,1, 12.0,1,1, 14.998, 10579.099, 450.797, 52895.666 25/08/18,11:00:31,16,07,1, 12.0,1,1, 14.998, 10579.110, 450.808, 52895.639 25/08/18,11:00:31,17,07,1, 12.0,1,1, 14.998, 10579.100, 450.812, 52895.665 25/08/18,11:00:31,18,07,1, 12.0,1,1, 14.998, 10579.092, 450.816, 52895.640 25/08/18,11:00:31,19,07,1, 12.0,1,1, 14.998, 10579.079, 450.802, 52895.638 25/08/18,11:00:32,00,07,1, 12.0,1,1, 14.997, 10579.072, 450.802, 52895.638 25/08/18,11:00:32,01,07,1, 12.0,1,1, 14.997, 10579.108, 450.781, 52895.668 25/08/18,11:00:32,02,07,1, 12.0,1,1, 14.997, 10579.097, 450.790, 52895.648 25/08/18,11:00:32,03,07,1, 12.0,1,1, 14.997, 10579.106, 450.779, 52895.622 25/08/18,11:00:32,04,07,1, 12.0,1,1, 14.997, 10579.097, 450.748, 52895.655 25/08/18,11:00:32,05,07,1, 12.0,1,1, 14.997, 10579.107, 450.764, 52895.675 25/08/18,11:00:32,06,07,1, 12.0,1,1, 14.997, 10579.079, 450.748, 52895.642 25/08/18,11:00:32,07,07,1, 12.0,1,1, 14.997, 10579.095, 450.763, 52895.645 25/08/18,11:00:32,08,07,1, 12.0,1,1, 14.997, 10579.104, 450.729, 52895.644 25/08/18,11:00:32,09,07,1, 12.0,1,1, 14.997, 10579.096, 450.720, 52895.635 25/08/18,11:00:32,10,07,1, 12.0,1,1, 14.997, 10579.058, 450.743, 52895.631 25/08/18,11:00:32,11,07,1, 12.0,1,1, 14.997, 10579.086, 450.722, 52895.624 25/08/18,11:00:32,12,07,1, 12.0,1,1, 14.997, 10579.094, 450.729, 52895.670 25/08/18,11:00:32,13,07,1, 12.0,1,1, 14.997, 10579.075, 450.695, 52895.702 25/08/18,11:00:32,14,07,1, 12.0,1,1, 14.997, 10579.113, 450.700, 52895.571 25/08/18,11:00:32,15,07,1, 12.0,1,1, 14.997, 10579.119, 450.688, 52895.599 25/08/18,11:00:32,16,07,1, 12.0,1,1, 14.997, 10579.141, 450.683, 52895.629 25/08/18,11:00:32,17,07,1, 12.0,1,1, 14.997, 10579.107, 450.681, 52895.636 25/08/18,11:00:32,18,07,1, 12.0,1,1, 14.997, 10579.116, 450.690, 52895.621 25/08/18,11:00:32,19,07,1, 12.0,1,1, 14.997, 10579.098, 450.662, 52895.588 25/08/18,11:00:33,00,07,1, 11.9,1,1, 14.997, 10579.097, 450.662, 52895.588 25/08/18,11:00:33,01,07,1, 11.9,1,1, 14.997, 10579.110, 450.676, 52895.612 25/08/18,11:00:33,02,07,1, 11.9,1,1, 14.997, 10579.124, 450.656, 52895.625 25/08/18,11:00:33,03,07,1, 11.9,1,1, 14.997, 10579.107, 450.658, 52895.591 25/08/18,11:00:33,04,07,1, 11.9,1,1, 14.997, 10579.134, 450.627, 52895.591 25/08/18,11:00:33,05,07,1, 11.9,1,1, 14.997, 10579.131, 450.636, 52895.619 25/08/18,11:00:33,06,07,1, 11.9,1,1, 14.997, 10579.142, 450.641, 52895.626 25/08/18,11:00:33,07,07,1, 11.9,1,1, 14.997, 10579.164, 450.618, 52895.598 25/08/18,11:00:33,08,07,1, 11.9,1,1, 14.997, 10579.140, 450.603, 52895.633 25/08/18,11:00:33,09,07,1, 11.9,1,1, 14.997, 10579.141, 450.604, 52895.614 25/08/18,11:00:33,10,07,1, 11.9,1,1, 14.997, 10579.126, 450.628, 52895.580 25/08/18,11:00:33,11,07,1, 11.9,1,1, 14.997, 10579.130, 450.613, 52895.561 25/08/18,11:00:33,12,07,1, 11.9,1,1, 14.997, 10579.145, 450.601, 52895.602 25/08/18,11:00:33,13,07,1, 11.9,1,1, 14.997, 10579.153, 450.591, 52895.562 25/08/18,11:00:33,14,07,1, 11.9,1,1, 14.997, 10579.154, 450.589, 52895.557 25/08/18,11:00:33,15,07,1, 11.9,1,1, 14.997, 10579.131, 450.596, 52895.595 25/08/18,11:00:33,16,07,1, 11.9,1,1, 14.997, 10579.154, 450.584, 52895.566 25/08/18,11:00:33,17,07,1, 11.9,1,1, 14.997, 10579.155, 450.579, 52895.572 25/08/18,11:00:33,18,07,1, 11.9,1,1, 14.997, 10579.155, 450.557, 52895.566 25/08/18,11:00:33,19,07,1, 11.9,1,1, 14.997, 10579.168, 450.570, 52895.561 25/08/18,11:00:34,00,07,1, 11.9,1,1, 14.998, 10579.164, 450.570, 52895.561 25/08/18,11:00:34,01,07,1, 11.9,1,1, 14.998, 10579.168, 450.542, 52895.553 25/08/18,11:00:34,02,07,1, 11.9,1,1, 14.998, 10579.163, 450.542, 52895.528 25/08/18,11:00:34,03,07,1, 11.9,1,1, 14.998, 10579.184, 450.544, 52895.514 25/08/18,11:00:34,04,07,1, 11.9,1,1, 14.998, 10579.186, 450.538, 52895.525 25/08/18,11:00:34,05,07,1, 11.9,1,1, 14.998, 10579.187, 450.523, 52895.534 25/08/18,11:00:34,06,07,1, 11.9,1,1, 14.998, 10579.185, 450.535, 52895.560 25/08/18,11:00:34,07,07,1, 11.9,1,1, 14.998, 10579.152, 450.522, 52895.550 25/08/18,11:00:34,08,07,1, 11.9,1,1, 14.998, 10579.182, 450.510, 52895.539 25/08/18,11:00:34,09,07,1, 11.9,1,1, 14.998, 10579.182, 450.510, 52895.550 25/08/18,11:00:34,10,07,1, 11.9,1,1, 14.998, 10579.178, 450.513, 52895.529 25/08/18,11:00:34,11,07,1, 11.9,1,1, 14.998, 10579.172, 450.488, 52895.525 25/08/18,11:00:34,12,07,1, 11.9,1,1, 14.998, 10579.171, 450.491, 52895.526 25/08/18,11:00:34,13,07,1, 11.9,1,1, 14.998, 10579.189, 450.472, 52895.485 25/08/18,11:00:34,14,07,1, 11.9,1,1, 14.998, 10579.176, 450.469, 52895.482 25/08/18,11:00:34,15,07,1, 11.9,1,1, 14.998, 10579.159, 450.472, 52895.505 25/08/18,11:00:34,16,07,1, 11.9,1,1, 14.998, 10579.177, 450.474, 52895.496 25/08/18,11:00:34,17,07,1, 11.9,1,1, 14.998, 10579.163, 450.439, 52895.482 25/08/18,11:00:34,18,07,1, 11.9,1,1, 14.998, 10579.180, 450.435, 52895.475 25/08/18,11:00:34,19,07,1, 11.9,1,1, 14.998, 10579.167, 450.435, 52895.494 25/08/18,11:00:35,00,07,1, 11.9,1,1, 14.998, 10579.164, 450.435, 52895.494 25/08/18,11:00:35,01,07,1, 11.9,1,1, 14.998, 10579.190, 450.414, 52895.485 25/08/18,11:00:35,02,07,1, 11.9,1,1, 14.998, 10579.138, 450.402, 52895.479 25/08/18,11:00:35,03,07,1, 11.9,1,1, 14.998, 10579.165, 450.393, 52895.509 25/08/18,11:00:35,04,07,1, 11.9,1,1, 14.998, 10579.162, 450.390, 52895.498 25/08/18,11:00:35,05,07,1, 11.9,1,1, 14.998, 10579.129, 450.384, 52895.499 25/08/18,11:00:35,06,07,1, 11.9,1,1, 14.998, 10579.163, 450.387, 52895.486 25/08/18,11:00:35,07,07,1, 11.9,1,1, 14.998, 10579.160, 450.391, 52895.476 25/08/18,11:00:35,08,07,1, 11.9,1,1, 14.998, 10579.148, 450.354, 52895.453 25/08/18,11:00:35,09,07,1, 11.9,1,1, 14.998, 10579.145, 450.369, 52895.485 25/08/18,11:00:35,10,07,1, 11.9,1,1, 14.998, 10579.157, 450.326, 52895.461 25/08/18,11:00:35,11,07,1, 11.9,1,1, 14.998, 10579.154, 450.319, 52895.432 25/08/18,11:00:35,12,07,1, 11.9,1,1, 14.998, 10579.139, 450.340, 52895.434 25/08/18,11:00:35,13,07,1, 11.9,1,1, 14.998, 10579.140, 450.318, 52895.465 25/08/18,11:00:35,14,07,1, 11.9,1,1, 14.998, 10579.118, 450.316, 52895.473 25/08/18,11:00:35,15,07,1, 11.9,1,1, 14.998, 10579.123, 450.298, 52895.456 25/08/18,11:00:35,16,07,1, 11.9,1,1, 14.998, 10579.131, 450.276, 52895.406 25/08/18,11:00:35,17,07,1, 11.9,1,1, 14.998, 10579.120, 450.290, 52895.431 25/08/18,11:00:35,18,07,1, 11.9,1,1, 14.998, 10579.116, 450.268, 52895.445 25/08/18,11:00:35,19,07,1, 11.9,1,1, 14.998, 10579.114, 450.243, 52895.426 25/08/18,11:00:36,00,07,1, 11.9,1,1, 14.995, 10579.114, 450.243, 52895.426 25/08/18,11:00:36,01,07,1, 11.9,1,1, 14.995, 10579.109, 450.232, 52895.439 25/08/18,11:00:36,02,07,1, 11.9,1,1, 14.995, 10579.085, 450.229, 52895.439 25/08/18,11:00:36,03,07,1, 11.9,1,1, 14.995, 10579.111, 450.207, 52895.376 25/08/18,11:00:36,04,07,1, 11.9,1,1, 14.995, 10579.093, 450.217, 52895.404 25/08/18,11:00:36,05,07,1, 11.9,1,1, 14.995, 10579.077, 450.212, 52895.418 25/08/18,11:00:36,06,07,1, 11.9,1,1, 14.995, 10579.100, 450.215, 52895.406 25/08/18,11:00:36,07,07,1, 11.9,1,1, 14.995, 10579.060, 450.169, 52895.399 25/08/18,11:00:36,08,07,1, 11.9,1,1, 14.995, 10579.059, 450.198, 52895.401 25/08/18,11:00:36,09,07,1, 11.9,1,1, 14.995, 10579.046, 450.193, 52895.387 25/08/18,11:00:36,10,07,1, 11.9,1,1, 14.995, 10579.070, 450.172, 52895.389 25/08/18,11:00:36,11,07,1, 11.9,1,1, 14.995, 10579.079, 450.148, 52895.403 25/08/18,11:00:36,12,07,1, 11.9,1,1, 14.995, 10579.082, 450.158, 52895.351 25/08/18,11:00:36,13,07,1, 11.9,1,1, 14.995, 10579.039, 450.153, 52895.372 25/08/18,11:00:36,14,07,1, 11.9,1,1, 14.995, 10579.061, 450.133, 52895.388 25/08/18,11:00:36,15,07,1, 11.9,1,1, 14.995, 10579.052, 450.130, 52895.430 25/08/18,11:00:36,16,07,1, 11.9,1,1, 14.995, 10579.048, 450.120, 52895.396 25/08/18,11:00:36,17,07,1, 11.9,1,1, 14.995, 10579.047, 450.096, 52895.409 25/08/18,11:00:36,18,07,1, 11.9,1,1, 14.995, 10579.028, 450.099, 52895.390 25/08/18,11:00:36,19,07,1, 11.9,1,1, 14.995, 10579.024, 450.067, 52895.375 25/08/18,11:00:37,00,07,1, 11.9,1,1, 15.000, 10579.022, 450.067, 52895.375 25/08/18,11:00:37,01,07,1, 11.9,1,1, 15.000, 10579.039, 450.085, 52895.418 25/08/18,11:00:37,02,07,1, 11.9,1,1, 15.000, 10578.999, 450.071, 52895.406 25/08/18,11:00:37,03,07,1, 11.9,1,1, 15.000, 10579.019, 450.075, 52895.411 25/08/18,11:00:37,04,07,1, 11.9,1,1, 15.000, 10579.023, 450.057, 52895.406 25/08/18,11:00:37,05,07,1, 11.9,1,1, 15.000, 10579.034, 450.069, 52895.389 25/08/18,11:00:37,06,07,1, 11.9,1,1, 15.000, 10579.009, 450.042, 52895.388 25/08/18,11:00:37,07,07,1, 11.9,1,1, 15.000, 10578.992, 450.036, 52895.352 25/08/18,11:00:37,08,07,1, 11.9,1,1, 15.000, 10578.994, 449.984, 52895.357 25/08/18,11:00:37,09,07,1, 11.9,1,1, 15.000, 10578.994, 450.012, 52895.356 25/08/18,11:00:37,10,07,1, 11.9,1,1, 15.000, 10578.989, 449.984, 52895.368 25/08/18,11:00:37,11,07,1, 11.9,1,1, 15.000, 10578.955, 449.998, 52895.348 25/08/18,11:00:37,12,07,1, 11.9,1,1, 15.000, 10578.966, 449.992, 52895.357 25/08/18,11:00:37,13,07,1, 11.9,1,1, 15.000, 10578.972, 449.981, 52895.334 25/08/18,11:00:37,14,07,1, 11.9,1,1, 15.000, 10578.956, 449.981, 52895.359 25/08/18,11:00:37,15,07,1, 11.9,1,1, 15.000, 10578.918, 449.972, 52895.337 25/08/18,11:00:37,16,07,1, 11.9,1,1, 15.000, 10578.970, 449.964, 52895.317 25/08/18,11:00:37,17,07,1, 11.9,1,1, 15.000, 10578.959, 449.953, 52895.377 25/08/18,11:00:37,18,07,1, 11.9,1,1, 15.000, 10578.925, 449.986, 52895.317 25/08/18,11:00:37,19,07,1, 11.9,1,1, 15.000, 10578.937, 449.940, 52895.325 25/08/18,11:00:38,00,07,1, 12.0,1,1, 14.997, 10578.930, 449.940, 52895.325 25/08/18,11:00:38,01,07,1, 12.0,1,1, 14.997, 10578.911, 449.955, 52895.350 25/08/18,11:00:38,02,07,1, 12.0,1,1, 14.997, 10578.924, 449.949, 52895.351 25/08/18,11:00:38,03,07,1, 12.0,1,1, 14.997, 10578.911, 449.951, 52895.315 25/08/18,11:00:38,04,07,1, 12.0,1,1, 14.997, 10578.889, 449.934, 52895.339 25/08/18,11:00:38,05,07,1, 12.0,1,1, 14.997, 10578.903, 449.926, 52895.304 25/08/18,11:00:38,06,07,1, 12.0,1,1, 14.997, 10578.910, 449.940, 52895.333 25/08/18,11:00:38,07,07,1, 12.0,1,1, 14.997, 10578.919, 449.911, 52895.329 25/08/18,11:00:38,08,07,1, 12.0,1,1, 14.997, 10578.912, 449.933, 52895.490 25/08/18,11:00:38,09,07,1, 12.0,1,1, 14.997, 10578.904, 449.899, 52895.271 25/08/18,11:00:38,10,07,1, 12.0,1,1, 14.997, 10578.905, 449.911, 52895.330 25/08/18,11:00:38,11,07,1, 12.0,1,1, 14.997, 10578.877, 449.916, 52895.328 25/08/18,11:00:38,12,07,1, 12.0,1,1, 14.997, 10578.878, 449.915, 52895.314 25/08/18,11:00:38,13,07,1, 12.0,1,1, 14.997, 10578.868, 449.917, 52895.328 25/08/18,11:00:38,14,07,1, 12.0,1,1, 14.997, 10578.867, 449.906, 52895.349 25/08/18,11:00:38,15,07,1, 12.0,1,1, 14.997, 10578.885, 449.905, 52895.340 25/08/18,11:00:38,16,07,1, 12.0,1,1, 14.997, 10578.867, 449.902, 52895.330 25/08/18,11:00:38,17,07,1, 12.0,1,1, 14.997, 10578.878, 449.852, 52895.339 25/08/18,11:00:38,18,07,1, 12.0,1,1, 14.997, 10578.871, 449.882, 52895.355 25/08/18,11:00:38,19,07,1, 12.0,1,1, 14.997, 10578.851, 449.894, 52895.346 25/08/18,11:00:39,00,07,1, 11.9,1,1, 14.998, 10578.847, 449.894, 52895.346 25/08/18,11:00:39,01,07,1, 11.9,1,1, 14.998, 10578.871, 449.866, 52895.323 25/08/18,11:00:39,02,07,1, 11.9,1,1, 14.998, 10578.848, 449.872, 52895.312 25/08/18,11:00:39,03,07,1, 11.9,1,1, 14.998, 10578.843, 449.856, 52895.297 25/08/18,11:00:39,04,07,1, 11.9,1,1, 14.998, 10578.855, 449.875, 52895.359 25/08/18,11:00:39,05,07,1, 11.9,1,1, 14.998, 10578.833, 449.839, 52895.307 25/08/18,11:00:39,06,07,1, 11.9,1,1, 14.998, 10578.854, 449.860, 52895.310 25/08/18,11:00:39,07,07,1, 11.9,1,1, 14.998, 10578.839, 449.818, 52895.301 25/08/18,11:00:39,08,07,1, 11.9,1,1, 14.998, 10578.834, 449.866, 52895.353 25/08/18,11:00:39,09,07,1, 11.9,1,1, 14.998, 10578.844, 449.862, 52895.295 25/08/18,11:00:39,10,07,1, 11.9,1,1, 14.998, 10578.840, 449.814, 52895.294 25/08/18,11:00:39,11,07,1, 11.9,1,1, 14.998, 10578.825, 449.843, 52895.287 25/08/18,11:00:39,12,07,1, 11.9,1,1, 14.998, 10578.838, 449.829, 52895.288 25/08/18,11:00:39,13,07,1, 11.9,1,1, 14.998, 10578.869, 449.821, 52895.365 25/08/18,11:00:39,14,07,1, 11.9,1,1, 14.998, 10578.845, 449.823, 52895.326 25/08/18,11:00:39,15,07,1, 11.9,1,1, 14.998, 10578.831, 449.800, 52895.323 25/08/18,11:00:39,16,07,1, 11.9,1,1, 14.998, 10578.842, 449.805, 52895.330 25/08/18,11:00:39,17,07,1, 11.9,1,1, 14.998, 10578.838, 449.814, 52895.312 25/08/18,11:00:39,18,07,1, 11.9,1,1, 14.998, 10578.841, 449.813, 52895.290 25/08/18,11:00:39,19,07,1, 11.9,1,1, 14.998, 10578.831, 449.800, 52895.317 25/08/18,11:00:40,00,07,1, 11.9,1,1, 14.995, 10578.830, 449.800, 52895.317 25/08/18,11:00:40,01,07,1, 11.9,1,1, 14.995, 10578.844, 449.781, 52895.285 25/08/18,11:00:40,02,07,1, 11.9,1,1, 14.995, 10578.862, 449.765, 52895.294 25/08/18,11:00:40,03,07,1, 11.9,1,1, 14.995, 10578.847, 449.756, 52895.321 25/08/18,11:00:40,04,07,1, 11.9,1,1, 14.995, 10578.853, 449.773, 52895.308 25/08/18,11:00:40,05,07,1, 11.9,1,1, 14.995, 10578.848, 449.792, 52895.304 25/08/18,11:00:40,06,07,1, 11.9,1,1, 14.995, 10578.862, 449.764, 52895.275 25/08/18,11:00:40,07,07,1, 11.9,1,1, 14.995, 10578.837, 449.752, 52895.258 25/08/18,11:00:40,08,07,1, 11.9,1,1, 14.995, 10578.852, 449.758, 52895.257 25/08/18,11:00:40,09,07,1, 11.9,1,1, 14.995, 10578.851, 449.754, 52895.409 25/08/18,11:00:40,10,07,1, 11.9,1,1, 14.995, 10578.864, 449.749, 52895.229 25/08/18,11:00:40,11,07,1, 11.9,1,1, 14.995, 10578.872, 449.735, 52895.229 25/08/18,11:00:40,12,07,1, 11.9,1,1, 14.995, 10578.893, 449.709, 52895.249 25/08/18,11:00:40,13,07,1, 11.9,1,1, 14.995, 10578.904, 449.741, 52895.300 25/08/18,11:00:40,14,07,1, 11.9,1,1, 14.995, 10578.897, 449.731, 52895.261 25/08/18,11:00:40,15,07,1, 11.9,1,1, 14.995, 10578.905, 449.724, 52895.242 25/08/18,11:00:40,16,07,1, 11.9,1,1, 14.995, 10578.895, 449.697, 52895.248 25/08/18,11:00:40,17,07,1, 11.9,1,1, 14.995, 10578.899, 449.721, 52895.244 25/08/18,11:00:40,18,07,1, 11.9,1,1, 14.995, 10578.903, 449.724, 52895.267 25/08/18,11:00:40,19,07,1, 11.9,1,1, 14.995, 10578.916, 449.699, 52895.282 25/08/18,11:00:41,00,07,1, 11.9,1,1, 14.998, 10578.914, 449.699, 52895.282 25/08/18,11:00:41,01,07,1, 11.9,1,1, 14.998, 10578.920, 449.699, 52895.240 25/08/18,11:00:41,02,07,1, 11.9,1,1, 14.998, 10578.906, 449.683, 52895.240 25/08/18,11:00:41,03,07,1, 11.9,1,1, 14.998, 10578.917, 449.696, 52895.257 25/08/18,11:00:41,04,07,1, 11.9,1,1, 14.998, 10578.905, 449.711, 52895.237 25/08/18,11:00:41,05,07,1, 11.9,1,1, 14.998, 10578.919, 449.685, 52895.260 25/08/18,11:00:41,06,07,1, 11.9,1,1, 14.998, 10578.955, 449.657, 52895.236 25/08/18,11:00:41,07,07,1, 11.9,1,1, 14.998, 10578.942, 449.671, 52895.248 25/08/18,11:00:41,08,07,1, 11.9,1,1, 14.998, 10578.930, 449.665, 52895.254 25/08/18,11:00:41,09,07,1, 11.9,1,1, 14.998, 10578.932, 449.664, 52895.238 25/08/18,11:00:41,10,07,1, 11.9,1,1, 14.998, 10578.920, 449.657, 52895.259 25/08/18,11:00:41,11,07,1, 11.9,1,1, 14.998, 10578.928, 449.636, 52895.228 25/08/18,11:00:41,12,07,1, 11.9,1,1, 14.998, 10578.955, 449.663, 52895.228 25/08/18,11:00:41,13,07,1, 11.9,1,1, 14.998, 10578.948, 449.636, 52895.265 25/08/18,11:00:41,14,07,1, 11.9,1,1, 14.998, 10578.949, 449.639, 52895.245 25/08/18,11:00:41,15,07,1, 11.9,1,1, 14.998, 10578.954, 449.643, 52895.270 25/08/18,11:00:41,16,07,1, 11.9,1,1, 14.998, 10578.962, 449.622, 52895.271 25/08/18,11:00:41,17,07,1, 11.9,1,1, 14.998, 10578.957, 449.630, 52895.236 25/08/18,11:00:41,18,07,1, 11.9,1,1, 14.998, 10578.958, 449.632, 52895.248 25/08/18,11:00:41,19,07,1, 11.9,1,1, 14.998, 10578.969, 449.624, 52895.225 25/08/18,11:00:42,00,07,1, 11.9,1,1, 14.998, 10578.964, 449.624, 52895.225 25/08/18,11:00:42,01,07,1, 11.9,1,1, 14.998, 10578.969, 449.614, 52895.239 25/08/18,11:00:42,02,07,1, 11.9,1,1, 14.998, 10578.950, 449.599, 52895.220 25/08/18,11:00:42,03,07,1, 11.9,1,1, 14.998, 10578.977, 449.585, 52895.222 25/08/18,11:00:42,04,07,1, 11.9,1,1, 14.998, 10578.961, 449.593, 52895.230 25/08/18,11:00:42,05,07,1, 11.9,1,1, 14.998, 10578.971, 449.568, 52895.223 25/08/18,11:00:42,06,07,1, 11.9,1,1, 14.998, 10578.969, 449.567, 52895.188 25/08/18,11:00:42,07,07,1, 11.9,1,1, 14.998, 10578.974, 449.544, 52895.212 25/08/18,11:00:42,08,07,1, 11.9,1,1, 14.998, 10578.989, 449.537, 52895.222 25/08/18,11:00:42,09,07,1, 11.9,1,1, 14.998, 10578.979, 449.567, 52895.179 25/08/18,11:00:42,10,07,1, 11.9,1,1, 14.998, 10578.983, 449.575, 52895.206 25/08/18,11:00:42,11,07,1, 11.9,1,1, 14.998, 10579.011, 449.553, 52895.240 25/08/18,11:00:42,12,07,1, 11.9,1,1, 14.998, 10579.010, 449.550, 52895.200 25/08/18,11:00:42,13,07,1, 11.9,1,1, 14.998, 10578.988, 449.528, 52895.167 25/08/18,11:00:42,14,07,1, 11.9,1,1, 14.998, 10579.018, 449.549, 52895.199 25/08/18,11:00:42,15,07,1, 11.9,1,1, 14.998, 10579.012, 449.526, 52895.185 25/08/18,11:00:42,16,07,1, 11.9,1,1, 14.998, 10579.020, 449.505, 52895.188 25/08/18,11:00:42,17,07,1, 11.9,1,1, 14.998, 10579.030, 449.501, 52895.219 25/08/18,11:00:42,18,07,1, 11.9,1,1, 14.998, 10579.017, 449.501, 52895.190 25/08/18,11:00:42,19,07,1, 11.9,1,1, 14.998, 10579.050, 449.472, 52895.204 25/08/18,11:00:43,00,07,1, 11.9,1,1, 15.000, 10579.047, 449.472, 52895.204 25/08/18,11:00:43,01,07,1, 11.9,1,1, 15.000, 10579.030, 449.474, 52895.200 25/08/18,11:00:43,02,07,1, 11.9,1,1, 15.000, 10579.052, 449.451, 52895.226 25/08/18,11:00:43,03,07,1, 11.9,1,1, 15.000, 10579.057, 449.455, 52895.199 25/08/18,11:00:43,04,07,1, 11.9,1,1, 15.000, 10579.058, 449.442, 52895.163 25/08/18,11:00:43,05,07,1, 11.9,1,1, 15.000, 10579.078, 449.469, 52895.210 25/08/18,11:00:43,06,07,1, 11.9,1,1, 15.000, 10579.053, 449.450, 52895.170 25/08/18,11:00:43,07,07,1, 11.9,1,1, 15.000, 10579.046, 449.429, 52895.182 25/08/18,11:00:43,08,07,1, 11.9,1,1, 15.000, 10579.046, 449.456, 52895.172 25/08/18,11:00:43,09,07,1, 11.9,1,1, 15.000, 10579.067, 449.442, 52895.188 25/08/18,11:00:43,10,07,1, 11.9,1,1, 15.000, 10579.076, 449.407, 52895.180 25/08/18,11:00:43,11,07,1, 11.9,1,1, 15.000, 10579.079, 449.406, 52895.185 25/08/18,11:00:43,12,07,1, 11.9,1,1, 15.000, 10579.075, 449.398, 52895.151 25/08/18,11:00:43,13,07,1, 11.9,1,1, 15.000, 10579.051, 449.403, 52895.184 25/08/18,11:00:43,14,07,1, 11.9,1,1, 15.000, 10579.072, 449.408, 52895.161 25/08/18,11:00:43,15,07,1, 11.9,1,1, 15.000, 10579.087, 449.386, 52895.180 25/08/18,11:00:43,16,07,1, 11.9,1,1, 15.000, 10579.075, 449.402, 52895.139 25/08/18,11:00:43,17,07,1, 11.9,1,1, 15.000, 10579.071, 449.394, 52895.154 25/08/18,11:00:43,18,07,1, 11.9,1,1, 15.000, 10579.057, 449.368, 52895.195 25/08/18,11:00:43,19,07,1, 11.9,1,1, 15.000, 10579.079, 449.364, 52895.162 25/08/18,11:00:44,00,07,1, 11.9,1,1, 14.997, 10579.072, 449.364, 52895.162 25/08/18,11:00:44,01,07,1, 11.9,1,1, 14.997, 10579.077, 449.358, 52895.124 25/08/18,11:00:44,02,07,1, 11.9,1,1, 14.997, 10579.076, 449.355, 52895.160 25/08/18,11:00:44,03,07,1, 11.9,1,1, 14.997, 10579.067, 449.341, 52895.148 25/08/18,11:00:44,04,07,1, 11.9,1,1, 14.997, 10579.063, 449.367, 52895.200 25/08/18,11:00:44,05,07,1, 11.9,1,1, 14.997, 10579.044, 449.340, 52895.178 25/08/18,11:00:44,06,07,1, 11.9,1,1, 14.997, 10579.066, 449.333, 52895.164 25/08/18,11:00:44,07,07,1, 11.9,1,1, 14.997, 10579.103, 449.337, 52895.187 25/08/18,11:00:44,08,07,1, 11.9,1,1, 14.997, 10579.071, 449.313, 52895.169 25/08/18,11:00:44,09,07,1, 11.9,1,1, 14.997, 10579.070, 449.294, 52895.147 25/08/18,11:00:44,10,07,1, 11.9,1,1, 14.997, 10579.076, 449.297, 52895.192 25/08/18,11:00:44,11,07,1, 11.9,1,1, 14.997, 10579.071, 449.309, 52895.165 25/08/18,11:00:44,12,07,1, 11.9,1,1, 14.997, 10579.069, 449.271, 52895.168 25/08/18,11:00:44,13,07,1, 11.9,1,1, 14.997, 10579.042, 449.276, 52895.151 25/08/18,11:00:44,14,07,1, 11.9,1,1, 14.997, 10579.057, 449.269, 52895.178 25/08/18,11:00:44,15,07,1, 11.9,1,1, 14.997, 10579.067, 449.235, 52895.157 25/08/18,11:00:44,16,07,1, 11.9,1,1, 14.997, 10579.086, 449.244, 52895.193 25/08/18,11:00:44,17,07,1, 11.9,1,1, 14.997, 10579.073, 449.222, 52895.160 25/08/18,11:00:44,18,07,1, 11.9,1,1, 14.997, 10579.076, 449.242, 52895.129 25/08/18,11:00:44,19,07,1, 11.9,1,1, 14.997, 10579.068, 449.202, 52895.126 25/08/18,11:00:45,00,07,1, 11.9,1,1, 14.997, 10579.064, 449.202, 52895.126 25/08/18,11:00:45,01,07,1, 11.9,1,1, 14.997, 10579.074, 449.203, 52895.125 25/08/18,11:00:45,02,07,1, 11.9,1,1, 14.997, 10579.072, 449.176, 52895.125 25/08/18,11:00:45,03,07,1, 11.9,1,1, 14.997, 10579.058, 449.210, 52895.152 25/08/18,11:00:45,04,07,1, 11.9,1,1, 14.997, 10579.081, 449.175, 52895.121 25/08/18,11:00:45,05,07,1, 11.9,1,1, 14.997, 10579.098, 449.159, 52895.143 25/08/18,11:00:45,06,07,1, 11.9,1,1, 14.997, 10579.083, 449.182, 52895.117 25/08/18,11:00:45,07,07,1, 11.9,1,1, 14.997, 10579.100, 449.134, 52895.099 25/08/18,11:00:45,08,07,1, 11.9,1,1, 14.997, 10579.072, 449.153, 52895.125 25/08/18,11:00:45,09,07,1, 11.9,1,1, 14.997, 10579.081, 449.133, 52895.107 25/08/18,11:00:45,10,07,1, 11.9,1,1, 14.997, 10579.081, 449.134, 52895.115 25/08/18,11:00:45,11,07,1, 11.9,1,1, 14.997, 10579.091, 449.132, 52895.120 25/08/18,11:00:45,12,07,1, 11.9,1,1, 14.997, 10579.087, 449.125, 52895.081 25/08/18,11:00:45,13,07,1, 11.9,1,1, 14.997, 10579.101, 449.093, 52895.088 25/08/18,11:00:45,14,07,1, 11.9,1,1, 14.997, 10579.068, 449.128, 52895.061 25/08/18,11:00:45,15,07,1, 11.9,1,1, 14.997, 10579.085, 449.105, 52895.085 25/08/18,11:00:45,16,07,1, 11.9,1,1, 14.997, 10579.096, 449.093, 52895.081 25/08/18,11:00:45,17,07,1, 11.9,1,1, 14.997, 10579.096, 449.074, 52895.099 25/08/18,11:00:45,18,07,1, 11.9,1,1, 14.997, 10579.095, 449.098, 52895.103 25/08/18,11:00:45,19,07,1, 11.9,1,1, 14.997, 10579.095, 449.099, 52895.087 25/08/18,11:00:46,00,07,1, 11.9,1,1, 14.995, 10579.089, 449.099, 52895.087 25/08/18,11:00:46,01,07,1, 11.9,1,1, 14.995, 10579.072, 449.058, 52895.052 25/08/18,11:00:46,02,07,1, 11.9,1,1, 14.995, 10579.086, 449.061, 52895.095 25/08/18,11:00:46,03,07,1, 11.9,1,1, 14.995, 10579.096, 449.050, 52895.056 25/08/18,11:00:46,04,07,1, 11.9,1,1, 14.995, 10579.076, 449.041, 52895.050 25/08/18,11:00:46,05,07,1, 11.9,1,1, 14.995, 10579.096, 449.053, 52895.054 25/08/18,11:00:46,06,07,1, 11.9,1,1, 14.995, 10579.084, 449.034, 52895.073 25/08/18,11:00:46,07,07,1, 11.9,1,1, 14.995, 10579.115, 449.029, 52895.079 25/08/18,11:00:46,08,07,1, 11.9,1,1, 14.995, 10579.121, 449.014, 52895.038 25/08/18,11:00:46,09,07,1, 11.9,1,1, 14.995, 10579.092, 448.992, 52895.019 25/08/18,11:00:46,10,07,1, 11.9,1,1, 14.995, 10579.092, 448.998, 52895.022 25/08/18,11:00:46,11,07,1, 11.9,1,1, 14.995, 10579.088, 448.988, 52895.043 25/08/18,11:00:46,12,07,1, 11.9,1,1, 14.995, 10579.088, 448.963, 52895.012 25/08/18,11:00:46,13,07,1, 11.9,1,1, 14.995, 10579.087, 448.964, 52895.041 25/08/18,11:00:46,14,07,1, 11.9,1,1, 14.995, 10579.086, 448.945, 52895.003 25/08/18,11:00:46,15,07,1, 11.9,1,1, 14.995, 10579.092, 448.947, 52894.993 25/08/18,11:00:46,16,07,1, 11.9,1,1, 14.995, 10579.135, 448.919, 52895.033 25/08/18,11:00:46,17,07,1, 11.9,1,1, 14.995, 10579.110, 448.921, 52894.975 25/08/18,11:00:46,18,07,1, 11.9,1,1, 14.995, 10579.111, 448.904, 52894.977 25/08/18,11:00:46,19,07,1, 11.9,1,1, 14.995, 10579.115, 448.877, 52895.016 25/08/18,11:00:47,00,07,1, 11.9,1,1, 14.998, 10579.114, 448.877, 52895.016 25/08/18,11:00:47,01,07,1, 11.9,1,1, 14.998, 10579.125, 448.849, 52894.979 25/08/18,11:00:47,02,07,1, 11.9,1,1, 14.998, 10579.139, 448.856, 52895.003 25/08/18,11:00:47,03,07,1, 11.9,1,1, 14.998, 10579.131, 448.829, 52894.993 25/08/18,11:00:47,04,07,1, 11.9,1,1, 14.998, 10579.129, 448.803, 52894.973 25/08/18,11:00:47,05,07,1, 11.9,1,1, 14.998, 10579.150, 448.809, 52895.010 25/08/18,11:00:47,06,07,1, 11.9,1,1, 14.998, 10579.119, 448.791, 52894.985 25/08/18,11:00:47,07,07,1, 11.9,1,1, 14.998, 10579.135, 448.782, 52894.927 25/08/18,11:00:47,08,07,1, 11.9,1,1, 14.998, 10579.154, 448.761, 52894.957 25/08/18,11:00:47,09,07,1, 11.9,1,1, 14.998, 10579.156, 448.760, 52894.979 25/08/18,11:00:47,10,07,1, 11.9,1,1, 14.998, 10579.149, 448.743, 52894.987 25/08/18,11:00:47,11,07,1, 11.9,1,1, 14.998, 10579.149, 448.720, 52894.965 25/08/18,11:00:47,12,07,1, 11.9,1,1, 14.998, 10579.173, 448.726, 52894.943 25/08/18,11:00:47,13,07,1, 11.9,1,1, 14.998, 10579.200, 448.694, 52894.975 25/08/18,11:00:47,14,07,1, 11.9,1,1, 14.998, 10579.183, 448.704, 52894.971 25/08/18,11:00:47,15,07,1, 11.9,1,1, 14.998, 10579.213, 448.678, 52894.926 25/08/18,11:00:47,16,07,1, 11.9,1,1, 14.998, 10579.183, 448.676, 52894.985 25/08/18,11:00:47,17,07,1, 11.9,1,1, 14.998, 10579.183, 448.665, 52894.973 25/08/18,11:00:47,18,07,1, 11.9,1,1, 14.998, 10579.191, 448.657, 52894.966 25/08/18,11:00:47,19,07,1, 11.9,1,1, 14.998, 10579.203, 448.656, 52894.961 25/08/18,11:00:48,00,08,1, 11.9,1,1, 15.002, 10579.197, 448.656, 52894.961 25/08/18,11:00:48,01,08,1, 11.9,1,1, 15.002, 10579.191, 448.638, 52894.993 25/08/18,11:00:48,02,08,1, 11.9,1,1, 15.002, 10579.172, 448.636, 52894.952 25/08/18,11:00:48,03,08,1, 11.9,1,1, 15.002, 10579.199, 448.619, 52894.940 25/08/18,11:00:48,04,08,1, 11.9,1,1, 15.002, 10579.217, 448.599, 52894.916 25/08/18,11:00:48,05,08,1, 11.9,1,1, 15.002, 10579.201, 448.587, 52894.934 25/08/18,11:00:48,06,08,1, 11.9,1,1, 15.002, 10579.196, 448.599, 52894.922 25/08/18,11:00:48,07,08,1, 11.9,1,1, 15.002, 10579.184, 448.594, 52894.934 25/08/18,11:00:48,08,08,1, 11.9,1,1, 15.002, 10579.193, 448.568, 52894.949 25/08/18,11:00:48,09,08,1, 11.9,1,1, 15.002, 10579.199, 448.556, 52894.946 25/08/18,11:00:48,10,08,1, 11.9,1,1, 15.002, 10579.225, 448.558, 52894.905 25/08/18,11:00:48,11,08,1, 11.9,1,1, 15.002, 10579.228, 448.526, 52894.904 25/08/18,11:00:48,12,08,1, 11.9,1,1, 15.002, 10579.243, 448.554, 52894.943 25/08/18,11:00:48,13,08,1, 11.9,1,1, 15.002, 10579.213, 448.517, 52894.939 25/08/18,11:00:48,14,08,1, 11.9,1,1, 15.002, 10579.230, 448.527, 52894.907 25/08/18,11:00:48,15,08,1, 11.9,1,1, 15.002, 10579.187, 448.515, 52894.927 25/08/18,11:00:48,16,08,1, 11.9,1,1, 15.002, 10579.232, 448.498, 52894.918 25/08/18,11:00:48,17,08,1, 11.9,1,1, 15.002, 10579.229, 448.488, 52894.891 25/08/18,11:00:48,18,08,1, 11.9,1,1, 15.002, 10579.227, 448.476, 52894.913 25/08/18,11:00:48,19,08,1, 11.9,1,1, 15.002, 10579.231, 448.458, 52894.917 25/08/18,11:00:49,00,08,1, 11.9,1,1, 14.997, 10579.231, 448.458, 52894.917 25/08/18,11:00:49,01,08,1, 11.9,1,1, 14.997, 10579.231, 448.473, 52894.890 25/08/18,11:00:49,02,08,1, 11.9,1,1, 14.997, 10579.233, 448.464, 52894.880 25/08/18,11:00:49,03,08,1, 11.9,1,1, 14.997, 10579.249, 448.456, 52894.899 25/08/18,11:00:49,04,08,1, 11.9,1,1, 14.997, 10579.250, 448.425, 52894.904 25/08/18,11:00:49,05,08,1, 11.9,1,1, 14.997, 10579.242, 448.441, 52894.922 25/08/18,11:00:49,06,08,1, 11.9,1,1, 14.997, 10579.255, 448.422, 52894.910 25/08/18,11:00:49,07,08,1, 11.9,1,1, 14.997, 10579.250, 448.404, 52894.912 25/08/18,11:00:49,08,08,1, 11.9,1,1, 14.997, 10579.241, 448.381, 52894.890 25/08/18,11:00:49,09,08,1, 11.9,1,1, 14.997, 10579.257, 448.375, 52894.906 25/08/18,11:00:49,10,08,1, 11.9,1,1, 14.997, 10579.275, 448.376, 52894.906 25/08/18,11:00:49,11,08,1, 11.9,1,1, 14.997, 10579.256, 448.354, 52894.889 25/08/18,11:00:49,12,08,1, 11.9,1,1, 14.997, 10579.254, 448.351, 52894.881 25/08/18,11:00:49,13,08,1, 11.9,1,1, 14.997, 10579.280, 448.345, 52894.904 25/08/18,11:00:49,14,08,1, 11.9,1,1, 14.997, 10579.275, 448.329, 52894.883 25/08/18,11:00:49,15,08,1, 11.9,1,1, 14.997, 10579.289, 448.328, 52894.861 25/08/18,11:00:49,16,08,1, 11.9,1,1, 14.997, 10579.291, 448.322, 52894.828 25/08/18,11:00:49,17,08,1, 11.9,1,1, 14.997, 10579.289, 448.313, 52894.872 25/08/18,11:00:49,18,08,1, 11.9,1,1, 14.997, 10579.255, 448.306, 52894.895 25/08/18,11:00:49,19,08,1, 11.9,1,1, 14.997, 10579.297, 448.282, 52894.845 25/08/18,11:00:50,00,07,1, 11.9,1,1, 14.998, 10579.289, 448.282, 52894.845 25/08/18,11:00:50,01,07,1, 11.9,1,1, 14.998, 10579.299, 448.282, 52894.897 25/08/18,11:00:50,02,07,1, 11.9,1,1, 14.998, 10579.287, 448.280, 52894.838 25/08/18,11:00:50,03,07,1, 11.9,1,1, 14.998, 10579.286, 448.272, 52894.870 25/08/18,11:00:50,04,07,1, 11.9,1,1, 14.998, 10579.294, 448.275, 52894.855 25/08/18,11:00:50,05,07,1, 11.9,1,1, 14.998, 10579.271, 448.241, 52894.856 25/08/18,11:00:50,06,07,1, 11.9,1,1, 14.998, 10579.282, 448.243, 52894.867 25/08/18,11:00:50,07,07,1, 11.9,1,1, 14.998, 10579.285, 448.240, 52894.851 25/08/18,11:00:50,08,07,1, 11.9,1,1, 14.998, 10579.270, 448.228, 52894.840 25/08/18,11:00:50,09,07,1, 11.9,1,1, 14.998, 10579.269, 448.227, 52894.866 25/08/18,11:00:50,10,07,1, 11.9,1,1, 14.998, 10579.274, 448.220, 52894.835 25/08/18,11:00:50,11,07,1, 11.9,1,1, 14.998, 10579.260, 448.222, 52894.867 25/08/18,11:00:50,12,07,1, 11.9,1,1, 14.998, 10579.247, 448.198, 52894.829 25/08/18,11:00:50,13,07,1, 11.9,1,1, 14.998, 10579.254, 448.181, 52894.894 25/08/18,11:00:50,14,07,1, 11.9,1,1, 14.998, 10579.250, 448.189, 52894.875 25/08/18,11:00:50,15,07,1, 11.9,1,1, 14.998, 10579.274, 448.170, 52894.849 25/08/18,11:00:50,16,07,1, 11.9,1,1, 14.998, 10579.246, 448.148, 52894.824 25/08/18,11:00:50,17,07,1, 11.9,1,1, 14.998, 10579.254, 448.157, 52894.797 25/08/18,11:00:50,18,07,1, 11.9,1,1, 14.998, 10579.256, 448.153, 52894.834 25/08/18,11:00:50,19,07,1, 11.9,1,1, 14.998, 10579.254, 448.159, 52894.863 25/08/18,11:00:51,00,08,1, 11.9,1,1, 14.998, 10579.247, 448.159, 52894.863 25/08/18,11:00:51,01,08,1, 11.9,1,1, 14.998, 10579.269, 448.114, 52894.807 25/08/18,11:00:51,02,08,1, 11.9,1,1, 14.998, 10579.241, 448.114, 52894.811 25/08/18,11:00:51,03,08,1, 11.9,1,1, 14.998, 10579.224, 448.111, 52894.796 25/08/18,11:00:51,04,08,1, 11.9,1,1, 14.998, 10579.237, 448.100, 52894.830 25/08/18,11:00:51,05,08,1, 11.9,1,1, 14.998, 10579.225, 448.083, 52894.822 25/08/18,11:00:51,06,08,1, 11.9,1,1, 14.998, 10579.237, 448.091, 52894.836 25/08/18,11:00:51,07,08,1, 11.9,1,1, 14.998, 10579.254, 448.079, 52894.837 25/08/18,11:00:51,08,08,1, 11.9,1,1, 14.998, 10579.247, 448.067, 52894.834 25/08/18,11:00:51,09,08,1, 11.9,1,1, 14.998, 10579.252, 448.067, 52894.849 25/08/18,11:00:51,10,08,1, 11.9,1,1, 14.998, 10579.241, 448.085, 52894.866 25/08/18,11:00:51,11,08,1, 11.9,1,1, 14.998, 10579.226, 448.036, 52894.847 25/08/18,11:00:51,12,08,1, 11.9,1,1, 14.998, 10579.263, 448.070, 52894.807 25/08/18,11:00:51,13,08,1, 11.9,1,1, 14.998, 10579.259, 448.043, 52894.828 25/08/18,11:00:51,14,08,1, 11.9,1,1, 14.998, 10579.238, 448.031, 52894.825 25/08/18,11:00:51,15,08,1, 11.9,1,1, 14.998, 10579.236, 448.025, 52894.845 25/08/18,11:00:51,16,08,1, 11.9,1,1, 14.998, 10579.263, 448.045, 52894.836 25/08/18,11:00:51,17,08,1, 11.9,1,1, 14.998, 10579.267, 448.011, 52894.818 25/08/18,11:00:51,18,08,1, 11.9,1,1, 14.998, 10579.256, 448.025, 52894.822 25/08/18,11:00:51,19,08,1, 11.9,1,1, 14.998, 10579.260, 448.024, 52894.841 25/08/18,11:00:52,00,08,1, 11.9,1,1, 15.000, 10579.256, 448.024, 52894.841 25/08/18,11:00:52,01,08,1, 11.9,1,1, 15.000, 10579.276, 448.032, 52894.826 25/08/18,11:00:52,02,08,1, 11.9,1,1, 15.000, 10579.238, 448.004, 52894.824 25/08/18,11:00:52,03,08,1, 11.9,1,1, 15.000, 10579.258, 448.001, 52894.835 25/08/18,11:00:52,04,08,1, 11.9,1,1, 15.000, 10579.257, 448.009, 52894.854 25/08/18,11:00:52,05,08,1, 11.9,1,1, 15.000, 10579.251, 447.976, 52894.839 25/08/18,11:00:52,06,08,1, 11.9,1,1, 15.000, 10579.241, 447.990, 52894.851 25/08/18,11:00:52,07,08,1, 11.9,1,1, 15.000, 10579.244, 447.977, 52894.805 25/08/18,11:00:52,08,08,1, 11.9,1,1, 15.000, 10579.252, 447.980, 52894.850 25/08/18,11:00:52,09,08,1, 11.9,1,1, 15.000, 10579.243, 447.980, 52894.853 25/08/18,11:00:52,10,08,1, 11.9,1,1, 15.000, 10579.234, 447.980, 52894.845 25/08/18,11:00:52,11,08,1, 11.9,1,1, 15.000, 10579.258, 447.958, 52894.825 25/08/18,11:00:52,12,08,1, 11.9,1,1, 15.000, 10579.229, 447.946, 52894.796 25/08/18,11:00:52,13,08,1, 11.9,1,1, 15.000, 10579.238, 447.958, 52894.810 25/08/18,11:00:52,14,08,1, 11.9,1,1, 15.000, 10579.248, 447.945, 52894.819 25/08/18,11:00:52,15,08,1, 11.9,1,1, 15.000, 10579.248, 447.941, 52894.822 25/08/18,11:00:52,16,08,1, 11.9,1,1, 15.000, 10579.259, 447.939, 52894.839 25/08/18,11:00:52,17,08,1, 11.9,1,1, 15.000, 10579.261, 447.907, 52894.801 25/08/18,11:00:52,18,08,1, 11.9,1,1, 15.000, 10579.235, 447.910, 52894.820 25/08/18,11:00:52,19,08,1, 11.9,1,1, 15.000, 10579.228, 447.911, 52894.804 25/08/18,11:00:53,00,07,1, 12.0,1,1, 14.996, 10579.222, 447.911, 52894.804 25/08/18,11:00:53,01,07,1, 12.0,1,1, 14.996, 10579.217, 447.914, 52894.802 25/08/18,11:00:53,02,07,1, 12.0,1,1, 14.996, 10579.233, 447.924, 52894.846 25/08/18,11:00:53,03,07,1, 12.0,1,1, 14.996, 10579.237, 447.920, 52894.802 25/08/18,11:00:53,04,07,1, 12.0,1,1, 14.996, 10579.212, 447.875, 52894.835 25/08/18,11:00:53,05,07,1, 12.0,1,1, 14.996, 10579.211, 447.895, 52894.832 25/08/18,11:00:53,06,07,1, 12.0,1,1, 14.996, 10579.217, 447.897, 52894.846 25/08/18,11:00:53,07,07,1, 12.0,1,1, 14.996, 10579.220, 447.890, 52894.793 25/08/18,11:00:53,08,07,1, 12.0,1,1, 14.996, 10579.231, 447.855, 52894.796 25/08/18,11:00:53,09,07,1, 12.0,1,1, 14.996, 10579.209, 447.839, 52894.798 25/08/18,11:00:53,10,07,1, 12.0,1,1, 14.996, 10579.212, 447.852, 52894.787 25/08/18,11:00:53,11,07,1, 12.0,1,1, 14.996, 10579.229, 447.845, 52894.759 25/08/18,11:00:53,12,07,1, 12.0,1,1, 14.996, 10579.248, 447.820, 52894.757 25/08/18,11:00:53,13,07,1, 12.0,1,1, 14.996, 10579.245, 447.820, 52894.748 25/08/18,11:00:53,14,07,1, 12.0,1,1, 14.996, 10579.230, 447.816, 52894.756 25/08/18,11:00:53,15,07,1, 12.0,1,1, 14.996, 10579.221, 447.827, 52894.742 25/08/18,11:00:53,16,07,1, 12.0,1,1, 14.996, 10579.243, 447.803, 52894.758 25/08/18,11:00:53,17,07,1, 12.0,1,1, 14.996, 10579.225, 447.805, 52894.763 25/08/18,11:00:53,18,07,1, 12.0,1,1, 14.996, 10579.220, 447.806, 52894.790 25/08/18,11:00:53,19,07,1, 12.0,1,1, 14.996, 10579.237, 447.776, 52894.779 25/08/18,11:00:54,00,08,1, 11.9,1,1, 15.000, 10579.231, 447.776, 52894.779 25/08/18,11:00:54,01,08,1, 11.9,1,1, 15.000, 10579.223, 447.793, 52894.782 25/08/18,11:00:54,02,08,1, 11.9,1,1, 15.000, 10579.221, 447.768, 52894.753 25/08/18,11:00:54,03,08,1, 11.9,1,1, 15.000, 10579.222, 447.798, 52894.801 25/08/18,11:00:54,04,08,1, 11.9,1,1, 15.000, 10579.198, 447.747, 52894.762 25/08/18,11:00:54,05,08,1, 11.9,1,1, 15.000, 10579.217, 447.755, 52894.751 25/08/18,11:00:54,06,08,1, 11.9,1,1, 15.000, 10579.222, 447.779, 52894.759 25/08/18,11:00:54,07,08,1, 11.9,1,1, 15.000, 10579.203, 447.734, 52894.749 25/08/18,11:00:54,08,08,1, 11.9,1,1, 15.000, 10579.191, 447.753, 52894.763 25/08/18,11:00:54,09,08,1, 11.9,1,1, 15.000, 10579.212, 447.725, 52894.773 25/08/18,11:00:54,10,08,1, 11.9,1,1, 15.000, 10579.218, 447.717, 52894.762 25/08/18,11:00:54,11,08,1, 11.9,1,1, 15.000, 10579.216, 447.708, 52894.769 25/08/18,11:00:54,12,08,1, 11.9,1,1, 15.000, 10579.210, 447.735, 52894.778 25/08/18,11:00:54,13,08,1, 11.9,1,1, 15.000, 10579.202, 447.695, 52894.759 25/08/18,11:00:54,14,08,1, 11.9,1,1, 15.000, 10579.197, 447.692, 52894.781 25/08/18,11:00:54,15,08,1, 11.9,1,1, 15.000, 10579.209, 447.701, 52894.759 25/08/18,11:00:54,16,08,1, 11.9,1,1, 15.000, 10579.217, 447.697, 52894.762 25/08/18,11:00:54,17,08,1, 11.9,1,1, 15.000, 10579.197, 447.695, 52894.764 25/08/18,11:00:54,18,08,1, 11.9,1,1, 15.000, 10579.196, 447.699, 52894.787 25/08/18,11:00:54,19,08,1, 11.9,1,1, 15.000, 10579.181, 447.701, 52894.767 25/08/18,11:00:55,00,08,1, 11.9,1,1, 14.995, 10579.172, 447.701, 52894.767 25/08/18,11:00:55,01,08,1, 11.9,1,1, 14.995, 10579.202, 447.694, 52894.764 25/08/18,11:00:55,02,08,1, 11.9,1,1, 14.995, 10579.179, 447.707, 52894.751 25/08/18,11:00:55,03,08,1, 11.9,1,1, 14.995, 10579.201, 447.694, 52894.747 25/08/18,11:00:55,04,08,1, 11.9,1,1, 14.995, 10579.181, 447.713, 52894.797 25/08/18,11:00:55,05,08,1, 11.9,1,1, 14.995, 10579.173, 447.696, 52894.739 25/08/18,11:00:55,06,08,1, 11.9,1,1, 14.995, 10579.178, 447.693, 52894.739 25/08/18,11:00:55,07,08,1, 11.9,1,1, 14.995, 10579.160, 447.645, 52894.636 25/08/18,11:00:55,08,08,1, 11.9,1,1, 14.995, 10579.153, 447.684, 52894.764 25/08/18,11:00:55,09,08,1, 11.9,1,1, 14.995, 10579.144, 447.670, 52894.782 25/08/18,11:00:55,10,08,1, 11.9,1,1, 14.995, 10579.148, 447.659, 52894.801 25/08/18,11:00:55,11,08,1, 11.9,1,1, 14.995, 10579.152, 447.675, 52894.825 25/08/18,11:00:55,12,08,1, 11.9,1,1, 14.995, 10579.134, 447.652, 52894.743 25/08/18,11:00:55,13,08,1, 11.9,1,1, 14.995, 10579.124, 447.679, 52894.721 25/08/18,11:00:55,14,08,1, 11.9,1,1, 14.995, 10579.126, 447.659, 52894.771 25/08/18,11:00:55,15,08,1, 11.9,1,1, 14.995, 10579.126, 447.633, 52894.705 25/08/18,11:00:55,16,08,1, 11.9,1,1, 14.995, 10579.109, 447.646, 52894.755 25/08/18,11:00:55,17,08,1, 11.9,1,1, 14.995, 10579.110, 447.627, 52894.755 25/08/18,11:00:55,18,08,1, 11.9,1,1, 14.995, 10579.126, 447.643, 52894.772 25/08/18,11:00:55,19,08,1, 11.9,1,1, 14.995, 10579.116, 447.628, 52894.751 25/08/18,11:00:56,00,08,1, 11.9,1,1, 14.997, 10579.114, 447.628, 52894.751 25/08/18,11:00:56,01,08,1, 11.9,1,1, 14.997, 10579.093, 447.637, 52894.756 25/08/18,11:00:56,02,08,1, 11.9,1,1, 14.997, 10579.099, 447.608, 52894.737 25/08/18,11:00:56,03,08,1, 11.9,1,1, 14.997, 10579.088, 447.614, 52894.709 25/08/18,11:00:56,04,08,1, 11.9,1,1, 14.997, 10579.090, 447.623, 52894.741 25/08/18,11:00:56,05,08,1, 11.9,1,1, 14.997, 10579.074, 447.630, 52894.702 25/08/18,11:00:56,06,08,1, 11.9,1,1, 14.997, 10579.090, 447.612, 52894.782 25/08/18,11:00:56,07,08,1, 11.9,1,1, 14.997, 10579.093, 447.603, 52894.764 25/08/18,11:00:56,08,08,1, 11.9,1,1, 14.997, 10579.080, 447.624, 52894.779 25/08/18,11:00:56,09,08,1, 11.9,1,1, 14.997, 10579.046, 447.598, 52894.746 25/08/18,11:00:56,10,08,1, 11.9,1,1, 14.997, 10579.086, 447.605, 52894.752 25/08/18,11:00:56,11,08,1, 11.9,1,1, 14.997, 10579.060, 447.590, 52894.914 25/08/18,11:00:56,12,08,1, 11.9,1,1, 14.997, 10579.059, 447.582, 52894.777 25/08/18,11:00:56,13,08,1, 11.9,1,1, 14.997, 10579.066, 447.584, 52894.742 25/08/18,11:00:56,14,08,1, 11.9,1,1, 14.997, 10579.060, 447.576, 52894.760 25/08/18,11:00:56,15,08,1, 11.9,1,1, 14.997, 10579.041, 447.588, 52894.758 25/08/18,11:00:56,16,08,1, 11.9,1,1, 14.997, 10579.039, 447.578, 52894.771 25/08/18,11:00:56,17,08,1, 11.9,1,1, 14.997, 10579.024, 447.574, 52894.725 25/08/18,11:00:56,18,08,1, 11.9,1,1, 14.997, 10579.026, 447.578, 52894.753 25/08/18,11:00:56,19,08,1, 11.9,1,1, 14.997, 10579.041, 447.566, 52894.741 25/08/18,11:00:57,00,08,1, 12.0,1,1, 14.993, 10579.039, 447.566, 52894.741 25/08/18,11:00:57,01,08,1, 12.0,1,1, 14.993, 10579.045, 447.543, 52894.730 25/08/18,11:00:57,02,08,1, 12.0,1,1, 14.993, 10579.039, 447.610, 52894.927 25/08/18,11:00:57,03,08,1, 12.0,1,1, 14.993, 10579.037, 447.624, 52894.916 25/08/18,11:00:57,04,08,1, 12.0,1,1, 14.993, 10579.044, 447.598, 52894.945 25/08/18,11:00:57,05,08,1, 12.0,1,1, 14.993, 10579.062, 447.641, 52894.958 25/08/18,11:00:57,06,08,1, 12.0,1,1, 14.993, 10579.033, 447.623, 52894.973 25/08/18,11:00:57,07,08,1, 12.0,1,1, 14.993, 10579.042, 447.614, 52894.958 25/08/18,11:00:57,08,08,1, 12.0,1,1, 14.993, 10579.041, 447.614, 52894.949 25/08/18,11:00:57,09,08,1, 12.0,1,1, 14.993, 10579.051, 447.618, 52894.991 25/08/18,11:00:57,10,08,1, 12.0,1,1, 14.993, 10579.044, 447.599, 52894.969 25/08/18,11:00:57,11,08,1, 12.0,1,1, 14.993, 10579.032, 447.605, 52895.001 25/08/18,11:00:57,12,08,1, 12.0,1,1, 14.993, 10579.051, 447.594, 52894.971 25/08/18,11:00:57,13,08,1, 12.0,1,1, 14.993, 10579.004, 447.595, 52894.937 25/08/18,11:00:57,14,08,1, 12.0,1,1, 14.993, 10579.024, 447.591, 52894.995 25/08/18,11:00:57,15,08,1, 12.0,1,1, 14.993, 10579.014, 447.573, 52894.982 25/08/18,11:00:57,16,08,1, 12.0,1,1, 14.993, 10579.020, 447.577, 52894.943 25/08/18,11:00:57,17,08,1, 12.0,1,1, 14.993, 10579.025, 447.549, 52894.931 25/08/18,11:00:57,18,08,1, 12.0,1,1, 14.993, 10579.022, 447.570, 52894.946 25/08/18,11:00:57,19,08,1, 12.0,1,1, 14.993, 10579.020, 447.570, 52895.018 25/08/18,11:00:58,00,07,1, 11.9,1,1, 14.999, 10579.014, 447.570, 52895.018 25/08/18,11:00:58,01,07,1, 11.9,1,1, 14.999, 10579.007, 447.585, 52895.008 25/08/18,11:00:58,02,07,1, 11.9,1,1, 14.999, 10579.022, 447.570, 52894.992 25/08/18,11:00:58,03,07,1, 11.9,1,1, 14.999, 10579.034, 447.576, 52894.994 25/08/18,11:00:58,04,07,1, 11.9,1,1, 14.999, 10579.049, 447.594, 52894.985 25/08/18,11:00:58,05,07,1, 11.9,1,1, 14.999, 10579.066, 447.587, 52894.986 25/08/18,11:00:58,06,07,1, 11.9,1,1, 14.999, 10579.059, 447.577, 52894.979 25/08/18,11:00:58,07,07,1, 11.9,1,1, 14.999, 10579.054, 447.591, 52894.962 25/08/18,11:00:58,08,07,1, 11.9,1,1, 14.999, 10579.067, 447.580, 52894.972 25/08/18,11:00:58,09,07,1, 11.9,1,1, 14.999, 10579.055, 447.581, 52894.927 25/08/18,11:00:58,10,07,1, 11.9,1,1, 14.999, 10579.055, 447.569, 52894.977 25/08/18,11:00:58,11,07,1, 11.9,1,1, 14.999, 10579.052, 447.570, 52894.982 25/08/18,11:00:58,12,07,1, 11.9,1,1, 14.999, 10579.042, 447.540, 52895.005 25/08/18,11:00:58,13,07,1, 11.9,1,1, 14.999, 10579.051, 447.562, 52895.005 25/08/18,11:00:58,14,07,1, 11.9,1,1, 14.999, 10579.054, 447.549, 52894.978 25/08/18,11:00:58,15,07,1, 11.9,1,1, 14.999, 10579.023, 447.536, 52894.983 25/08/18,11:00:58,16,07,1, 11.9,1,1, 14.999, 10579.017, 447.526, 52894.972 25/08/18,11:00:58,17,07,1, 11.9,1,1, 14.999, 10579.033, 447.542, 52894.973 25/08/18,11:00:58,18,07,1, 11.9,1,1, 14.999, 10579.020, 447.543, 52894.987 25/08/18,11:00:58,19,07,1, 11.9,1,1, 14.999, 10579.025, 447.549, 52894.950 25/08/18,11:00:59,00,07,1, 11.9,1,1, 14.999, 10579.022, 447.549, 52894.950 25/08/18,11:00:59,01,07,1, 11.9,1,1, 14.999, 10579.015, 447.549, 52895.035 25/08/18,11:00:59,02,07,1, 11.9,1,1, 14.999, 10579.006, 447.535, 52895.016 25/08/18,11:00:59,03,07,1, 11.9,1,1, 14.999, 10579.027, 447.553, 52894.974 25/08/18,11:00:59,04,07,1, 11.9,1,1, 14.999, 10579.028, 447.545, 52894.976 25/08/18,11:00:59,05,07,1, 11.9,1,1, 14.999, 10579.012, 447.550, 52894.953 25/08/18,11:00:59,06,07,1, 11.9,1,1, 14.999, 10579.006, 447.537, 52895.011 25/08/18,11:00:59,07,07,1, 11.9,1,1, 14.999, 10579.010, 447.552, 52894.995 25/08/18,11:00:59,08,07,1, 11.9,1,1, 14.999, 10579.008, 447.558, 52895.028 25/08/18,11:00:59,09,07,1, 11.9,1,1, 14.999, 10579.025, 447.515, 52894.987 25/08/18,11:00:59,10,07,1, 11.9,1,1, 14.999, 10578.992, 447.504, 52895.008 25/08/18,11:00:59,11,07,1, 11.9,1,1, 14.999, 10578.977, 447.534, 52894.999 25/08/18,11:00:59,12,07,1, 11.9,1,1, 14.999, 10578.980, 447.533, 52894.992 25/08/18,11:00:59,13,07,1, 11.9,1,1, 14.999, 10578.987, 447.526, 52894.977 25/08/18,11:00:59,14,07,1, 11.9,1,1, 14.999, 10578.964, 447.497, 52894.986 25/08/18,11:00:59,15,07,1, 11.9,1,1, 14.999, 10578.974, 447.517, 52894.952 25/08/18,11:00:59,16,07,1, 11.9,1,1, 14.999, 10578.951, 447.516, 52894.982 25/08/18,11:00:59,17,07,1, 11.9,1,1, 14.999, 10578.943, 447.512, 52894.949 25/08/18,11:00:59,18,07,1, 11.9,1,1, 14.999, 10578.989, 447.516, 52895.004 25/08/18,11:00:59,19,07,1, 11.9,1,1, 14.999, 10578.957, 447.506, 52894.962 25/08/18,11:01:00,00,07,1, 11.9,1,1, 14.995, 10578.955, 447.506, 52894.962 25/08/18,11:01:00,01,07,1, 11.9,1,1, 14.995, 10578.930, 447.505, 52894.978 25/08/18,11:01:00,02,07,1, 11.9,1,1, 14.995, 10578.942, 447.473, 52894.785 25/08/18,11:01:00,03,07,1, 11.9,1,1, 14.995, 10578.912, 447.442, 52894.733 25/08/18,11:01:00,04,07,1, 11.9,1,1, 14.995, 10578.951, 447.450, 52894.713 25/08/18,11:01:00,05,07,1, 11.9,1,1, 14.995, 10578.927, 447.413, 52894.723 25/08/18,11:01:00,06,07,1, 11.9,1,1, 14.995, 10578.897, 447.430, 52894.712 25/08/18,11:01:00,07,07,1, 11.9,1,1, 14.995, 10578.922, 447.408, 52894.687 25/08/18,11:01:00,08,07,1, 11.9,1,1, 14.995, 10578.901, 447.429, 52894.702 25/08/18,11:01:00,09,07,1, 11.9,1,1, 14.995, 10578.890, 447.434, 52894.721 25/08/18,11:01:00,10,07,1, 11.9,1,1, 14.995, 10578.868, 447.435, 52894.731 25/08/18,11:01:00,11,07,1, 11.9,1,1, 14.995, 10578.894, 447.435, 52894.736 25/08/18,11:01:00,12,07,1, 11.9,1,1, 14.995, 10578.896, 447.419, 52894.728 25/08/18,11:01:00,13,07,1, 11.9,1,1, 14.995, 10578.879, 447.414, 52894.733 25/08/18,11:01:00,14,07,1, 11.9,1,1, 14.995, 10578.893, 447.426, 52894.754 25/08/18,11:01:00,15,07,1, 11.9,1,1, 14.995, 10578.868, 447.456, 52894.748 25/08/18,11:01:00,16,07,1, 11.9,1,1, 14.995, 10578.872, 447.425, 52894.730 25/08/18,11:01:00,17,07,1, 11.9,1,1, 14.995, 10578.878, 447.416, 52894.768 25/08/18,11:01:00,18,07,1, 11.9,1,1, 14.995, 10578.886, 447.439, 52894.761 25/08/18,11:01:00,19,07,1, 11.9,1,1, 14.995, 10578.871, 447.432, 52894.711 25/08/18,11:01:01,00,07,1, 11.9,1,1, 14.994, 10578.864, 447.432, 52894.711 25/08/18,11:01:01,01,07,1, 11.9,1,1, 14.994, 10578.836, 447.428, 52894.739 25/08/18,11:01:01,02,07,1, 11.9,1,1, 14.994, 10578.837, 447.458, 52894.754 25/08/18,11:01:01,03,07,1, 11.9,1,1, 14.994, 10578.847, 447.453, 52894.754 25/08/18,11:01:01,04,07,1, 11.9,1,1, 14.994, 10578.830, 447.451, 52894.738 25/08/18,11:01:01,05,07,1, 11.9,1,1, 14.994, 10578.823, 447.445, 52894.762 25/08/18,11:01:01,06,07,1, 11.9,1,1, 14.994, 10578.817, 447.454, 52894.761 25/08/18,11:01:01,07,07,1, 11.9,1,1, 14.994, 10578.828, 447.453, 52894.745 25/08/18,11:01:01,08,07,1, 11.9,1,1, 14.994, 10578.822, 447.459, 52894.746 25/08/18,11:01:01,09,07,1, 11.9,1,1, 14.994, 10578.806, 447.441, 52894.757 25/08/18,11:01:01,10,07,1, 11.9,1,1, 14.994, 10578.788, 447.446, 52894.736 25/08/18,11:01:01,11,07,1, 11.9,1,1, 14.994, 10578.808, 447.466, 52894.757 25/08/18,11:01:01,12,07,1, 11.9,1,1, 14.994, 10578.798, 447.484, 52894.773 25/08/18,11:01:01,13,07,1, 11.9,1,1, 14.994, 10578.788, 447.481, 52894.762 25/08/18,11:01:01,14,07,1, 11.9,1,1, 14.994, 10578.783, 447.470, 52894.762 25/08/18,11:01:01,15,07,1, 11.9,1,1, 14.994, 10578.758, 447.475, 52894.581 25/08/18,11:01:01,16,07,1, 11.9,1,1, 14.994, 10578.754, 447.475, 52894.723 25/08/18,11:01:01,17,07,1, 11.9,1,1, 14.994, 10578.782, 447.454, 52894.703 25/08/18,11:01:01,18,07,1, 11.9,1,1, 14.994, 10578.759, 447.485, 52894.742 25/08/18,11:01:01,19,07,1, 11.9,1,1, 14.994, 10578.758, 447.480, 52894.745 25/08/18,11:01:02,00,07,1, 11.8,1,1, 14.998, 10578.755, 447.480, 52894.745 25/08/18,11:01:02,01,07,1, 11.8,1,1, 14.998, 10578.728, 447.501, 52894.745 25/08/18,11:01:02,02,07,1, 11.8,1,1, 14.998, 10578.702, 447.520, 52894.741 25/08/18,11:01:02,03,07,1, 11.8,1,1, 14.998, 10578.712, 447.483, 52894.719 25/08/18,11:01:02,04,07,1, 11.8,1,1, 14.998, 10578.690, 447.506, 52894.737 25/08/18,11:01:02,05,07,1, 11.8,1,1, 14.998, 10578.709, 447.506, 52894.747 25/08/18,11:01:02,06,07,1, 11.8,1,1, 14.998, 10578.681, 447.504, 52894.752 25/08/18,11:01:02,07,07,1, 11.8,1,1, 14.998, 10578.684, 447.514, 52894.771 25/08/18,11:01:02,08,07,1, 11.8,1,1, 14.998, 10578.655, 447.502, 52894.748 25/08/18,11:01:02,09,07,1, 11.8,1,1, 14.998, 10578.653, 447.523, 52894.727 25/08/18,11:01:02,10,07,1, 11.8,1,1, 14.998, 10578.654, 447.519, 52894.727 25/08/18,11:01:02,11,07,1, 11.8,1,1, 14.998, 10578.652, 447.524, 52894.732 25/08/18,11:01:02,12,07,1, 11.8,1,1, 14.998, 10578.639, 447.527, 52894.735 25/08/18,11:01:02,13,07,1, 11.8,1,1, 14.998, 10578.628, 447.524, 52894.732 25/08/18,11:01:02,14,07,1, 11.8,1,1, 14.998, 10578.609, 447.552, 52894.727 25/08/18,11:01:02,15,07,1, 11.8,1,1, 14.998, 10578.607, 447.537, 52894.773 25/08/18,11:01:02,16,07,1, 11.8,1,1, 14.998, 10578.590, 447.531, 52894.734 25/08/18,11:01:02,17,07,1, 11.8,1,1, 14.998, 10578.615, 447.526, 52894.782 25/08/18,11:01:02,18,07,1, 11.8,1,1, 14.998, 10578.614, 447.520, 52894.730 25/08/18,11:01:02,19,07,1, 11.8,1,1, 14.998, 10578.587, 447.528, 52894.757 25/08/18,11:01:03,00,08,1, 11.9,1,1, 14.997, 10578.580, 447.528, 52894.757 25/08/18,11:01:03,01,08,1, 11.9,1,1, 14.997, 10578.583, 447.515, 52894.742 25/08/18,11:01:03,02,08,1, 11.9,1,1, 14.997, 10578.596, 447.523, 52894.746 25/08/18,11:01:03,03,08,1, 11.9,1,1, 14.997, 10578.571, 447.517, 52894.735 25/08/18,11:01:03,04,08,1, 11.9,1,1, 14.997, 10578.571, 447.519, 52894.742 25/08/18,11:01:03,05,08,1, 11.9,1,1, 14.997, 10578.586, 447.535, 52894.752 25/08/18,11:01:03,06,08,1, 11.9,1,1, 14.997, 10578.589, 447.522, 52894.762 25/08/18,11:01:03,07,08,1, 11.9,1,1, 14.997, 10578.584, 447.525, 52894.729 25/08/18,11:01:03,08,08,1, 11.9,1,1, 14.997, 10578.576, 447.539, 52894.742 25/08/18,11:01:03,09,08,1, 11.9,1,1, 14.997, 10578.554, 447.541, 52894.730 25/08/18,11:01:03,10,08,1, 11.9,1,1, 14.997, 10578.563, 447.560, 52894.764 25/08/18,11:01:03,11,08,1, 11.9,1,1, 14.997, 10578.556, 447.526, 52894.709 25/08/18,11:01:03,12,08,1, 11.9,1,1, 14.997, 10578.567, 447.526, 52894.753 25/08/18,11:01:03,13,08,1, 11.9,1,1, 14.997, 10578.561, 447.530, 52894.754 25/08/18,11:01:03,14,08,1, 11.9,1,1, 14.997, 10578.597, 447.529, 52894.727 25/08/18,11:01:03,15,08,1, 11.9,1,1, 14.997, 10578.561, 447.520, 52894.753 25/08/18,11:01:03,16,08,1, 11.9,1,1, 14.997, 10578.576, 447.532, 52894.732 25/08/18,11:01:03,17,08,1, 11.9,1,1, 14.997, 10578.550, 447.522, 52894.682 25/08/18,11:01:03,18,08,1, 11.9,1,1, 14.997, 10578.570, 447.541, 52894.757 25/08/18,11:01:03,19,08,1, 11.9,1,1, 14.997, 10578.579, 447.523, 52894.728 25/08/18,11:01:04,00,06,1, 11.8,1,1, 15.000, 10578.572, 447.523, 52894.728 25/08/18,11:01:04,01,06,1, 11.8,1,1, 15.000, 10578.591, 447.538, 52894.751 25/08/18,11:01:04,02,06,1, 11.8,1,1, 15.000, 10578.585, 447.543, 52894.753 25/08/18,11:01:04,03,06,1, 11.8,1,1, 15.000, 10578.590, 447.567, 52894.914 25/08/18,11:01:04,04,06,1, 11.8,1,1, 15.000, 10578.619, 447.524, 52894.655 25/08/18,11:01:04,05,06,1, 11.8,1,1, 15.000, 10578.595, 447.542, 52894.725 25/08/18,11:01:04,06,06,1, 11.8,1,1, 15.000, 10578.603, 447.551, 52894.723 25/08/18,11:01:04,07,06,1, 11.8,1,1, 15.000, 10578.578, 447.579, 52894.725 25/08/18,11:01:04,08,06,1, 11.8,1,1, 15.000, 10578.615, 447.543, 52894.738 25/08/18,11:01:04,09,06,1, 11.8,1,1, 15.000, 10578.598, 447.565, 52894.767 25/08/18,11:01:04,10,06,1, 11.8,1,1, 15.000, 10578.590, 447.547, 52894.776 25/08/18,11:01:04,11,06,1, 11.8,1,1, 15.000, 10578.589, 447.561, 52894.722 25/08/18,11:01:04,12,06,1, 11.8,1,1, 15.000, 10578.593, 447.535, 52894.746 25/08/18,11:01:04,13,06,1, 11.8,1,1, 15.000, 10578.616, 447.552, 52894.758 25/08/18,11:01:04,14,06,1, 11.8,1,1, 15.000, 10578.592, 447.544, 52894.725 25/08/18,11:01:04,15,06,1, 11.8,1,1, 15.000, 10578.604, 447.566, 52894.711 25/08/18,11:01:04,16,06,1, 11.8,1,1, 15.000, 10578.582, 447.545, 52894.745 25/08/18,11:01:04,17,06,1, 11.8,1,1, 15.000, 10578.610, 447.539, 52894.747 25/08/18,11:01:04,18,06,1, 11.8,1,1, 15.000, 10578.613, 447.543, 52894.753 25/08/18,11:01:04,19,06,1, 11.8,1,1, 15.000, 10578.613, 447.545, 52894.736 25/08/18,11:01:05,00,06,1, 12.0,1,1, 14.998, 10578.605, 447.545, 52894.736 25/08/18,11:01:05,01,06,1, 12.0,1,1, 14.998, 10578.601, 447.554, 52894.708 25/08/18,11:01:05,02,06,1, 12.0,1,1, 14.998, 10578.581, 447.533, 52894.717 25/08/18,11:01:05,03,06,1, 12.0,1,1, 14.998, 10578.598, 447.547, 52894.697 25/08/18,11:01:05,04,06,1, 12.0,1,1, 14.998, 10578.607, 447.555, 52894.742 25/08/18,11:01:05,05,06,1, 12.0,1,1, 14.998, 10578.612, 447.540, 52894.700 25/08/18,11:01:05,06,06,1, 12.0,1,1, 14.998, 10578.591, 447.552, 52894.755 25/08/18,11:01:05,07,06,1, 12.0,1,1, 14.998, 10578.612, 447.536, 52894.720 25/08/18,11:01:05,08,06,1, 12.0,1,1, 14.998, 10578.583, 447.559, 52894.723 25/08/18,11:01:05,09,06,1, 12.0,1,1, 14.998, 10578.602, 447.552, 52894.732 25/08/18,11:01:05,10,06,1, 12.0,1,1, 14.998, 10578.604, 447.532, 52894.715 25/08/18,11:01:05,11,06,1, 12.0,1,1, 14.998, 10578.593, 447.566, 52894.750 25/08/18,11:01:05,12,06,1, 12.0,1,1, 14.998, 10578.580, 447.540, 52894.729 25/08/18,11:01:05,13,06,1, 12.0,1,1, 14.998, 10578.583, 447.525, 52894.701 25/08/18,11:01:05,14,06,1, 12.0,1,1, 14.998, 10578.591, 447.528, 52894.724 25/08/18,11:01:05,15,06,1, 12.0,1,1, 14.998, 10578.597, 447.520, 52894.708 25/08/18,11:01:05,16,06,1, 12.0,1,1, 14.998, 10578.601, 447.533, 52894.712 25/08/18,11:01:05,17,06,1, 12.0,1,1, 14.998, 10578.596, 447.541, 52894.700 25/08/18,11:01:05,18,06,1, 12.0,1,1, 14.998, 10578.618, 447.537, 52894.700 25/08/18,11:01:05,19,06,1, 12.0,1,1, 14.998, 10578.582, 447.535, 52894.729 25/08/18,11:01:06,00,07,1, 11.9,1,1, 14.994, 10578.580, 447.535, 52894.729 25/08/18,11:01:06,01,07,1, 11.9,1,1, 14.994, 10578.591, 447.517, 52894.720 25/08/18,11:01:06,02,07,1, 11.9,1,1, 14.994, 10578.594, 447.499, 52894.692 25/08/18,11:01:06,03,07,1, 11.9,1,1, 14.994, 10578.590, 447.514, 52894.698 25/08/18,11:01:06,04,07,1, 11.9,1,1, 14.994, 10578.593, 447.534, 52894.725 25/08/18,11:01:06,05,07,1, 11.9,1,1, 14.994, 10578.602, 447.508, 52894.716 25/08/18,11:01:06,06,07,1, 11.9,1,1, 14.994, 10578.587, 447.485, 52894.716 25/08/18,11:01:06,07,07,1, 11.9,1,1, 14.994, 10578.595, 447.492, 52894.711 25/08/18,11:01:06,08,07,1, 11.9,1,1, 14.994, 10578.591, 447.491, 52894.715 25/08/18,11:01:06,09,07,1, 11.9,1,1, 14.994, 10578.607, 447.494, 52894.740 25/08/18,11:01:06,10,07,1, 11.9,1,1, 14.994, 10578.604, 447.493, 52894.732 25/08/18,11:01:06,11,07,1, 11.9,1,1, 14.994, 10578.591, 447.468, 52894.714 25/08/18,11:01:06,12,07,1, 11.9,1,1, 14.994, 10578.582, 447.482, 52894.723 25/08/18,11:01:06,13,07,1, 11.9,1,1, 14.994, 10578.584, 447.466, 52894.710 25/08/18,11:01:06,14,07,1, 11.9,1,1, 14.994, 10578.588, 447.495, 52894.714 25/08/18,11:01:06,15,07,1, 11.9,1,1, 14.994, 10578.597, 447.463, 52894.721 25/08/18,11:01:06,16,07,1, 11.9,1,1, 14.994, 10578.590, 447.489, 52894.712 25/08/18,11:01:06,17,07,1, 11.9,1,1, 14.994, 10578.579, 447.472, 52894.715 25/08/18,11:01:06,18,07,1, 11.9,1,1, 14.994, 10578.594, 447.468, 52894.704 25/08/18,11:01:06,19,07,1, 11.9,1,1, 14.994, 10578.584, 447.446, 52894.723 25/08/18,11:01:07,00,06,1, 11.9,1,1, 14.996, 10578.580, 447.446, 52894.723 25/08/18,11:01:07,01,06,1, 11.9,1,1, 14.996, 10578.592, 447.445, 52894.734 25/08/18,11:01:07,02,06,1, 11.9,1,1, 14.996, 10578.606, 447.452, 52894.697 25/08/18,11:01:07,03,06,1, 11.9,1,1, 14.996, 10578.587, 447.458, 52894.698 25/08/18,11:01:07,04,06,1, 11.9,1,1, 14.996, 10578.596, 447.450, 52894.691 25/08/18,11:01:07,05,06,1, 11.9,1,1, 14.996, 10578.596, 447.437, 52894.694 25/08/18,11:01:07,06,06,1, 11.9,1,1, 14.996, 10578.590, 447.443, 52894.714 25/08/18,11:01:07,07,06,1, 11.9,1,1, 14.996, 10578.607, 447.452, 52894.687 25/08/18,11:01:07,08,06,1, 11.9,1,1, 14.996, 10578.613, 447.449, 52894.707 25/08/18,11:01:07,09,06,1, 11.9,1,1, 14.996, 10578.593, 447.437, 52894.678 25/08/18,11:01:07,10,06,1, 11.9,1,1, 14.996, 10578.594, 447.442, 52894.679 25/08/18,11:01:07,11,06,1, 11.9,1,1, 14.996, 10578.588, 447.444, 52894.686 25/08/18,11:01:07,12,06,1, 11.9,1,1, 14.996, 10578.635, 447.429, 52894.701 25/08/18,11:01:07,13,06,1, 11.9,1,1, 14.996, 10578.645, 447.434, 52894.741 25/08/18,11:01:07,14,06,1, 11.9,1,1, 14.996, 10578.634, 447.456, 52894.731 25/08/18,11:01:07,15,06,1, 11.9,1,1, 14.996, 10578.644, 447.471, 52894.724 25/08/18,11:01:07,16,06,1, 11.9,1,1, 14.996, 10578.630, 447.440, 52894.732 25/08/18,11:01:07,17,06,1, 11.9,1,1, 14.996, 10578.630, 447.469, 52894.750 25/08/18,11:01:07,18,06,1, 11.9,1,1, 14.996, 10578.627, 447.445, 52894.741 25/08/18,11:01:07,19,06,1, 11.9,1,1, 14.996, 10578.651, 447.434, 52894.708 25/08/18,11:01:08,00,06,1, 11.9,1,1, 15.001, 10578.647, 447.434, 52894.708 25/08/18,11:01:08,01,06,1, 11.9,1,1, 15.001, 10578.656, 447.488, 52894.745 25/08/18,11:01:08,02,06,1, 11.9,1,1, 15.001, 10578.665, 447.458, 52894.688 25/08/18,11:01:08,03,06,1, 11.9,1,1, 15.001, 10578.680, 447.462, 52894.739 25/08/18,11:01:08,04,06,1, 11.9,1,1, 15.001, 10578.683, 447.478, 52894.751 25/08/18,11:01:08,05,06,1, 11.9,1,1, 15.001, 10578.680, 447.460, 52894.724 25/08/18,11:01:08,06,06,1, 11.9,1,1, 15.001, 10578.679, 447.464, 52894.725 25/08/18,11:01:08,07,06,1, 11.9,1,1, 15.001, 10578.709, 447.476, 52894.686 25/08/18,11:01:08,08,06,1, 11.9,1,1, 15.001, 10578.694, 447.458, 52894.723 25/08/18,11:01:08,09,06,1, 11.9,1,1, 15.001, 10578.705, 447.472, 52894.690 25/08/18,11:01:08,10,06,1, 11.9,1,1, 15.001, 10578.687, 447.442, 52894.722 25/08/18,11:01:08,11,06,1, 11.9,1,1, 15.001, 10578.719, 447.456, 52894.731 25/08/18,11:01:08,12,06,1, 11.9,1,1, 15.001, 10578.715, 447.436, 52894.751 25/08/18,11:01:08,13,06,1, 11.9,1,1, 15.001, 10578.708, 447.461, 52894.753 25/08/18,11:01:08,14,06,1, 11.9,1,1, 15.001, 10578.691, 447.447, 52894.721 25/08/18,11:01:08,15,06,1, 11.9,1,1, 15.001, 10578.701, 447.440, 52894.705 25/08/18,11:01:08,16,06,1, 11.9,1,1, 15.001, 10578.721, 447.440, 52894.728 25/08/18,11:01:08,17,06,1, 11.9,1,1, 15.001, 10578.716, 447.446, 52894.681 25/08/18,11:01:08,18,06,1, 11.9,1,1, 15.001, 10578.710, 447.421, 52894.678 25/08/18,11:01:08,19,06,1, 11.9,1,1, 15.001, 10578.712, 447.411, 52894.705 25/08/18,11:01:09,00,06,1, 11.9,1,1, 14.997, 10578.705, 447.411, 52894.705 25/08/18,11:01:09,01,06,1, 11.9,1,1, 14.997, 10578.717, 447.412, 52894.705 25/08/18,11:01:09,02,06,1, 11.9,1,1, 14.997, 10578.709, 447.432, 52894.681 25/08/18,11:01:09,03,06,1, 11.9,1,1, 14.997, 10578.719, 447.430, 52894.686 25/08/18,11:01:09,04,06,1, 11.9,1,1, 14.997, 10578.732, 447.418, 52894.691 25/08/18,11:01:09,05,06,1, 11.9,1,1, 14.997, 10578.732, 447.409, 52894.704 25/08/18,11:01:09,06,06,1, 11.9,1,1, 14.997, 10578.745, 447.409, 52894.729 25/08/18,11:01:09,07,06,1, 11.9,1,1, 14.997, 10578.757, 447.409, 52894.689 25/08/18,11:01:09,08,06,1, 11.9,1,1, 14.997, 10578.738, 447.407, 52894.711 25/08/18,11:01:09,09,06,1, 11.9,1,1, 14.997, 10578.745, 447.375, 52894.694 25/08/18,11:01:09,10,06,1, 11.9,1,1, 14.997, 10578.741, 447.384, 52894.717 25/08/18,11:01:09,11,06,1, 11.9,1,1, 14.997, 10578.740, 447.370, 52894.674 25/08/18,11:01:09,12,06,1, 11.9,1,1, 14.997, 10578.734, 447.374, 52894.654 25/08/18,11:01:09,13,06,1, 11.9,1,1, 14.997, 10578.738, 447.367, 52894.659 25/08/18,11:01:09,14,06,1, 11.9,1,1, 14.997, 10578.737, 447.392, 52894.676 25/08/18,11:01:09,15,06,1, 11.9,1,1, 14.997, 10578.759, 447.349, 52894.664 25/08/18,11:01:09,16,06,1, 11.9,1,1, 14.997, 10578.737, 447.380, 52894.670 25/08/18,11:01:09,17,06,1, 11.9,1,1, 14.997, 10578.730, 447.362, 52894.704 25/08/18,11:01:09,18,06,1, 11.9,1,1, 14.997, 10578.752, 447.361, 52894.650 25/08/18,11:01:09,19,06,1, 11.9,1,1, 14.997, 10578.759, 447.354, 52894.686 25/08/18,11:01:10,00,07,1, 11.9,1,1, 14.999, 10578.755, 447.354, 52894.686 25/08/18,11:01:10,01,07,1, 11.9,1,1, 14.999, 10578.753, 447.350, 52894.691 25/08/18,11:01:10,02,07,1, 11.9,1,1, 14.999, 10578.767, 447.351, 52894.699 25/08/18,11:01:10,03,07,1, 11.9,1,1, 14.999, 10578.755, 447.334, 52894.650 25/08/18,11:01:10,04,07,1, 11.9,1,1, 14.999, 10578.759, 447.345, 52894.614 25/08/18,11:01:10,05,07,1, 11.9,1,1, 14.999, 10578.774, 447.345, 52894.672 25/08/18,11:01:10,06,07,1, 11.9,1,1, 14.999, 10578.767, 447.328, 52894.641 25/08/18,11:01:10,07,07,1, 11.9,1,1, 14.999, 10578.774, 447.338, 52894.670 25/08/18,11:01:10,08,07,1, 11.9,1,1, 14.999, 10578.770, 447.311, 52894.639 25/08/18,11:01:10,09,07,1, 11.9,1,1, 14.999, 10578.772, 447.322, 52894.653 25/08/18,11:01:10,10,07,1, 11.9,1,1, 14.999, 10578.779, 447.330, 52894.636 25/08/18,11:01:10,11,07,1, 11.9,1,1, 14.999, 10578.796, 447.315, 52894.591 25/08/18,11:01:10,12,07,1, 11.9,1,1, 14.999, 10578.768, 447.307, 52894.609 25/08/18,11:01:10,13,07,1, 11.9,1,1, 14.999, 10578.799, 447.299, 52894.642 25/08/18,11:01:10,14,07,1, 11.9,1,1, 14.999, 10578.771, 447.308, 52894.670 25/08/18,11:01:10,15,07,1, 11.9,1,1, 14.999, 10578.806, 447.307, 52894.621 25/08/18,11:01:10,16,07,1, 11.9,1,1, 14.999, 10578.811, 447.283, 52894.646 25/08/18,11:01:10,17,07,1, 11.9,1,1, 14.999, 10578.815, 447.305, 52894.639 25/08/18,11:01:10,18,07,1, 11.9,1,1, 14.999, 10578.823, 447.292, 52894.657 25/08/18,11:01:10,19,07,1, 11.9,1,1, 14.999, 10578.821, 447.282, 52894.609 25/08/18,11:01:11,00,06,1, 12.0,1,1, 14.999, 10578.814, 447.282, 52894.609 25/08/18,11:01:11,01,06,1, 12.0,1,1, 14.999, 10578.863, 447.287, 52894.631 25/08/18,11:01:11,02,06,1, 12.0,1,1, 14.999, 10578.858, 447.284, 52894.620 25/08/18,11:01:11,03,06,1, 12.0,1,1, 14.999, 10578.829, 447.284, 52894.603 25/08/18,11:01:11,04,06,1, 12.0,1,1, 14.999, 10578.822, 447.286, 52894.616 25/08/18,11:01:11,05,06,1, 12.0,1,1, 14.999, 10578.851, 447.277, 52894.623 25/08/18,11:01:11,06,06,1, 12.0,1,1, 14.999, 10578.854, 447.263, 52894.653 25/08/18,11:01:11,07,06,1, 12.0,1,1, 14.999, 10578.843, 447.276, 52894.618 25/08/18,11:01:11,08,06,1, 12.0,1,1, 14.999, 10578.840, 447.270, 52894.583 25/08/18,11:01:11,09,06,1, 12.0,1,1, 14.999, 10578.852, 447.278, 52894.582 25/08/18,11:01:11,10,06,1, 12.0,1,1, 14.999, 10578.862, 447.253, 52894.600 25/08/18,11:01:11,11,06,1, 12.0,1,1, 14.999, 10578.876, 447.263, 52894.594 25/08/18,11:01:11,12,06,1, 12.0,1,1, 14.999, 10578.881, 447.245, 52894.572 25/08/18,11:01:11,13,06,1, 12.0,1,1, 14.999, 10578.850, 447.226, 52894.592 25/08/18,11:01:11,14,06,1, 12.0,1,1, 14.999, 10578.890, 447.232, 52894.565 25/08/18,11:01:11,15,06,1, 12.0,1,1, 14.999, 10578.898, 447.246, 52894.523 25/08/18,11:01:11,16,06,1, 12.0,1,1, 14.999, 10578.905, 447.225, 52894.542 25/08/18,11:01:11,17,06,1, 12.0,1,1, 14.999, 10578.891, 447.222, 52894.564 25/08/18,11:01:11,18,06,1, 12.0,1,1, 14.999, 10578.887, 447.210, 52894.542 25/08/18,11:01:11,19,06,1, 12.0,1,1, 14.999, 10578.898, 447.198, 52894.572 25/08/18,11:01:12,00,07,1, 11.9,1,1, 15.000, 10578.897, 447.198, 52894.572 25/08/18,11:01:12,01,07,1, 11.9,1,1, 15.000, 10578.929, 447.178, 52894.564 25/08/18,11:01:12,02,07,1, 11.9,1,1, 15.000, 10578.912, 447.192, 52894.548 25/08/18,11:01:12,03,07,1, 11.9,1,1, 15.000, 10578.913, 447.219, 52894.574 25/08/18,11:01:12,04,07,1, 11.9,1,1, 15.000, 10578.921, 447.201, 52894.574 25/08/18,11:01:12,05,07,1, 11.9,1,1, 15.000, 10578.908, 447.196, 52894.583 25/08/18,11:01:12,06,07,1, 11.9,1,1, 15.000, 10578.903, 447.181, 52894.565 25/08/18,11:01:12,07,07,1, 11.9,1,1, 15.000, 10578.919, 447.175, 52894.562 25/08/18,11:01:12,08,07,1, 11.9,1,1, 15.000, 10578.919, 447.166, 52894.578 25/08/18,11:01:12,09,07,1, 11.9,1,1, 15.000, 10578.943, 447.172, 52894.553 25/08/18,11:01:12,10,07,1, 11.9,1,1, 15.000, 10578.946, 447.155, 52894.590 25/08/18,11:01:12,11,07,1, 11.9,1,1, 15.000, 10578.950, 447.166, 52894.551 25/08/18,11:01:12,12,07,1, 11.9,1,1, 15.000, 10578.947, 447.154, 52894.547 25/08/18,11:01:12,13,07,1, 11.9,1,1, 15.000, 10578.944, 447.151, 52894.530 25/08/18,11:01:12,14,07,1, 11.9,1,1, 15.000, 10578.951, 447.169, 52894.523 25/08/18,11:01:12,15,07,1, 11.9,1,1, 15.000, 10578.941, 447.146, 52894.548 25/08/18,11:01:12,16,07,1, 11.9,1,1, 15.000, 10578.955, 447.162, 52894.545 25/08/18,11:01:12,17,07,1, 11.9,1,1, 15.000, 10578.968, 447.144, 52894.561 25/08/18,11:01:12,18,07,1, 11.9,1,1, 15.000, 10578.963, 447.146, 52894.510 25/08/18,11:01:12,19,07,1, 11.9,1,1, 15.000, 10578.940, 447.141, 52894.521 25/08/18,11:01:13,00,07,1, 11.8,1,1, 14.997, 10578.939, 447.141, 52894.521 25/08/18,11:01:13,01,07,1, 11.8,1,1, 14.997, 10578.976, 447.147, 52894.570 25/08/18,11:01:13,02,07,1, 11.8,1,1, 14.997, 10578.977, 447.148, 52894.526 25/08/18,11:01:13,03,07,1, 11.8,1,1, 14.997, 10578.982, 447.106, 52894.512 25/08/18,11:01:13,04,07,1, 11.8,1,1, 14.997, 10578.954, 447.127, 52894.532 25/08/18,11:01:13,05,07,1, 11.8,1,1, 14.997, 10578.981, 447.113, 52894.521 25/08/18,11:01:13,06,07,1, 11.8,1,1, 14.997, 10578.963, 447.114, 52894.508 25/08/18,11:01:13,07,07,1, 11.8,1,1, 14.997, 10578.950, 447.120, 52894.546 25/08/18,11:01:13,08,07,1, 11.8,1,1, 14.997, 10578.974, 447.114, 52894.499 25/08/18,11:01:13,09,07,1, 11.8,1,1, 14.997, 10578.970, 447.121, 52894.522 25/08/18,11:01:13,10,07,1, 11.8,1,1, 14.997, 10578.976, 447.100, 52894.535 25/08/18,11:01:13,11,07,1, 11.8,1,1, 14.997, 10578.982, 447.102, 52894.548 25/08/18,11:01:13,12,07,1, 11.8,1,1, 14.997, 10578.976, 447.123, 52894.515 25/08/18,11:01:13,13,07,1, 11.8,1,1, 14.997, 10578.988, 447.107, 52894.520 25/08/18,11:01:13,14,07,1, 11.8,1,1, 14.997, 10578.988, 447.093, 52894.524 25/08/18,11:01:13,15,07,1, 11.8,1,1, 14.997, 10579.008, 447.102, 52894.520 25/08/18,11:01:13,16,07,1, 11.8,1,1, 14.997, 10578.947, 447.115, 52894.668 25/08/18,11:01:13,17,07,1, 11.8,1,1, 14.997, 10578.947, 447.074, 52894.610 25/08/18,11:01:13,18,07,1, 11.8,1,1, 14.997, 10578.947, 447.072, 52894.518 25/08/18,11:01:13,19,07,1, 11.8,1,1, 14.997, 10578.950, 447.086, 52894.546 25/08/18,11:01:14,00,07,1, 11.9,1,1, 14.994, 10578.947, 447.086, 52894.546 25/08/18,11:01:14,01,07,1, 11.9,1,1, 14.994, 10578.968, 447.079, 52894.520 25/08/18,11:01:14,02,07,1, 11.9,1,1, 14.994, 10578.964, 447.076, 52894.503 25/08/18,11:01:14,03,07,1, 11.9,1,1, 14.994, 10578.979, 447.052, 52894.483 25/08/18,11:01:14,04,07,1, 11.9,1,1, 14.994, 10578.948, 447.047, 52894.489 25/08/18,11:01:14,05,07,1, 11.9,1,1, 14.994, 10578.967, 447.073, 52894.544 25/08/18,11:01:14,06,07,1, 11.9,1,1, 14.994, 10578.969, 447.058, 52894.506 25/08/18,11:01:14,07,07,1, 11.9,1,1, 14.994, 10578.940, 447.060, 52894.491 25/08/18,11:01:14,08,07,1, 11.9,1,1, 14.994, 10578.954, 447.030, 52894.477 25/08/18,11:01:14,09,07,1, 11.9,1,1, 14.994, 10578.949, 447.026, 52894.493 25/08/18,11:01:14,10,07,1, 11.9,1,1, 14.994, 10578.980, 447.032, 52894.500 25/08/18,11:01:14,11,07,1, 11.9,1,1, 14.994, 10578.955, 447.007, 52894.456 25/08/18,11:01:14,12,07,1, 11.9,1,1, 14.994, 10578.974, 447.003, 52894.497 25/08/18,11:01:14,13,07,1, 11.9,1,1, 14.994, 10578.949, 447.003, 52894.489 25/08/18,11:01:14,14,07,1, 11.9,1,1, 14.994, 10578.948, 447.011, 52894.465 25/08/18,11:01:14,15,07,1, 11.9,1,1, 14.994, 10578.958, 446.993, 52894.453 25/08/18,11:01:14,16,07,1, 11.9,1,1, 14.994, 10578.973, 446.977, 52894.482 25/08/18,11:01:14,17,07,1, 11.9,1,1, 14.994, 10578.955, 446.968, 52894.479 25/08/18,11:01:14,18,07,1, 11.9,1,1, 14.994, 10578.954, 446.982, 52894.478 25/08/18,11:01:14,19,07,1, 11.9,1,1, 14.994, 10578.962, 446.976, 52894.469 25/08/18,11:01:15,00,07,1, 12.0,1,1, 15.003, 10578.955, 446.976, 52894.469 25/08/18,11:01:15,01,07,1, 12.0,1,1, 15.003, 10578.945, 446.933, 52894.484 25/08/18,11:01:15,02,07,1, 12.0,1,1, 15.003, 10578.951, 446.960, 52894.483 25/08/18,11:01:15,03,07,1, 12.0,1,1, 15.003, 10578.979, 446.946, 52894.479 25/08/18,11:01:15,04,07,1, 12.0,1,1, 15.003, 10578.958, 446.939, 52894.503 25/08/18,11:01:15,05,07,1, 12.0,1,1, 15.003, 10578.972, 446.923, 52894.480 25/08/18,11:01:15,06,07,1, 12.0,1,1, 15.003, 10578.975, 446.922, 52894.479 25/08/18,11:01:15,07,07,1, 12.0,1,1, 15.003, 10578.983, 446.904, 52894.369 25/08/18,11:01:15,08,07,1, 12.0,1,1, 15.003, 10579.004, 446.904, 52894.459 25/08/18,11:01:15,09,07,1, 12.0,1,1, 15.003, 10579.025, 446.906, 52894.439 25/08/18,11:01:15,10,07,1, 12.0,1,1, 15.003, 10578.996, 446.888, 52894.435 25/08/18,11:01:15,11,07,1, 12.0,1,1, 15.003, 10579.015, 446.903, 52894.406 25/08/18,11:01:15,12,07,1, 12.0,1,1, 15.003, 10578.959, 446.893, 52894.437 25/08/18,11:01:15,13,07,1, 12.0,1,1, 15.003, 10578.992, 446.903, 52894.458 25/08/18,11:01:15,14,07,1, 12.0,1,1, 15.003, 10578.976, 446.879, 52894.451 25/08/18,11:01:15,15,07,1, 12.0,1,1, 15.003, 10579.003, 446.866, 52894.430 25/08/18,11:01:15,16,07,1, 12.0,1,1, 15.003, 10578.982, 446.888, 52894.421 25/08/18,11:01:15,17,07,1, 12.0,1,1, 15.003, 10578.985, 446.901, 52894.481 25/08/18,11:01:15,18,07,1, 12.0,1,1, 15.003, 10578.968, 446.864, 52894.436 25/08/18,11:01:15,19,07,1, 12.0,1,1, 15.003, 10578.971, 446.857, 52894.442 25/08/18,11:01:16,00,07,1, 12.0,1,1, 14.995, 10578.964, 446.857, 52894.442 25/08/18,11:01:16,01,07,1, 12.0,1,1, 14.995, 10578.986, 446.860, 52894.445 25/08/18,11:01:16,02,07,1, 12.0,1,1, 14.995, 10578.984, 446.858, 52894.440 25/08/18,11:01:16,03,07,1, 12.0,1,1, 14.995, 10578.980, 446.838, 52894.421 25/08/18,11:01:16,04,07,1, 12.0,1,1, 14.995, 10578.968, 446.859, 52894.411 25/08/18,11:01:16,05,07,1, 12.0,1,1, 14.995, 10578.978, 446.845, 52894.389 25/08/18,11:01:16,06,07,1, 12.0,1,1, 14.995, 10578.982, 446.831, 52894.404 25/08/18,11:01:16,07,07,1, 12.0,1,1, 14.995, 10578.967, 446.821, 52894.417 25/08/18,11:01:16,08,07,1, 12.0,1,1, 14.995, 10578.967, 446.837, 52894.382 25/08/18,11:01:16,09,07,1, 12.0,1,1, 14.995, 10578.993, 446.809, 52894.441 25/08/18,11:01:16,10,07,1, 12.0,1,1, 14.995, 10578.977, 446.808, 52894.392 25/08/18,11:01:16,11,07,1, 12.0,1,1, 14.995, 10578.979, 446.820, 52894.391 25/08/18,11:01:16,12,07,1, 12.0,1,1, 14.995, 10578.975, 446.817, 52894.457 25/08/18,11:01:16,13,07,1, 12.0,1,1, 14.995, 10578.989, 446.796, 52894.429 25/08/18,11:01:16,14,07,1, 12.0,1,1, 14.995, 10578.988, 446.787, 52894.430 25/08/18,11:01:16,15,07,1, 12.0,1,1, 14.995, 10578.982, 446.780, 52894.407 25/08/18,11:01:16,16,07,1, 12.0,1,1, 14.995, 10578.977, 446.789, 52894.441 25/08/18,11:01:16,17,07,1, 12.0,1,1, 14.995, 10578.999, 446.801, 52894.400 25/08/18,11:01:16,18,07,1, 12.0,1,1, 14.995, 10578.996, 446.778, 52894.427 25/08/18,11:01:16,19,07,1, 12.0,1,1, 14.995, 10579.003, 446.789, 52894.395 25/08/18,11:01:17,00,07,1, 11.9,1,1, 14.999, 10578.997, 446.789, 52894.395 25/08/18,11:01:17,01,07,1, 11.9,1,1, 14.999, 10579.009, 446.763, 52894.418 25/08/18,11:01:17,02,07,1, 11.9,1,1, 14.999, 10579.007, 446.756, 52894.396 25/08/18,11:01:17,03,07,1, 11.9,1,1, 14.999, 10579.005, 446.759, 52894.418 25/08/18,11:01:17,04,07,1, 11.9,1,1, 14.999, 10578.992, 446.757, 52894.436 25/08/18,11:01:17,05,07,1, 11.9,1,1, 14.999, 10579.006, 446.736, 52894.378 25/08/18,11:01:17,06,07,1, 11.9,1,1, 14.999, 10579.003, 446.753, 52894.385 25/08/18,11:01:17,07,07,1, 11.9,1,1, 14.999, 10578.982, 446.728, 52894.392 25/08/18,11:01:17,08,07,1, 11.9,1,1, 14.999, 10579.032, 446.718, 52894.374 25/08/18,11:01:17,09,07,1, 11.9,1,1, 14.999, 10578.995, 446.705, 52894.384 25/08/18,11:01:17,10,07,1, 11.9,1,1, 14.999, 10578.988, 446.716, 52894.398 25/08/18,11:01:17,11,07,1, 11.9,1,1, 14.999, 10578.990, 446.699, 52894.385 25/08/18,11:01:17,12,07,1, 11.9,1,1, 14.999, 10579.020, 446.682, 52894.343 25/08/18,11:01:17,13,07,1, 11.9,1,1, 14.999, 10578.993, 446.688, 52894.367 25/08/18,11:01:17,14,07,1, 11.9,1,1, 14.999, 10579.013, 446.678, 52894.419 25/08/18,11:01:17,15,07,1, 11.9,1,1, 14.999, 10579.010, 446.694, 52894.355 25/08/18,11:01:17,16,07,1, 11.9,1,1, 14.999, 10579.005, 446.695, 52894.375 25/08/18,11:01:17,17,07,1, 11.9,1,1, 14.999, 10579.023, 446.660, 52894.348 25/08/18,11:01:17,18,07,1, 11.9,1,1, 14.999, 10579.018, 446.667, 52894.360 25/08/18,11:01:17,19,07,1, 11.9,1,1, 14.999, 10579.007, 446.651, 52894.361 25/08/18,11:01:18,00,07,1, 11.9,1,1, 14.998, 10579.005, 446.651, 52894.361 25/08/18,11:01:18,01,07,1, 11.9,1,1, 14.998, 10578.999, 446.637, 52894.375 25/08/18,11:01:18,02,07,1, 11.9,1,1, 14.998, 10579.001, 446.602, 52894.341 25/08/18,11:01:18,03,07,1, 11.9,1,1, 14.998, 10579.019, 446.580, 52894.316 25/08/18,11:01:18,04,07,1, 11.9,1,1, 14.998, 10579.031, 446.624, 52894.374 25/08/18,11:01:18,05,07,1, 11.9,1,1, 14.998, 10579.024, 446.605, 52894.348 25/08/18,11:01:18,06,07,1, 11.9,1,1, 14.998, 10579.030, 446.579, 52894.328 25/08/18,11:01:18,07,07,1, 11.9,1,1, 14.998, 10579.004, 446.581, 52894.308 25/08/18,11:01:18,08,07,1, 11.9,1,1, 14.998, 10579.010, 446.560, 52894.282 25/08/18,11:01:18,09,07,1, 11.9,1,1, 14.998, 10578.991, 446.541, 52894.326 25/08/18,11:01:18,10,07,1, 11.9,1,1, 14.998, 10579.012, 446.544, 52894.289 25/08/18,11:01:18,11,07,1, 11.9,1,1, 14.998, 10579.002, 446.515, 52894.271 25/08/18,11:01:18,12,07,1, 11.9,1,1, 14.998, 10579.004, 446.524, 52894.314 25/08/18,11:01:18,13,07,1, 11.9,1,1, 14.998, 10579.005, 446.493, 52894.344 25/08/18,11:01:18,14,07,1, 11.9,1,1, 14.998, 10579.017, 446.483, 52894.338 25/08/18,11:01:18,15,07,1, 11.9,1,1, 14.998, 10579.023, 446.467, 52894.295 25/08/18,11:01:18,16,07,1, 11.9,1,1, 14.998, 10578.995, 446.454, 52894.351 25/08/18,11:01:18,17,07,1, 11.9,1,1, 14.998, 10579.029, 446.460, 52894.289 25/08/18,11:01:18,18,07,1, 11.9,1,1, 14.998, 10579.027, 446.457, 52894.289 25/08/18,11:01:18,19,07,1, 11.9,1,1, 14.998, 10579.041, 446.435, 52894.314 25/08/18,11:01:19,00,07,1, 11.9,1,1, 14.998, 10579.039, 446.435, 52894.314 25/08/18,11:01:19,01,07,1, 11.9,1,1, 14.998, 10579.035, 446.409, 52894.282 25/08/18,11:01:19,02,07,1, 11.9,1,1, 14.998, 10579.063, 446.406, 52894.295 25/08/18,11:01:19,03,07,1, 11.9,1,1, 14.998, 10579.044, 446.399, 52894.287 25/08/18,11:01:19,04,07,1, 11.9,1,1, 14.998, 10579.053, 446.381, 52894.297 25/08/18,11:01:19,05,07,1, 11.9,1,1, 14.998, 10579.035, 446.392, 52894.274 25/08/18,11:01:19,06,07,1, 11.9,1,1, 14.998, 10579.036, 446.352, 52894.275 25/08/18,11:01:19,07,07,1, 11.9,1,1, 14.998, 10579.018, 446.344, 52894.255 25/08/18,11:01:19,08,07,1, 11.9,1,1, 14.998, 10579.053, 446.353, 52894.273 25/08/18,11:01:19,09,07,1, 11.9,1,1, 14.998, 10579.049, 446.350, 52894.267 25/08/18,11:01:19,10,07,1, 11.9,1,1, 14.998, 10579.045, 446.295, 52894.110 25/08/18,11:01:19,11,07,1, 11.9,1,1, 14.998, 10579.033, 446.345, 52894.300 25/08/18,11:01:19,12,07,1, 11.9,1,1, 14.998, 10579.049, 446.331, 52894.281 25/08/18,11:01:19,13,07,1, 11.9,1,1, 14.998, 10579.038, 446.324, 52894.258 25/08/18,11:01:19,14,07,1, 11.9,1,1, 14.998, 10579.078, 446.279, 52894.270 25/08/18,11:01:19,15,07,1, 11.9,1,1, 14.998, 10579.077, 446.289, 52894.277 25/08/18,11:01:19,16,07,1, 11.9,1,1, 14.998, 10579.063, 446.267, 52894.235 25/08/18,11:01:19,17,07,1, 11.9,1,1, 14.998, 10579.047, 446.275, 52894.244 25/08/18,11:01:19,18,07,1, 11.9,1,1, 14.998, 10579.050, 446.263, 52894.276 25/08/18,11:01:19,19,07,1, 11.9,1,1, 14.998, 10579.060, 446.254, 52894.253 25/08/18,11:01:20,00,07,1, 11.9,1,1, 14.996, 10579.056, 446.254, 52894.253 25/08/18,11:01:20,01,07,1, 11.9,1,1, 14.996, 10579.057, 446.242, 52894.249 25/08/18,11:01:20,02,07,1, 11.9,1,1, 14.996, 10579.027, 446.242, 52894.226 25/08/18,11:01:20,03,07,1, 11.9,1,1, 14.996, 10579.045, 446.219, 52894.264 25/08/18,11:01:20,04,07,1, 11.9,1,1, 14.996, 10579.053, 446.224, 52894.233 25/08/18,11:01:20,05,07,1, 11.9,1,1, 14.996, 10579.061, 446.222, 52894.250 25/08/18,11:01:20,06,07,1, 11.9,1,1, 14.996, 10579.033, 446.193, 52894.211 25/08/18,11:01:20,07,07,1, 11.9,1,1, 14.996, 10579.028, 446.181, 52894.247 25/08/18,11:01:20,08,07,1, 11.9,1,1, 14.996, 10579.044, 446.202, 52894.255 25/08/18,11:01:20,09,07,1, 11.9,1,1, 14.996, 10579.035, 446.182, 52894.213 25/08/18,11:01:20,10,07,1, 11.9,1,1, 14.996, 10579.026, 446.169, 52894.199 25/08/18,11:01:20,11,07,1, 11.9,1,1, 14.996, 10579.033, 446.143, 52894.195 25/08/18,11:01:20,12,07,1, 11.9,1,1, 14.996, 10579.018, 446.180, 52894.191 25/08/18,11:01:20,13,07,1, 11.9,1,1, 14.996, 10579.027, 446.142, 52894.168 25/08/18,11:01:20,14,07,1, 11.9,1,1, 14.996, 10579.010, 446.150, 52894.182 25/08/18,11:01:20,15,07,1, 11.9,1,1, 14.996, 10579.018, 446.120, 52894.190 25/08/18,11:01:20,16,07,1, 11.9,1,1, 14.996, 10579.033, 446.118, 52894.218 25/08/18,11:01:20,17,07,1, 11.9,1,1, 14.996, 10579.020, 446.105, 52894.210 25/08/18,11:01:20,18,07,1, 11.9,1,1, 14.996, 10579.026, 446.110, 52894.152 25/08/18,11:01:20,19,07,1, 11.9,1,1, 14.996, 10579.003, 446.085, 52894.194 25/08/18,11:01:21,00,07,1, 11.9,1,1, 14.996, 10578.997, 446.085, 52894.194 25/08/18,11:01:21,01,07,1, 11.9,1,1, 14.996, 10578.996, 446.069, 52894.178 25/08/18,11:01:21,02,07,1, 11.9,1,1, 14.996, 10578.962, 446.073, 52894.208 25/08/18,11:01:21,03,07,1, 11.9,1,1, 14.996, 10578.973, 446.065, 52894.190 25/08/18,11:01:21,04,07,1, 11.9,1,1, 14.996, 10578.971, 446.038, 52894.161 25/08/18,11:01:21,05,07,1, 11.9,1,1, 14.996, 10578.986, 445.998, 52894.184 25/08/18,11:01:21,06,07,1, 11.9,1,1, 14.996, 10578.959, 446.018, 52894.166 25/08/18,11:01:21,07,07,1, 11.9,1,1, 14.996, 10578.957, 446.000, 52894.177 25/08/18,11:01:21,08,07,1, 11.9,1,1, 14.996, 10578.957, 446.026, 52894.185 25/08/18,11:01:21,09,07,1, 11.9,1,1, 14.996, 10578.967, 445.989, 52894.210 25/08/18,11:01:21,10,07,1, 11.9,1,1, 14.996, 10578.954, 445.952, 52894.199 25/08/18,11:01:21,11,07,1, 11.9,1,1, 14.996, 10578.990, 445.989, 52894.186 25/08/18,11:01:21,12,07,1, 11.9,1,1, 14.996, 10578.987, 445.979, 52894.198 25/08/18,11:01:21,13,07,1, 11.9,1,1, 14.996, 10578.955, 445.968, 52894.193 25/08/18,11:01:21,14,07,1, 11.9,1,1, 14.996, 10578.957, 445.978, 52894.174 25/08/18,11:01:21,15,07,1, 11.9,1,1, 14.996, 10578.974, 445.964, 52894.195 25/08/18,11:01:21,16,07,1, 11.9,1,1, 14.996, 10578.971, 445.960, 52894.173 25/08/18,11:01:21,17,07,1, 11.9,1,1, 14.996, 10578.974, 445.947, 52894.195 25/08/18,11:01:21,18,07,1, 11.9,1,1, 14.996, 10578.964, 445.932, 52894.180 25/08/18,11:01:21,19,07,1, 11.9,1,1, 14.996, 10578.979, 445.935, 52894.149 25/08/18,11:01:22,00,07,1, 11.9,1,1, 14.998, 10578.972, 445.935, 52894.149 25/08/18,11:01:22,01,07,1, 11.9,1,1, 14.998, 10578.990, 445.941, 52894.106 25/08/18,11:01:22,02,07,1, 11.9,1,1, 14.998, 10578.984, 445.936, 52894.205 25/08/18,11:01:22,03,07,1, 11.9,1,1, 14.998, 10579.010, 445.936, 52894.197 25/08/18,11:01:22,04,07,1, 11.9,1,1, 14.998, 10579.011, 445.914, 52894.175 25/08/18,11:01:22,05,07,1, 11.9,1,1, 14.998, 10578.988, 445.901, 52894.193 25/08/18,11:01:22,06,07,1, 11.9,1,1, 14.998, 10578.998, 445.890, 52894.169 25/08/18,11:01:22,07,07,1, 11.9,1,1, 14.998, 10579.003, 445.908, 52894.147 25/08/18,11:01:22,08,07,1, 11.9,1,1, 14.998, 10578.996, 445.908, 52894.183 25/08/18,11:01:22,09,07,1, 11.9,1,1, 14.998, 10578.980, 445.904, 52894.180 25/08/18,11:01:22,10,07,1, 11.9,1,1, 14.998, 10578.994, 445.898, 52894.132 25/08/18,11:01:22,11,07,1, 11.9,1,1, 14.998, 10579.004, 445.880, 52894.200 25/08/18,11:01:22,12,07,1, 11.9,1,1, 14.998, 10578.974, 445.885, 52894.156 25/08/18,11:01:22,13,07,1, 11.9,1,1, 14.998, 10579.011, 445.881, 52894.226 25/08/18,11:01:22,14,07,1, 11.9,1,1, 14.998, 10578.992, 445.901, 52894.215 25/08/18,11:01:22,15,07,1, 11.9,1,1, 14.998, 10578.995, 445.871, 52894.187 25/08/18,11:01:22,16,07,1, 11.9,1,1, 14.998, 10579.022, 445.855, 52894.158 25/08/18,11:01:22,17,07,1, 11.9,1,1, 14.998, 10579.013, 445.830, 52894.151 25/08/18,11:01:22,18,07,1, 11.9,1,1, 14.998, 10579.012, 445.847, 52894.147 25/08/18,11:01:22,19,07,1, 11.9,1,1, 14.998, 10579.031, 445.846, 52894.156 25/08/18,11:01:23,00,07,1, 11.9,1,1, 14.999, 10579.031, 445.846, 52894.156 25/08/18,11:01:23,01,07,1, 11.9,1,1, 14.999, 10579.041, 445.840, 52894.195 25/08/18,11:01:23,02,07,1, 11.9,1,1, 14.999, 10579.016, 445.823, 52894.153 25/08/18,11:01:23,03,07,1, 11.9,1,1, 14.999, 10579.024, 445.824, 52894.196 25/08/18,11:01:23,04,07,1, 11.9,1,1, 14.999, 10579.018, 445.831, 52894.176 25/08/18,11:01:23,05,07,1, 11.9,1,1, 14.999, 10579.031, 445.809, 52894.147 25/08/18,11:01:23,06,07,1, 11.9,1,1, 14.999, 10579.019, 445.815, 52894.120 25/08/18,11:01:23,07,07,1, 11.9,1,1, 14.999, 10579.037, 445.805, 52894.159 25/08/18,11:01:23,08,07,1, 11.9,1,1, 14.999, 10579.013, 445.820, 52894.136 25/08/18,11:01:23,09,07,1, 11.9,1,1, 14.999, 10579.014, 445.811, 52894.173 25/08/18,11:01:23,10,07,1, 11.9,1,1, 14.999, 10579.024, 445.800, 52894.152 25/08/18,11:01:23,11,07,1, 11.9,1,1, 14.999, 10579.030, 445.806, 52894.148 25/08/18,11:01:23,12,07,1, 11.9,1,1, 14.999, 10579.000, 445.789, 52894.173 25/08/18,11:01:23,13,07,1, 11.9,1,1, 14.999, 10579.026, 445.801, 52894.170 25/08/18,11:01:23,14,07,1, 11.9,1,1, 14.999, 10579.024, 445.778, 52894.168 25/08/18,11:01:23,15,07,1, 11.9,1,1, 14.999, 10579.024, 445.765, 52894.132 25/08/18,11:01:23,16,07,1, 11.9,1,1, 14.999, 10579.048, 445.762, 52894.170 25/08/18,11:01:23,17,07,1, 11.9,1,1, 14.999, 10579.028, 445.769, 52894.165 25/08/18,11:01:23,18,07,1, 11.9,1,1, 14.999, 10579.040, 445.753, 52894.201 25/08/18,11:01:23,19,07,1, 11.9,1,1, 14.999, 10579.038, 445.757, 52894.181 25/08/18,11:01:24,00,07,1, 11.9,1,1, 14.998, 10579.031, 445.757, 52894.181 25/08/18,11:01:24,01,07,1, 11.9,1,1, 14.998, 10579.033, 445.755, 52894.117 25/08/18,11:01:24,02,07,1, 11.9,1,1, 14.998, 10579.028, 445.726, 52894.133 25/08/18,11:01:24,03,07,1, 11.9,1,1, 14.998, 10579.042, 445.727, 52894.151 25/08/18,11:01:24,04,07,1, 11.9,1,1, 14.998, 10579.071, 445.704, 52894.144 25/08/18,11:01:24,05,07,1, 11.9,1,1, 14.998, 10579.028, 445.698, 52894.135 25/08/18,11:01:24,06,07,1, 11.9,1,1, 14.998, 10579.055, 445.689, 52894.136 25/08/18,11:01:24,07,07,1, 11.9,1,1, 14.998, 10579.030, 445.697, 52894.107 25/08/18,11:01:24,08,07,1, 11.9,1,1, 14.998, 10579.038, 445.679, 52894.115 25/08/18,11:01:24,09,07,1, 11.9,1,1, 14.998, 10579.030, 445.672, 52894.100 25/08/18,11:01:24,10,07,1, 11.9,1,1, 14.998, 10579.040, 445.648, 52894.131 25/08/18,11:01:24,11,07,1, 11.9,1,1, 14.998, 10579.040, 445.672, 52894.130 25/08/18,11:01:24,12,07,1, 11.9,1,1, 14.998, 10579.022, 445.676, 52894.142 25/08/18,11:01:24,13,07,1, 11.9,1,1, 14.998, 10579.040, 445.675, 52894.122 25/08/18,11:01:24,14,07,1, 11.9,1,1, 14.998, 10579.062, 445.661, 52894.145 25/08/18,11:01:24,15,07,1, 11.9,1,1, 14.998, 10579.059, 445.654, 52894.099 25/08/18,11:01:24,16,07,1, 11.9,1,1, 14.998, 10579.057, 445.649, 52894.102 25/08/18,11:01:24,17,07,1, 11.9,1,1, 14.998, 10579.052, 445.626, 52894.150 25/08/18,11:01:24,18,07,1, 11.9,1,1, 14.998, 10579.054, 445.642, 52894.104 25/08/18,11:01:24,19,07,1, 11.9,1,1, 14.998, 10579.075, 445.616, 52894.083 25/08/18,11:01:25,00,07,1, 11.9,1,1, 14.998, 10579.072, 445.616, 52894.083 25/08/18,11:01:25,01,07,1, 11.9,1,1, 14.998, 10579.042, 445.605, 52894.110 25/08/18,11:01:25,02,07,1, 11.9,1,1, 14.998, 10579.037, 445.625, 52894.085 25/08/18,11:01:25,03,07,1, 11.9,1,1, 14.998, 10579.023, 445.582, 52894.097 25/08/18,11:01:25,04,07,1, 11.9,1,1, 14.998, 10579.033, 445.596, 52894.099 25/08/18,11:01:25,05,07,1, 11.9,1,1, 14.998, 10579.036, 445.576, 52894.104 25/08/18,11:01:25,06,07,1, 11.9,1,1, 14.998, 10579.046, 445.595, 52894.118 25/08/18,11:01:25,07,07,1, 11.9,1,1, 14.998, 10579.015, 445.574, 52894.113 25/08/18,11:01:25,08,07,1, 11.9,1,1, 14.998, 10579.025, 445.561, 52894.140 25/08/18,11:01:25,09,07,1, 11.9,1,1, 14.998, 10579.025, 445.558, 52894.089 25/08/18,11:01:25,10,07,1, 11.9,1,1, 14.998, 10579.009, 445.561, 52894.139 25/08/18,11:01:25,11,07,1, 11.9,1,1, 14.998, 10579.028, 445.527, 52894.096 25/08/18,11:01:25,12,07,1, 11.9,1,1, 14.998, 10578.995, 445.550, 52894.073 25/08/18,11:01:25,13,07,1, 11.9,1,1, 14.998, 10579.008, 445.541, 52894.093 25/08/18,11:01:25,14,07,1, 11.9,1,1, 14.998, 10578.986, 445.522, 52894.071 25/08/18,11:01:25,15,07,1, 11.9,1,1, 14.998, 10579.001, 445.506, 52894.051 25/08/18,11:01:25,16,07,1, 11.9,1,1, 14.998, 10578.996, 445.525, 52894.094 25/08/18,11:01:25,17,07,1, 11.9,1,1, 14.998, 10578.999, 445.509, 52894.082 25/08/18,11:01:25,18,07,1, 11.9,1,1, 14.998, 10579.010, 445.473, 52894.081 25/08/18,11:01:25,19,07,1, 11.9,1,1, 14.998, 10579.004, 445.474, 52894.091 25/08/18,11:01:26,00,06,1, 11.7,1,1, 15.000, 10578.997, 445.474, 52894.091 25/08/18,11:01:26,01,06,1, 11.7,1,1, 15.000, 10579.008, 445.450, 52894.047 25/08/18,11:01:26,02,06,1, 11.7,1,1, 15.000, 10578.981, 445.442, 52894.094 25/08/18,11:01:26,03,06,1, 11.7,1,1, 15.000, 10578.981, 445.428, 52894.069 25/08/18,11:01:26,04,06,1, 11.7,1,1, 15.000, 10578.973, 445.426, 52894.094 25/08/18,11:01:26,05,06,1, 11.7,1,1, 15.000, 10578.973, 445.416, 52894.073 25/08/18,11:01:26,06,06,1, 11.7,1,1, 15.000, 10578.978, 445.404, 52894.114 25/08/18,11:01:26,07,06,1, 11.7,1,1, 15.000, 10578.968, 445.408, 52894.073 25/08/18,11:01:26,08,06,1, 11.7,1,1, 15.000, 10578.991, 445.390, 52894.032 25/08/18,11:01:26,09,06,1, 11.7,1,1, 15.000, 10578.998, 445.378, 52893.942 25/08/18,11:01:26,10,06,1, 11.7,1,1, 15.000, 10578.958, 445.371, 52894.067 25/08/18,11:01:26,11,06,1, 11.7,1,1, 15.000, 10578.969, 445.363, 52894.079 25/08/18,11:01:26,12,06,1, 11.7,1,1, 15.000, 10578.961, 445.349, 52894.042 25/08/18,11:01:26,13,06,1, 11.7,1,1, 15.000, 10578.957, 445.349, 52894.076 25/08/18,11:01:26,14,06,1, 11.7,1,1, 15.000, 10578.969, 445.355, 52894.053 25/08/18,11:01:26,15,06,1, 11.7,1,1, 15.000, 10578.980, 445.346, 52894.077 25/08/18,11:01:26,16,06,1, 11.7,1,1, 15.000, 10578.966, 445.334, 52894.027 25/08/18,11:01:26,17,06,1, 11.7,1,1, 15.000, 10578.952, 445.319, 52894.019 25/08/18,11:01:26,18,06,1, 11.7,1,1, 15.000, 10578.993, 445.332, 52894.064 25/08/18,11:01:26,19,06,1, 11.7,1,1, 15.000, 10578.982, 445.302, 52894.057 25/08/18,11:01:27,00,07,1, 11.9,1,1, 14.998, 10578.980, 445.302, 52894.057 25/08/18,11:01:27,01,07,1, 11.9,1,1, 14.998, 10578.958, 445.325, 52894.076 25/08/18,11:01:27,02,07,1, 11.9,1,1, 14.998, 10578.947, 445.308, 52894.068 25/08/18,11:01:27,03,07,1, 11.9,1,1, 14.998, 10578.969, 445.284, 52894.046 25/08/18,11:01:27,04,07,1, 11.9,1,1, 14.998, 10578.936, 445.312, 52894.048 25/08/18,11:01:27,05,07,1, 11.9,1,1, 14.998, 10578.974, 445.303, 52894.075 25/08/18,11:01:27,06,07,1, 11.9,1,1, 14.998, 10578.980, 445.294, 52894.045 25/08/18,11:01:27,07,07,1, 11.9,1,1, 14.998, 10578.982, 445.291, 52894.046 25/08/18,11:01:27,08,07,1, 11.9,1,1, 14.998, 10578.983, 445.300, 52894.032 25/08/18,11:01:27,09,07,1, 11.9,1,1, 14.998, 10578.967, 445.276, 52894.064 25/08/18,11:01:27,10,07,1, 11.9,1,1, 14.998, 10578.980, 445.258, 52894.051 25/08/18,11:01:27,11,07,1, 11.9,1,1, 14.998, 10578.991, 445.286, 52894.049 25/08/18,11:01:27,12,07,1, 11.9,1,1, 14.998, 10578.958, 445.296, 52894.041 25/08/18,11:01:27,13,07,1, 11.9,1,1, 14.998, 10578.982, 445.274, 52894.032 25/08/18,11:01:27,14,07,1, 11.9,1,1, 14.998, 10578.964, 445.273, 52894.092 25/08/18,11:01:27,15,07,1, 11.9,1,1, 14.998, 10578.968, 445.270, 52894.049 25/08/18,11:01:27,16,07,1, 11.9,1,1, 14.998, 10578.976, 445.277, 52894.033 25/08/18,11:01:27,17,07,1, 11.9,1,1, 14.998, 10578.974, 445.279, 52894.052 25/08/18,11:01:27,18,07,1, 11.9,1,1, 14.998, 10578.983, 445.300, 52894.023 25/08/18,11:01:27,19,07,1, 11.9,1,1, 14.998, 10578.982, 445.267, 52894.043 25/08/18,11:01:28,00,07,1, 12.0,1,1, 14.998, 10578.980, 445.267, 52894.043 25/08/18,11:01:28,01,07,1, 12.0,1,1, 14.998, 10578.985, 445.248, 52894.025 25/08/18,11:01:28,02,07,1, 12.0,1,1, 14.998, 10578.979, 445.253, 52894.068 25/08/18,11:01:28,03,07,1, 12.0,1,1, 14.998, 10578.977, 445.244, 52894.057 25/08/18,11:01:28,04,07,1, 12.0,1,1, 14.998, 10578.958, 445.269, 52894.064 25/08/18,11:01:28,05,07,1, 12.0,1,1, 14.998, 10578.957, 445.231, 52894.051 25/08/18,11:01:28,06,07,1, 12.0,1,1, 14.998, 10578.969, 445.271, 52894.032 25/08/18,11:01:28,07,07,1, 12.0,1,1, 14.998, 10578.952, 445.245, 52894.034 25/08/18,11:01:28,08,07,1, 12.0,1,1, 14.998, 10578.955, 445.248, 52894.064 25/08/18,11:01:28,09,07,1, 12.0,1,1, 14.998, 10578.967, 445.221, 52894.046 25/08/18,11:01:28,10,07,1, 12.0,1,1, 14.998, 10578.954, 445.240, 52894.036 25/08/18,11:01:28,11,07,1, 12.0,1,1, 14.998, 10578.967, 445.219, 52894.063 25/08/18,11:01:28,12,07,1, 12.0,1,1, 14.998, 10578.961, 445.205, 52894.056 25/08/18,11:01:28,13,07,1, 12.0,1,1, 14.998, 10578.974, 445.208, 52894.040 25/08/18,11:01:28,14,07,1, 12.0,1,1, 14.998, 10578.964, 445.201, 52894.046 25/08/18,11:01:28,15,07,1, 12.0,1,1, 14.998, 10578.970, 445.192, 52894.056 25/08/18,11:01:28,16,07,1, 12.0,1,1, 14.998, 10578.969, 445.193, 52894.058 25/08/18,11:01:28,17,07,1, 12.0,1,1, 14.998, 10578.970, 445.171, 52894.049 25/08/18,11:01:28,18,07,1, 12.0,1,1, 14.998, 10578.968, 445.190, 52894.063 25/08/18,11:01:28,19,07,1, 12.0,1,1, 14.998, 10578.963, 445.147, 52894.060 25/08/18,11:01:29,00,07,1, 11.9,1,1, 15.001, 10578.955, 445.147, 52894.060 25/08/18,11:01:29,01,07,1, 11.9,1,1, 15.001, 10578.980, 445.164, 52894.075 25/08/18,11:01:29,02,07,1, 11.9,1,1, 15.001, 10578.967, 445.138, 52894.073 25/08/18,11:01:29,03,07,1, 11.9,1,1, 15.001, 10578.965, 445.140, 52894.037 25/08/18,11:01:29,04,07,1, 11.9,1,1, 15.001, 10578.958, 445.140, 52894.083 25/08/18,11:01:29,05,07,1, 11.9,1,1, 15.001, 10578.970, 445.131, 52894.082 25/08/18,11:01:29,06,07,1, 11.9,1,1, 15.001, 10578.970, 445.113, 52894.058 25/08/18,11:01:29,07,07,1, 11.9,1,1, 15.001, 10578.965, 445.123, 52894.034 25/08/18,11:01:29,08,07,1, 11.9,1,1, 15.001, 10578.965, 445.135, 52894.040 25/08/18,11:01:29,09,07,1, 11.9,1,1, 15.001, 10578.982, 445.130, 52894.079 25/08/18,11:01:29,10,07,1, 11.9,1,1, 15.001, 10578.950, 445.134, 52894.045 25/08/18,11:01:29,11,07,1, 11.9,1,1, 15.001, 10578.960, 445.135, 52894.047 25/08/18,11:01:29,12,07,1, 11.9,1,1, 15.001, 10578.972, 445.116, 52894.068 25/08/18,11:01:29,13,07,1, 11.9,1,1, 15.001, 10578.984, 445.124, 52894.015 25/08/18,11:01:29,14,07,1, 11.9,1,1, 15.001, 10578.987, 445.131, 52894.031 25/08/18,11:01:29,15,07,1, 11.9,1,1, 15.001, 10578.979, 445.111, 52894.043 25/08/18,11:01:29,16,07,1, 11.9,1,1, 15.001, 10579.009, 445.135, 52894.022 25/08/18,11:01:29,17,07,1, 11.9,1,1, 15.001, 10579.006, 445.131, 52894.089 25/08/18,11:01:29,18,07,1, 11.9,1,1, 15.001, 10579.036, 445.155, 52894.060 25/08/18,11:01:29,19,07,1, 11.9,1,1, 15.001, 10579.032, 445.150, 52894.029 25/08/18,11:01:30,00,07,1, 11.9,1,1, 14.993, 10579.031, 445.150, 52894.029 25/08/18,11:01:30,01,07,1, 11.9,1,1, 14.993, 10579.002, 445.127, 52894.053 25/08/18,11:01:30,02,07,1, 11.9,1,1, 14.993, 10579.009, 445.115, 52894.036 25/08/18,11:01:30,03,07,1, 11.9,1,1, 14.993, 10578.997, 445.151, 52894.041 25/08/18,11:01:30,04,07,1, 11.9,1,1, 14.993, 10578.993, 445.131, 52894.068 25/08/18,11:01:30,05,07,1, 11.9,1,1, 14.993, 10579.021, 445.098, 52894.043 25/08/18,11:01:30,06,07,1, 11.9,1,1, 14.993, 10579.013, 445.102, 52894.031 25/08/18,11:01:30,07,07,1, 11.9,1,1, 14.993, 10579.015, 445.111, 52894.087 25/08/18,11:01:30,08,07,1, 11.9,1,1, 14.993, 10579.036, 445.111, 52894.063 25/08/18,11:01:30,09,07,1, 11.9,1,1, 14.993, 10579.059, 445.105, 52894.055 25/08/18,11:01:30,10,07,1, 11.9,1,1, 14.993, 10579.040, 445.100, 52894.024 25/08/18,11:01:30,11,07,1, 11.9,1,1, 14.993, 10579.049, 445.094, 52894.025 25/08/18,11:01:30,12,07,1, 11.9,1,1, 14.993, 10579.058, 445.098, 52894.056 25/08/18,11:01:30,13,07,1, 11.9,1,1, 14.993, 10579.049, 445.101, 52894.039 25/08/18,11:01:30,14,07,1, 11.9,1,1, 14.993, 10579.062, 445.091, 52894.023 25/08/18,11:01:30,15,07,1, 11.9,1,1, 14.993, 10579.087, 445.091, 52894.061 25/08/18,11:01:30,16,07,1, 11.9,1,1, 14.993, 10579.054, 445.071, 52894.048 25/08/18,11:01:30,17,07,1, 11.9,1,1, 14.993, 10579.072, 445.089, 52894.024 25/08/18,11:01:30,18,07,1, 11.9,1,1, 14.993, 10579.104, 445.062, 52894.031 25/08/18,11:01:30,19,07,1, 11.9,1,1, 14.993, 10579.105, 445.097, 52894.022 25/08/18,11:01:31,00,07,1, 11.9,1,1, 14.999, 10579.097, 445.097, 52894.022 25/08/18,11:01:31,01,07,1, 11.9,1,1, 14.999, 10579.093, 445.078, 52894.068 25/08/18,11:01:31,02,07,1, 11.9,1,1, 14.999, 10579.087, 445.068, 52894.031 25/08/18,11:01:31,03,07,1, 11.9,1,1, 14.999, 10579.127, 445.066, 52894.044 25/08/18,11:01:31,04,07,1, 11.9,1,1, 14.999, 10579.108, 445.037, 52894.008 25/08/18,11:01:31,05,07,1, 11.9,1,1, 14.999, 10579.104, 445.043, 52893.999 25/08/18,11:01:31,06,07,1, 11.9,1,1, 14.999, 10579.093, 445.044, 52894.006 25/08/18,11:01:31,07,07,1, 11.9,1,1, 14.999, 10579.119, 445.029, 52894.002 25/08/18,11:01:31,08,07,1, 11.9,1,1, 14.999, 10579.128, 445.046, 52894.019 25/08/18,11:01:31,09,07,1, 11.9,1,1, 14.999, 10579.117, 445.023, 52893.994 25/08/18,11:01:31,10,07,1, 11.9,1,1, 14.999, 10579.112, 445.012, 52894.013 25/08/18,11:01:31,11,07,1, 11.9,1,1, 14.999, 10579.130, 445.011, 52893.992 25/08/18,11:01:31,12,07,1, 11.9,1,1, 14.999, 10579.177, 445.011, 52893.995 25/08/18,11:01:31,13,07,1, 11.9,1,1, 14.999, 10579.121, 445.012, 52894.032 25/08/18,11:01:31,14,07,1, 11.9,1,1, 14.999, 10579.103, 444.989, 52894.001 25/08/18,11:01:31,15,07,1, 11.9,1,1, 14.999, 10579.149, 444.974, 52894.027 25/08/18,11:01:31,16,07,1, 11.9,1,1, 14.999, 10579.131, 444.957, 52894.028 25/08/18,11:01:31,17,07,1, 11.9,1,1, 14.999, 10579.169, 444.976, 52893.987 25/08/18,11:01:31,18,07,1, 11.9,1,1, 14.999, 10579.170, 444.960, 52893.980 25/08/18,11:01:31,19,07,1, 11.9,1,1, 14.999, 10579.136, 444.949, 52894.003 25/08/18,11:01:32,00,07,1, 12.0,1,1, 14.997, 10579.131, 444.949, 52894.003 25/08/18,11:01:32,01,07,1, 12.0,1,1, 14.997, 10579.143, 444.943, 52894.040 25/08/18,11:01:32,02,07,1, 12.0,1,1, 14.997, 10579.144, 444.935, 52894.002 25/08/18,11:01:32,03,07,1, 12.0,1,1, 14.997, 10579.140, 444.920, 52893.969 25/08/18,11:01:32,04,07,1, 12.0,1,1, 14.997, 10579.121, 444.913, 52893.950 25/08/18,11:01:32,05,07,1, 12.0,1,1, 14.997, 10579.127, 444.890, 52893.990 25/08/18,11:01:32,06,07,1, 12.0,1,1, 14.997, 10579.136, 444.906, 52894.006 25/08/18,11:01:32,07,07,1, 12.0,1,1, 14.997, 10579.149, 444.885, 52893.995 25/08/18,11:01:32,08,07,1, 12.0,1,1, 14.997, 10579.148, 444.884, 52893.977 25/08/18,11:01:32,09,07,1, 12.0,1,1, 14.997, 10579.156, 444.869, 52893.968 25/08/18,11:01:32,10,07,1, 12.0,1,1, 14.997, 10579.147, 444.850, 52893.960 25/08/18,11:01:32,11,07,1, 12.0,1,1, 14.997, 10579.132, 444.846, 52893.975 25/08/18,11:01:32,12,07,1, 12.0,1,1, 14.997, 10579.133, 444.838, 52893.974 25/08/18,11:01:32,13,07,1, 12.0,1,1, 14.997, 10579.134, 444.845, 52893.966 25/08/18,11:01:32,14,07,1, 12.0,1,1, 14.997, 10579.119, 444.812, 52893.957 25/08/18,11:01:32,15,07,1, 12.0,1,1, 14.997, 10579.140, 444.824, 52893.953 25/08/18,11:01:32,16,07,1, 12.0,1,1, 14.997, 10579.133, 444.818, 52893.990 25/08/18,11:01:32,17,07,1, 12.0,1,1, 14.997, 10579.154, 444.807, 52893.985 25/08/18,11:01:32,18,07,1, 12.0,1,1, 14.997, 10579.143, 444.827, 52893.985 25/08/18,11:01:32,19,07,1, 12.0,1,1, 14.997, 10579.145, 444.796, 52894.015 25/08/18,11:01:33,00,09,1, 11.9,1,1, 15.000, 10579.139, 444.796, 52894.015 25/08/18,11:01:33,01,09,1, 11.9,1,1, 15.000, 10579.157, 444.776, 52893.976 25/08/18,11:01:33,02,09,1, 11.9,1,1, 15.000, 10579.163, 444.785, 52893.964 25/08/18,11:01:33,03,09,1, 11.9,1,1, 15.000, 10579.145, 444.734, 52893.948 25/08/18,11:01:33,04,09,1, 11.9,1,1, 15.000, 10579.131, 444.719, 52893.971 25/08/18,11:01:33,05,09,1, 11.9,1,1, 15.000, 10579.173, 444.757, 52893.962 25/08/18,11:01:33,06,09,1, 11.9,1,1, 15.000, 10579.186, 444.734, 52893.949 25/08/18,11:01:33,07,09,1, 11.9,1,1, 15.000, 10579.178, 444.720, 52893.957 25/08/18,11:01:33,08,09,1, 11.9,1,1, 15.000, 10579.200, 444.720, 52893.958 25/08/18,11:01:33,09,09,1, 11.9,1,1, 15.000, 10579.185, 444.720, 52893.945 25/08/18,11:01:33,10,09,1, 11.9,1,1, 15.000, 10579.180, 444.713, 52893.941 25/08/18,11:01:33,11,09,1, 11.9,1,1, 15.000, 10579.175, 444.683, 52893.927 25/08/18,11:01:33,12,09,1, 11.9,1,1, 15.000, 10579.188, 444.692, 52893.896 25/08/18,11:01:33,13,09,1, 11.9,1,1, 15.000, 10579.202, 444.655, 52893.897 25/08/18,11:01:33,14,09,1, 11.9,1,1, 15.000, 10579.193, 444.679, 52893.924 25/08/18,11:01:33,15,09,1, 11.9,1,1, 15.000, 10579.188, 444.665, 52893.934 25/08/18,11:01:33,16,09,1, 11.9,1,1, 15.000, 10579.169, 444.669, 52893.922 25/08/18,11:01:33,17,09,1, 11.9,1,1, 15.000, 10579.225, 444.638, 52893.916 25/08/18,11:01:33,18,09,1, 11.9,1,1, 15.000, 10579.200, 444.651, 52893.905 25/08/18,11:01:33,19,09,1, 11.9,1,1, 15.000, 10579.187, 444.631, 52893.923 25/08/18,11:01:34,00,07,1, 11.9,1,1, 14.999, 10579.181, 444.631, 52893.923 25/08/18,11:01:34,01,07,1, 11.9,1,1, 14.999, 10579.202, 444.612, 52893.915 25/08/18,11:01:34,02,07,1, 11.9,1,1, 14.999, 10579.199, 444.623, 52893.937 25/08/18,11:01:34,03,07,1, 11.9,1,1, 14.999, 10579.202, 444.616, 52893.900 25/08/18,11:01:34,04,07,1, 11.9,1,1, 14.999, 10579.207, 444.608, 52893.892 25/08/18,11:01:34,05,07,1, 11.9,1,1, 14.999, 10579.202, 444.605, 52893.914 25/08/18,11:01:34,06,07,1, 11.9,1,1, 14.999, 10579.203, 444.618, 52893.923 25/08/18,11:01:34,07,07,1, 11.9,1,1, 14.999, 10579.190, 444.594, 52893.877 25/08/18,11:01:34,08,07,1, 11.9,1,1, 14.999, 10579.190, 444.596, 52894.061 25/08/18,11:01:34,09,07,1, 11.9,1,1, 14.999, 10579.244, 444.564, 52893.881 25/08/18,11:01:34,10,07,1, 11.9,1,1, 14.999, 10579.211, 444.567, 52893.871 25/08/18,11:01:34,11,07,1, 11.9,1,1, 14.999, 10579.216, 444.572, 52893.856 25/08/18,11:01:34,12,07,1, 11.9,1,1, 14.999, 10579.207, 444.559, 52893.849 25/08/18,11:01:34,13,07,1, 11.9,1,1, 14.999, 10579.211, 444.545, 52893.877 25/08/18,11:01:34,14,07,1, 11.9,1,1, 14.999, 10579.188, 444.535, 52893.909 25/08/18,11:01:34,15,07,1, 11.9,1,1, 14.999, 10579.238, 444.547, 52893.942 25/08/18,11:01:34,16,07,1, 11.9,1,1, 14.999, 10579.205, 444.537, 52893.911 25/08/18,11:01:34,17,07,1, 11.9,1,1, 14.999, 10579.200, 444.537, 52893.881 25/08/18,11:01:34,18,07,1, 11.9,1,1, 14.999, 10579.235, 444.542, 52893.921 25/08/18,11:01:34,19,07,1, 11.9,1,1, 14.999, 10579.194, 444.515, 52893.895 25/08/18,11:01:35,00,07,1, 11.9,1,1, 15.005, 10579.189, 444.515, 52893.895 25/08/18,11:01:35,01,07,1, 11.9,1,1, 15.005, 10579.222, 444.486, 52893.743 25/08/18,11:01:35,02,07,1, 11.9,1,1, 15.005, 10579.200, 444.503, 52893.837 25/08/18,11:01:35,03,07,1, 11.9,1,1, 15.005, 10579.237, 444.488, 52893.850 25/08/18,11:01:35,04,07,1, 11.9,1,1, 15.005, 10579.220, 444.496, 52893.890 25/08/18,11:01:35,05,07,1, 11.9,1,1, 15.005, 10579.200, 444.464, 52893.885 25/08/18,11:01:35,06,07,1, 11.9,1,1, 15.005, 10579.188, 444.484, 52893.839 25/08/18,11:01:35,07,07,1, 11.9,1,1, 15.005, 10579.208, 444.491, 52893.855 25/08/18,11:01:35,08,07,1, 11.9,1,1, 15.005, 10579.234, 444.484, 52893.872 25/08/18,11:01:35,09,07,1, 11.9,1,1, 15.005, 10579.245, 444.448, 52893.875 25/08/18,11:01:35,10,07,1, 11.9,1,1, 15.005, 10579.241, 444.482, 52893.844 25/08/18,11:01:35,11,07,1, 11.9,1,1, 15.005, 10579.250, 444.467, 52893.852 25/08/18,11:01:35,12,07,1, 11.9,1,1, 15.005, 10579.246, 444.469, 52893.864 25/08/18,11:01:35,13,07,1, 11.9,1,1, 15.005, 10579.239, 444.458, 52893.835 25/08/18,11:01:35,14,07,1, 11.9,1,1, 15.005, 10579.260, 444.447, 52893.877 25/08/18,11:01:35,15,07,1, 11.9,1,1, 15.005, 10579.246, 444.453, 52893.855 25/08/18,11:01:35,16,07,1, 11.9,1,1, 15.005, 10579.261, 444.438, 52893.824 25/08/18,11:01:35,17,07,1, 11.9,1,1, 15.005, 10579.263, 444.447, 52893.840 25/08/18,11:01:35,18,07,1, 11.9,1,1, 15.005, 10579.254, 444.440, 52893.804 25/08/18,11:01:35,19,07,1, 11.9,1,1, 15.005, 10579.251, 444.450, 52893.825 25/08/18,11:01:36,00,07,1, 11.9,1,1, 15.000, 10579.247, 444.450, 52893.825 25/08/18,11:01:36,01,07,1, 11.9,1,1, 15.000, 10579.274, 444.419, 52893.817 25/08/18,11:01:36,02,07,1, 11.9,1,1, 15.000, 10579.284, 444.421, 52893.870 25/08/18,11:01:36,03,07,1, 11.9,1,1, 15.000, 10579.293, 444.420, 52893.885 25/08/18,11:01:36,04,07,1, 11.9,1,1, 15.000, 10579.294, 444.433, 52893.854 25/08/18,11:01:36,05,07,1, 11.9,1,1, 15.000, 10579.296, 444.433, 52893.872 25/08/18,11:01:36,06,07,1, 11.9,1,1, 15.000, 10579.287, 444.414, 52893.845 25/08/18,11:01:36,07,07,1, 11.9,1,1, 15.000, 10579.278, 444.426, 52893.867 25/08/18,11:01:36,08,07,1, 11.9,1,1, 15.000, 10579.266, 444.406, 52893.874 25/08/18,11:01:36,09,07,1, 11.9,1,1, 15.000, 10579.297, 444.405, 52893.828 25/08/18,11:01:36,10,07,1, 11.9,1,1, 15.000, 10579.315, 444.417, 52893.861 25/08/18,11:01:36,11,07,1, 11.9,1,1, 15.000, 10579.318, 444.393, 52893.860 25/08/18,11:01:36,12,07,1, 11.9,1,1, 15.000, 10579.327, 444.400, 52893.837 25/08/18,11:01:36,13,07,1, 11.9,1,1, 15.000, 10579.317, 444.408, 52893.811 25/08/18,11:01:36,14,07,1, 11.9,1,1, 15.000, 10579.318, 444.388, 52893.852 25/08/18,11:01:36,15,07,1, 11.9,1,1, 15.000, 10579.301, 444.408, 52893.861 25/08/18,11:01:36,16,07,1, 11.9,1,1, 15.000, 10579.326, 444.409, 52893.852 25/08/18,11:01:36,17,07,1, 11.9,1,1, 15.000, 10579.315, 444.377, 52893.846 25/08/18,11:01:36,18,07,1, 11.9,1,1, 15.000, 10579.344, 444.381, 52893.878 25/08/18,11:01:36,19,07,1, 11.9,1,1, 15.000, 10579.333, 444.398, 52893.834 25/08/18,11:01:37,00,08,1, 11.9,1,1, 14.999, 10579.331, 444.398, 52893.834 25/08/18,11:01:37,01,08,1, 11.9,1,1, 14.999, 10579.309, 444.373, 52893.839 25/08/18,11:01:37,02,08,1, 11.9,1,1, 14.999, 10579.299, 444.397, 52893.865 25/08/18,11:01:37,03,08,1, 11.9,1,1, 14.999, 10579.313, 444.376, 52893.863 25/08/18,11:01:37,04,08,1, 11.9,1,1, 14.999, 10579.335, 444.365, 52893.838 25/08/18,11:01:37,05,08,1, 11.9,1,1, 14.999, 10579.322, 444.356, 52893.875 25/08/18,11:01:37,06,08,1, 11.9,1,1, 14.999, 10579.312, 444.364, 52893.843 25/08/18,11:01:37,07,08,1, 11.9,1,1, 14.999, 10579.308, 444.356, 52893.889 25/08/18,11:01:37,08,08,1, 11.9,1,1, 14.999, 10579.298, 444.342, 52893.855 25/08/18,11:01:37,09,08,1, 11.9,1,1, 14.999, 10579.308, 444.328, 52893.825 25/08/18,11:01:37,10,08,1, 11.9,1,1, 14.999, 10579.319, 444.323, 52893.794 25/08/18,11:01:37,11,08,1, 11.9,1,1, 14.999, 10579.305, 444.303, 52893.834 25/08/18,11:01:37,12,08,1, 11.9,1,1, 14.999, 10579.331, 444.296, 52893.860 25/08/18,11:01:37,13,08,1, 11.9,1,1, 14.999, 10579.313, 444.308, 52893.834 25/08/18,11:01:37,14,08,1, 11.9,1,1, 14.999, 10579.316, 444.317, 52893.818 25/08/18,11:01:37,15,08,1, 11.9,1,1, 14.999, 10579.280, 444.306, 52893.817 25/08/18,11:01:37,16,08,1, 11.9,1,1, 14.999, 10579.309, 444.284, 52893.807 25/08/18,11:01:37,17,08,1, 11.9,1,1, 14.999, 10579.325, 444.305, 52893.820 25/08/18,11:01:37,18,08,1, 11.9,1,1, 14.999, 10579.332, 444.296, 52893.818 25/08/18,11:01:37,19,08,1, 11.9,1,1, 14.999, 10579.292, 444.259, 52893.811 25/08/18,11:01:38,00,07,1, 11.9,1,1, 14.999, 10579.289, 444.259, 52893.811 25/08/18,11:01:38,01,07,1, 11.9,1,1, 14.999, 10579.307, 444.250, 52893.821 25/08/18,11:01:38,02,07,1, 11.9,1,1, 14.999, 10579.328, 444.236, 52893.804 25/08/18,11:01:38,03,07,1, 11.9,1,1, 14.999, 10579.320, 444.246, 52893.797 25/08/18,11:01:38,04,07,1, 11.9,1,1, 14.999, 10579.300, 444.239, 52893.816 25/08/18,11:01:38,05,07,1, 11.9,1,1, 14.999, 10579.311, 444.231, 52893.773 25/08/18,11:01:38,06,07,1, 11.9,1,1, 14.999, 10579.300, 444.231, 52893.803 25/08/18,11:01:38,07,07,1, 11.9,1,1, 14.999, 10579.323, 444.220, 52893.806 25/08/18,11:01:38,08,07,1, 11.9,1,1, 14.999, 10579.323, 444.214, 52893.776 25/08/18,11:01:38,09,07,1, 11.9,1,1, 14.999, 10579.295, 444.211, 52893.799 25/08/18,11:01:38,10,07,1, 11.9,1,1, 14.999, 10579.311, 444.201, 52893.778 25/08/18,11:01:38,11,07,1, 11.9,1,1, 14.999, 10579.296, 444.198, 52893.808 25/08/18,11:01:38,12,07,1, 11.9,1,1, 14.999, 10579.313, 444.228, 52893.823 25/08/18,11:01:38,13,07,1, 11.9,1,1, 14.999, 10579.304, 444.193, 52893.770 25/08/18,11:01:38,14,07,1, 11.9,1,1, 14.999, 10579.299, 444.219, 52893.786 25/08/18,11:01:38,15,07,1, 11.9,1,1, 14.999, 10579.295, 444.176, 52893.796 25/08/18,11:01:38,16,07,1, 11.9,1,1, 14.999, 10579.297, 444.204, 52893.774 25/08/18,11:01:38,17,07,1, 11.9,1,1, 14.999, 10579.291, 444.191, 52893.843 25/08/18,11:01:38,18,07,1, 11.9,1,1, 14.999, 10579.301, 444.203, 52893.792 25/08/18,11:01:38,19,07,1, 11.9,1,1, 14.999, 10579.288, 444.214, 52893.776 25/08/18,11:01:39,00,07,1, 11.8,1,1, 15.005, 10579.281, 444.214, 52893.776 25/08/18,11:01:39,01,07,1, 11.8,1,1, 15.005, 10579.310, 444.161, 52893.820 25/08/18,11:01:39,02,07,1, 11.8,1,1, 15.005, 10579.296, 444.158, 52893.775 25/08/18,11:01:39,03,07,1, 11.8,1,1, 15.005, 10579.285, 444.169, 52893.793 25/08/18,11:01:39,04,07,1, 11.8,1,1, 15.005, 10579.308, 444.185, 52893.806 25/08/18,11:01:39,05,07,1, 11.8,1,1, 15.005, 10579.301, 444.184, 52893.845 25/08/18,11:01:39,06,07,1, 11.8,1,1, 15.005, 10579.288, 444.163, 52893.843 25/08/18,11:01:39,07,07,1, 11.8,1,1, 15.005, 10579.278, 444.150, 52893.813 25/08/18,11:01:39,08,07,1, 11.8,1,1, 15.005, 10579.300, 444.143, 52893.777 25/08/18,11:01:39,09,07,1, 11.8,1,1, 15.005, 10579.289, 444.145, 52893.835 25/08/18,11:01:39,10,07,1, 11.8,1,1, 15.005, 10579.275, 444.148, 52893.803 25/08/18,11:01:39,11,07,1, 11.8,1,1, 15.005, 10579.317, 444.138, 52893.810 25/08/18,11:01:39,12,07,1, 11.8,1,1, 15.005, 10579.292, 444.120, 52893.804 25/08/18,11:01:39,13,07,1, 11.8,1,1, 15.005, 10579.298, 444.128, 52893.830 25/08/18,11:01:39,14,07,1, 11.8,1,1, 15.005, 10579.318, 444.102, 52893.796 25/08/18,11:01:39,15,07,1, 11.8,1,1, 15.005, 10579.319, 444.113, 52893.799 25/08/18,11:01:39,16,07,1, 11.8,1,1, 15.005, 10579.309, 444.086, 52893.811 25/08/18,11:01:39,17,07,1, 11.8,1,1, 15.005, 10579.316, 444.080, 52893.791 25/08/18,11:01:39,18,07,1, 11.8,1,1, 15.005, 10579.306, 444.071, 52893.797 25/08/18,11:01:39,19,07,1, 11.8,1,1, 15.005, 10579.316, 444.072, 52893.788 25/08/18,11:01:40,00,07,1, 11.9,1,1, 14.999, 10579.314, 444.072, 52893.788 25/08/18,11:01:40,01,07,1, 11.9,1,1, 14.999, 10579.294, 444.075, 52893.750 25/08/18,11:01:40,02,07,1, 11.9,1,1, 14.999, 10579.302, 444.041, 52893.732 25/08/18,11:01:40,03,07,1, 11.9,1,1, 14.999, 10579.294, 444.051, 52893.766 25/08/18,11:01:40,04,07,1, 11.9,1,1, 14.999, 10579.300, 444.051, 52893.740 25/08/18,11:01:40,05,07,1, 11.9,1,1, 14.999, 10579.307, 444.042, 52893.798 25/08/18,11:01:40,06,07,1, 11.9,1,1, 14.999, 10579.282, 444.031, 52893.772 25/08/18,11:01:40,07,07,1, 11.9,1,1, 14.999, 10579.291, 444.027, 52893.757 25/08/18,11:01:40,08,07,1, 11.9,1,1, 14.999, 10579.296, 444.014, 52893.748 25/08/18,11:01:40,09,07,1, 11.9,1,1, 14.999, 10579.285, 443.980, 52893.732 25/08/18,11:01:40,10,07,1, 11.9,1,1, 14.999, 10579.282, 443.998, 52893.746 25/08/18,11:01:40,11,07,1, 11.9,1,1, 14.999, 10579.271, 443.993, 52893.745 25/08/18,11:01:40,12,07,1, 11.9,1,1, 14.999, 10579.277, 443.975, 52893.743 25/08/18,11:01:40,13,07,1, 11.9,1,1, 14.999, 10579.263, 443.968, 52893.735 25/08/18,11:01:40,14,07,1, 11.9,1,1, 14.999, 10579.264, 443.953, 52893.754 25/08/18,11:01:40,15,07,1, 11.9,1,1, 14.999, 10579.258, 443.949, 52893.777 25/08/18,11:01:40,16,07,1, 11.9,1,1, 14.999, 10579.285, 443.960, 52893.737 25/08/18,11:01:40,17,07,1, 11.9,1,1, 14.999, 10579.261, 443.934, 52893.703 25/08/18,11:01:40,18,07,1, 11.9,1,1, 14.999, 10579.250, 443.925, 52893.740 25/08/18,11:01:40,19,07,1, 11.9,1,1, 14.999, 10579.259, 443.957, 52893.703 25/08/18,11:01:41,00,07,1, 11.9,1,1, 15.000, 10579.256, 443.957, 52893.703 25/08/18,11:01:41,01,07,1, 11.9,1,1, 15.000, 10579.255, 443.934, 52893.758 25/08/18,11:01:41,02,07,1, 11.9,1,1, 15.000, 10579.257, 443.933, 52893.766 25/08/18,11:01:41,03,07,1, 11.9,1,1, 15.000, 10579.235, 443.930, 52893.736 25/08/18,11:01:41,04,07,1, 11.9,1,1, 15.000, 10579.246, 443.929, 52893.760 25/08/18,11:01:41,05,07,1, 11.9,1,1, 15.000, 10579.233, 443.939, 52893.732 25/08/18,11:01:41,06,07,1, 11.9,1,1, 15.000, 10579.259, 443.945, 52893.739 25/08/18,11:01:41,07,07,1, 11.9,1,1, 15.000, 10579.250, 443.922, 52893.735 25/08/18,11:01:41,08,07,1, 11.9,1,1, 15.000, 10579.254, 443.924, 52893.780 25/08/18,11:01:41,09,07,1, 11.9,1,1, 15.000, 10579.247, 443.925, 52893.741 25/08/18,11:01:41,10,07,1, 11.9,1,1, 15.000, 10579.237, 443.935, 52893.767 25/08/18,11:01:41,11,07,1, 11.9,1,1, 15.000, 10579.241, 443.935, 52893.803 25/08/18,11:01:41,12,07,1, 11.9,1,1, 15.000, 10579.246, 443.920, 52893.764 25/08/18,11:01:41,13,07,1, 11.9,1,1, 15.000, 10579.237, 443.916, 52893.747 25/08/18,11:01:41,14,07,1, 11.9,1,1, 15.000, 10579.247, 443.913, 52893.743 25/08/18,11:01:41,15,07,1, 11.9,1,1, 15.000, 10579.234, 443.902, 52893.794 25/08/18,11:01:41,16,07,1, 11.9,1,1, 15.000, 10579.245, 443.901, 52893.808 25/08/18,11:01:41,17,07,1, 11.9,1,1, 15.000, 10579.232, 443.904, 52893.790 25/08/18,11:01:41,18,07,1, 11.9,1,1, 15.000, 10579.262, 443.909, 52893.752 25/08/18,11:01:41,19,07,1, 11.9,1,1, 15.000, 10579.252, 443.915, 52893.766 25/08/18,11:01:42,00,07,1, 11.9,1,1, 15.001, 10579.247, 443.915, 52893.766 25/08/18,11:01:42,01,07,1, 11.9,1,1, 15.001, 10579.253, 443.883, 52893.773 25/08/18,11:01:42,02,07,1, 11.9,1,1, 15.001, 10579.249, 443.888, 52893.806 25/08/18,11:01:42,03,07,1, 11.9,1,1, 15.001, 10579.254, 443.895, 52893.751 25/08/18,11:01:42,04,07,1, 11.9,1,1, 15.001, 10579.249, 443.867, 52893.796 25/08/18,11:01:42,05,07,1, 11.9,1,1, 15.001, 10579.246, 443.853, 52893.816 25/08/18,11:01:42,06,07,1, 11.9,1,1, 15.001, 10579.258, 443.872, 52893.754 25/08/18,11:01:42,07,07,1, 11.9,1,1, 15.001, 10579.258, 443.851, 52893.805 25/08/18,11:01:42,08,07,1, 11.9,1,1, 15.001, 10579.265, 443.858, 52893.822 25/08/18,11:01:42,09,07,1, 11.9,1,1, 15.001, 10579.282, 443.867, 52893.757 25/08/18,11:01:42,10,07,1, 11.9,1,1, 15.001, 10579.254, 443.870, 52893.784 25/08/18,11:01:42,11,07,1, 11.9,1,1, 15.001, 10579.256, 443.864, 52893.810 25/08/18,11:01:42,12,07,1, 11.9,1,1, 15.001, 10579.246, 443.851, 52893.805 25/08/18,11:01:42,13,07,1, 11.9,1,1, 15.001, 10579.273, 443.865, 52893.780 25/08/18,11:01:42,14,07,1, 11.9,1,1, 15.001, 10579.239, 443.853, 52893.774 25/08/18,11:01:42,15,07,1, 11.9,1,1, 15.001, 10579.247, 443.869, 52893.812 25/08/18,11:01:42,16,07,1, 11.9,1,1, 15.001, 10579.236, 443.846, 52893.772 25/08/18,11:01:42,17,07,1, 11.9,1,1, 15.001, 10579.230, 443.844, 52893.760 25/08/18,11:01:42,18,07,1, 11.9,1,1, 15.001, 10579.252, 443.855, 52893.791 25/08/18,11:01:42,19,07,1, 11.9,1,1, 15.001, 10579.234, 443.860, 52893.748 25/08/18,11:01:43,00,07,1, 11.9,1,1, 15.002, 10579.231, 443.860, 52893.748 25/08/18,11:01:43,01,07,1, 11.9,1,1, 15.002, 10579.229, 443.855, 52893.787 25/08/18,11:01:43,02,07,1, 11.9,1,1, 15.002, 10579.238, 443.839, 52893.801 25/08/18,11:01:43,03,07,1, 11.9,1,1, 15.002, 10579.221, 443.846, 52893.787 25/08/18,11:01:43,04,07,1, 11.9,1,1, 15.002, 10579.230, 443.848, 52893.787 25/08/18,11:01:43,05,07,1, 11.9,1,1, 15.002, 10579.218, 443.835, 52893.761 25/08/18,11:01:43,06,07,1, 11.9,1,1, 15.002, 10579.199, 443.821, 52893.762 25/08/18,11:01:43,07,07,1, 11.9,1,1, 15.002, 10579.209, 443.818, 52893.795 25/08/18,11:01:43,08,07,1, 11.9,1,1, 15.002, 10579.213, 443.825, 52893.743 25/08/18,11:01:43,09,07,1, 11.9,1,1, 15.002, 10579.217, 443.835, 52893.783 25/08/18,11:01:43,10,07,1, 11.9,1,1, 15.002, 10579.202, 443.809, 52893.793 25/08/18,11:01:43,11,07,1, 11.9,1,1, 15.002, 10579.205, 443.809, 52893.779 25/08/18,11:01:43,12,07,1, 11.9,1,1, 15.002, 10579.189, 443.802, 52893.767 25/08/18,11:01:43,13,07,1, 11.9,1,1, 15.002, 10579.182, 443.774, 52893.773 25/08/18,11:01:43,14,07,1, 11.9,1,1, 15.002, 10579.185, 443.782, 52893.724 25/08/18,11:01:43,15,07,1, 11.9,1,1, 15.002, 10579.208, 443.803, 52893.751 25/08/18,11:01:43,16,07,1, 11.9,1,1, 15.002, 10579.190, 443.797, 52893.800 25/08/18,11:01:43,17,07,1, 11.9,1,1, 15.002, 10579.197, 443.794, 52893.753 25/08/18,11:01:43,18,07,1, 11.9,1,1, 15.002, 10579.213, 443.810, 52893.785 25/08/18,11:01:43,19,07,1, 11.9,1,1, 15.002, 10579.180, 443.804, 52893.782 25/08/18,11:01:44,00,06,1, 11.9,1,1, 15.005, 10579.172, 443.804, 52893.782 25/08/18,11:01:44,01,06,1, 11.9,1,1, 15.005, 10579.213, 443.808, 52893.804 25/08/18,11:01:44,02,06,1, 11.9,1,1, 15.005, 10579.187, 443.797, 52893.765 25/08/18,11:01:44,03,06,1, 11.9,1,1, 15.005, 10579.189, 443.783, 52893.754 25/08/18,11:01:44,04,06,1, 11.9,1,1, 15.005, 10579.176, 443.792, 52893.789 25/08/18,11:01:44,05,06,1, 11.9,1,1, 15.005, 10579.188, 443.772, 52893.754 25/08/18,11:01:44,06,06,1, 11.9,1,1, 15.005, 10579.200, 443.761, 52893.750 25/08/18,11:01:44,07,06,1, 11.9,1,1, 15.005, 10579.180, 443.784, 52893.749 25/08/18,11:01:44,08,06,1, 11.9,1,1, 15.005, 10579.185, 443.757, 52893.748 25/08/18,11:01:44,09,06,1, 11.9,1,1, 15.005, 10579.187, 443.752, 52893.776 25/08/18,11:01:44,10,06,1, 11.9,1,1, 15.005, 10579.187, 443.769, 52893.730 25/08/18,11:01:44,11,06,1, 11.9,1,1, 15.005, 10579.183, 443.761, 52893.767 25/08/18,11:01:44,12,06,1, 11.9,1,1, 15.005, 10579.182, 443.772, 52893.728 25/08/18,11:01:44,13,06,1, 11.9,1,1, 15.005, 10579.175, 443.755, 52893.711 25/08/18,11:01:44,14,06,1, 11.9,1,1, 15.005, 10579.179, 443.762, 52893.731 25/08/18,11:01:44,15,06,1, 11.9,1,1, 15.005, 10579.184, 443.773, 52893.730 25/08/18,11:01:44,16,06,1, 11.9,1,1, 15.005, 10579.195, 443.755, 52893.737 25/08/18,11:01:44,17,06,1, 11.9,1,1, 15.005, 10579.227, 443.749, 52893.718 25/08/18,11:01:44,18,06,1, 11.9,1,1, 15.005, 10579.195, 443.745, 52893.739 25/08/18,11:01:44,19,06,1, 11.9,1,1, 15.005, 10579.188, 443.738, 52893.736 25/08/18,11:01:45,00,07,1, 11.9,1,1, 14.999, 10579.181, 443.738, 52893.736 25/08/18,11:01:45,01,07,1, 11.9,1,1, 14.999, 10579.190, 443.730, 52893.702 25/08/18,11:01:45,02,07,1, 11.9,1,1, 14.999, 10579.184, 443.730, 52893.729 25/08/18,11:01:45,03,07,1, 11.9,1,1, 14.999, 10579.181, 443.749, 52893.792 25/08/18,11:01:45,04,07,1, 11.9,1,1, 14.999, 10579.184, 443.699, 52893.733 25/08/18,11:01:45,05,07,1, 11.9,1,1, 14.999, 10579.180, 443.714, 52893.737 25/08/18,11:01:45,06,07,1, 11.9,1,1, 14.999, 10579.176, 443.725, 52893.704 25/08/18,11:01:45,07,07,1, 11.9,1,1, 14.999, 10579.180, 443.741, 52893.716 25/08/18,11:01:45,08,07,1, 11.9,1,1, 14.999, 10579.162, 443.714, 52893.719 25/08/18,11:01:45,09,07,1, 11.9,1,1, 14.999, 10579.165, 443.718, 52893.712 25/08/18,11:01:45,10,07,1, 11.9,1,1, 14.999, 10579.169, 443.707, 52893.715 25/08/18,11:01:45,11,07,1, 11.9,1,1, 14.999, 10579.191, 443.713, 52893.710 25/08/18,11:01:45,12,07,1, 11.9,1,1, 14.999, 10579.167, 443.718, 52893.748 25/08/18,11:01:45,13,07,1, 11.9,1,1, 14.999, 10579.184, 443.709, 52893.702 25/08/18,11:01:45,14,07,1, 11.9,1,1, 14.999, 10579.168, 443.698, 52893.712 25/08/18,11:01:45,15,07,1, 11.9,1,1, 14.999, 10579.176, 443.691, 52893.726 25/08/18,11:01:45,16,07,1, 11.9,1,1, 14.999, 10579.175, 443.677, 52893.732 25/08/18,11:01:45,17,07,1, 11.9,1,1, 14.999, 10579.180, 443.661, 52893.720 25/08/18,11:01:45,18,07,1, 11.9,1,1, 14.999, 10579.178, 443.647, 52893.668 25/08/18,11:01:45,19,07,1, 11.9,1,1, 14.999, 10579.182, 443.669, 52893.702 25/08/18,11:01:46,00,07,1, 12.0,1,1, 15.000, 10579.181, 443.669, 52893.702 25/08/18,11:01:46,01,07,1, 12.0,1,1, 15.000, 10579.183, 443.646, 52893.697 25/08/18,11:01:46,02,07,1, 12.0,1,1, 15.000, 10579.172, 443.627, 52893.718 25/08/18,11:01:46,03,07,1, 12.0,1,1, 15.000, 10579.202, 443.635, 52893.678 25/08/18,11:01:46,04,07,1, 12.0,1,1, 15.000, 10579.166, 443.639, 52893.684 25/08/18,11:01:46,05,07,1, 12.0,1,1, 15.000, 10579.159, 443.643, 52893.680 25/08/18,11:01:46,06,07,1, 12.0,1,1, 15.000, 10579.176, 443.641, 52893.689 25/08/18,11:01:46,07,07,1, 12.0,1,1, 15.000, 10579.197, 443.617, 52893.702 25/08/18,11:01:46,08,07,1, 12.0,1,1, 15.000, 10579.183, 443.611, 52893.696 25/08/18,11:01:46,09,07,1, 12.0,1,1, 15.000, 10579.186, 443.620, 52893.702 25/08/18,11:01:46,10,07,1, 12.0,1,1, 15.000, 10579.180, 443.595, 52893.714 25/08/18,11:01:46,11,07,1, 12.0,1,1, 15.000, 10579.198, 443.622, 52893.681 25/08/18,11:01:46,12,07,1, 12.0,1,1, 15.000, 10579.171, 443.614, 52893.717 25/08/18,11:01:46,13,07,1, 12.0,1,1, 15.000, 10579.185, 443.599, 52893.696 25/08/18,11:01:46,14,07,1, 12.0,1,1, 15.000, 10579.185, 443.598, 52893.677 25/08/18,11:01:46,15,07,1, 12.0,1,1, 15.000, 10579.182, 443.572, 52893.718 25/08/18,11:01:46,16,07,1, 12.0,1,1, 15.000, 10579.176, 443.614, 52893.699 25/08/18,11:01:46,17,07,1, 12.0,1,1, 15.000, 10579.177, 443.598, 52893.695 25/08/18,11:01:46,18,07,1, 12.0,1,1, 15.000, 10579.192, 443.618, 52893.691 25/08/18,11:01:46,19,07,1, 12.0,1,1, 15.000, 10579.178, 443.614, 52893.709 25/08/18,11:01:47,00,07,1, 12.0,1,1, 15.003, 10579.172, 443.614, 52893.709 25/08/18,11:01:47,01,07,1, 12.0,1,1, 15.003, 10579.170, 443.598, 52893.708 25/08/18,11:01:47,02,07,1, 12.0,1,1, 15.003, 10579.139, 443.605, 52893.694 25/08/18,11:01:47,03,07,1, 12.0,1,1, 15.003, 10579.134, 443.638, 52893.898 25/08/18,11:01:47,04,07,1, 12.0,1,1, 15.003, 10579.141, 443.580, 52893.746 25/08/18,11:01:47,05,07,1, 12.0,1,1, 15.003, 10579.176, 443.579, 52893.700 25/08/18,11:01:47,06,07,1, 12.0,1,1, 15.003, 10579.153, 443.567, 52893.714 25/08/18,11:01:47,07,07,1, 12.0,1,1, 15.003, 10579.157, 443.564, 52893.726 25/08/18,11:01:47,08,07,1, 12.0,1,1, 15.003, 10579.166, 443.583, 52893.712 25/08/18,11:01:47,09,07,1, 12.0,1,1, 15.003, 10579.157, 443.577, 52893.698 25/08/18,11:01:47,10,07,1, 12.0,1,1, 15.003, 10579.161, 443.564, 52893.691 25/08/18,11:01:47,11,07,1, 12.0,1,1, 15.003, 10579.132, 443.558, 52893.655 25/08/18,11:01:47,12,07,1, 12.0,1,1, 15.003, 10579.131, 443.558, 52893.673 25/08/18,11:01:47,13,07,1, 12.0,1,1, 15.003, 10579.142, 443.564, 52893.667 25/08/18,11:01:47,14,07,1, 12.0,1,1, 15.003, 10579.147, 443.588, 52893.670 25/08/18,11:01:47,15,07,1, 12.0,1,1, 15.003, 10579.156, 443.556, 52893.727 25/08/18,11:01:47,16,07,1, 12.0,1,1, 15.003, 10579.142, 443.556, 52893.702 25/08/18,11:01:47,17,07,1, 12.0,1,1, 15.003, 10579.167, 443.548, 52893.694 25/08/18,11:01:47,18,07,1, 12.0,1,1, 15.003, 10579.164, 443.525, 52893.688 25/08/18,11:01:47,19,07,1, 12.0,1,1, 15.003, 10579.160, 443.540, 52893.708 25/08/18,11:01:48,00,07,1, 11.9,1,1, 15.000, 10579.156, 443.540, 52893.708 25/08/18,11:01:48,01,07,1, 11.9,1,1, 15.000, 10579.155, 443.514, 52893.709 25/08/18,11:01:48,02,07,1, 11.9,1,1, 15.000, 10579.145, 443.511, 52893.725 25/08/18,11:01:48,03,07,1, 11.9,1,1, 15.000, 10579.136, 443.506, 52893.739 25/08/18,11:01:48,04,07,1, 11.9,1,1, 15.000, 10579.136, 443.496, 52893.719 25/08/18,11:01:48,05,07,1, 11.9,1,1, 15.000, 10579.142, 443.481, 52893.709 25/08/18,11:01:48,06,07,1, 11.9,1,1, 15.000, 10579.129, 443.485, 52893.719 25/08/18,11:01:48,07,07,1, 11.9,1,1, 15.000, 10579.142, 443.503, 52893.713 25/08/18,11:01:48,08,07,1, 11.9,1,1, 15.000, 10579.157, 443.488, 52893.685 25/08/18,11:01:48,09,07,1, 11.9,1,1, 15.000, 10579.138, 443.474, 52893.684 25/08/18,11:01:48,10,07,1, 11.9,1,1, 15.000, 10579.160, 443.460, 52893.659 25/08/18,11:01:48,11,07,1, 11.9,1,1, 15.000, 10579.162, 443.459, 52893.681 25/08/18,11:01:48,12,07,1, 11.9,1,1, 15.000, 10579.166, 443.474, 52893.658 25/08/18,11:01:48,13,07,1, 11.9,1,1, 15.000, 10579.174, 443.464, 52893.707 25/08/18,11:01:48,14,07,1, 11.9,1,1, 15.000, 10579.128, 443.473, 52893.682 25/08/18,11:01:48,15,07,1, 11.9,1,1, 15.000, 10579.157, 443.456, 52893.682 25/08/18,11:01:48,16,07,1, 11.9,1,1, 15.000, 10579.153, 443.472, 52893.666 25/08/18,11:01:48,17,07,1, 11.9,1,1, 15.000, 10579.163, 443.430, 52893.685 25/08/18,11:01:48,18,07,1, 11.9,1,1, 15.000, 10579.143, 443.432, 52893.636 25/08/18,11:01:48,19,07,1, 11.9,1,1, 15.000, 10579.169, 443.446, 52893.662 25/08/18,11:01:49,00,07,1, 12.0,1,1, 15.001, 10579.164, 443.446, 52893.662 25/08/18,11:01:49,01,07,1, 12.0,1,1, 15.001, 10579.155, 443.403, 52893.622 25/08/18,11:01:49,02,07,1, 12.0,1,1, 15.001, 10579.179, 443.433, 52893.693 25/08/18,11:01:49,03,07,1, 12.0,1,1, 15.001, 10579.198, 443.399, 52893.694 25/08/18,11:01:49,04,07,1, 12.0,1,1, 15.001, 10579.206, 443.395, 52893.687 25/08/18,11:01:49,05,07,1, 12.0,1,1, 15.001, 10579.191, 443.389, 52893.665 25/08/18,11:01:49,06,07,1, 12.0,1,1, 15.001, 10579.188, 443.408, 52893.654 25/08/18,11:01:49,07,07,1, 12.0,1,1, 15.001, 10579.209, 443.399, 52893.666 25/08/18,11:01:49,08,07,1, 12.0,1,1, 15.001, 10579.187, 443.388, 52893.646 25/08/18,11:01:49,09,07,1, 12.0,1,1, 15.001, 10579.200, 443.398, 52893.677 25/08/18,11:01:49,10,07,1, 12.0,1,1, 15.001, 10579.203, 443.390, 52893.646 25/08/18,11:01:49,11,07,1, 12.0,1,1, 15.001, 10579.211, 443.372, 52893.626 25/08/18,11:01:49,12,07,1, 12.0,1,1, 15.001, 10579.187, 443.380, 52893.719 25/08/18,11:01:49,13,07,1, 12.0,1,1, 15.001, 10579.185, 443.376, 52893.691 25/08/18,11:01:49,14,07,1, 12.0,1,1, 15.001, 10579.233, 443.373, 52893.679 25/08/18,11:01:49,15,07,1, 12.0,1,1, 15.001, 10579.222, 443.353, 52893.665 25/08/18,11:01:49,16,07,1, 12.0,1,1, 15.001, 10579.212, 443.354, 52893.661 25/08/18,11:01:49,17,07,1, 12.0,1,1, 15.001, 10579.222, 443.367, 52893.665 25/08/18,11:01:49,18,07,1, 12.0,1,1, 15.001, 10579.217, 443.366, 52893.694 25/08/18,11:01:49,19,07,1, 12.0,1,1, 15.001, 10579.236, 443.349, 52893.647 25/08/18,11:01:50,00,07,1, 11.9,1,1, 15.000, 10579.231, 443.349, 52893.647 25/08/18,11:01:50,01,07,1, 11.9,1,1, 15.000, 10579.244, 443.339, 52893.667 25/08/18,11:01:50,02,07,1, 11.9,1,1, 15.000, 10579.217, 443.355, 52893.684 25/08/18,11:01:50,03,07,1, 11.9,1,1, 15.000, 10579.236, 443.342, 52893.679 25/08/18,11:01:50,04,07,1, 11.9,1,1, 15.000, 10579.247, 443.374, 52893.718 25/08/18,11:01:50,05,07,1, 11.9,1,1, 15.000, 10579.204, 443.356, 52893.660 25/08/18,11:01:50,06,07,1, 11.9,1,1, 15.000, 10579.204, 443.361, 52893.672 25/08/18,11:01:50,07,07,1, 11.9,1,1, 15.000, 10579.230, 443.350, 52893.656 25/08/18,11:01:50,08,07,1, 11.9,1,1, 15.000, 10579.222, 443.347, 52893.662 25/08/18,11:01:50,09,07,1, 11.9,1,1, 15.000, 10579.227, 443.361, 52893.706 25/08/18,11:01:50,10,07,1, 11.9,1,1, 15.000, 10579.213, 443.359, 52893.681 25/08/18,11:01:50,11,07,1, 11.9,1,1, 15.000, 10579.237, 443.343, 52893.668 25/08/18,11:01:50,12,07,1, 11.9,1,1, 15.000, 10579.219, 443.320, 52893.640 25/08/18,11:01:50,13,07,1, 11.9,1,1, 15.000, 10579.222, 443.331, 52893.623 25/08/18,11:01:50,14,07,1, 11.9,1,1, 15.000, 10579.213, 443.330, 52893.614 25/08/18,11:01:50,15,07,1, 11.9,1,1, 15.000, 10579.233, 443.324, 52893.672 25/08/18,11:01:50,16,07,1, 11.9,1,1, 15.000, 10579.215, 443.318, 52893.637 25/08/18,11:01:50,17,07,1, 11.9,1,1, 15.000, 10579.183, 443.328, 52893.595 25/08/18,11:01:50,18,07,1, 11.9,1,1, 15.000, 10579.211, 443.341, 52893.657 25/08/18,11:01:50,19,07,1, 11.9,1,1, 15.000, 10579.200, 443.311, 52893.635 25/08/18,11:01:51,00,08,1, 11.9,1,1, 15.001, 10579.197, 443.311, 52893.635 25/08/18,11:01:51,01,08,1, 11.9,1,1, 15.001, 10579.222, 443.294, 52893.617 25/08/18,11:01:51,02,08,1, 11.9,1,1, 15.001, 10579.203, 443.282, 52893.651 25/08/18,11:01:51,03,08,1, 11.9,1,1, 15.001, 10579.184, 443.281, 52893.644 25/08/18,11:01:51,04,08,1, 11.9,1,1, 15.001, 10579.195, 443.289, 52893.642 25/08/18,11:01:51,05,08,1, 11.9,1,1, 15.001, 10579.188, 443.285, 52893.654 25/08/18,11:01:51,06,08,1, 11.9,1,1, 15.001, 10579.183, 443.287, 52893.627 25/08/18,11:01:51,07,08,1, 11.9,1,1, 15.001, 10579.176, 443.289, 52893.647 25/08/18,11:01:51,08,08,1, 11.9,1,1, 15.001, 10579.186, 443.263, 52893.653 25/08/18,11:01:51,09,08,1, 11.9,1,1, 15.001, 10579.179, 443.239, 52893.594 25/08/18,11:01:51,10,08,1, 11.9,1,1, 15.001, 10579.161, 443.260, 52893.615 25/08/18,11:01:51,11,08,1, 11.9,1,1, 15.001, 10579.163, 443.261, 52893.613 25/08/18,11:01:51,12,08,1, 11.9,1,1, 15.001, 10579.152, 443.254, 52893.624 25/08/18,11:01:51,13,08,1, 11.9,1,1, 15.001, 10579.154, 443.244, 52893.635 25/08/18,11:01:51,14,08,1, 11.9,1,1, 15.001, 10579.172, 443.222, 52893.591 25/08/18,11:01:51,15,08,1, 11.9,1,1, 15.001, 10579.148, 443.230, 52893.613 25/08/18,11:01:51,16,08,1, 11.9,1,1, 15.001, 10579.170, 443.207, 52893.614 25/08/18,11:01:51,17,08,1, 11.9,1,1, 15.001, 10579.167, 443.213, 52893.570 25/08/18,11:01:51,18,08,1, 11.9,1,1, 15.001, 10579.159, 443.196, 52893.595 25/08/18,11:01:51,19,08,1, 11.9,1,1, 15.001, 10579.165, 443.204, 52893.606 25/08/18,11:01:52,00,09,1, 11.9,1,1, 15.002, 10579.164, 443.204, 52893.606 25/08/18,11:01:52,01,09,1, 11.9,1,1, 15.002, 10579.174, 443.194, 52893.610 25/08/18,11:01:52,02,09,1, 11.9,1,1, 15.002, 10579.170, 443.191, 52893.596 25/08/18,11:01:52,03,09,1, 11.9,1,1, 15.002, 10579.139, 443.166, 52893.596 25/08/18,11:01:52,04,09,1, 11.9,1,1, 15.002, 10579.139, 443.172, 52893.574 25/08/18,11:01:52,05,09,1, 11.9,1,1, 15.002, 10579.172, 443.151, 52893.556 25/08/18,11:01:52,06,09,1, 11.9,1,1, 15.002, 10579.179, 443.145, 52893.570 25/08/18,11:01:52,07,09,1, 11.9,1,1, 15.002, 10579.143, 443.145, 52893.571 25/08/18,11:01:52,08,09,1, 11.9,1,1, 15.002, 10579.145, 443.154, 52893.584 25/08/18,11:01:52,09,09,1, 11.9,1,1, 15.002, 10579.150, 443.146, 52893.549 25/08/18,11:01:52,10,09,1, 11.9,1,1, 15.002, 10579.168, 443.134, 52893.594 25/08/18,11:01:52,11,09,1, 11.9,1,1, 15.002, 10579.157, 443.128, 52893.559 25/08/18,11:01:52,12,09,1, 11.9,1,1, 15.002, 10579.156, 443.146, 52893.571 25/08/18,11:01:52,13,09,1, 11.9,1,1, 15.002, 10579.170, 443.144, 52893.601 25/08/18,11:01:52,14,09,1, 11.9,1,1, 15.002, 10579.147, 443.113, 52893.578 25/08/18,11:01:52,15,09,1, 11.9,1,1, 15.002, 10579.170, 443.116, 52893.618 25/08/18,11:01:52,16,09,1, 11.9,1,1, 15.002, 10579.151, 443.124, 52893.586 25/08/18,11:01:52,17,09,1, 11.9,1,1, 15.002, 10579.170, 443.138, 52893.607 25/08/18,11:01:52,18,09,1, 11.9,1,1, 15.002, 10579.169, 443.116, 52893.595 25/08/18,11:01:52,19,09,1, 11.9,1,1, 15.002, 10579.181, 443.124, 52893.599 25/08/18,11:01:53,00,08,1, 11.9,1,1, 15.000, 10579.181, 443.124, 52893.599 25/08/18,11:01:53,01,08,1, 11.9,1,1, 15.000, 10579.190, 443.120, 52893.623 25/08/18,11:01:53,02,08,1, 11.9,1,1, 15.000, 10579.155, 443.107, 52893.580 25/08/18,11:01:53,03,08,1, 11.9,1,1, 15.000, 10579.184, 443.100, 52893.585 25/08/18,11:01:53,04,08,1, 11.9,1,1, 15.000, 10579.170, 443.089, 52893.588 25/08/18,11:01:53,05,08,1, 11.9,1,1, 15.000, 10579.187, 443.102, 52893.595 25/08/18,11:01:53,06,08,1, 11.9,1,1, 15.000, 10579.160, 443.083, 52893.606 25/08/18,11:01:53,07,08,1, 11.9,1,1, 15.000, 10579.168, 443.098, 52893.581 25/08/18,11:01:53,08,08,1, 11.9,1,1, 15.000, 10579.139, 443.126, 52893.552 25/08/18,11:01:53,09,08,1, 11.9,1,1, 15.000, 10579.142, 443.101, 52893.589 25/08/18,11:01:53,10,08,1, 11.9,1,1, 15.000, 10579.152, 443.083, 52893.559 25/08/18,11:01:53,11,08,1, 11.9,1,1, 15.000, 10579.168, 443.062, 52893.560 25/08/18,11:01:53,12,08,1, 11.9,1,1, 15.000, 10579.137, 443.070, 52893.567 25/08/18,11:01:53,13,08,1, 11.9,1,1, 15.000, 10579.175, 443.082, 52893.582 25/08/18,11:01:53,14,08,1, 11.9,1,1, 15.000, 10579.132, 443.084, 52893.582 25/08/18,11:01:53,15,08,1, 11.9,1,1, 15.000, 10579.143, 443.055, 52893.566 25/08/18,11:01:53,16,08,1, 11.9,1,1, 15.000, 10579.153, 443.046, 52893.601 25/08/18,11:01:53,17,08,1, 11.9,1,1, 15.000, 10579.138, 443.052, 52893.551 25/08/18,11:01:53,18,08,1, 11.9,1,1, 15.000, 10579.138, 443.037, 52893.594 25/08/18,11:01:53,19,08,1, 11.9,1,1, 15.000, 10579.147, 443.039, 52893.566 25/08/18,11:01:54,00,08,1, 11.9,1,1, 15.002, 10579.147, 443.039, 52893.566 25/08/18,11:01:54,01,08,1, 11.9,1,1, 15.002, 10579.127, 443.038, 52893.536 25/08/18,11:01:54,02,08,1, 11.9,1,1, 15.002, 10579.133, 443.017, 52893.501 25/08/18,11:01:54,03,08,1, 11.9,1,1, 15.002, 10579.143, 443.019, 52893.583 25/08/18,11:01:54,04,08,1, 11.9,1,1, 15.002, 10579.131, 442.984, 52893.562 25/08/18,11:01:54,05,08,1, 11.9,1,1, 15.002, 10579.143, 443.004, 52893.570 25/08/18,11:01:54,06,08,1, 11.9,1,1, 15.002, 10579.148, 442.986, 52893.581 25/08/18,11:01:54,07,08,1, 11.9,1,1, 15.002, 10579.144, 442.995, 52893.544 25/08/18,11:01:54,08,08,1, 11.9,1,1, 15.002, 10579.133, 442.992, 52893.544 25/08/18,11:01:54,09,08,1, 11.9,1,1, 15.002, 10579.124, 442.974, 52893.531 25/08/18,11:01:54,10,08,1, 11.9,1,1, 15.002, 10579.137, 442.971, 52893.574 25/08/18,11:01:54,11,08,1, 11.9,1,1, 15.002, 10579.126, 442.964, 52893.561 25/08/18,11:01:54,12,08,1, 11.9,1,1, 15.002, 10579.133, 442.950, 52893.518 25/08/18,11:01:54,13,08,1, 11.9,1,1, 15.002, 10579.124, 442.956, 52893.533 25/08/18,11:01:54,14,08,1, 11.9,1,1, 15.002, 10579.104, 442.932, 52893.528 25/08/18,11:01:54,15,08,1, 11.9,1,1, 15.002, 10579.098, 442.929, 52893.540 25/08/18,11:01:54,16,08,1, 11.9,1,1, 15.002, 10579.067, 442.917, 52893.525 25/08/18,11:01:54,17,08,1, 11.9,1,1, 15.002, 10579.076, 442.897, 52893.519 25/08/18,11:01:54,18,08,1, 11.9,1,1, 15.002, 10579.099, 442.935, 52893.485 25/08/18,11:01:54,19,08,1, 11.9,1,1, 15.002, 10579.087, 442.907, 52893.538 25/08/18,11:01:55,00,08,1, 11.9,1,1, 15.001, 10579.081, 442.907, 52893.538 25/08/18,11:01:55,01,08,1, 11.9,1,1, 15.001, 10579.085, 442.875, 52893.532 25/08/18,11:01:55,02,08,1, 11.9,1,1, 15.001, 10579.073, 442.875, 52893.483 25/08/18,11:01:55,03,08,1, 11.9,1,1, 15.001, 10579.080, 442.887, 52893.529 25/08/18,11:01:55,04,08,1, 11.9,1,1, 15.001, 10579.069, 442.860, 52893.522 25/08/18,11:01:55,05,08,1, 11.9,1,1, 15.001, 10579.056, 442.877, 52893.555 25/08/18,11:01:55,06,08,1, 11.9,1,1, 15.001, 10579.073, 442.870, 52893.497 25/08/18,11:01:55,07,08,1, 11.9,1,1, 15.001, 10579.075, 442.862, 52893.475 25/08/18,11:01:55,08,08,1, 11.9,1,1, 15.001, 10579.056, 442.844, 52893.507 25/08/18,11:01:55,09,08,1, 11.9,1,1, 15.001, 10579.059, 442.859, 52893.464 25/08/18,11:01:55,10,08,1, 11.9,1,1, 15.001, 10579.057, 442.838, 52893.509 25/08/18,11:01:55,11,08,1, 11.9,1,1, 15.001, 10579.057, 442.829, 52893.534 25/08/18,11:01:55,12,08,1, 11.9,1,1, 15.001, 10579.030, 442.820, 52893.488 25/08/18,11:01:55,13,08,1, 11.9,1,1, 15.001, 10579.049, 442.823, 52893.565 25/08/18,11:01:55,14,08,1, 11.9,1,1, 15.001, 10579.073, 442.813, 52893.493 25/08/18,11:01:55,15,08,1, 11.9,1,1, 15.001, 10579.031, 442.809, 52893.495 25/08/18,11:01:55,16,08,1, 11.9,1,1, 15.001, 10579.038, 442.785, 52893.522 25/08/18,11:01:55,17,08,1, 11.9,1,1, 15.001, 10579.056, 442.794, 52893.530 25/08/18,11:01:55,18,08,1, 11.9,1,1, 15.001, 10579.022, 442.811, 52893.514 25/08/18,11:01:55,19,08,1, 11.9,1,1, 15.001, 10579.006, 442.803, 52893.503 25/08/18,11:01:56,00,07,1, 11.9,1,1, 14.999, 10579.005, 442.803, 52893.503 25/08/18,11:01:56,01,07,1, 11.9,1,1, 14.999, 10579.039, 442.776, 52893.491 25/08/18,11:01:56,02,07,1, 11.9,1,1, 14.999, 10579.013, 442.785, 52893.527 25/08/18,11:01:56,03,07,1, 11.9,1,1, 14.999, 10579.005, 442.786, 52893.486 25/08/18,11:01:56,04,07,1, 11.9,1,1, 14.999, 10578.999, 442.769, 52893.499 25/08/18,11:01:56,05,07,1, 11.9,1,1, 14.999, 10578.991, 442.764, 52893.510 25/08/18,11:01:56,06,07,1, 11.9,1,1, 14.999, 10579.014, 442.763, 52893.497 25/08/18,11:01:56,07,07,1, 11.9,1,1, 14.999, 10578.971, 442.742, 52893.468 25/08/18,11:01:56,08,07,1, 11.9,1,1, 14.999, 10578.968, 442.731, 52893.482 25/08/18,11:01:56,09,07,1, 11.9,1,1, 14.999, 10578.961, 442.727, 52893.489 25/08/18,11:01:56,10,07,1, 11.9,1,1, 14.999, 10578.953, 442.724, 52893.462 25/08/18,11:01:56,11,07,1, 11.9,1,1, 14.999, 10578.965, 442.744, 52893.494 25/08/18,11:01:56,12,07,1, 11.9,1,1, 14.999, 10578.932, 442.760, 52893.458 25/08/18,11:01:56,13,07,1, 11.9,1,1, 14.999, 10578.986, 442.722, 52893.462 25/08/18,11:01:56,14,07,1, 11.9,1,1, 14.999, 10578.941, 442.740, 52893.477 25/08/18,11:01:56,15,07,1, 11.9,1,1, 14.999, 10578.959, 442.739, 52893.500 25/08/18,11:01:56,16,07,1, 11.9,1,1, 14.999, 10578.974, 442.725, 52893.477 25/08/18,11:01:56,17,07,1, 11.9,1,1, 14.999, 10578.930, 442.736, 52893.502 25/08/18,11:01:56,18,07,1, 11.9,1,1, 14.999, 10578.949, 442.718, 52893.512 25/08/18,11:01:56,19,07,1, 11.9,1,1, 14.999, 10578.923, 442.711, 52893.504 25/08/18,11:01:57,00,07,1, 12.0,1,1, 15.000, 10578.922, 442.711, 52893.504 25/08/18,11:01:57,01,07,1, 12.0,1,1, 15.000, 10578.949, 442.713, 52893.534 25/08/18,11:01:57,02,07,1, 12.0,1,1, 15.000, 10578.968, 442.714, 52893.713 25/08/18,11:01:57,03,07,1, 12.0,1,1, 15.000, 10578.943, 442.773, 52893.775 25/08/18,11:01:57,04,07,1, 12.0,1,1, 15.000, 10578.943, 442.751, 52893.733 25/08/18,11:01:57,05,07,1, 12.0,1,1, 15.000, 10578.927, 442.709, 52893.720 25/08/18,11:01:57,06,07,1, 12.0,1,1, 15.000, 10578.931, 442.751, 52893.714 25/08/18,11:01:57,07,07,1, 12.0,1,1, 15.000, 10578.945, 442.717, 52893.694 25/08/18,11:01:57,08,07,1, 12.0,1,1, 15.000, 10578.926, 442.731, 52893.723 25/08/18,11:01:57,09,07,1, 12.0,1,1, 15.000, 10578.929, 442.732, 52893.708 25/08/18,11:01:57,10,07,1, 12.0,1,1, 15.000, 10578.920, 442.696, 52893.731 25/08/18,11:01:57,11,07,1, 12.0,1,1, 15.000, 10578.914, 442.725, 52893.674 25/08/18,11:01:57,12,07,1, 12.0,1,1, 15.000, 10578.935, 442.738, 52893.701 25/08/18,11:01:57,13,07,1, 12.0,1,1, 15.000, 10578.936, 442.693, 52893.690 25/08/18,11:01:57,14,07,1, 12.0,1,1, 15.000, 10578.934, 442.686, 52893.667 25/08/18,11:01:57,15,07,1, 12.0,1,1, 15.000, 10578.884, 442.717, 52893.710 25/08/18,11:01:57,16,07,1, 12.0,1,1, 15.000, 10578.893, 442.699, 52893.690 25/08/18,11:01:57,17,07,1, 12.0,1,1, 15.000, 10578.923, 442.701, 52893.692 25/08/18,11:01:57,18,07,1, 12.0,1,1, 15.000, 10578.892, 442.687, 52893.708 25/08/18,11:01:57,19,07,1, 12.0,1,1, 15.000, 10578.904, 442.699, 52893.727 25/08/18,11:01:58,00,08,1, 12.0,1,1, 15.000, 10578.897, 442.699, 52893.727 25/08/18,11:01:58,01,08,1, 12.0,1,1, 15.000, 10578.871, 442.698, 52893.738 25/08/18,11:01:58,02,08,1, 12.0,1,1, 15.000, 10578.891, 442.697, 52893.734 25/08/18,11:01:58,03,08,1, 12.0,1,1, 15.000, 10578.888, 442.675, 52893.708 25/08/18,11:01:58,04,08,1, 12.0,1,1, 15.000, 10578.886, 442.690, 52893.711 25/08/18,11:01:58,05,08,1, 12.0,1,1, 15.000, 10578.882, 442.689, 52893.712 25/08/18,11:01:58,06,08,1, 12.0,1,1, 15.000, 10578.874, 442.698, 52893.728 25/08/18,11:01:58,07,08,1, 12.0,1,1, 15.000, 10578.884, 442.691, 52893.729 25/08/18,11:01:58,08,08,1, 12.0,1,1, 15.000, 10578.894, 442.680, 52893.721 25/08/18,11:01:58,09,08,1, 12.0,1,1, 15.000, 10578.887, 442.696, 52893.712 25/08/18,11:01:58,10,08,1, 12.0,1,1, 15.000, 10578.902, 442.677, 52893.701 25/08/18,11:01:58,11,08,1, 12.0,1,1, 15.000, 10578.888, 442.683, 52893.696 25/08/18,11:01:58,12,08,1, 12.0,1,1, 15.000, 10578.892, 442.679, 52893.723 25/08/18,11:01:58,13,08,1, 12.0,1,1, 15.000, 10578.889, 442.675, 52893.720 25/08/18,11:01:58,14,08,1, 12.0,1,1, 15.000, 10578.893, 442.644, 52893.722 25/08/18,11:01:58,15,08,1, 12.0,1,1, 15.000, 10578.856, 442.671, 52893.819 25/08/18,11:01:58,16,08,1, 12.0,1,1, 15.000, 10578.871, 442.657, 52893.761 25/08/18,11:01:58,17,08,1, 12.0,1,1, 15.000, 10578.914, 442.656, 52893.723 25/08/18,11:01:58,18,08,1, 12.0,1,1, 15.000, 10578.894, 442.658, 52893.703 25/08/18,11:01:58,19,08,1, 12.0,1,1, 15.000, 10578.859, 442.658, 52893.711 25/08/18,11:01:59,00,07,1, 11.9,1,1, 15.000, 10578.855, 442.658, 52893.711 25/08/18,11:01:59,01,07,1, 11.9,1,1, 15.000, 10578.880, 442.653, 52893.699 25/08/18,11:01:59,02,07,1, 11.9,1,1, 15.000, 10578.863, 442.652, 52893.734 25/08/18,11:01:59,03,07,1, 11.9,1,1, 15.000, 10578.873, 442.648, 52893.774 25/08/18,11:01:59,04,07,1, 11.9,1,1, 15.000, 10578.888, 442.654, 52893.753 25/08/18,11:01:59,05,07,1, 11.9,1,1, 15.000, 10578.861, 442.641, 52893.764 25/08/18,11:01:59,06,07,1, 11.9,1,1, 15.000, 10578.875, 442.651, 52893.747 25/08/18,11:01:59,07,07,1, 11.9,1,1, 15.000, 10578.875, 442.652, 52893.717 25/08/18,11:01:59,08,07,1, 11.9,1,1, 15.000, 10578.890, 442.641, 52893.736 25/08/18,11:01:59,09,07,1, 11.9,1,1, 15.000, 10578.876, 442.628, 52893.718 25/08/18,11:01:59,10,07,1, 11.9,1,1, 15.000, 10578.876, 442.634, 52893.733 25/08/18,11:01:59,11,07,1, 11.9,1,1, 15.000, 10578.860, 442.646, 52893.735 25/08/18,11:01:59,12,07,1, 11.9,1,1, 15.000, 10578.861, 442.609, 52893.711 25/08/18,11:01:59,13,07,1, 11.9,1,1, 15.000, 10578.865, 442.624, 52893.751 25/08/18,11:01:59,14,07,1, 11.9,1,1, 15.000, 10578.886, 442.643, 52893.773 25/08/18,11:01:59,15,07,1, 11.9,1,1, 15.000, 10578.872, 442.592, 52893.689 25/08/18,11:01:59,16,07,1, 11.9,1,1, 15.000, 10578.868, 442.602, 52893.699 25/08/18,11:01:59,17,07,1, 11.9,1,1, 15.000, 10578.876, 442.621, 52893.725 25/08/18,11:01:59,18,07,1, 11.9,1,1, 15.000, 10578.871, 442.618, 52893.718 25/08/18,11:01:59,19,07,1, 11.9,1,1, 15.000, 10578.876, 442.623, 52893.727 25/08/18,11:02:00,00,07,1, 12.0,1,1, 15.003, 10578.872, 442.623, 52893.727 25/08/18,11:02:00,01,07,1, 12.0,1,1, 15.003, 10578.879, 442.591, 52893.746 25/08/18,11:02:00,02,07,1, 12.0,1,1, 15.003, 10578.885, 442.557, 52893.506 25/08/18,11:02:00,03,07,1, 12.0,1,1, 15.003, 10578.850, 442.522, 52893.475 25/08/18,11:02:00,04,07,1, 12.0,1,1, 15.003, 10578.862, 442.527, 52893.443 25/08/18,11:02:00,05,07,1, 12.0,1,1, 15.003, 10578.862, 442.528, 52893.460 25/08/18,11:02:00,06,07,1, 12.0,1,1, 15.003, 10578.862, 442.522, 52893.473 25/08/18,11:02:00,07,07,1, 12.0,1,1, 15.003, 10578.859, 442.560, 52893.443 25/08/18,11:02:00,08,07,1, 12.0,1,1, 15.003, 10578.872, 442.535, 52893.454 25/08/18,11:02:00,09,07,1, 12.0,1,1, 15.003, 10578.890, 442.535, 52893.440 25/08/18,11:02:00,10,07,1, 12.0,1,1, 15.003, 10578.895, 442.513, 52893.438 25/08/18,11:02:00,11,07,1, 12.0,1,1, 15.003, 10578.886, 442.517, 52893.415 25/08/18,11:02:00,12,07,1, 12.0,1,1, 15.003, 10578.888, 442.526, 52893.464 25/08/18,11:02:00,13,07,1, 12.0,1,1, 15.003, 10578.896, 442.520, 52893.465 25/08/18,11:02:00,14,07,1, 12.0,1,1, 15.003, 10578.891, 442.511, 52893.472 25/08/18,11:02:00,15,07,1, 12.0,1,1, 15.003, 10578.884, 442.513, 52893.486 25/08/18,11:02:00,16,07,1, 12.0,1,1, 15.003, 10578.880, 442.487, 52893.427 25/08/18,11:02:00,17,07,1, 12.0,1,1, 15.003, 10578.873, 442.488, 52893.459 25/08/18,11:02:00,18,07,1, 12.0,1,1, 15.003, 10578.907, 442.464, 52893.436 25/08/18,11:02:00,19,07,1, 12.0,1,1, 15.003, 10578.871, 442.471, 52893.473 25/08/18,11:02:01,00,08,1, 11.9,1,1, 14.999, 10578.864, 442.471, 52893.473 25/08/18,11:02:01,01,08,1, 11.9,1,1, 14.999, 10578.891, 442.489, 52893.415 25/08/18,11:02:01,02,08,1, 11.9,1,1, 14.999, 10578.886, 442.481, 52893.456 25/08/18,11:02:01,03,08,1, 11.9,1,1, 14.999, 10578.897, 442.467, 52893.449 25/08/18,11:02:01,04,08,1, 11.9,1,1, 14.999, 10578.882, 442.489, 52893.457 25/08/18,11:02:01,05,08,1, 11.9,1,1, 14.999, 10578.858, 442.484, 52893.443 25/08/18,11:02:01,06,08,1, 11.9,1,1, 14.999, 10578.854, 442.468, 52893.431 25/08/18,11:02:01,07,08,1, 11.9,1,1, 14.999, 10578.880, 442.467, 52893.445 25/08/18,11:02:01,08,08,1, 11.9,1,1, 14.999, 10578.880, 442.457, 52893.457 25/08/18,11:02:01,09,08,1, 11.9,1,1, 14.999, 10578.884, 442.467, 52893.430 25/08/18,11:02:01,10,08,1, 11.9,1,1, 14.999, 10578.874, 442.461, 52893.431 25/08/18,11:02:01,11,08,1, 11.9,1,1, 14.999, 10578.857, 442.440, 52893.428 25/08/18,11:02:01,12,08,1, 11.9,1,1, 14.999, 10578.851, 442.447, 52893.425 25/08/18,11:02:01,13,08,1, 11.9,1,1, 14.999, 10578.848, 442.459, 52893.488 25/08/18,11:02:01,14,08,1, 11.9,1,1, 14.999, 10578.839, 442.439, 52893.473 25/08/18,11:02:01,15,08,1, 11.9,1,1, 14.999, 10578.880, 442.426, 52893.468 25/08/18,11:02:01,16,08,1, 11.9,1,1, 14.999, 10578.852, 442.436, 52893.470 25/08/18,11:02:01,17,08,1, 11.9,1,1, 14.999, 10578.864, 442.420, 52893.462 25/08/18,11:02:01,18,08,1, 11.9,1,1, 14.999, 10578.834, 442.413, 52893.448 25/08/18,11:02:01,19,08,1, 11.9,1,1, 14.999, 10578.823, 442.410, 52893.483 25/08/18,11:02:02,00,07,1, 11.9,1,1, 14.999, 10578.822, 442.410, 52893.483 25/08/18,11:02:02,01,07,1, 11.9,1,1, 14.999, 10578.830, 442.402, 52893.445 25/08/18,11:02:02,02,07,1, 11.9,1,1, 14.999, 10578.840, 442.404, 52893.437 25/08/18,11:02:02,03,07,1, 11.9,1,1, 14.999, 10578.860, 442.408, 52893.413 25/08/18,11:02:02,04,07,1, 11.9,1,1, 14.999, 10578.844, 442.402, 52893.474 25/08/18,11:02:02,05,07,1, 11.9,1,1, 14.999, 10578.788, 442.401, 52893.365 25/08/18,11:02:02,06,07,1, 11.9,1,1, 14.999, 10578.847, 442.388, 52893.347 25/08/18,11:02:02,07,07,1, 11.9,1,1, 14.999, 10578.829, 442.384, 52893.395 25/08/18,11:02:02,08,07,1, 11.9,1,1, 14.999, 10578.848, 442.379, 52893.399 25/08/18,11:02:02,09,07,1, 11.9,1,1, 14.999, 10578.842, 442.357, 52893.447 25/08/18,11:02:02,10,07,1, 11.9,1,1, 14.999, 10578.818, 442.365, 52893.438 25/08/18,11:02:02,11,07,1, 11.9,1,1, 14.999, 10578.841, 442.381, 52893.421 25/08/18,11:02:02,12,07,1, 11.9,1,1, 14.999, 10578.833, 442.347, 52893.423 25/08/18,11:02:02,13,07,1, 11.9,1,1, 14.999, 10578.801, 442.369, 52893.435 25/08/18,11:02:02,14,07,1, 11.9,1,1, 14.999, 10578.832, 442.347, 52893.456 25/08/18,11:02:02,15,07,1, 11.9,1,1, 14.999, 10578.834, 442.344, 52893.458 25/08/18,11:02:02,16,07,1, 11.9,1,1, 14.999, 10578.820, 442.356, 52893.432 25/08/18,11:02:02,17,07,1, 11.9,1,1, 14.999, 10578.836, 442.334, 52893.414 25/08/18,11:02:02,18,07,1, 11.9,1,1, 14.999, 10578.837, 442.356, 52893.433 25/08/18,11:02:02,19,07,1, 11.9,1,1, 14.999, 10578.830, 442.327, 52893.437 25/08/18,11:02:03,00,07,1, 11.9,1,1, 15.001, 10578.822, 442.327, 52893.437 25/08/18,11:02:03,01,07,1, 11.9,1,1, 15.001, 10578.847, 442.342, 52893.418 25/08/18,11:02:03,02,07,1, 11.9,1,1, 15.001, 10578.839, 442.333, 52893.428 25/08/18,11:02:03,03,07,1, 11.9,1,1, 15.001, 10578.849, 442.351, 52893.433 25/08/18,11:02:03,04,07,1, 11.9,1,1, 15.001, 10578.830, 442.327, 52893.462 25/08/18,11:02:03,05,07,1, 11.9,1,1, 15.001, 10578.834, 442.347, 52893.491 25/08/18,11:02:03,06,07,1, 11.9,1,1, 15.001, 10578.827, 442.327, 52893.500 25/08/18,11:02:03,07,07,1, 11.9,1,1, 15.001, 10578.841, 442.353, 52893.491 25/08/18,11:02:03,08,07,1, 11.9,1,1, 15.001, 10578.827, 442.323, 52893.464 25/08/18,11:02:03,09,07,1, 11.9,1,1, 15.001, 10578.827, 442.354, 52893.455 25/08/18,11:02:03,10,07,1, 11.9,1,1, 15.001, 10578.813, 442.325, 52893.479 25/08/18,11:02:03,11,07,1, 11.9,1,1, 15.001, 10578.833, 442.360, 52893.475 25/08/18,11:02:03,12,07,1, 11.9,1,1, 15.001, 10578.837, 442.327, 52893.438 25/08/18,11:02:03,13,07,1, 11.9,1,1, 15.001, 10578.839, 442.335, 52893.470 25/08/18,11:02:03,14,07,1, 11.9,1,1, 15.001, 10578.832, 442.324, 52893.441 25/08/18,11:02:03,15,07,1, 11.9,1,1, 15.001, 10578.820, 442.331, 52893.435 25/08/18,11:02:03,16,07,1, 11.9,1,1, 15.001, 10578.803, 442.333, 52893.507 25/08/18,11:02:03,17,07,1, 11.9,1,1, 15.001, 10578.837, 442.343, 52893.487 25/08/18,11:02:03,18,07,1, 11.9,1,1, 15.001, 10578.820, 442.335, 52893.450 25/08/18,11:02:03,19,07,1, 11.9,1,1, 15.001, 10578.808, 442.343, 52893.450 25/08/18,11:02:04,00,07,1, 12.0,1,1, 14.999, 10578.805, 442.343, 52893.450 25/08/18,11:02:04,01,07,1, 12.0,1,1, 14.999, 10578.819, 442.348, 52893.435 25/08/18,11:02:04,02,07,1, 12.0,1,1, 14.999, 10578.830, 442.338, 52893.459 25/08/18,11:02:04,03,07,1, 12.0,1,1, 14.999, 10578.810, 442.340, 52893.439 25/08/18,11:02:04,04,07,1, 12.0,1,1, 14.999, 10578.793, 442.345, 52893.431 25/08/18,11:02:04,05,07,1, 12.0,1,1, 14.999, 10578.821, 442.352, 52893.435 25/08/18,11:02:04,06,07,1, 12.0,1,1, 14.999, 10578.812, 442.353, 52893.451 25/08/18,11:02:04,07,07,1, 12.0,1,1, 14.999, 10578.806, 442.346, 52893.434 25/08/18,11:02:04,08,07,1, 12.0,1,1, 14.999, 10578.813, 442.320, 52893.455 25/08/18,11:02:04,09,07,1, 12.0,1,1, 14.999, 10578.798, 442.341, 52893.425 25/08/18,11:02:04,10,07,1, 12.0,1,1, 14.999, 10578.798, 442.326, 52893.472 25/08/18,11:02:04,11,07,1, 12.0,1,1, 14.999, 10578.795, 442.323, 52893.438 25/08/18,11:02:04,12,07,1, 12.0,1,1, 14.999, 10578.780, 442.338, 52893.460 25/08/18,11:02:04,13,07,1, 12.0,1,1, 14.999, 10578.792, 442.309, 52893.445 25/08/18,11:02:04,14,07,1, 12.0,1,1, 14.999, 10578.788, 442.324, 52893.444 25/08/18,11:02:04,15,07,1, 12.0,1,1, 14.999, 10578.763, 442.327, 52893.447 25/08/18,11:02:04,16,07,1, 12.0,1,1, 14.999, 10578.794, 442.305, 52893.477 25/08/18,11:02:04,17,07,1, 12.0,1,1, 14.999, 10578.792, 442.334, 52893.438 25/08/18,11:02:04,18,07,1, 12.0,1,1, 14.999, 10578.758, 442.320, 52893.457 25/08/18,11:02:04,19,07,1, 12.0,1,1, 14.999, 10578.771, 442.310, 52893.459 25/08/18,11:02:05,00,08,1, 11.9,1,1, 15.002, 10578.763, 442.310, 52893.459 25/08/18,11:02:05,01,08,1, 11.9,1,1, 15.002, 10578.757, 442.321, 52893.446 25/08/18,11:02:05,02,08,1, 11.9,1,1, 15.002, 10578.766, 442.297, 52893.490 25/08/18,11:02:05,03,08,1, 11.9,1,1, 15.002, 10578.732, 442.287, 52893.467 25/08/18,11:02:05,04,08,1, 11.9,1,1, 15.002, 10578.743, 442.284, 52893.416 25/08/18,11:02:05,05,08,1, 11.9,1,1, 15.002, 10578.763, 442.279, 52893.431 25/08/18,11:02:05,06,08,1, 11.9,1,1, 15.002, 10578.765, 442.277, 52893.444 25/08/18,11:02:05,07,08,1, 11.9,1,1, 15.002, 10578.759, 442.278, 52893.406 25/08/18,11:02:05,08,08,1, 11.9,1,1, 15.002, 10578.773, 442.256, 52893.408 25/08/18,11:02:05,09,08,1, 11.9,1,1, 15.002, 10578.773, 442.260, 52893.410 25/08/18,11:02:05,10,08,1, 11.9,1,1, 15.002, 10578.776, 442.261, 52893.438 25/08/18,11:02:05,11,08,1, 11.9,1,1, 15.002, 10578.748, 442.234, 52893.429 25/08/18,11:02:05,12,08,1, 11.9,1,1, 15.002, 10578.756, 442.265, 52893.485 25/08/18,11:02:05,13,08,1, 11.9,1,1, 15.002, 10578.761, 442.298, 52893.434 25/08/18,11:02:05,14,08,1, 11.9,1,1, 15.002, 10578.766, 442.298, 52893.487 25/08/18,11:02:05,15,08,1, 11.9,1,1, 15.002, 10578.748, 442.263, 52893.454 25/08/18,11:02:05,16,08,1, 11.9,1,1, 15.002, 10578.766, 442.251, 52893.446 25/08/18,11:02:05,17,08,1, 11.9,1,1, 15.002, 10578.775, 442.272, 52893.458 25/08/18,11:02:05,18,08,1, 11.9,1,1, 15.002, 10578.751, 442.264, 52893.411 25/08/18,11:02:05,19,08,1, 11.9,1,1, 15.002, 10578.777, 442.258, 52893.427 25/08/18,11:02:06,00,07,1, 11.9,1,1, 14.999, 10578.772, 442.258, 52893.427 25/08/18,11:02:06,01,07,1, 11.9,1,1, 14.999, 10578.799, 442.255, 52893.439 25/08/18,11:02:06,02,07,1, 11.9,1,1, 14.999, 10578.760, 442.264, 52893.427 25/08/18,11:02:06,03,07,1, 11.9,1,1, 14.999, 10578.767, 442.240, 52893.442 25/08/18,11:02:06,04,07,1, 11.9,1,1, 14.999, 10578.794, 442.255, 52893.430 25/08/18,11:02:06,05,07,1, 11.9,1,1, 14.999, 10578.795, 442.263, 52893.415 25/08/18,11:02:06,06,07,1, 11.9,1,1, 14.999, 10578.792, 442.257, 52893.442 25/08/18,11:02:06,07,07,1, 11.9,1,1, 14.999, 10578.798, 442.284, 52893.437 25/08/18,11:02:06,08,07,1, 11.9,1,1, 14.999, 10578.799, 442.270, 52893.450 25/08/18,11:02:06,09,07,1, 11.9,1,1, 14.999, 10578.800, 442.269, 52893.418 25/08/18,11:02:06,10,07,1, 11.9,1,1, 14.999, 10578.828, 442.287, 52893.437 25/08/18,11:02:06,11,07,1, 11.9,1,1, 14.999, 10578.804, 442.256, 52893.431 25/08/18,11:02:06,12,07,1, 11.9,1,1, 14.999, 10578.816, 442.266, 52893.454 25/08/18,11:02:06,13,07,1, 11.9,1,1, 14.999, 10578.820, 442.282, 52893.421 25/08/18,11:02:06,14,07,1, 11.9,1,1, 14.999, 10578.837, 442.251, 52893.404 25/08/18,11:02:06,15,07,1, 11.9,1,1, 14.999, 10578.833, 442.271, 52893.399 25/08/18,11:02:06,16,07,1, 11.9,1,1, 14.999, 10578.831, 442.237, 52893.410 25/08/18,11:02:06,17,07,1, 11.9,1,1, 14.999, 10578.831, 442.256, 52893.399 25/08/18,11:02:06,18,07,1, 11.9,1,1, 14.999, 10578.839, 442.248, 52893.417 25/08/18,11:02:06,19,07,1, 11.9,1,1, 14.999, 10578.844, 442.269, 52893.429 25/08/18,11:02:07,00,07,1, 11.9,1,1, 15.002, 10578.839, 442.269, 52893.429 25/08/18,11:02:07,01,07,1, 11.9,1,1, 15.002, 10578.819, 442.245, 52893.411 25/08/18,11:02:07,02,07,1, 11.9,1,1, 15.002, 10578.831, 442.256, 52893.410 25/08/18,11:02:07,03,07,1, 11.9,1,1, 15.002, 10578.853, 442.226, 52893.434 25/08/18,11:02:07,04,07,1, 11.9,1,1, 15.002, 10578.838, 442.212, 52893.453 25/08/18,11:02:07,05,07,1, 11.9,1,1, 15.002, 10578.830, 442.232, 52893.456 25/08/18,11:02:07,06,07,1, 11.9,1,1, 15.002, 10578.836, 442.202, 52893.387 25/08/18,11:02:07,07,07,1, 11.9,1,1, 15.002, 10578.863, 442.221, 52893.435 25/08/18,11:02:07,08,07,1, 11.9,1,1, 15.002, 10578.857, 442.211, 52893.439 25/08/18,11:02:07,09,07,1, 11.9,1,1, 15.002, 10578.830, 442.185, 52893.396 25/08/18,11:02:07,10,07,1, 11.9,1,1, 15.002, 10578.853, 442.157, 52893.371 25/08/18,11:02:07,11,07,1, 11.9,1,1, 15.002, 10578.854, 442.182, 52893.426 25/08/18,11:02:07,12,07,1, 11.9,1,1, 15.002, 10578.870, 442.184, 52893.409 25/08/18,11:02:07,13,07,1, 11.9,1,1, 15.002, 10578.869, 442.173, 52893.380 25/08/18,11:02:07,14,07,1, 11.9,1,1, 15.002, 10578.868, 442.186, 52893.373 25/08/18,11:02:07,15,07,1, 11.9,1,1, 15.002, 10578.874, 442.181, 52893.374 25/08/18,11:02:07,16,07,1, 11.9,1,1, 15.002, 10578.907, 442.165, 52893.369 25/08/18,11:02:07,17,07,1, 11.9,1,1, 15.002, 10578.870, 442.131, 52893.399 25/08/18,11:02:07,18,07,1, 11.9,1,1, 15.002, 10578.869, 442.132, 52893.320 25/08/18,11:02:07,19,07,1, 11.9,1,1, 15.002, 10578.896, 442.105, 52893.358 25/08/18,11:02:08,00,07,1, 11.9,1,1, 14.998, 10578.889, 442.105, 52893.358 25/08/18,11:02:08,01,07,1, 11.9,1,1, 14.998, 10578.873, 442.097, 52893.330 25/08/18,11:02:08,02,07,1, 11.9,1,1, 14.998, 10578.898, 442.107, 52893.354 25/08/18,11:02:08,03,07,1, 11.9,1,1, 14.998, 10578.918, 442.072, 52893.360 25/08/18,11:02:08,04,07,1, 11.9,1,1, 14.998, 10578.897, 442.082, 52893.363 25/08/18,11:02:08,05,07,1, 11.9,1,1, 14.998, 10578.885, 442.071, 52893.275 25/08/18,11:02:08,06,07,1, 11.9,1,1, 14.998, 10578.902, 442.058, 52893.285 25/08/18,11:02:08,07,07,1, 11.9,1,1, 14.998, 10578.870, 442.064, 52893.339 25/08/18,11:02:08,08,07,1, 11.9,1,1, 14.998, 10578.880, 442.057, 52893.363 25/08/18,11:02:08,09,07,1, 11.9,1,1, 14.998, 10578.917, 442.044, 52893.311 25/08/18,11:02:08,10,07,1, 11.9,1,1, 14.998, 10578.912, 442.036, 52893.314 25/08/18,11:02:08,11,07,1, 11.9,1,1, 14.998, 10578.930, 442.014, 52893.312 25/08/18,11:02:08,12,07,1, 11.9,1,1, 14.998, 10578.918, 442.015, 52893.300 25/08/18,11:02:08,13,07,1, 11.9,1,1, 14.998, 10578.922, 441.995, 52893.297 25/08/18,11:02:08,14,07,1, 11.9,1,1, 14.998, 10578.954, 442.005, 52893.323 25/08/18,11:02:08,15,07,1, 11.9,1,1, 14.998, 10578.947, 441.998, 52893.283 25/08/18,11:02:08,16,07,1, 11.9,1,1, 14.998, 10578.931, 442.009, 52893.293 25/08/18,11:02:08,17,07,1, 11.9,1,1, 14.998, 10578.938, 441.981, 52893.316 25/08/18,11:02:08,18,07,1, 11.9,1,1, 14.998, 10578.958, 441.967, 52893.247 25/08/18,11:02:08,19,07,1, 11.9,1,1, 14.998, 10578.960, 441.954, 52893.288 25/08/18,11:02:09,00,07,1, 11.9,1,1, 14.999, 10578.955, 441.954, 52893.288 25/08/18,11:02:09,01,07,1, 11.9,1,1, 14.999, 10578.965, 441.940, 52893.283 25/08/18,11:02:09,02,07,1, 11.9,1,1, 14.999, 10578.952, 441.917, 52893.239 25/08/18,11:02:09,03,07,1, 11.9,1,1, 14.999, 10578.968, 441.930, 52893.283 25/08/18,11:02:09,04,07,1, 11.9,1,1, 14.999, 10578.985, 441.905, 52893.273 25/08/18,11:02:09,05,07,1, 11.9,1,1, 14.999, 10578.964, 441.914, 52893.285 25/08/18,11:02:09,06,07,1, 11.9,1,1, 14.999, 10578.983, 441.907, 52893.241 25/08/18,11:02:09,07,07,1, 11.9,1,1, 14.999, 10578.972, 441.904, 52893.276 25/08/18,11:02:09,08,07,1, 11.9,1,1, 14.999, 10578.965, 441.886, 52893.272 25/08/18,11:02:09,09,07,1, 11.9,1,1, 14.999, 10578.986, 441.867, 52893.285 25/08/18,11:02:09,10,07,1, 11.9,1,1, 14.999, 10578.959, 441.865, 52893.261 25/08/18,11:02:09,11,07,1, 11.9,1,1, 14.999, 10578.981, 441.862, 52893.248 25/08/18,11:02:09,12,07,1, 11.9,1,1, 14.999, 10578.955, 441.853, 52893.237 25/08/18,11:02:09,13,07,1, 11.9,1,1, 14.999, 10578.986, 441.849, 52893.277 25/08/18,11:02:09,14,07,1, 11.9,1,1, 14.999, 10578.992, 441.827, 52893.224 25/08/18,11:02:09,15,07,1, 11.9,1,1, 14.999, 10578.973, 441.813, 52893.206 25/08/18,11:02:09,16,07,1, 11.9,1,1, 14.999, 10578.978, 441.809, 52893.257 25/08/18,11:02:09,17,07,1, 11.9,1,1, 14.999, 10578.982, 441.794, 52893.253 25/08/18,11:02:09,18,07,1, 11.9,1,1, 14.999, 10578.970, 441.781, 52893.232 25/08/18,11:02:09,19,07,1, 11.9,1,1, 14.999, 10578.983, 441.764, 52893.202 25/08/18,11:02:10,00,07,1, 11.9,1,1, 14.999, 10578.980, 441.764, 52893.202 25/08/18,11:02:10,01,07,1, 11.9,1,1, 14.999, 10578.967, 441.752, 52893.222 25/08/18,11:02:10,02,07,1, 11.9,1,1, 14.999, 10578.961, 441.705, 52893.208 25/08/18,11:02:10,03,07,1, 11.9,1,1, 14.999, 10578.974, 441.727, 52893.204 25/08/18,11:02:10,04,07,1, 11.9,1,1, 14.999, 10578.939, 441.717, 52893.164 25/08/18,11:02:10,05,07,1, 11.9,1,1, 14.999, 10578.929, 441.729, 52893.166 25/08/18,11:02:10,06,07,1, 11.9,1,1, 14.999, 10578.942, 441.717, 52893.223 25/08/18,11:02:10,07,07,1, 11.9,1,1, 14.999, 10578.919, 441.680, 52893.139 25/08/18,11:02:10,08,07,1, 11.9,1,1, 14.999, 10578.945, 441.692, 52893.169 25/08/18,11:02:10,09,07,1, 11.9,1,1, 14.999, 10578.914, 441.677, 52893.150 25/08/18,11:02:10,10,07,1, 11.9,1,1, 14.999, 10578.918, 441.673, 52893.157 25/08/18,11:02:10,11,07,1, 11.9,1,1, 14.999, 10578.936, 441.651, 52893.129 25/08/18,11:02:10,12,07,1, 11.9,1,1, 14.999, 10578.933, 441.639, 52893.167 25/08/18,11:02:10,13,07,1, 11.9,1,1, 14.999, 10578.886, 441.645, 52893.140 25/08/18,11:02:10,14,07,1, 11.9,1,1, 14.999, 10578.908, 441.648, 52893.216 25/08/18,11:02:10,15,07,1, 11.9,1,1, 14.999, 10578.897, 441.627, 52893.181 25/08/18,11:02:10,16,07,1, 11.9,1,1, 14.999, 10578.890, 441.635, 52893.124 25/08/18,11:02:10,17,07,1, 11.9,1,1, 14.999, 10578.908, 441.613, 52893.185 25/08/18,11:02:10,18,07,1, 11.9,1,1, 14.999, 10578.884, 441.601, 52893.128 25/08/18,11:02:10,19,07,1, 11.9,1,1, 14.999, 10578.880, 441.605, 52893.123 25/08/18,11:02:11,00,07,1, 11.9,1,1, 15.003, 10578.872, 441.605, 52893.123 25/08/18,11:02:11,01,07,1, 11.9,1,1, 15.003, 10578.910, 441.578, 52893.119 25/08/18,11:02:11,02,07,1, 11.9,1,1, 15.003, 10578.897, 441.560, 52893.140 25/08/18,11:02:11,03,07,1, 11.9,1,1, 15.003, 10578.888, 441.561, 52893.167 25/08/18,11:02:11,04,07,1, 11.9,1,1, 15.003, 10578.883, 441.571, 52893.123 25/08/18,11:02:11,05,07,1, 11.9,1,1, 15.003, 10578.889, 441.554, 52893.158 25/08/18,11:02:11,06,07,1, 11.9,1,1, 15.003, 10578.867, 441.545, 52893.118 25/08/18,11:02:11,07,07,1, 11.9,1,1, 15.003, 10578.871, 441.530, 52893.106 25/08/18,11:02:11,08,07,1, 11.9,1,1, 15.003, 10578.888, 441.533, 52893.164 25/08/18,11:02:11,09,07,1, 11.9,1,1, 15.003, 10578.869, 441.512, 52893.108 25/08/18,11:02:11,10,07,1, 11.9,1,1, 15.003, 10578.866, 441.520, 52893.113 25/08/18,11:02:11,11,07,1, 11.9,1,1, 15.003, 10578.852, 441.494, 52893.112 25/08/18,11:02:11,12,07,1, 11.9,1,1, 15.003, 10578.864, 441.499, 52893.147 25/08/18,11:02:11,13,07,1, 11.9,1,1, 15.003, 10578.864, 441.497, 52893.189 25/08/18,11:02:11,14,07,1, 11.9,1,1, 15.003, 10578.852, 441.489, 52893.130 25/08/18,11:02:11,15,07,1, 11.9,1,1, 15.003, 10578.828, 441.482, 52893.104 25/08/18,11:02:11,16,07,1, 11.9,1,1, 15.003, 10578.819, 441.500, 52893.137 25/08/18,11:02:11,17,07,1, 11.9,1,1, 15.003, 10578.848, 441.451, 52893.128 25/08/18,11:02:11,18,07,1, 11.9,1,1, 15.003, 10578.829, 441.468, 52893.169 25/08/18,11:02:11,19,07,1, 11.9,1,1, 15.003, 10578.844, 441.445, 52893.082 25/08/18,11:02:12,00,08,1, 12.0,1,1, 14.998, 10578.839, 441.445, 52893.082 25/08/18,11:02:12,01,08,1, 12.0,1,1, 14.998, 10578.835, 441.452, 52893.097 25/08/18,11:02:12,02,08,1, 12.0,1,1, 14.998, 10578.817, 441.422, 52893.108 25/08/18,11:02:12,03,08,1, 12.0,1,1, 14.998, 10578.822, 441.420, 52893.123 25/08/18,11:02:12,04,08,1, 12.0,1,1, 14.998, 10578.822, 441.431, 52893.164 25/08/18,11:02:12,05,08,1, 12.0,1,1, 14.998, 10578.835, 441.421, 52893.126 25/08/18,11:02:12,06,08,1, 12.0,1,1, 14.998, 10578.821, 441.407, 52893.140 25/08/18,11:02:12,07,08,1, 12.0,1,1, 14.998, 10578.818, 441.393, 52893.102 25/08/18,11:02:12,08,08,1, 12.0,1,1, 14.998, 10578.795, 441.400, 52893.110 25/08/18,11:02:12,09,08,1, 12.0,1,1, 14.998, 10578.820, 441.385, 52893.111 25/08/18,11:02:12,10,08,1, 12.0,1,1, 14.998, 10578.800, 441.372, 52893.113 25/08/18,11:02:12,11,08,1, 12.0,1,1, 14.998, 10578.813, 441.369, 52893.127 25/08/18,11:02:12,12,08,1, 12.0,1,1, 14.998, 10578.791, 441.365, 52893.118 25/08/18,11:02:12,13,08,1, 12.0,1,1, 14.998, 10578.791, 441.339, 52893.096 25/08/18,11:02:12,14,08,1, 12.0,1,1, 14.998, 10578.807, 441.311, 52893.092 25/08/18,11:02:12,15,08,1, 12.0,1,1, 14.998, 10578.778, 441.323, 52893.099 25/08/18,11:02:12,16,08,1, 12.0,1,1, 14.998, 10578.775, 441.325, 52893.120 25/08/18,11:02:12,17,08,1, 12.0,1,1, 14.998, 10578.801, 441.313, 52893.103 25/08/18,11:02:12,18,08,1, 12.0,1,1, 14.998, 10578.774, 441.290, 52893.091 25/08/18,11:02:12,19,08,1, 12.0,1,1, 14.998, 10578.775, 441.291, 52893.092 25/08/18,11:02:13,00,07,1, 11.9,1,1, 15.001, 10578.772, 441.291, 52893.092 25/08/18,11:02:13,01,07,1, 11.9,1,1, 15.001, 10578.778, 441.289, 52893.100 25/08/18,11:02:13,02,07,1, 11.9,1,1, 15.001, 10578.759, 441.281, 52893.084 25/08/18,11:02:13,03,07,1, 11.9,1,1, 15.001, 10578.768, 441.295, 52893.072 25/08/18,11:02:13,04,07,1, 11.9,1,1, 15.001, 10578.774, 441.275, 52893.085 25/08/18,11:02:13,05,07,1, 11.9,1,1, 15.001, 10578.743, 441.255, 52893.092 25/08/18,11:02:13,06,07,1, 11.9,1,1, 15.001, 10578.745, 441.261, 52893.062 25/08/18,11:02:13,07,07,1, 11.9,1,1, 15.001, 10578.766, 441.254, 52893.077 25/08/18,11:02:13,08,07,1, 11.9,1,1, 15.001, 10578.742, 441.257, 52893.054 25/08/18,11:02:13,09,07,1, 11.9,1,1, 15.001, 10578.749, 441.275, 52893.081 25/08/18,11:02:13,10,07,1, 11.9,1,1, 15.001, 10578.748, 441.275, 52893.127 25/08/18,11:02:13,11,07,1, 11.9,1,1, 15.001, 10578.732, 441.250, 52893.087 25/08/18,11:02:13,12,07,1, 11.9,1,1, 15.001, 10578.732, 441.244, 52893.065 25/08/18,11:02:13,13,07,1, 11.9,1,1, 15.001, 10578.727, 441.262, 52893.086 25/08/18,11:02:13,14,07,1, 11.9,1,1, 15.001, 10578.713, 441.257, 52893.095 25/08/18,11:02:13,15,07,1, 11.9,1,1, 15.001, 10578.705, 441.239, 52893.080 25/08/18,11:02:13,16,07,1, 11.9,1,1, 15.001, 10578.707, 441.257, 52893.081 25/08/18,11:02:13,17,07,1, 11.9,1,1, 15.001, 10578.716, 441.228, 52893.066 25/08/18,11:02:13,18,07,1, 11.9,1,1, 15.001, 10578.699, 441.246, 52893.109 25/08/18,11:02:13,19,07,1, 11.9,1,1, 15.001, 10578.698, 441.221, 52893.099 25/08/18,11:02:14,00,07,1, 12.0,1,1, 14.999, 10578.697, 441.221, 52893.099 25/08/18,11:02:14,01,07,1, 12.0,1,1, 14.999, 10578.714, 441.223, 52893.082 25/08/18,11:02:14,02,07,1, 12.0,1,1, 14.999, 10578.696, 441.202, 52893.077 25/08/18,11:02:14,03,07,1, 12.0,1,1, 14.999, 10578.693, 441.222, 52893.097 25/08/18,11:02:14,04,07,1, 12.0,1,1, 14.999, 10578.701, 441.201, 52893.077 25/08/18,11:02:14,05,07,1, 12.0,1,1, 14.999, 10578.663, 441.201, 52893.090 25/08/18,11:02:14,06,07,1, 12.0,1,1, 14.999, 10578.649, 441.227, 52893.095 25/08/18,11:02:14,07,07,1, 12.0,1,1, 14.999, 10578.684, 441.234, 52893.095 25/08/18,11:02:14,08,07,1, 12.0,1,1, 14.999, 10578.673, 441.198, 52893.087 25/08/18,11:02:14,09,07,1, 12.0,1,1, 14.999, 10578.646, 441.188, 52893.066 25/08/18,11:02:14,10,07,1, 12.0,1,1, 14.999, 10578.658, 441.213, 52893.067 25/08/18,11:02:14,11,07,1, 12.0,1,1, 14.999, 10578.671, 441.207, 52893.077 25/08/18,11:02:14,12,07,1, 12.0,1,1, 14.999, 10578.653, 441.171, 52893.096 25/08/18,11:02:14,13,07,1, 12.0,1,1, 14.999, 10578.658, 441.193, 52893.096 25/08/18,11:02:14,14,07,1, 12.0,1,1, 14.999, 10578.671, 441.193, 52893.070 25/08/18,11:02:14,15,07,1, 12.0,1,1, 14.999, 10578.685, 441.196, 52893.100 25/08/18,11:02:14,16,07,1, 12.0,1,1, 14.999, 10578.663, 441.196, 52893.064 25/08/18,11:02:14,17,07,1, 12.0,1,1, 14.999, 10578.656, 441.196, 52893.059 25/08/18,11:02:14,18,07,1, 12.0,1,1, 14.999, 10578.666, 441.170, 52893.075 25/08/18,11:02:14,19,07,1, 12.0,1,1, 14.999, 10578.646, 441.200, 52893.061 25/08/18,11:02:15,00,07,1, 11.9,1,1, 14.999, 10578.638, 441.200, 52893.061 25/08/18,11:02:15,01,07,1, 11.9,1,1, 14.999, 10578.621, 441.179, 52893.105 25/08/18,11:02:15,02,07,1, 11.9,1,1, 14.999, 10578.648, 441.155, 52893.053 25/08/18,11:02:15,03,07,1, 11.9,1,1, 14.999, 10578.642, 441.159, 52893.052 25/08/18,11:02:15,04,07,1, 11.9,1,1, 14.999, 10578.618, 441.174, 52893.060 25/08/18,11:02:15,05,07,1, 11.9,1,1, 14.999, 10578.634, 441.150, 52893.058 25/08/18,11:02:15,06,07,1, 11.9,1,1, 14.999, 10578.623, 441.165, 52893.079 25/08/18,11:02:15,07,07,1, 11.9,1,1, 14.999, 10578.632, 441.174, 52893.054 25/08/18,11:02:15,08,07,1, 11.9,1,1, 14.999, 10578.609, 441.168, 52893.025 25/08/18,11:02:15,09,07,1, 11.9,1,1, 14.999, 10578.641, 441.161, 52893.035 25/08/18,11:02:15,10,07,1, 11.9,1,1, 14.999, 10578.638, 441.161, 52893.024 25/08/18,11:02:15,11,07,1, 11.9,1,1, 14.999, 10578.601, 441.161, 52893.032 25/08/18,11:02:15,12,07,1, 11.9,1,1, 14.999, 10578.614, 441.162, 52893.072 25/08/18,11:02:15,13,07,1, 11.9,1,1, 14.999, 10578.611, 441.181, 52893.074 25/08/18,11:02:15,14,07,1, 11.9,1,1, 14.999, 10578.602, 441.173, 52893.037 25/08/18,11:02:15,15,07,1, 11.9,1,1, 14.999, 10578.597, 441.142, 52893.059 25/08/18,11:02:15,16,07,1, 11.9,1,1, 14.999, 10578.596, 441.128, 52893.049 25/08/18,11:02:15,17,07,1, 11.9,1,1, 14.999, 10578.589, 441.131, 52893.076 25/08/18,11:02:15,18,07,1, 11.9,1,1, 14.999, 10578.594, 441.132, 52893.066 25/08/18,11:02:15,19,07,1, 11.9,1,1, 14.999, 10578.604, 441.114, 52893.042 25/08/18,11:02:16,00,07,1, 11.8,1,1, 15.001, 10578.597, 441.114, 52893.042 25/08/18,11:02:16,01,07,1, 11.8,1,1, 15.001, 10578.581, 441.158, 52893.095 25/08/18,11:02:16,02,07,1, 11.8,1,1, 15.001, 10578.591, 441.140, 52893.065 25/08/18,11:02:16,03,07,1, 11.8,1,1, 15.001, 10578.602, 441.146, 52893.052 25/08/18,11:02:16,04,07,1, 11.8,1,1, 15.001, 10578.611, 441.148, 52893.090 25/08/18,11:02:16,05,07,1, 11.8,1,1, 15.001, 10578.604, 441.152, 52893.045 25/08/18,11:02:16,06,07,1, 11.8,1,1, 15.001, 10578.595, 441.155, 52893.105 25/08/18,11:02:16,07,07,1, 11.8,1,1, 15.001, 10578.599, 441.146, 52893.082 25/08/18,11:02:16,08,07,1, 11.8,1,1, 15.001, 10578.629, 441.119, 52893.076 25/08/18,11:02:16,09,07,1, 11.8,1,1, 15.001, 10578.589, 441.154, 52893.105 25/08/18,11:02:16,10,07,1, 11.8,1,1, 15.001, 10578.565, 441.133, 52893.099 25/08/18,11:02:16,11,07,1, 11.8,1,1, 15.001, 10578.590, 441.160, 52893.056 25/08/18,11:02:16,12,07,1, 11.8,1,1, 15.001, 10578.605, 441.141, 52893.093 25/08/18,11:02:16,13,07,1, 11.8,1,1, 15.001, 10578.599, 441.143, 52893.060 25/08/18,11:02:16,14,07,1, 11.8,1,1, 15.001, 10578.593, 441.160, 52893.072 25/08/18,11:02:16,15,07,1, 11.8,1,1, 15.001, 10578.609, 441.145, 52893.076 25/08/18,11:02:16,16,07,1, 11.8,1,1, 15.001, 10578.564, 441.137, 52893.052 25/08/18,11:02:16,17,07,1, 11.8,1,1, 15.001, 10578.589, 441.118, 52893.048 25/08/18,11:02:16,18,07,1, 11.8,1,1, 15.001, 10578.592, 441.131, 52893.085 25/08/18,11:02:16,19,07,1, 11.8,1,1, 15.001, 10578.602, 441.125, 52893.027 25/08/18,11:02:17,00,07,1, 11.9,1,1, 15.004, 10578.597, 441.125, 52893.027 25/08/18,11:02:17,01,07,1, 11.9,1,1, 15.004, 10578.583, 441.141, 52893.101 25/08/18,11:02:17,02,07,1, 11.9,1,1, 15.004, 10578.590, 441.138, 52893.048 25/08/18,11:02:17,03,07,1, 11.9,1,1, 15.004, 10578.601, 441.113, 52893.077 25/08/18,11:02:17,04,07,1, 11.9,1,1, 15.004, 10578.594, 441.106, 52893.058 25/08/18,11:02:17,05,07,1, 11.9,1,1, 15.004, 10578.606, 441.123, 52893.055 25/08/18,11:02:17,06,07,1, 11.9,1,1, 15.004, 10578.614, 441.112, 52893.040 25/08/18,11:02:17,07,07,1, 11.9,1,1, 15.004, 10578.653, 441.106, 52893.063 25/08/18,11:02:17,08,07,1, 11.9,1,1, 15.004, 10578.614, 441.121, 52893.075 25/08/18,11:02:17,09,07,1, 11.9,1,1, 15.004, 10578.651, 441.113, 52893.033 25/08/18,11:02:17,10,07,1, 11.9,1,1, 15.004, 10578.616, 441.126, 52893.036 25/08/18,11:02:17,11,07,1, 11.9,1,1, 15.004, 10578.642, 441.096, 52893.068 25/08/18,11:02:17,12,07,1, 11.9,1,1, 15.004, 10578.657, 441.109, 52893.040 25/08/18,11:02:17,13,07,1, 11.9,1,1, 15.004, 10578.640, 441.099, 52893.051 25/08/18,11:02:17,14,07,1, 11.9,1,1, 15.004, 10578.646, 441.106, 52893.060 25/08/18,11:02:17,15,07,1, 11.9,1,1, 15.004, 10578.663, 441.093, 52893.028 25/08/18,11:02:17,16,07,1, 11.9,1,1, 15.004, 10578.630, 441.065, 52893.101 25/08/18,11:02:17,17,07,1, 11.9,1,1, 15.004, 10578.657, 441.098, 52893.074 25/08/18,11:02:17,18,07,1, 11.9,1,1, 15.004, 10578.681, 441.084, 52893.053 25/08/18,11:02:17,19,07,1, 11.9,1,1, 15.004, 10578.701, 441.084, 52893.054 25/08/18,11:02:18,00,07,1, 11.8,1,1, 15.001, 10578.697, 441.084, 52893.054 25/08/18,11:02:18,01,07,1, 11.8,1,1, 15.001, 10578.652, 441.075, 52893.059 25/08/18,11:02:18,02,07,1, 11.8,1,1, 15.001, 10578.665, 441.063, 52893.072 25/08/18,11:02:18,03,07,1, 11.8,1,1, 15.001, 10578.687, 441.073, 52893.079 25/08/18,11:02:18,04,07,1, 11.8,1,1, 15.001, 10578.691, 441.066, 52893.046 25/08/18,11:02:18,05,07,1, 11.8,1,1, 15.001, 10578.693, 441.057, 52893.068 25/08/18,11:02:18,06,07,1, 11.8,1,1, 15.001, 10578.709, 441.055, 52893.038 25/08/18,11:02:18,07,07,1, 11.8,1,1, 15.001, 10578.693, 441.053, 52893.025 25/08/18,11:02:18,08,07,1, 11.8,1,1, 15.001, 10578.725, 441.060, 52893.069 25/08/18,11:02:18,09,07,1, 11.8,1,1, 15.001, 10578.723, 441.056, 52893.049 25/08/18,11:02:18,10,07,1, 11.8,1,1, 15.001, 10578.722, 441.049, 52893.044 25/08/18,11:02:18,11,07,1, 11.8,1,1, 15.001, 10578.728, 441.073, 52893.033 25/08/18,11:02:18,12,07,1, 11.8,1,1, 15.001, 10578.708, 441.055, 52892.988 25/08/18,11:02:18,13,07,1, 11.8,1,1, 15.001, 10578.717, 441.059, 52893.023 25/08/18,11:02:18,14,07,1, 11.8,1,1, 15.001, 10578.733, 441.046, 52893.022 25/08/18,11:02:18,15,07,1, 11.8,1,1, 15.001, 10578.719, 441.046, 52892.977 25/08/18,11:02:18,16,07,1, 11.8,1,1, 15.001, 10578.705, 441.055, 52893.033 25/08/18,11:02:18,17,07,1, 11.8,1,1, 15.001, 10578.720, 441.003, 52893.016 25/08/18,11:02:18,18,07,1, 11.8,1,1, 15.001, 10578.708, 441.045, 52893.042 25/08/18,11:02:18,19,07,1, 11.8,1,1, 15.001, 10578.717, 441.036, 52893.014 25/08/18,11:02:19,00,07,1, 11.9,1,1, 14.999, 10578.713, 441.036, 52893.014 25/08/18,11:02:19,01,07,1, 11.9,1,1, 14.999, 10578.709, 441.051, 52893.014 25/08/18,11:02:19,02,07,1, 11.9,1,1, 14.999, 10578.726, 441.031, 52892.976 25/08/18,11:02:19,03,07,1, 11.9,1,1, 14.999, 10578.725, 441.009, 52892.970 25/08/18,11:02:19,04,07,1, 11.9,1,1, 14.999, 10578.720, 441.029, 52893.015 25/08/18,11:02:19,05,07,1, 11.9,1,1, 14.999, 10578.706, 440.994, 52892.984 25/08/18,11:02:19,06,07,1, 11.9,1,1, 14.999, 10578.726, 441.001, 52893.015 25/08/18,11:02:19,07,07,1, 11.9,1,1, 14.999, 10578.717, 441.017, 52892.991 25/08/18,11:02:19,08,07,1, 11.9,1,1, 14.999, 10578.750, 440.983, 52892.950 25/08/18,11:02:19,09,07,1, 11.9,1,1, 14.999, 10578.738, 441.028, 52892.975 25/08/18,11:02:19,10,07,1, 11.9,1,1, 14.999, 10578.725, 441.010, 52892.977 25/08/18,11:02:19,11,07,1, 11.9,1,1, 14.999, 10578.737, 440.990, 52892.975 25/08/18,11:02:19,12,07,1, 11.9,1,1, 14.999, 10578.740, 440.973, 52892.981 25/08/18,11:02:19,13,07,1, 11.9,1,1, 14.999, 10578.748, 440.971, 52893.001 25/08/18,11:02:19,14,07,1, 11.9,1,1, 14.999, 10578.747, 440.965, 52892.979 25/08/18,11:02:19,15,07,1, 11.9,1,1, 14.999, 10578.746, 440.989, 52892.944 25/08/18,11:02:19,16,07,1, 11.9,1,1, 14.999, 10578.749, 440.970, 52892.943 25/08/18,11:02:19,17,07,1, 11.9,1,1, 14.999, 10578.725, 440.969, 52892.996 25/08/18,11:02:19,18,07,1, 11.9,1,1, 14.999, 10578.714, 440.964, 52892.948 25/08/18,11:02:19,19,07,1, 11.9,1,1, 14.999, 10578.709, 440.960, 52892.964 25/08/18,11:02:20,00,08,1, 12.0,1,1, 14.998, 10578.705, 440.960, 52892.964 25/08/18,11:02:20,01,08,1, 12.0,1,1, 14.998, 10578.732, 440.976, 52892.973 25/08/18,11:02:20,02,08,1, 12.0,1,1, 14.998, 10578.758, 440.951, 52892.992 25/08/18,11:02:20,03,08,1, 12.0,1,1, 14.998, 10578.743, 440.965, 52892.964 25/08/18,11:02:20,04,08,1, 12.0,1,1, 14.998, 10578.761, 440.960, 52892.958 25/08/18,11:02:20,05,08,1, 12.0,1,1, 14.998, 10578.747, 440.971, 52892.984 25/08/18,11:02:20,06,08,1, 12.0,1,1, 14.998, 10578.747, 440.968, 52892.979 25/08/18,11:02:20,07,08,1, 12.0,1,1, 14.998, 10578.773, 440.960, 52892.959 25/08/18,11:02:20,08,08,1, 12.0,1,1, 14.998, 10578.768, 440.960, 52892.941 25/08/18,11:02:20,09,08,1, 12.0,1,1, 14.998, 10578.768, 440.954, 52892.944 25/08/18,11:02:20,10,08,1, 12.0,1,1, 14.998, 10578.793, 440.960, 52893.100 25/08/18,11:02:20,11,08,1, 12.0,1,1, 14.998, 10578.792, 440.939, 52892.947 25/08/18,11:02:20,12,08,1, 12.0,1,1, 14.998, 10578.797, 440.950, 52892.940 25/08/18,11:02:20,13,08,1, 12.0,1,1, 14.998, 10578.804, 440.937, 52892.924 25/08/18,11:02:20,14,08,1, 12.0,1,1, 14.998, 10578.780, 440.954, 52892.937 25/08/18,11:02:20,15,08,1, 12.0,1,1, 14.998, 10578.786, 440.946, 52892.980 25/08/18,11:02:20,16,08,1, 12.0,1,1, 14.998, 10578.777, 440.964, 52892.954 25/08/18,11:02:20,17,08,1, 12.0,1,1, 14.998, 10578.772, 440.954, 52892.965 25/08/18,11:02:20,18,08,1, 12.0,1,1, 14.998, 10578.799, 440.946, 52892.971 25/08/18,11:02:20,19,08,1, 12.0,1,1, 14.998, 10578.773, 440.952, 52892.912 25/08/18,11:02:21,00,08,1, 11.9,1,1, 15.000, 10578.772, 440.952, 52892.912 25/08/18,11:02:21,01,08,1, 11.9,1,1, 15.000, 10578.807, 440.940, 52892.999 25/08/18,11:02:21,02,08,1, 11.9,1,1, 15.000, 10578.780, 440.953, 52892.990 25/08/18,11:02:21,03,08,1, 11.9,1,1, 15.000, 10578.772, 440.949, 52892.985 25/08/18,11:02:21,04,08,1, 11.9,1,1, 15.000, 10578.804, 440.960, 52892.992 25/08/18,11:02:21,05,08,1, 11.9,1,1, 15.000, 10578.779, 440.946, 52893.020 25/08/18,11:02:21,06,08,1, 11.9,1,1, 15.000, 10578.793, 440.955, 52892.997 25/08/18,11:02:21,07,08,1, 11.9,1,1, 15.000, 10578.809, 440.948, 52892.999 25/08/18,11:02:21,08,08,1, 11.9,1,1, 15.000, 10578.799, 440.936, 52893.008 25/08/18,11:02:21,09,08,1, 11.9,1,1, 15.000, 10578.801, 440.950, 52892.972 25/08/18,11:02:21,10,08,1, 11.9,1,1, 15.000, 10578.812, 440.918, 52892.978 25/08/18,11:02:21,11,08,1, 11.9,1,1, 15.000, 10578.806, 440.919, 52892.967 25/08/18,11:02:21,12,08,1, 11.9,1,1, 15.000, 10578.808, 440.924, 52892.967 25/08/18,11:02:21,13,08,1, 11.9,1,1, 15.000, 10578.804, 440.937, 52892.987 25/08/18,11:02:21,14,08,1, 11.9,1,1, 15.000, 10578.814, 440.917, 52892.982 25/08/18,11:02:21,15,08,1, 11.9,1,1, 15.000, 10578.789, 440.926, 52892.978 25/08/18,11:02:21,16,08,1, 11.9,1,1, 15.000, 10578.810, 440.914, 52892.965 25/08/18,11:02:21,17,08,1, 11.9,1,1, 15.000, 10578.806, 440.920, 52892.977 25/08/18,11:02:21,18,08,1, 11.9,1,1, 15.000, 10578.804, 440.923, 52892.966 25/08/18,11:02:21,19,08,1, 11.9,1,1, 15.000, 10578.821, 440.886, 52892.961 25/08/18,11:02:22,00,07,1, 11.9,1,1, 15.002, 10578.814, 440.886, 52892.961 25/08/18,11:02:22,01,07,1, 11.9,1,1, 15.002, 10578.842, 440.892, 52892.958 25/08/18,11:02:22,02,07,1, 11.9,1,1, 15.002, 10578.833, 440.897, 52893.027 25/08/18,11:02:22,03,07,1, 11.9,1,1, 15.002, 10578.849, 440.939, 52892.999 25/08/18,11:02:22,04,07,1, 11.9,1,1, 15.002, 10578.845, 440.895, 52892.963 25/08/18,11:02:22,05,07,1, 11.9,1,1, 15.002, 10578.835, 440.911, 52892.936 25/08/18,11:02:22,06,07,1, 11.9,1,1, 15.002, 10578.833, 440.926, 52892.986 25/08/18,11:02:22,07,07,1, 11.9,1,1, 15.002, 10578.839, 440.902, 52892.978 25/08/18,11:02:22,08,07,1, 11.9,1,1, 15.002, 10578.858, 440.912, 52892.981 25/08/18,11:02:22,09,07,1, 11.9,1,1, 15.002, 10578.863, 440.902, 52893.003 25/08/18,11:02:22,10,07,1, 11.9,1,1, 15.002, 10578.838, 440.883, 52892.977 25/08/18,11:02:22,11,07,1, 11.9,1,1, 15.002, 10578.840, 440.918, 52892.992 25/08/18,11:02:22,12,07,1, 11.9,1,1, 15.002, 10578.863, 440.910, 52892.993 25/08/18,11:02:22,13,07,1, 11.9,1,1, 15.002, 10578.856, 440.917, 52892.993 25/08/18,11:02:22,14,07,1, 11.9,1,1, 15.002, 10578.864, 440.910, 52892.943 25/08/18,11:02:22,15,07,1, 11.9,1,1, 15.002, 10578.867, 440.925, 52892.975 25/08/18,11:02:22,16,07,1, 11.9,1,1, 15.002, 10578.869, 440.919, 52892.894 25/08/18,11:02:22,17,07,1, 11.9,1,1, 15.002, 10578.884, 440.922, 52892.980 25/08/18,11:02:22,18,07,1, 11.9,1,1, 15.002, 10578.888, 440.914, 52893.006 25/08/18,11:02:22,19,07,1, 11.9,1,1, 15.002, 10578.873, 440.903, 52892.936 25/08/18,11:02:23,00,07,1, 11.9,1,1, 15.001, 10578.872, 440.903, 52892.936 25/08/18,11:02:23,01,07,1, 11.9,1,1, 15.001, 10578.880, 440.933, 52892.993 25/08/18,11:02:23,02,07,1, 11.9,1,1, 15.001, 10578.884, 440.922, 52892.963 25/08/18,11:02:23,03,07,1, 11.9,1,1, 15.001, 10578.865, 440.916, 52892.947 25/08/18,11:02:23,04,07,1, 11.9,1,1, 15.001, 10578.889, 440.937, 52892.958 25/08/18,11:02:23,05,07,1, 11.9,1,1, 15.001, 10578.888, 440.896, 52892.989 25/08/18,11:02:23,06,07,1, 11.9,1,1, 15.001, 10578.877, 440.907, 52892.963 25/08/18,11:02:23,07,07,1, 11.9,1,1, 15.001, 10578.937, 440.920, 52892.958 25/08/18,11:02:23,08,07,1, 11.9,1,1, 15.001, 10578.901, 440.926, 52892.958 25/08/18,11:02:23,09,07,1, 11.9,1,1, 15.001, 10578.878, 440.923, 52892.932 25/08/18,11:02:23,10,07,1, 11.9,1,1, 15.001, 10578.877, 440.928, 52892.992 25/08/18,11:02:23,11,07,1, 11.9,1,1, 15.001, 10578.891, 440.908, 52892.946 25/08/18,11:02:23,12,07,1, 11.9,1,1, 15.001, 10578.884, 440.919, 52892.959 25/08/18,11:02:23,13,07,1, 11.9,1,1, 15.001, 10578.889, 440.938, 52892.959 25/08/18,11:02:23,14,07,1, 11.9,1,1, 15.001, 10578.913, 440.906, 52892.979 25/08/18,11:02:23,15,07,1, 11.9,1,1, 15.001, 10578.909, 440.958, 52892.993 25/08/18,11:02:23,16,07,1, 11.9,1,1, 15.001, 10578.928, 440.932, 52892.950 25/08/18,11:02:23,17,07,1, 11.9,1,1, 15.001, 10578.932, 440.912, 52892.991 25/08/18,11:02:23,18,07,1, 11.9,1,1, 15.001, 10578.913, 440.913, 52892.951 25/08/18,11:02:23,19,07,1, 11.9,1,1, 15.001, 10578.915, 440.939, 52892.987 25/08/18,11:02:24,00,07,1, 11.9,1,1, 15.001, 10578.914, 440.939, 52892.987 25/08/18,11:02:24,01,07,1, 11.9,1,1, 15.001, 10578.892, 440.930, 52892.983 25/08/18,11:02:24,02,07,1, 11.9,1,1, 15.001, 10578.932, 440.929, 52892.972 25/08/18,11:02:24,03,07,1, 11.9,1,1, 15.001, 10578.913, 440.902, 52892.957 25/08/18,11:02:24,04,07,1, 11.9,1,1, 15.001, 10578.931, 440.910, 52892.940 25/08/18,11:02:24,05,07,1, 11.9,1,1, 15.001, 10578.935, 440.916, 52892.974 25/08/18,11:02:24,06,07,1, 11.9,1,1, 15.001, 10578.899, 440.937, 52892.941 25/08/18,11:02:24,07,07,1, 11.9,1,1, 15.001, 10578.925, 440.895, 52892.959 25/08/18,11:02:24,08,07,1, 11.9,1,1, 15.001, 10578.897, 440.882, 52892.957 25/08/18,11:02:24,09,07,1, 11.9,1,1, 15.001, 10578.930, 440.885, 52892.951 25/08/18,11:02:24,10,07,1, 11.9,1,1, 15.001, 10578.928, 440.914, 52892.975 25/08/18,11:02:24,11,07,1, 11.9,1,1, 15.001, 10578.931, 440.913, 52892.951 25/08/18,11:02:24,12,07,1, 11.9,1,1, 15.001, 10578.908, 440.917, 52892.980 25/08/18,11:02:24,13,07,1, 11.9,1,1, 15.001, 10578.914, 440.886, 52892.949 25/08/18,11:02:24,14,07,1, 11.9,1,1, 15.001, 10578.923, 440.891, 52893.019 25/08/18,11:02:24,15,07,1, 11.9,1,1, 15.001, 10578.928, 440.887, 52892.969 25/08/18,11:02:24,16,07,1, 11.9,1,1, 15.001, 10578.921, 440.883, 52892.984 25/08/18,11:02:24,17,07,1, 11.9,1,1, 15.001, 10578.960, 440.880, 52892.968 25/08/18,11:02:24,18,07,1, 11.9,1,1, 15.001, 10578.929, 440.912, 52892.965 25/08/18,11:02:24,19,07,1, 11.9,1,1, 15.001, 10578.953, 440.906, 52892.966 25/08/18,11:02:25,00,07,1, 11.9,1,1, 15.002, 10578.947, 440.906, 52892.966 25/08/18,11:02:25,01,07,1, 11.9,1,1, 15.002, 10578.940, 440.907, 52892.975 25/08/18,11:02:25,02,07,1, 11.9,1,1, 15.002, 10578.952, 440.892, 52892.979 25/08/18,11:02:25,03,07,1, 11.9,1,1, 15.002, 10578.966, 440.911, 52892.978 25/08/18,11:02:25,04,07,1, 11.9,1,1, 15.002, 10578.966, 440.919, 52892.955 25/08/18,11:02:25,05,07,1, 11.9,1,1, 15.002, 10578.944, 440.908, 52892.994 25/08/18,11:02:25,06,07,1, 11.9,1,1, 15.002, 10578.943, 440.908, 52892.991 25/08/18,11:02:25,07,07,1, 11.9,1,1, 15.002, 10578.962, 440.905, 52893.002 25/08/18,11:02:25,08,07,1, 11.9,1,1, 15.002, 10578.949, 440.887, 52892.978 25/08/18,11:02:25,09,07,1, 11.9,1,1, 15.002, 10578.943, 440.925, 52892.970 25/08/18,11:02:25,10,07,1, 11.9,1,1, 15.002, 10578.975, 440.900, 52892.988 25/08/18,11:02:25,11,07,1, 11.9,1,1, 15.002, 10578.995, 440.912, 52892.939 25/08/18,11:02:25,12,07,1, 11.9,1,1, 15.002, 10578.990, 440.886, 52892.972 25/08/18,11:02:25,13,07,1, 11.9,1,1, 15.002, 10578.970, 440.907, 52892.990 25/08/18,11:02:25,14,07,1, 11.9,1,1, 15.002, 10578.983, 440.905, 52892.964 25/08/18,11:02:25,15,07,1, 11.9,1,1, 15.002, 10578.980, 440.910, 52892.972 25/08/18,11:02:25,16,07,1, 11.9,1,1, 15.002, 10578.970, 440.927, 52892.973 25/08/18,11:02:25,17,07,1, 11.9,1,1, 15.002, 10578.990, 440.945, 52892.958 25/08/18,11:02:25,18,07,1, 11.9,1,1, 15.002, 10578.994, 440.938, 52892.983 25/08/18,11:02:25,19,07,1, 11.9,1,1, 15.002, 10578.963, 440.934, 52892.934 25/08/18,11:02:26,00,07,1, 11.9,1,1, 15.005, 10578.955, 440.934, 52892.934 25/08/18,11:02:26,01,07,1, 11.9,1,1, 15.005, 10579.001, 440.957, 52892.913 25/08/18,11:02:26,02,07,1, 11.9,1,1, 15.005, 10578.986, 440.974, 52892.955 25/08/18,11:02:26,03,07,1, 11.9,1,1, 15.005, 10578.984, 441.002, 52892.985 25/08/18,11:02:26,04,07,1, 11.9,1,1, 15.005, 10578.998, 440.982, 52892.961 25/08/18,11:02:26,05,07,1, 11.9,1,1, 15.005, 10578.978, 440.993, 52892.986 25/08/18,11:02:26,06,07,1, 11.9,1,1, 15.005, 10578.968, 440.973, 52892.994 25/08/18,11:02:26,07,07,1, 11.9,1,1, 15.005, 10578.993, 440.994, 52892.997 25/08/18,11:02:26,08,07,1, 11.9,1,1, 15.005, 10578.971, 440.981, 52893.003 25/08/18,11:02:26,09,07,1, 11.9,1,1, 15.005, 10578.982, 440.979, 52892.982 25/08/18,11:02:26,10,07,1, 11.9,1,1, 15.005, 10578.992, 441.000, 52892.986 25/08/18,11:02:26,11,07,1, 11.9,1,1, 15.005, 10578.953, 441.011, 52892.978 25/08/18,11:02:26,12,07,1, 11.9,1,1, 15.005, 10578.980, 440.993, 52892.941 25/08/18,11:02:26,13,07,1, 11.9,1,1, 15.005, 10578.978, 441.001, 52893.037 25/08/18,11:02:26,14,07,1, 11.9,1,1, 15.005, 10578.997, 441.035, 52892.995 25/08/18,11:02:26,15,07,1, 11.9,1,1, 15.005, 10578.970, 441.017, 52892.975 25/08/18,11:02:26,16,07,1, 11.9,1,1, 15.005, 10578.983, 441.021, 52893.006 25/08/18,11:02:26,17,07,1, 11.9,1,1, 15.005, 10578.987, 440.998, 52893.009 25/08/18,11:02:26,18,07,1, 11.9,1,1, 15.005, 10578.993, 441.002, 52892.976 25/08/18,11:02:26,19,07,1, 11.9,1,1, 15.005, 10578.990, 441.033, 52893.000 25/08/18,11:02:27,00,07,1, 11.9,1,1, 15.003, 10578.989, 441.033, 52893.000 25/08/18,11:02:27,01,07,1, 11.9,1,1, 15.003, 10578.979, 441.021, 52892.972 25/08/18,11:02:27,02,07,1, 11.9,1,1, 15.003, 10578.988, 441.035, 52893.008 25/08/18,11:02:27,03,07,1, 11.9,1,1, 15.003, 10579.006, 441.012, 52892.981 25/08/18,11:02:27,04,07,1, 11.9,1,1, 15.003, 10579.001, 441.055, 52892.959 25/08/18,11:02:27,05,07,1, 11.9,1,1, 15.003, 10578.982, 441.051, 52892.996 25/08/18,11:02:27,06,07,1, 11.9,1,1, 15.003, 10579.005, 441.038, 52893.016 25/08/18,11:02:27,07,07,1, 11.9,1,1, 15.003, 10579.007, 441.059, 52892.986 25/08/18,11:02:27,08,07,1, 11.9,1,1, 15.003, 10578.985, 441.041, 52893.011 25/08/18,11:02:27,09,07,1, 11.9,1,1, 15.003, 10579.011, 441.071, 52892.984 25/08/18,11:02:27,10,07,1, 11.9,1,1, 15.003, 10579.010, 441.060, 52893.006 25/08/18,11:02:27,11,07,1, 11.9,1,1, 15.003, 10579.000, 441.056, 52893.021 25/08/18,11:02:27,12,07,1, 11.9,1,1, 15.003, 10579.022, 441.054, 52893.012 25/08/18,11:02:27,13,07,1, 11.9,1,1, 15.003, 10579.037, 441.082, 52892.999 25/08/18,11:02:27,14,07,1, 11.9,1,1, 15.003, 10579.011, 441.075, 52893.005 25/08/18,11:02:27,15,07,1, 11.9,1,1, 15.003, 10579.018, 441.083, 52892.981 25/08/18,11:02:27,16,07,1, 11.9,1,1, 15.003, 10579.041, 441.047, 52893.015 25/08/18,11:02:27,17,07,1, 11.9,1,1, 15.003, 10579.019, 441.082, 52893.036 25/08/18,11:02:27,18,07,1, 11.9,1,1, 15.003, 10579.032, 441.104, 52893.031 25/08/18,11:02:27,19,07,1, 11.9,1,1, 15.003, 10579.048, 441.103, 52893.056 25/08/18,11:02:28,00,08,1, 11.9,1,1, 15.002, 10579.047, 441.103, 52893.056 25/08/18,11:02:28,01,08,1, 11.9,1,1, 15.002, 10579.020, 441.116, 52893.018 25/08/18,11:02:28,02,08,1, 11.9,1,1, 15.002, 10579.046, 441.105, 52893.040 25/08/18,11:02:28,03,08,1, 11.9,1,1, 15.002, 10579.036, 441.088, 52892.994 25/08/18,11:02:28,04,08,1, 11.9,1,1, 15.002, 10579.040, 441.128, 52893.026 25/08/18,11:02:28,05,08,1, 11.9,1,1, 15.002, 10579.045, 441.119, 52893.028 25/08/18,11:02:28,06,08,1, 11.9,1,1, 15.002, 10579.051, 441.144, 52893.031 25/08/18,11:02:28,07,08,1, 11.9,1,1, 15.002, 10579.026, 441.139, 52893.002 25/08/18,11:02:28,08,08,1, 11.9,1,1, 15.002, 10579.060, 441.149, 52893.038 25/08/18,11:02:28,09,08,1, 11.9,1,1, 15.002, 10579.041, 441.126, 52892.993 25/08/18,11:02:28,10,08,1, 11.9,1,1, 15.002, 10579.043, 441.166, 52893.056 25/08/18,11:02:28,11,08,1, 11.9,1,1, 15.002, 10579.029, 441.171, 52893.064 25/08/18,11:02:28,12,08,1, 11.9,1,1, 15.002, 10579.050, 441.166, 52893.027 25/08/18,11:02:28,13,08,1, 11.9,1,1, 15.002, 10579.025, 441.168, 52892.877 25/08/18,11:02:28,14,08,1, 11.9,1,1, 15.002, 10579.034, 441.172, 52893.057 25/08/18,11:02:28,15,08,1, 11.9,1,1, 15.002, 10579.020, 441.176, 52893.036 25/08/18,11:02:28,16,08,1, 11.9,1,1, 15.002, 10579.014, 441.194, 52893.053 25/08/18,11:02:28,17,08,1, 11.9,1,1, 15.002, 10579.047, 441.168, 52893.035 25/08/18,11:02:28,18,08,1, 11.9,1,1, 15.002, 10579.038, 441.194, 52893.016 25/08/18,11:02:28,19,08,1, 11.9,1,1, 15.002, 10579.019, 441.193, 52893.030 25/08/18,11:02:29,00,07,1, 11.9,1,1, 15.004, 10579.014, 441.193, 52893.030 25/08/18,11:02:29,01,07,1, 11.9,1,1, 15.004, 10579.012, 441.184, 52893.019 25/08/18,11:02:29,02,07,1, 11.9,1,1, 15.004, 10579.018, 441.182, 52893.020 25/08/18,11:02:29,03,07,1, 11.9,1,1, 15.004, 10579.018, 441.207, 52893.030 25/08/18,11:02:29,04,07,1, 11.9,1,1, 15.004, 10579.006, 441.226, 52893.001 25/08/18,11:02:29,05,07,1, 11.9,1,1, 15.004, 10579.009, 441.198, 52893.022 25/08/18,11:02:29,06,07,1, 11.9,1,1, 15.004, 10578.995, 441.216, 52893.025 25/08/18,11:02:29,07,07,1, 11.9,1,1, 15.004, 10578.999, 441.218, 52893.006 25/08/18,11:02:29,08,07,1, 11.9,1,1, 15.004, 10578.975, 441.236, 52893.008 25/08/18,11:02:29,09,07,1, 11.9,1,1, 15.004, 10579.016, 441.225, 52892.996 25/08/18,11:02:29,10,07,1, 11.9,1,1, 15.004, 10578.974, 441.222, 52893.042 25/08/18,11:02:29,11,07,1, 11.9,1,1, 15.004, 10578.990, 441.232, 52893.041 25/08/18,11:02:29,12,07,1, 11.9,1,1, 15.004, 10579.002, 441.231, 52892.999 25/08/18,11:02:29,13,07,1, 11.9,1,1, 15.004, 10578.985, 441.254, 52892.993 25/08/18,11:02:29,14,07,1, 11.9,1,1, 15.004, 10578.968, 441.239, 52893.002 25/08/18,11:02:29,15,07,1, 11.9,1,1, 15.004, 10578.976, 441.272, 52893.049 25/08/18,11:02:29,16,07,1, 11.9,1,1, 15.004, 10578.949, 441.252, 52893.046 25/08/18,11:02:29,17,07,1, 11.9,1,1, 15.004, 10578.950, 441.268, 52893.115 25/08/18,11:02:29,18,07,1, 11.9,1,1, 15.004, 10578.957, 441.250, 52893.028 25/08/18,11:02:29,19,07,1, 11.9,1,1, 15.004, 10578.973, 441.276, 52893.018 25/08/18,11:02:30,00,07,1, 12.0,1,1, 15.002, 10578.972, 441.276, 52893.018 25/08/18,11:02:30,01,07,1, 12.0,1,1, 15.002, 10578.969, 441.248, 52892.988 25/08/18,11:02:30,02,07,1, 12.0,1,1, 15.002, 10578.979, 441.266, 52892.990 25/08/18,11:02:30,03,07,1, 12.0,1,1, 15.002, 10578.968, 441.257, 52892.990 25/08/18,11:02:30,04,07,1, 12.0,1,1, 15.002, 10578.981, 441.279, 52893.007 25/08/18,11:02:30,05,07,1, 12.0,1,1, 15.002, 10578.970, 441.268, 52893.031 25/08/18,11:02:30,06,07,1, 12.0,1,1, 15.002, 10578.948, 441.297, 52892.984 25/08/18,11:02:30,07,07,1, 12.0,1,1, 15.002, 10578.940, 441.289, 52892.992 25/08/18,11:02:30,08,07,1, 12.0,1,1, 15.002, 10578.966, 441.260, 52893.025 25/08/18,11:02:30,09,07,1, 12.0,1,1, 15.002, 10578.934, 441.281, 52892.986 25/08/18,11:02:30,10,07,1, 12.0,1,1, 15.002, 10578.945, 441.263, 52892.994 25/08/18,11:02:30,11,07,1, 12.0,1,1, 15.002, 10578.924, 441.264, 52893.010 25/08/18,11:02:30,12,07,1, 12.0,1,1, 15.002, 10578.924, 441.276, 52893.016 25/08/18,11:02:30,13,07,1, 12.0,1,1, 15.002, 10578.905, 441.231, 52892.951 25/08/18,11:02:30,14,07,1, 12.0,1,1, 15.002, 10578.913, 441.274, 52892.968 25/08/18,11:02:30,15,07,1, 12.0,1,1, 15.002, 10578.905, 441.257, 52892.945 25/08/18,11:02:30,16,07,1, 12.0,1,1, 15.002, 10578.915, 441.278, 52893.006 25/08/18,11:02:30,17,07,1, 12.0,1,1, 15.002, 10578.906, 441.263, 52893.024 25/08/18,11:02:30,18,07,1, 12.0,1,1, 15.002, 10578.913, 441.280, 52892.979 25/08/18,11:02:30,19,07,1, 12.0,1,1, 15.002, 10578.910, 441.250, 52893.020 25/08/18,11:02:31,00,07,1, 11.9,1,1, 15.001, 10578.905, 441.250, 52893.020 25/08/18,11:02:31,01,07,1, 11.9,1,1, 15.001, 10578.889, 441.273, 52892.980 25/08/18,11:02:31,02,07,1, 11.9,1,1, 15.001, 10578.901, 441.273, 52892.990 25/08/18,11:02:31,03,07,1, 11.9,1,1, 15.001, 10578.893, 441.259, 52893.025 25/08/18,11:02:31,04,07,1, 11.9,1,1, 15.001, 10578.868, 441.252, 52892.963 25/08/18,11:02:31,05,07,1, 11.9,1,1, 15.001, 10578.888, 441.232, 52892.976 25/08/18,11:02:31,06,07,1, 11.9,1,1, 15.001, 10578.868, 441.251, 52893.004 25/08/18,11:02:31,07,07,1, 11.9,1,1, 15.001, 10578.871, 441.268, 52893.030 25/08/18,11:02:31,08,07,1, 11.9,1,1, 15.001, 10578.851, 441.251, 52892.962 25/08/18,11:02:31,09,07,1, 11.9,1,1, 15.001, 10578.890, 441.273, 52893.006 25/08/18,11:02:31,10,07,1, 11.9,1,1, 15.001, 10578.862, 441.249, 52892.977 25/08/18,11:02:31,11,07,1, 11.9,1,1, 15.001, 10578.855, 441.258, 52892.979 25/08/18,11:02:31,12,07,1, 11.9,1,1, 15.001, 10578.847, 441.253, 52892.981 25/08/18,11:02:31,13,07,1, 11.9,1,1, 15.001, 10578.858, 441.277, 52892.959 25/08/18,11:02:31,14,07,1, 11.9,1,1, 15.001, 10578.843, 441.266, 52892.954 25/08/18,11:02:31,15,07,1, 11.9,1,1, 15.001, 10578.836, 441.249, 52893.008 25/08/18,11:02:31,16,07,1, 11.9,1,1, 15.001, 10578.845, 441.260, 52892.985 25/08/18,11:02:31,17,07,1, 11.9,1,1, 15.001, 10578.846, 441.259, 52892.983 25/08/18,11:02:31,18,07,1, 11.9,1,1, 15.001, 10578.854, 441.260, 52892.978 25/08/18,11:02:31,19,07,1, 11.9,1,1, 15.001, 10578.855, 441.289, 52892.969 25/08/18,11:02:32,00,07,1, 12.0,1,1, 15.004, 10578.847, 441.289, 52892.969 25/08/18,11:02:32,01,07,1, 12.0,1,1, 15.004, 10578.850, 441.265, 52892.990 25/08/18,11:02:32,02,07,1, 12.0,1,1, 15.004, 10578.858, 441.304, 52892.980 25/08/18,11:02:32,03,07,1, 12.0,1,1, 15.004, 10578.836, 441.298, 52893.013 25/08/18,11:02:32,04,07,1, 12.0,1,1, 15.004, 10578.844, 441.307, 52892.981 25/08/18,11:02:32,05,07,1, 12.0,1,1, 15.004, 10578.815, 441.298, 52892.997 25/08/18,11:02:32,06,07,1, 12.0,1,1, 15.004, 10578.842, 441.303, 52893.025 25/08/18,11:02:32,07,07,1, 12.0,1,1, 15.004, 10578.813, 441.303, 52892.969 25/08/18,11:02:32,08,07,1, 12.0,1,1, 15.004, 10578.822, 441.316, 52892.977 25/08/18,11:02:32,09,07,1, 12.0,1,1, 15.004, 10578.829, 441.303, 52892.965 25/08/18,11:02:32,10,07,1, 12.0,1,1, 15.004, 10578.822, 441.326, 52893.048 25/08/18,11:02:32,11,07,1, 12.0,1,1, 15.004, 10578.810, 441.300, 52892.998 25/08/18,11:02:32,12,07,1, 12.0,1,1, 15.004, 10578.799, 441.319, 52892.991 25/08/18,11:02:32,13,07,1, 12.0,1,1, 15.004, 10578.821, 441.326, 52892.991 25/08/18,11:02:32,14,07,1, 12.0,1,1, 15.004, 10578.807, 441.346, 52892.968 25/08/18,11:02:32,15,07,1, 12.0,1,1, 15.004, 10578.789, 441.343, 52893.016 25/08/18,11:02:32,16,07,1, 12.0,1,1, 15.004, 10578.795, 441.360, 52892.990 25/08/18,11:02:32,17,07,1, 12.0,1,1, 15.004, 10578.798, 441.354, 52893.006 25/08/18,11:02:32,18,07,1, 12.0,1,1, 15.004, 10578.767, 441.324, 52893.009 25/08/18,11:02:32,19,07,1, 12.0,1,1, 15.004, 10578.771, 441.351, 52893.005 25/08/18,11:02:33,00,07,1, 11.8,1,1, 15.002, 10578.763, 441.351, 52893.005 25/08/18,11:02:33,01,07,1, 11.8,1,1, 15.002, 10578.774, 441.334, 52892.972 25/08/18,11:02:33,02,07,1, 11.8,1,1, 15.002, 10578.775, 441.338, 52892.992 25/08/18,11:02:33,03,07,1, 11.8,1,1, 15.002, 10578.759, 441.330, 52893.001 25/08/18,11:02:33,04,07,1, 11.8,1,1, 15.002, 10578.780, 441.333, 52893.018 25/08/18,11:02:33,05,07,1, 11.8,1,1, 15.002, 10578.773, 441.334, 52893.029 25/08/18,11:02:33,06,07,1, 11.8,1,1, 15.002, 10578.757, 441.334, 52892.981 25/08/18,11:02:33,07,07,1, 11.8,1,1, 15.002, 10578.761, 441.337, 52893.002 25/08/18,11:02:33,08,07,1, 11.8,1,1, 15.002, 10578.735, 441.328, 52893.029 25/08/18,11:02:33,09,07,1, 11.8,1,1, 15.002, 10578.731, 441.340, 52893.028 25/08/18,11:02:33,10,07,1, 11.8,1,1, 15.002, 10578.700, 441.323, 52892.965 25/08/18,11:02:33,11,07,1, 11.8,1,1, 15.002, 10578.719, 441.338, 52892.965 25/08/18,11:02:33,12,07,1, 11.8,1,1, 15.002, 10578.730, 441.344, 52892.999 25/08/18,11:02:33,13,07,1, 11.8,1,1, 15.002, 10578.729, 441.320, 52893.009 25/08/18,11:02:33,14,07,1, 11.8,1,1, 15.002, 10578.709, 441.344, 52892.990 25/08/18,11:02:33,15,07,1, 11.8,1,1, 15.002, 10578.710, 441.347, 52892.974 25/08/18,11:02:33,16,07,1, 11.8,1,1, 15.002, 10578.717, 441.323, 52892.978 25/08/18,11:02:33,17,07,1, 11.8,1,1, 15.002, 10578.704, 441.349, 52893.003 25/08/18,11:02:33,18,07,1, 11.8,1,1, 15.002, 10578.713, 441.341, 52892.985 25/08/18,11:02:33,19,07,1, 11.8,1,1, 15.002, 10578.707, 441.345, 52892.980 25/08/18,11:02:34,00,07,1, 12.0,1,1, 15.001, 10578.705, 441.345, 52892.980 25/08/18,11:02:34,01,07,1, 12.0,1,1, 15.001, 10578.695, 441.329, 52892.977 25/08/18,11:02:34,02,07,1, 12.0,1,1, 15.001, 10578.684, 441.351, 52893.001 25/08/18,11:02:34,03,07,1, 12.0,1,1, 15.001, 10578.685, 441.318, 52893.001 25/08/18,11:02:34,04,07,1, 12.0,1,1, 15.001, 10578.678, 441.322, 52892.994 25/08/18,11:02:34,05,07,1, 12.0,1,1, 15.001, 10578.680, 441.331, 52892.984 25/08/18,11:02:34,06,07,1, 12.0,1,1, 15.001, 10578.662, 441.321, 52892.980 25/08/18,11:02:34,07,07,1, 12.0,1,1, 15.001, 10578.668, 441.320, 52893.001 25/08/18,11:02:34,08,07,1, 12.0,1,1, 15.001, 10578.666, 441.342, 52892.992 25/08/18,11:02:34,09,07,1, 12.0,1,1, 15.001, 10578.664, 441.327, 52892.981 25/08/18,11:02:34,10,07,1, 12.0,1,1, 15.001, 10578.667, 441.330, 52892.974 25/08/18,11:02:34,11,07,1, 12.0,1,1, 15.001, 10578.646, 441.333, 52892.996 25/08/18,11:02:34,12,07,1, 12.0,1,1, 15.001, 10578.633, 441.340, 52893.010 25/08/18,11:02:34,13,07,1, 12.0,1,1, 15.001, 10578.654, 441.353, 52893.005 25/08/18,11:02:34,14,07,1, 12.0,1,1, 15.001, 10578.663, 441.354, 52893.000 25/08/18,11:02:34,15,07,1, 12.0,1,1, 15.001, 10578.652, 441.360, 52893.035 25/08/18,11:02:34,16,07,1, 12.0,1,1, 15.001, 10578.645, 441.361, 52893.006 25/08/18,11:02:34,17,07,1, 12.0,1,1, 15.001, 10578.646, 441.358, 52892.999 25/08/18,11:02:34,18,07,1, 12.0,1,1, 15.001, 10578.662, 441.340, 52893.018 25/08/18,11:02:34,19,07,1, 12.0,1,1, 15.001, 10578.667, 441.338, 52893.036 25/08/18,11:02:35,00,07,1, 11.9,1,1, 14.998, 10578.663, 441.338, 52893.036 25/08/18,11:02:35,01,07,1, 11.9,1,1, 14.998, 10578.657, 441.384, 52893.002 25/08/18,11:02:35,02,07,1, 11.9,1,1, 14.998, 10578.628, 441.376, 52893.002 25/08/18,11:02:35,03,07,1, 11.9,1,1, 14.998, 10578.621, 441.337, 52892.988 25/08/18,11:02:35,04,07,1, 11.9,1,1, 14.998, 10578.617, 441.361, 52892.982 25/08/18,11:02:35,05,07,1, 11.9,1,1, 14.998, 10578.627, 441.364, 52892.989 25/08/18,11:02:35,06,07,1, 11.9,1,1, 14.998, 10578.618, 441.344, 52892.970 25/08/18,11:02:35,07,07,1, 11.9,1,1, 14.998, 10578.625, 441.356, 52893.020 25/08/18,11:02:35,08,07,1, 11.9,1,1, 14.998, 10578.600, 441.356, 52893.000 25/08/18,11:02:35,09,07,1, 11.9,1,1, 14.998, 10578.625, 441.386, 52893.023 25/08/18,11:02:35,10,07,1, 11.9,1,1, 14.998, 10578.607, 441.363, 52892.953 25/08/18,11:02:35,11,07,1, 11.9,1,1, 14.998, 10578.606, 441.377, 52892.994 25/08/18,11:02:35,12,07,1, 11.9,1,1, 14.998, 10578.608, 441.375, 52892.973 25/08/18,11:02:35,13,07,1, 11.9,1,1, 14.998, 10578.618, 441.384, 52893.006 25/08/18,11:02:35,14,07,1, 11.9,1,1, 14.998, 10578.609, 441.358, 52893.023 25/08/18,11:02:35,15,07,1, 11.9,1,1, 14.998, 10578.623, 441.366, 52892.954 25/08/18,11:02:35,16,07,1, 11.9,1,1, 14.998, 10578.619, 441.366, 52893.049 25/08/18,11:02:35,17,07,1, 11.9,1,1, 14.998, 10578.607, 441.394, 52893.039 25/08/18,11:02:35,18,07,1, 11.9,1,1, 14.998, 10578.624, 441.382, 52892.978 25/08/18,11:02:35,19,07,1, 11.9,1,1, 14.998, 10578.616, 441.377, 52893.026 25/08/18,11:02:36,00,07,1, 11.9,1,1, 15.002, 10578.613, 441.377, 52893.026 25/08/18,11:02:36,01,07,1, 11.9,1,1, 15.002, 10578.631, 441.378, 52892.991 25/08/18,11:02:36,02,07,1, 11.9,1,1, 15.002, 10578.614, 441.382, 52893.042 25/08/18,11:02:36,03,07,1, 11.9,1,1, 15.002, 10578.604, 441.386, 52893.016 25/08/18,11:02:36,04,07,1, 11.9,1,1, 15.002, 10578.605, 441.375, 52892.979 25/08/18,11:02:36,05,07,1, 11.9,1,1, 15.002, 10578.622, 441.381, 52892.997 25/08/18,11:02:36,06,07,1, 11.9,1,1, 15.002, 10578.587, 441.392, 52892.977 25/08/18,11:02:36,07,07,1, 11.9,1,1, 15.002, 10578.611, 441.407, 52893.004 25/08/18,11:02:36,08,07,1, 11.9,1,1, 15.002, 10578.581, 441.399, 52893.015 25/08/18,11:02:36,09,07,1, 11.9,1,1, 15.002, 10578.611, 441.388, 52893.026 25/08/18,11:02:36,10,07,1, 11.9,1,1, 15.002, 10578.605, 441.390, 52893.009 25/08/18,11:02:36,11,07,1, 11.9,1,1, 15.002, 10578.620, 441.382, 52893.015 25/08/18,11:02:36,12,07,1, 11.9,1,1, 15.002, 10578.608, 441.360, 52893.043 25/08/18,11:02:36,13,07,1, 11.9,1,1, 15.002, 10578.591, 441.402, 52892.997 25/08/18,11:02:36,14,07,1, 11.9,1,1, 15.002, 10578.601, 441.392, 52892.975 25/08/18,11:02:36,15,07,1, 11.9,1,1, 15.002, 10578.594, 441.414, 52893.012 25/08/18,11:02:36,16,07,1, 11.9,1,1, 15.002, 10578.589, 441.405, 52892.968 25/08/18,11:02:36,17,07,1, 11.9,1,1, 15.002, 10578.617, 441.406, 52892.984 25/08/18,11:02:36,18,07,1, 11.9,1,1, 15.002, 10578.604, 441.396, 52892.972 25/08/18,11:02:36,19,07,1, 11.9,1,1, 15.002, 10578.600, 441.392, 52892.964 25/08/18,11:02:37,00,06,1, 11.9,1,1, 15.003, 10578.597, 441.392, 52892.964 25/08/18,11:02:37,01,06,1, 11.9,1,1, 15.003, 10578.606, 441.391, 52893.023 25/08/18,11:02:37,02,06,1, 11.9,1,1, 15.003, 10578.612, 441.399, 52893.003 25/08/18,11:02:37,03,06,1, 11.9,1,1, 15.003, 10578.608, 441.409, 52893.043 25/08/18,11:02:37,04,06,1, 11.9,1,1, 15.003, 10578.618, 441.404, 52893.012 25/08/18,11:02:37,05,06,1, 11.9,1,1, 15.003, 10578.592, 441.395, 52892.996 25/08/18,11:02:37,06,06,1, 11.9,1,1, 15.003, 10578.606, 441.408, 52893.040 25/08/18,11:02:37,07,06,1, 11.9,1,1, 15.003, 10578.593, 441.410, 52892.998 25/08/18,11:02:37,08,06,1, 11.9,1,1, 15.003, 10578.586, 441.401, 52892.975 25/08/18,11:02:37,09,06,1, 11.9,1,1, 15.003, 10578.612, 441.389, 52892.992 25/08/18,11:02:37,10,06,1, 11.9,1,1, 15.003, 10578.581, 441.410, 52893.009 25/08/18,11:02:37,11,06,1, 11.9,1,1, 15.003, 10578.632, 441.409, 52892.991 25/08/18,11:02:37,12,06,1, 11.9,1,1, 15.003, 10578.583, 441.382, 52893.004 25/08/18,11:02:37,13,06,1, 11.9,1,1, 15.003, 10578.615, 441.402, 52893.030 25/08/18,11:02:37,14,06,1, 11.9,1,1, 15.003, 10578.620, 441.406, 52893.018 25/08/18,11:02:37,15,06,1, 11.9,1,1, 15.003, 10578.624, 441.409, 52892.986 25/08/18,11:02:37,16,06,1, 11.9,1,1, 15.003, 10578.592, 441.405, 52893.027 25/08/18,11:02:37,17,06,1, 11.9,1,1, 15.003, 10578.598, 441.400, 52892.998 25/08/18,11:02:37,18,06,1, 11.9,1,1, 15.003, 10578.622, 441.419, 52893.030 25/08/18,11:02:37,19,06,1, 11.9,1,1, 15.003, 10578.602, 441.412, 52893.038 25/08/18,11:02:38,00,06,1, 12.0,1,1, 15.003, 10578.597, 441.412, 52893.038 25/08/18,11:02:38,01,06,1, 12.0,1,1, 15.003, 10578.607, 441.398, 52893.028 25/08/18,11:02:38,02,06,1, 12.0,1,1, 15.003, 10578.587, 441.398, 52893.017 25/08/18,11:02:38,03,06,1, 12.0,1,1, 15.003, 10578.631, 441.411, 52893.029 25/08/18,11:02:38,04,06,1, 12.0,1,1, 15.003, 10578.613, 441.417, 52893.044 25/08/18,11:02:38,05,06,1, 12.0,1,1, 15.003, 10578.626, 441.414, 52893.014 25/08/18,11:02:38,06,06,1, 12.0,1,1, 15.003, 10578.607, 441.418, 52893.020 25/08/18,11:02:38,07,06,1, 12.0,1,1, 15.003, 10578.641, 441.438, 52893.020 25/08/18,11:02:38,08,06,1, 12.0,1,1, 15.003, 10578.644, 441.423, 52893.014 25/08/18,11:02:38,09,06,1, 12.0,1,1, 15.003, 10578.614, 441.421, 52893.014 25/08/18,11:02:38,10,06,1, 12.0,1,1, 15.003, 10578.628, 441.441, 52892.991 25/08/18,11:02:38,11,06,1, 12.0,1,1, 15.003, 10578.644, 441.449, 52893.034 25/08/18,11:02:38,12,06,1, 12.0,1,1, 15.003, 10578.631, 441.444, 52893.017 25/08/18,11:02:38,13,06,1, 12.0,1,1, 15.003, 10578.630, 441.461, 52893.014 25/08/18,11:02:38,14,06,1, 12.0,1,1, 15.003, 10578.671, 441.474, 52893.032 25/08/18,11:02:38,15,06,1, 12.0,1,1, 15.003, 10578.664, 441.483, 52893.004 25/08/18,11:02:38,16,06,1, 12.0,1,1, 15.003, 10578.655, 441.467, 52893.010 25/08/18,11:02:38,17,06,1, 12.0,1,1, 15.003, 10578.659, 441.464, 52892.995 25/08/18,11:02:38,18,06,1, 12.0,1,1, 15.003, 10578.662, 441.490, 52893.006 25/08/18,11:02:38,19,06,1, 12.0,1,1, 15.003, 10578.699, 441.476, 52893.011 25/08/18,11:02:39,00,06,1, 11.9,1,1, 15.004, 10578.697, 441.476, 52893.011 25/08/18,11:02:39,01,06,1, 11.9,1,1, 15.004, 10578.692, 441.496, 52893.015 25/08/18,11:02:39,02,06,1, 11.9,1,1, 15.004, 10578.676, 441.486, 52893.030 25/08/18,11:02:39,03,06,1, 11.9,1,1, 15.004, 10578.706, 441.510, 52893.045 25/08/18,11:02:39,04,06,1, 11.9,1,1, 15.004, 10578.697, 441.467, 52893.076 25/08/18,11:02:39,05,06,1, 11.9,1,1, 15.004, 10578.719, 441.492, 52893.014 25/08/18,11:02:39,06,06,1, 11.9,1,1, 15.004, 10578.722, 441.510, 52893.010 25/08/18,11:02:39,07,06,1, 11.9,1,1, 15.004, 10578.700, 441.491, 52893.002 25/08/18,11:02:39,08,06,1, 11.9,1,1, 15.004, 10578.719, 441.519, 52893.074 25/08/18,11:02:39,09,06,1, 11.9,1,1, 15.004, 10578.738, 441.524, 52893.023 25/08/18,11:02:39,10,06,1, 11.9,1,1, 15.004, 10578.733, 441.495, 52893.020 25/08/18,11:02:39,11,06,1, 11.9,1,1, 15.004, 10578.720, 441.510, 52893.041 25/08/18,11:02:39,12,06,1, 11.9,1,1, 15.004, 10578.741, 441.526, 52893.040 25/08/18,11:02:39,13,06,1, 11.9,1,1, 15.004, 10578.723, 441.559, 52893.030 25/08/18,11:02:39,14,06,1, 11.9,1,1, 15.004, 10578.725, 441.522, 52893.049 25/08/18,11:02:39,15,06,1, 11.9,1,1, 15.004, 10578.714, 441.520, 52893.009 25/08/18,11:02:39,16,06,1, 11.9,1,1, 15.004, 10578.741, 441.529, 52893.016 25/08/18,11:02:39,17,06,1, 11.9,1,1, 15.004, 10578.741, 441.542, 52893.040 25/08/18,11:02:39,18,06,1, 11.9,1,1, 15.004, 10578.728, 441.512, 52892.999 25/08/18,11:02:39,19,06,1, 11.9,1,1, 15.004, 10578.728, 441.525, 52892.995 25/08/18,11:02:40,00,06,1, 11.9,1,1, 15.001, 10578.722, 441.525, 52892.995 25/08/18,11:02:40,01,06,1, 11.9,1,1, 15.001, 10578.748, 441.515, 52893.006 25/08/18,11:02:40,02,06,1, 11.9,1,1, 15.001, 10578.765, 441.523, 52893.022 25/08/18,11:02:40,03,06,1, 11.9,1,1, 15.001, 10578.751, 441.527, 52893.010 25/08/18,11:02:40,04,06,1, 11.9,1,1, 15.001, 10578.787, 441.527, 52892.997 25/08/18,11:02:40,05,06,1, 11.9,1,1, 15.001, 10578.756, 441.518, 52893.006 25/08/18,11:02:40,06,06,1, 11.9,1,1, 15.001, 10578.749, 441.528, 52893.027 25/08/18,11:02:40,07,06,1, 11.9,1,1, 15.001, 10578.745, 441.514, 52893.026 25/08/18,11:02:40,08,06,1, 11.9,1,1, 15.001, 10578.756, 441.507, 52893.031 25/08/18,11:02:40,09,06,1, 11.9,1,1, 15.001, 10578.737, 441.509, 52893.020 25/08/18,11:02:40,10,06,1, 11.9,1,1, 15.001, 10578.763, 441.503, 52892.994 25/08/18,11:02:40,11,06,1, 11.9,1,1, 15.001, 10578.779, 441.520, 52893.003 25/08/18,11:02:40,12,06,1, 11.9,1,1, 15.001, 10578.752, 441.530, 52893.018 25/08/18,11:02:40,13,06,1, 11.9,1,1, 15.001, 10578.721, 441.520, 52893.017 25/08/18,11:02:40,14,06,1, 11.9,1,1, 15.001, 10578.737, 441.528, 52893.020 25/08/18,11:02:40,15,06,1, 11.9,1,1, 15.001, 10578.750, 441.519, 52893.016 25/08/18,11:02:40,16,06,1, 11.9,1,1, 15.001, 10578.768, 441.518, 52893.040 25/08/18,11:02:40,17,06,1, 11.9,1,1, 15.001, 10578.742, 441.517, 52893.017 25/08/18,11:02:40,18,06,1, 11.9,1,1, 15.001, 10578.766, 441.514, 52893.003 25/08/18,11:02:40,19,06,1, 11.9,1,1, 15.001, 10578.778, 441.529, 52893.051 25/08/18,11:02:41,00,05,1, 11.8,1,1, 15.001, 10578.772, 441.529, 52893.051 25/08/18,11:02:41,01,05,1, 11.8,1,1, 15.001, 10578.754, 441.517, 52893.031 25/08/18,11:02:41,02,05,1, 11.8,1,1, 15.001, 10578.790, 441.539, 52893.040 25/08/18,11:02:41,03,05,1, 11.8,1,1, 15.001, 10578.781, 441.534, 52893.044 25/08/18,11:02:41,04,05,1, 11.8,1,1, 15.001, 10578.771, 441.539, 52893.041 25/08/18,11:02:41,05,05,1, 11.8,1,1, 15.001, 10578.786, 441.533, 52893.016 25/08/18,11:02:41,06,05,1, 11.8,1,1, 15.001, 10578.792, 441.547, 52892.994 25/08/18,11:02:41,07,05,1, 11.8,1,1, 15.001, 10578.805, 441.541, 52893.051 25/08/18,11:02:41,08,05,1, 11.8,1,1, 15.001, 10578.810, 441.543, 52893.005 25/08/18,11:02:41,09,05,1, 11.8,1,1, 15.001, 10578.811, 441.540, 52893.026 25/08/18,11:02:41,10,05,1, 11.8,1,1, 15.001, 10578.834, 441.544, 52893.048 25/08/18,11:02:41,11,05,1, 11.8,1,1, 15.001, 10578.824, 441.536, 52893.011 25/08/18,11:02:41,12,05,1, 11.8,1,1, 15.001, 10578.841, 441.519, 52892.846 25/08/18,11:02:41,13,05,1, 11.8,1,1, 15.001, 10578.798, 441.560, 52892.981 25/08/18,11:02:41,14,05,1, 11.8,1,1, 15.001, 10578.833, 441.541, 52893.002 25/08/18,11:02:41,15,05,1, 11.8,1,1, 15.001, 10578.848, 441.569, 52893.032 25/08/18,11:02:41,16,05,1, 11.8,1,1, 15.001, 10578.866, 441.584, 52893.035 25/08/18,11:02:41,17,05,1, 11.8,1,1, 15.001, 10578.855, 441.550, 52893.003 25/08/18,11:02:41,18,05,1, 11.8,1,1, 15.001, 10578.881, 441.581, 52893.069 25/08/18,11:02:41,19,05,1, 11.8,1,1, 15.001, 10578.835, 441.566, 52893.057 25/08/18,11:02:42,00,06,1, 11.9,1,1, 15.003, 10578.830, 441.566, 52893.057 25/08/18,11:02:42,01,06,1, 11.9,1,1, 15.003, 10578.868, 441.589, 52893.054 25/08/18,11:02:42,02,06,1, 11.9,1,1, 15.003, 10578.860, 441.587, 52893.040 25/08/18,11:02:42,03,06,1, 11.9,1,1, 15.003, 10578.868, 441.610, 52893.046 25/08/18,11:02:42,04,06,1, 11.9,1,1, 15.003, 10578.870, 441.591, 52893.045 25/08/18,11:02:42,05,06,1, 11.9,1,1, 15.003, 10578.878, 441.608, 52893.000 25/08/18,11:02:42,06,06,1, 11.9,1,1, 15.003, 10578.887, 441.611, 52893.026 25/08/18,11:02:42,07,06,1, 11.9,1,1, 15.003, 10578.881, 441.590, 52893.056 25/08/18,11:02:42,08,06,1, 11.9,1,1, 15.003, 10578.893, 441.620, 52893.018 25/08/18,11:02:42,09,06,1, 11.9,1,1, 15.003, 10578.895, 441.619, 52893.034 25/08/18,11:02:42,10,06,1, 11.9,1,1, 15.003, 10578.872, 441.594, 52893.015 25/08/18,11:02:42,11,06,1, 11.9,1,1, 15.003, 10578.903, 441.593, 52893.032 25/08/18,11:02:42,12,06,1, 11.9,1,1, 15.003, 10578.875, 441.619, 52893.031 25/08/18,11:02:42,13,06,1, 11.9,1,1, 15.003, 10578.896, 441.619, 52893.045 25/08/18,11:02:42,14,06,1, 11.9,1,1, 15.003, 10578.920, 441.632, 52893.064 25/08/18,11:02:42,15,06,1, 11.9,1,1, 15.003, 10578.895, 441.622, 52893.037 25/08/18,11:02:42,16,06,1, 11.9,1,1, 15.003, 10578.896, 441.645, 52893.038 25/08/18,11:02:42,17,06,1, 11.9,1,1, 15.003, 10578.925, 441.626, 52893.018 25/08/18,11:02:42,18,06,1, 11.9,1,1, 15.003, 10578.908, 441.639, 52893.004 25/08/18,11:02:42,19,06,1, 11.9,1,1, 15.003, 10578.904, 441.626, 52893.008 25/08/18,11:02:43,00,06,1, 12.0,1,1, 15.001, 10578.897, 441.626, 52893.008 25/08/18,11:02:43,01,06,1, 12.0,1,1, 15.001, 10578.906, 441.643, 52893.026 25/08/18,11:02:43,02,06,1, 12.0,1,1, 15.001, 10578.920, 441.662, 52893.012 25/08/18,11:02:43,03,06,1, 12.0,1,1, 15.001, 10578.896, 441.654, 52892.996 25/08/18,11:02:43,04,06,1, 12.0,1,1, 15.001, 10578.879, 441.664, 52893.037 25/08/18,11:02:43,05,06,1, 12.0,1,1, 15.001, 10578.934, 441.649, 52893.087 25/08/18,11:02:43,06,06,1, 12.0,1,1, 15.001, 10578.886, 441.672, 52893.002 25/08/18,11:02:43,07,06,1, 12.0,1,1, 15.001, 10578.897, 441.676, 52893.063 25/08/18,11:02:43,08,06,1, 12.0,1,1, 15.001, 10578.898, 441.672, 52893.002 25/08/18,11:02:43,09,06,1, 12.0,1,1, 15.001, 10578.908, 441.679, 52893.077 25/08/18,11:02:43,10,06,1, 12.0,1,1, 15.001, 10578.912, 441.650, 52892.994 25/08/18,11:02:43,11,06,1, 12.0,1,1, 15.001, 10578.927, 441.652, 52893.014 25/08/18,11:02:43,12,06,1, 12.0,1,1, 15.001, 10578.915, 441.657, 52893.037 25/08/18,11:02:43,13,06,1, 12.0,1,1, 15.001, 10578.928, 441.649, 52893.048 25/08/18,11:02:43,14,06,1, 12.0,1,1, 15.001, 10578.901, 441.641, 52893.006 25/08/18,11:02:43,15,06,1, 12.0,1,1, 15.001, 10578.904, 441.656, 52893.006 25/08/18,11:02:43,16,06,1, 12.0,1,1, 15.001, 10578.931, 441.659, 52892.964 25/08/18,11:02:43,17,06,1, 12.0,1,1, 15.001, 10578.908, 441.655, 52892.991 25/08/18,11:02:43,18,06,1, 12.0,1,1, 15.001, 10578.922, 441.663, 52893.010 25/08/18,11:02:43,19,06,1, 12.0,1,1, 15.001, 10578.914, 441.674, 52893.027 25/08/18,11:02:44,00,07,1, 12.0,1,1, 15.004, 10578.914, 441.674, 52893.027 25/08/18,11:02:44,01,07,1, 12.0,1,1, 15.004, 10578.922, 441.672, 52893.029 25/08/18,11:02:44,02,07,1, 12.0,1,1, 15.004, 10578.933, 441.666, 52893.002 25/08/18,11:02:44,03,07,1, 12.0,1,1, 15.004, 10578.936, 441.675, 52893.023 25/08/18,11:02:44,04,07,1, 12.0,1,1, 15.004, 10578.954, 441.671, 52893.007 25/08/18,11:02:44,05,07,1, 12.0,1,1, 15.004, 10578.936, 441.683, 52892.998 25/08/18,11:02:44,06,07,1, 12.0,1,1, 15.004, 10578.950, 441.667, 52893.008 25/08/18,11:02:44,07,07,1, 12.0,1,1, 15.004, 10578.937, 441.650, 52892.983 25/08/18,11:02:44,08,07,1, 12.0,1,1, 15.004, 10578.940, 441.666, 52892.995 25/08/18,11:02:44,09,07,1, 12.0,1,1, 15.004, 10578.939, 441.657, 52893.007 25/08/18,11:02:44,10,07,1, 12.0,1,1, 15.004, 10578.946, 441.687, 52893.001 25/08/18,11:02:44,11,07,1, 12.0,1,1, 15.004, 10578.958, 441.668, 52892.963 25/08/18,11:02:44,12,07,1, 12.0,1,1, 15.004, 10578.952, 441.655, 52893.015 25/08/18,11:02:44,13,07,1, 12.0,1,1, 15.004, 10578.954, 441.667, 52892.973 25/08/18,11:02:44,14,07,1, 12.0,1,1, 15.004, 10578.996, 441.685, 52893.010 25/08/18,11:02:44,15,07,1, 12.0,1,1, 15.004, 10578.954, 441.685, 52892.975 25/08/18,11:02:44,16,07,1, 12.0,1,1, 15.004, 10578.954, 441.689, 52892.990 25/08/18,11:02:44,17,07,1, 12.0,1,1, 15.004, 10578.961, 441.698, 52892.990 25/08/18,11:02:44,18,07,1, 12.0,1,1, 15.004, 10578.960, 441.682, 52892.959 25/08/18,11:02:44,19,07,1, 12.0,1,1, 15.004, 10578.991, 441.682, 52892.968 25/08/18,11:02:45,00,06,1, 12.0,1,1, 14.999, 10578.989, 441.682, 52892.968 25/08/18,11:02:45,01,06,1, 12.0,1,1, 14.999, 10578.965, 441.676, 52892.984 25/08/18,11:02:45,02,06,1, 12.0,1,1, 14.999, 10578.974, 441.680, 52892.971 25/08/18,11:02:45,03,06,1, 12.0,1,1, 14.999, 10578.959, 441.692, 52892.986 25/08/18,11:02:45,04,06,1, 12.0,1,1, 14.999, 10578.985, 441.698, 52892.983 25/08/18,11:02:45,05,06,1, 12.0,1,1, 14.999, 10578.960, 441.659, 52892.977 25/08/18,11:02:45,06,06,1, 12.0,1,1, 14.999, 10578.969, 441.668, 52892.959 25/08/18,11:02:45,07,06,1, 12.0,1,1, 14.999, 10578.974, 441.680, 52892.931 25/08/18,11:02:45,08,06,1, 12.0,1,1, 14.999, 10578.969, 441.707, 52892.945 25/08/18,11:02:45,09,06,1, 12.0,1,1, 14.999, 10578.972, 441.689, 52892.940 25/08/18,11:02:45,10,06,1, 12.0,1,1, 14.999, 10578.979, 441.689, 52892.970 25/08/18,11:02:45,11,06,1, 12.0,1,1, 14.999, 10578.956, 441.694, 52892.946 25/08/18,11:02:45,12,06,1, 12.0,1,1, 14.999, 10578.975, 441.691, 52892.945 25/08/18,11:02:45,13,06,1, 12.0,1,1, 14.999, 10578.976, 441.680, 52892.936 25/08/18,11:02:45,14,06,1, 12.0,1,1, 14.999, 10578.983, 441.687, 52892.965 25/08/18,11:02:45,15,06,1, 12.0,1,1, 14.999, 10578.999, 441.652, 52892.938 25/08/18,11:02:45,16,06,1, 12.0,1,1, 14.999, 10578.977, 441.669, 52892.935 25/08/18,11:02:45,17,06,1, 12.0,1,1, 14.999, 10579.000, 441.667, 52892.938 25/08/18,11:02:45,18,06,1, 12.0,1,1, 14.999, 10578.991, 441.658, 52892.964 25/08/18,11:02:45,19,06,1, 12.0,1,1, 14.999, 10579.005, 441.663, 52892.917 25/08/18,11:02:46,00,07,1, 11.9,1,1, 15.002, 10578.997, 441.663, 52892.917 25/08/18,11:02:46,01,07,1, 11.9,1,1, 15.002, 10579.010, 441.653, 52892.937 25/08/18,11:02:46,02,07,1, 11.9,1,1, 15.002, 10579.010, 441.667, 52892.907 25/08/18,11:02:46,03,07,1, 11.9,1,1, 15.002, 10579.000, 441.666, 52892.939 25/08/18,11:02:46,04,07,1, 11.9,1,1, 15.002, 10579.004, 441.660, 52892.921 25/08/18,11:02:46,05,07,1, 11.9,1,1, 15.002, 10578.996, 441.635, 52892.916 25/08/18,11:02:46,06,07,1, 11.9,1,1, 15.002, 10578.971, 441.650, 52892.922 25/08/18,11:02:46,07,07,1, 11.9,1,1, 15.002, 10579.001, 441.638, 52892.898 25/08/18,11:02:46,08,07,1, 11.9,1,1, 15.002, 10579.000, 441.638, 52892.900 25/08/18,11:02:46,09,07,1, 11.9,1,1, 15.002, 10578.981, 441.648, 52892.925 25/08/18,11:02:46,10,07,1, 11.9,1,1, 15.002, 10578.983, 441.620, 52892.937 25/08/18,11:02:46,11,07,1, 11.9,1,1, 15.002, 10578.998, 441.621, 52892.907 25/08/18,11:02:46,12,07,1, 11.9,1,1, 15.002, 10578.971, 441.619, 52892.895 25/08/18,11:02:46,13,07,1, 11.9,1,1, 15.002, 10578.999, 441.619, 52892.884 25/08/18,11:02:46,14,07,1, 11.9,1,1, 15.002, 10579.013, 441.603, 52892.924 25/08/18,11:02:46,15,07,1, 11.9,1,1, 15.002, 10578.992, 441.611, 52892.920 25/08/18,11:02:46,16,07,1, 11.9,1,1, 15.002, 10578.948, 441.613, 52892.918 25/08/18,11:02:46,17,07,1, 11.9,1,1, 15.002, 10578.972, 441.652, 52892.920 25/08/18,11:02:46,18,07,1, 11.9,1,1, 15.002, 10578.960, 441.609, 52892.910 25/08/18,11:02:46,19,07,1, 11.9,1,1, 15.002, 10578.981, 441.632, 52892.897 25/08/18,11:02:47,00,07,1, 11.9,1,1, 15.001, 10578.980, 441.632, 52892.897 25/08/18,11:02:47,01,07,1, 11.9,1,1, 15.001, 10578.955, 441.613, 52892.869 25/08/18,11:02:47,02,07,1, 11.9,1,1, 15.001, 10578.964, 441.608, 52892.871 25/08/18,11:02:47,03,07,1, 11.9,1,1, 15.001, 10578.951, 441.601, 52892.898 25/08/18,11:02:47,04,07,1, 11.9,1,1, 15.001, 10578.942, 441.604, 52892.864 25/08/18,11:02:47,05,07,1, 11.9,1,1, 15.001, 10578.963, 441.615, 52892.889 25/08/18,11:02:47,06,07,1, 11.9,1,1, 15.001, 10578.945, 441.604, 52892.905 25/08/18,11:02:47,07,07,1, 11.9,1,1, 15.001, 10578.929, 441.613, 52892.902 25/08/18,11:02:47,08,07,1, 11.9,1,1, 15.001, 10578.922, 441.599, 52892.889 25/08/18,11:02:47,09,07,1, 11.9,1,1, 15.001, 10578.932, 441.577, 52892.870 25/08/18,11:02:47,10,07,1, 11.9,1,1, 15.001, 10578.927, 441.596, 52892.884 25/08/18,11:02:47,11,07,1, 11.9,1,1, 15.001, 10578.915, 441.593, 52892.828 25/08/18,11:02:47,12,07,1, 11.9,1,1, 15.001, 10578.937, 441.587, 52892.853 25/08/18,11:02:47,13,07,1, 11.9,1,1, 15.001, 10578.924, 441.594, 52892.852 25/08/18,11:02:47,14,07,1, 11.9,1,1, 15.001, 10578.880, 441.613, 52892.857 25/08/18,11:02:47,15,07,1, 11.9,1,1, 15.001, 10578.906, 441.592, 52892.882 25/08/18,11:02:47,16,07,1, 11.9,1,1, 15.001, 10578.911, 441.596, 52892.867 25/08/18,11:02:47,17,07,1, 11.9,1,1, 15.001, 10578.919, 441.598, 52892.852 25/08/18,11:02:47,18,07,1, 11.9,1,1, 15.001, 10578.923, 441.606, 52892.854 25/08/18,11:02:47,19,07,1, 11.9,1,1, 15.001, 10578.907, 441.546, 52892.872 25/08/18,11:02:48,00,07,1, 11.9,1,1, 15.001, 10578.905, 441.546, 52892.872 25/08/18,11:02:48,01,07,1, 11.9,1,1, 15.001, 10578.897, 441.580, 52892.864 25/08/18,11:02:48,02,07,1, 11.9,1,1, 15.001, 10578.913, 441.572, 52892.876 25/08/18,11:02:48,03,07,1, 11.9,1,1, 15.001, 10578.898, 441.565, 52892.864 25/08/18,11:02:48,04,07,1, 11.9,1,1, 15.001, 10578.892, 441.590, 52892.869 25/08/18,11:02:48,05,07,1, 11.9,1,1, 15.001, 10578.880, 441.572, 52892.896 25/08/18,11:02:48,06,07,1, 11.9,1,1, 15.001, 10578.905, 441.578, 52892.893 25/08/18,11:02:48,07,07,1, 11.9,1,1, 15.001, 10578.885, 441.584, 52892.884 25/08/18,11:02:48,08,07,1, 11.9,1,1, 15.001, 10578.862, 441.561, 52892.900 25/08/18,11:02:48,09,07,1, 11.9,1,1, 15.001, 10578.875, 441.588, 52892.869 25/08/18,11:02:48,10,07,1, 11.9,1,1, 15.001, 10578.878, 441.585, 52892.950 25/08/18,11:02:48,11,07,1, 11.9,1,1, 15.001, 10578.893, 441.576, 52892.874 25/08/18,11:02:48,12,07,1, 11.9,1,1, 15.001, 10578.891, 441.570, 52892.904 25/08/18,11:02:48,13,07,1, 11.9,1,1, 15.001, 10578.886, 441.585, 52892.871 25/08/18,11:02:48,14,07,1, 11.9,1,1, 15.001, 10578.888, 441.571, 52892.858 25/08/18,11:02:48,15,07,1, 11.9,1,1, 15.001, 10578.900, 441.566, 52892.895 25/08/18,11:02:48,16,07,1, 11.9,1,1, 15.001, 10578.904, 441.562, 52892.889 25/08/18,11:02:48,17,07,1, 11.9,1,1, 15.001, 10578.893, 441.588, 52892.857 25/08/18,11:02:48,18,07,1, 11.9,1,1, 15.001, 10578.910, 441.599, 52892.894 25/08/18,11:02:48,19,07,1, 11.9,1,1, 15.001, 10578.908, 441.591, 52892.899 25/08/18,11:02:49,00,07,1, 11.9,1,1, 15.003, 10578.905, 441.591, 52892.899 25/08/18,11:02:49,01,07,1, 11.9,1,1, 15.003, 10578.888, 441.594, 52892.916 25/08/18,11:02:49,02,07,1, 11.9,1,1, 15.003, 10578.924, 441.586, 52892.882 25/08/18,11:02:49,03,07,1, 11.9,1,1, 15.003, 10578.903, 441.585, 52892.932 25/08/18,11:02:49,04,07,1, 11.9,1,1, 15.003, 10578.899, 441.615, 52892.894 25/08/18,11:02:49,05,07,1, 11.9,1,1, 15.003, 10578.894, 441.598, 52892.899 25/08/18,11:02:49,06,07,1, 11.9,1,1, 15.003, 10578.887, 441.605, 52892.920 25/08/18,11:02:49,07,07,1, 11.9,1,1, 15.003, 10578.909, 441.609, 52892.896 25/08/18,11:02:49,08,07,1, 11.9,1,1, 15.003, 10578.934, 441.607, 52892.885 25/08/18,11:02:49,09,07,1, 11.9,1,1, 15.003, 10578.898, 441.602, 52892.874 25/08/18,11:02:49,10,07,1, 11.9,1,1, 15.003, 10578.901, 441.608, 52892.952 25/08/18,11:02:49,11,07,1, 11.9,1,1, 15.003, 10578.929, 441.604, 52892.890 25/08/18,11:02:49,12,07,1, 11.9,1,1, 15.003, 10578.897, 441.633, 52892.879 25/08/18,11:02:49,13,07,1, 11.9,1,1, 15.003, 10578.894, 441.621, 52892.903 25/08/18,11:02:49,14,07,1, 11.9,1,1, 15.003, 10578.897, 441.646, 52892.899 25/08/18,11:02:49,15,07,1, 11.9,1,1, 15.003, 10578.900, 441.641, 52892.871 25/08/18,11:02:49,16,07,1, 11.9,1,1, 15.003, 10578.882, 441.651, 52892.911 25/08/18,11:02:49,17,07,1, 11.9,1,1, 15.003, 10578.886, 441.647, 52892.920 25/08/18,11:02:49,18,07,1, 11.9,1,1, 15.003, 10578.898, 441.653, 52892.892 25/08/18,11:02:49,19,07,1, 11.9,1,1, 15.003, 10578.871, 441.653, 52892.925 25/08/18,11:02:50,00,07,1, 11.9,1,1, 15.001, 10578.864, 441.653, 52892.925 25/08/18,11:02:50,01,07,1, 11.9,1,1, 15.001, 10578.878, 441.691, 52892.927 25/08/18,11:02:50,02,07,1, 11.9,1,1, 15.001, 10578.853, 441.675, 52892.925 25/08/18,11:02:50,03,07,1, 11.9,1,1, 15.001, 10578.876, 441.656, 52892.930 25/08/18,11:02:50,04,07,1, 11.9,1,1, 15.001, 10578.873, 441.690, 52892.925 25/08/18,11:02:50,05,07,1, 11.9,1,1, 15.001, 10578.862, 441.682, 52892.930 25/08/18,11:02:50,06,07,1, 11.9,1,1, 15.001, 10578.890, 441.680, 52892.923 25/08/18,11:02:50,07,07,1, 11.9,1,1, 15.001, 10578.880, 441.685, 52892.842 25/08/18,11:02:50,08,07,1, 11.9,1,1, 15.001, 10578.853, 441.698, 52892.958 25/08/18,11:02:50,09,07,1, 11.9,1,1, 15.001, 10578.840, 441.689, 52892.932 25/08/18,11:02:50,10,07,1, 11.9,1,1, 15.001, 10578.844, 441.695, 52892.917 25/08/18,11:02:50,11,07,1, 11.9,1,1, 15.001, 10578.869, 441.692, 52892.925 25/08/18,11:02:50,12,07,1, 11.9,1,1, 15.001, 10578.852, 441.688, 52892.949 25/08/18,11:02:50,13,07,1, 11.9,1,1, 15.001, 10578.859, 441.701, 52892.928 25/08/18,11:02:50,14,07,1, 11.9,1,1, 15.001, 10578.884, 441.683, 52892.925 25/08/18,11:02:50,15,07,1, 11.9,1,1, 15.001, 10578.868, 441.689, 52892.901 25/08/18,11:02:50,16,07,1, 11.9,1,1, 15.001, 10578.884, 441.710, 52892.933 25/08/18,11:02:50,17,07,1, 11.9,1,1, 15.001, 10578.856, 441.715, 52892.932 25/08/18,11:02:50,18,07,1, 11.9,1,1, 15.001, 10578.852, 441.709, 52892.906 25/08/18,11:02:50,19,07,1, 11.9,1,1, 15.001, 10578.864, 441.720, 52892.935 25/08/18,11:02:51,00,06,1, 11.8,1,1, 15.000, 10578.864, 441.720, 52892.935 25/08/18,11:02:51,01,06,1, 11.8,1,1, 15.000, 10578.882, 441.696, 52892.916 25/08/18,11:02:51,02,06,1, 11.8,1,1, 15.000, 10578.896, 441.742, 52892.929 25/08/18,11:02:51,03,06,1, 11.8,1,1, 15.000, 10578.886, 441.741, 52892.944 25/08/18,11:02:51,04,06,1, 11.8,1,1, 15.000, 10578.918, 441.721, 52892.951 25/08/18,11:02:51,05,06,1, 11.8,1,1, 15.000, 10578.907, 441.728, 52892.969 25/08/18,11:02:51,06,06,1, 11.8,1,1, 15.000, 10578.897, 441.743, 52892.954 25/08/18,11:02:51,07,06,1, 11.8,1,1, 15.000, 10578.896, 441.732, 52892.959 25/08/18,11:02:51,08,06,1, 11.8,1,1, 15.000, 10578.899, 441.734, 52892.958 25/08/18,11:02:51,09,06,1, 11.8,1,1, 15.000, 10578.932, 441.758, 52892.961 25/08/18,11:02:51,10,06,1, 11.8,1,1, 15.000, 10578.922, 441.765, 52892.945 25/08/18,11:02:51,11,06,1, 11.8,1,1, 15.000, 10578.931, 441.777, 52892.987 25/08/18,11:02:51,12,06,1, 11.8,1,1, 15.000, 10578.936, 441.780, 52892.954 25/08/18,11:02:51,13,06,1, 11.8,1,1, 15.000, 10578.916, 441.747, 52892.918 25/08/18,11:02:51,14,06,1, 11.8,1,1, 15.000, 10578.923, 441.754, 52892.975 25/08/18,11:02:51,15,06,1, 11.8,1,1, 15.000, 10578.926, 441.765, 52892.937 25/08/18,11:02:51,16,06,1, 11.8,1,1, 15.000, 10578.932, 441.774, 52892.954 25/08/18,11:02:51,17,06,1, 11.8,1,1, 15.000, 10578.921, 441.770, 52892.935 25/08/18,11:02:51,18,06,1, 11.8,1,1, 15.000, 10578.924, 441.784, 52892.930 25/08/18,11:02:51,19,06,1, 11.8,1,1, 15.000, 10578.911, 441.793, 52892.962 25/08/18,11:02:52,00,06,1, 11.9,1,1, 14.998, 10578.905, 441.793, 52892.962 25/08/18,11:02:52,01,06,1, 11.9,1,1, 14.998, 10578.939, 441.784, 52892.928 25/08/18,11:02:52,02,06,1, 11.9,1,1, 14.998, 10578.932, 441.787, 52892.961 25/08/18,11:02:52,03,06,1, 11.9,1,1, 14.998, 10578.938, 441.800, 52892.936 25/08/18,11:02:52,04,06,1, 11.9,1,1, 14.998, 10578.903, 441.783, 52892.908 25/08/18,11:02:52,05,06,1, 11.9,1,1, 14.998, 10578.904, 441.804, 52892.918 25/08/18,11:02:52,06,06,1, 11.9,1,1, 14.998, 10578.910, 441.811, 52892.920 25/08/18,11:02:52,07,06,1, 11.9,1,1, 14.998, 10578.935, 441.806, 52892.961 25/08/18,11:02:52,08,06,1, 11.9,1,1, 14.998, 10578.923, 441.806, 52892.996 25/08/18,11:02:52,09,06,1, 11.9,1,1, 14.998, 10578.907, 441.819, 52892.964 25/08/18,11:02:52,10,06,1, 11.9,1,1, 14.998, 10578.911, 441.818, 52892.993 25/08/18,11:02:52,11,06,1, 11.9,1,1, 14.998, 10578.885, 441.833, 52892.976 25/08/18,11:02:52,12,06,1, 11.9,1,1, 14.998, 10578.914, 441.829, 52892.957 25/08/18,11:02:52,13,06,1, 11.9,1,1, 14.998, 10578.891, 441.825, 52892.935 25/08/18,11:02:52,14,06,1, 11.9,1,1, 14.998, 10578.918, 441.821, 52892.966 25/08/18,11:02:52,15,06,1, 11.9,1,1, 14.998, 10578.881, 441.831, 52892.946 25/08/18,11:02:52,16,06,1, 11.9,1,1, 14.998, 10578.911, 441.818, 52892.971 25/08/18,11:02:52,17,06,1, 11.9,1,1, 14.998, 10578.903, 441.808, 52892.933 25/08/18,11:02:52,18,06,1, 11.9,1,1, 14.998, 10578.900, 441.837, 52892.923 25/08/18,11:02:52,19,06,1, 11.9,1,1, 14.998, 10578.915, 441.842, 52892.965 25/08/18,11:02:53,00,07,1, 11.9,1,1, 15.004, 10578.914, 441.842, 52892.965 25/08/18,11:02:53,01,07,1, 11.9,1,1, 15.004, 10578.897, 441.825, 52892.953 25/08/18,11:02:53,02,07,1, 11.9,1,1, 15.004, 10578.874, 441.822, 52892.974 25/08/18,11:02:53,03,07,1, 11.9,1,1, 15.004, 10578.900, 441.838, 52892.991 25/08/18,11:02:53,04,07,1, 11.9,1,1, 15.004, 10578.907, 441.829, 52892.954 25/08/18,11:02:53,05,07,1, 11.9,1,1, 15.004, 10578.906, 441.837, 52892.982 25/08/18,11:02:53,06,07,1, 11.9,1,1, 15.004, 10578.905, 441.842, 52893.002 25/08/18,11:02:53,07,07,1, 11.9,1,1, 15.004, 10578.905, 441.845, 52892.971 25/08/18,11:02:53,08,07,1, 11.9,1,1, 15.004, 10578.903, 441.859, 52893.001 25/08/18,11:02:53,09,07,1, 11.9,1,1, 15.004, 10578.873, 441.850, 52892.930 25/08/18,11:02:53,10,07,1, 11.9,1,1, 15.004, 10578.905, 441.853, 52892.965 25/08/18,11:02:53,11,07,1, 11.9,1,1, 15.004, 10578.892, 441.861, 52892.992 25/08/18,11:02:53,12,07,1, 11.9,1,1, 15.004, 10578.892, 441.846, 52892.957 25/08/18,11:02:53,13,07,1, 11.9,1,1, 15.004, 10578.872, 441.851, 52892.976 25/08/18,11:02:53,14,07,1, 11.9,1,1, 15.004, 10578.900, 441.849, 52893.000 25/08/18,11:02:53,15,07,1, 11.9,1,1, 15.004, 10578.907, 441.828, 52892.982 25/08/18,11:02:53,16,07,1, 11.9,1,1, 15.004, 10578.905, 441.858, 52893.051 25/08/18,11:02:53,17,07,1, 11.9,1,1, 15.004, 10578.910, 441.865, 52893.078 25/08/18,11:02:53,18,07,1, 11.9,1,1, 15.004, 10578.939, 441.838, 52892.956 25/08/18,11:02:53,19,07,1, 11.9,1,1, 15.004, 10578.912, 441.879, 52892.998 25/08/18,11:02:54,00,07,1, 11.8,1,1, 15.002, 10578.905, 441.879, 52892.998 25/08/18,11:02:54,01,07,1, 11.8,1,1, 15.002, 10578.944, 441.864, 52892.984 25/08/18,11:02:54,02,07,1, 11.8,1,1, 15.002, 10578.915, 441.855, 52892.973 25/08/18,11:02:54,03,07,1, 11.8,1,1, 15.002, 10578.914, 441.849, 52892.947 25/08/18,11:02:54,04,07,1, 11.8,1,1, 15.002, 10578.921, 441.856, 52892.952 25/08/18,11:02:54,05,07,1, 11.8,1,1, 15.002, 10578.910, 441.878, 52893.000 25/08/18,11:02:54,06,07,1, 11.8,1,1, 15.002, 10578.906, 441.856, 52892.943 25/08/18,11:02:54,07,07,1, 11.8,1,1, 15.002, 10578.921, 441.870, 52892.981 25/08/18,11:02:54,08,07,1, 11.8,1,1, 15.002, 10578.904, 441.880, 52892.988 25/08/18,11:02:54,09,07,1, 11.8,1,1, 15.002, 10578.899, 441.859, 52892.980 25/08/18,11:02:54,10,07,1, 11.8,1,1, 15.002, 10578.887, 441.870, 52892.912 25/08/18,11:02:54,11,07,1, 11.8,1,1, 15.002, 10578.947, 441.867, 52892.969 25/08/18,11:02:54,12,07,1, 11.8,1,1, 15.002, 10578.916, 441.881, 52892.914 25/08/18,11:02:54,13,07,1, 11.8,1,1, 15.002, 10578.908, 441.868, 52892.962 25/08/18,11:02:54,14,07,1, 11.8,1,1, 15.002, 10578.929, 441.876, 52892.934 25/08/18,11:02:54,15,07,1, 11.8,1,1, 15.002, 10578.922, 441.884, 52892.999 25/08/18,11:02:54,16,07,1, 11.8,1,1, 15.002, 10578.939, 441.894, 52892.952 25/08/18,11:02:54,17,07,1, 11.8,1,1, 15.002, 10578.893, 441.896, 52892.998 25/08/18,11:02:54,18,07,1, 11.8,1,1, 15.002, 10578.907, 441.877, 52892.942 25/08/18,11:02:54,19,07,1, 11.8,1,1, 15.002, 10578.909, 441.904, 52892.923 25/08/18,11:02:55,00,06,1, 11.9,1,1, 14.999, 10578.905, 441.904, 52892.923 25/08/18,11:02:55,01,06,1, 11.9,1,1, 14.999, 10578.892, 441.868, 52892.950 25/08/18,11:02:55,02,06,1, 11.9,1,1, 14.999, 10578.891, 441.906, 52893.001 25/08/18,11:02:55,03,06,1, 11.9,1,1, 14.999, 10578.909, 441.903, 52892.998 25/08/18,11:02:55,04,06,1, 11.9,1,1, 14.999, 10578.881, 441.907, 52892.972 25/08/18,11:02:55,05,06,1, 11.9,1,1, 14.999, 10578.905, 441.890, 52892.983 25/08/18,11:02:55,06,06,1, 11.9,1,1, 14.999, 10578.895, 441.913, 52892.968 25/08/18,11:02:55,07,06,1, 11.9,1,1, 14.999, 10578.891, 441.890, 52892.952 25/08/18,11:02:55,08,06,1, 11.9,1,1, 14.999, 10578.896, 441.910, 52892.962 25/08/18,11:02:55,09,06,1, 11.9,1,1, 14.999, 10578.900, 441.918, 52892.977 25/08/18,11:02:55,10,06,1, 11.9,1,1, 14.999, 10578.876, 441.896, 52892.977 25/08/18,11:02:55,11,06,1, 11.9,1,1, 14.999, 10578.896, 441.919, 52892.987 25/08/18,11:02:55,12,06,1, 11.9,1,1, 14.999, 10578.879, 441.941, 52893.003 25/08/18,11:02:55,13,06,1, 11.9,1,1, 14.999, 10578.888, 441.896, 52892.969 25/08/18,11:02:55,14,06,1, 11.9,1,1, 14.999, 10578.881, 441.897, 52892.970 25/08/18,11:02:55,15,06,1, 11.9,1,1, 14.999, 10578.873, 441.903, 52892.937 25/08/18,11:02:55,16,06,1, 11.9,1,1, 14.999, 10578.872, 441.892, 52892.989 25/08/18,11:02:55,17,06,1, 11.9,1,1, 14.999, 10578.906, 441.902, 52892.972 25/08/18,11:02:55,18,06,1, 11.9,1,1, 14.999, 10578.879, 441.915, 52892.959 25/08/18,11:02:55,19,06,1, 11.9,1,1, 14.999, 10578.860, 441.929, 52892.995 25/08/18,11:02:56,00,07,1, 11.9,1,1, 15.003, 10578.855, 441.929, 52892.995 25/08/18,11:02:56,01,07,1, 11.9,1,1, 15.003, 10578.894, 441.896, 52892.981 25/08/18,11:02:56,02,07,1, 11.9,1,1, 15.003, 10578.874, 441.907, 52892.959 25/08/18,11:02:56,03,07,1, 11.9,1,1, 15.003, 10578.899, 441.905, 52892.957 25/08/18,11:02:56,04,07,1, 11.9,1,1, 15.003, 10578.893, 441.923, 52892.976 25/08/18,11:02:56,05,07,1, 11.9,1,1, 15.003, 10578.872, 441.924, 52892.987 25/08/18,11:02:56,06,07,1, 11.9,1,1, 15.003, 10578.867, 441.933, 52892.986 25/08/18,11:02:56,07,07,1, 11.9,1,1, 15.003, 10578.866, 441.924, 52892.962 25/08/18,11:02:56,08,07,1, 11.9,1,1, 15.003, 10578.896, 441.919, 52893.008 25/08/18,11:02:56,09,07,1, 11.9,1,1, 15.003, 10578.882, 441.890, 52892.965 25/08/18,11:02:56,10,07,1, 11.9,1,1, 15.003, 10578.881, 441.914, 52892.963 25/08/18,11:02:56,11,07,1, 11.9,1,1, 15.003, 10578.888, 441.893, 52892.998 25/08/18,11:02:56,12,07,1, 11.9,1,1, 15.003, 10578.909, 441.908, 52892.986 25/08/18,11:02:56,13,07,1, 11.9,1,1, 15.003, 10578.902, 441.899, 52893.003 25/08/18,11:02:56,14,07,1, 11.9,1,1, 15.003, 10578.897, 441.910, 52892.988 25/08/18,11:02:56,15,07,1, 11.9,1,1, 15.003, 10578.880, 441.931, 52892.985 25/08/18,11:02:56,16,07,1, 11.9,1,1, 15.003, 10578.896, 441.912, 52892.977 25/08/18,11:02:56,17,07,1, 11.9,1,1, 15.003, 10578.882, 441.939, 52892.968 25/08/18,11:02:56,18,07,1, 11.9,1,1, 15.003, 10578.893, 441.921, 52892.974 25/08/18,11:02:56,19,07,1, 11.9,1,1, 15.003, 10578.869, 441.908, 52892.942 25/08/18,11:02:57,00,06,1, 11.9,1,1, 15.002, 10578.864, 441.908, 52892.942 25/08/18,11:02:57,01,06,1, 11.9,1,1, 15.002, 10578.906, 441.934, 52893.000 25/08/18,11:02:57,02,06,1, 11.9,1,1, 15.002, 10578.887, 442.015, 52893.241 25/08/18,11:02:57,03,06,1, 11.9,1,1, 15.002, 10578.901, 442.011, 52893.260 25/08/18,11:02:57,04,06,1, 11.9,1,1, 15.002, 10578.899, 442.023, 52893.243 25/08/18,11:02:57,05,06,1, 11.9,1,1, 15.002, 10578.903, 442.011, 52893.249 25/08/18,11:02:57,06,06,1, 11.9,1,1, 15.002, 10578.887, 442.049, 52893.242 25/08/18,11:02:57,07,06,1, 11.9,1,1, 15.002, 10578.892, 442.034, 52893.228 25/08/18,11:02:57,08,06,1, 11.9,1,1, 15.002, 10578.884, 442.041, 52893.218 25/08/18,11:02:57,09,06,1, 11.9,1,1, 15.002, 10578.861, 442.025, 52893.205 25/08/18,11:02:57,10,06,1, 11.9,1,1, 15.002, 10578.871, 442.069, 52893.238 25/08/18,11:02:57,11,06,1, 11.9,1,1, 15.002, 10578.886, 442.087, 52893.244 25/08/18,11:02:57,12,06,1, 11.9,1,1, 15.002, 10578.892, 442.056, 52893.240 25/08/18,11:02:57,13,06,1, 11.9,1,1, 15.002, 10578.876, 442.052, 52893.269 25/08/18,11:02:57,14,06,1, 11.9,1,1, 15.002, 10578.876, 442.077, 52893.253 25/08/18,11:02:57,15,06,1, 11.9,1,1, 15.002, 10578.866, 442.093, 52893.278 25/08/18,11:02:57,16,06,1, 11.9,1,1, 15.002, 10578.857, 442.089, 52893.252 25/08/18,11:02:57,17,06,1, 11.9,1,1, 15.002, 10578.884, 442.097, 52893.276 25/08/18,11:02:57,18,06,1, 11.9,1,1, 15.002, 10578.880, 442.091, 52893.251 25/08/18,11:02:57,19,06,1, 11.9,1,1, 15.002, 10578.856, 442.109, 52893.259 25/08/18,11:02:58,00,06,1, 12.0,1,1, 15.002, 10578.855, 442.109, 52893.259 25/08/18,11:02:58,01,06,1, 12.0,1,1, 15.002, 10578.871, 442.145, 52893.228 25/08/18,11:02:58,02,06,1, 12.0,1,1, 15.002, 10578.853, 442.164, 52893.283 25/08/18,11:02:58,03,06,1, 12.0,1,1, 15.002, 10578.862, 442.163, 52893.300 25/08/18,11:02:58,04,06,1, 12.0,1,1, 15.002, 10578.852, 442.170, 52893.269 25/08/18,11:02:58,05,06,1, 12.0,1,1, 15.002, 10578.840, 442.147, 52893.290 25/08/18,11:02:58,06,06,1, 12.0,1,1, 15.002, 10578.848, 442.167, 52893.276 25/08/18,11:02:58,07,06,1, 12.0,1,1, 15.002, 10578.847, 442.166, 52893.274 25/08/18,11:02:58,08,06,1, 12.0,1,1, 15.002, 10578.845, 442.160, 52893.265 25/08/18,11:02:58,09,06,1, 12.0,1,1, 15.002, 10578.851, 442.168, 52893.247 25/08/18,11:02:58,10,06,1, 12.0,1,1, 15.002, 10578.840, 442.165, 52893.213 25/08/18,11:02:58,11,06,1, 12.0,1,1, 15.002, 10578.843, 442.191, 52893.290 25/08/18,11:02:58,12,06,1, 12.0,1,1, 15.002, 10578.849, 442.192, 52893.249 25/08/18,11:02:58,13,06,1, 12.0,1,1, 15.002, 10578.871, 442.187, 52893.272 25/08/18,11:02:58,14,06,1, 12.0,1,1, 15.002, 10578.836, 442.197, 52893.233 25/08/18,11:02:58,15,06,1, 12.0,1,1, 15.002, 10578.837, 442.191, 52893.288 25/08/18,11:02:58,16,06,1, 12.0,1,1, 15.002, 10578.838, 442.203, 52893.280 25/08/18,11:02:58,17,06,1, 12.0,1,1, 15.002, 10578.832, 442.195, 52893.287 25/08/18,11:02:58,18,06,1, 12.0,1,1, 15.002, 10578.833, 442.215, 52893.275 25/08/18,11:02:58,19,06,1, 12.0,1,1, 15.002, 10578.845, 442.226, 52893.265 25/08/18,11:02:59,00,05,1, 11.9,1,1, 15.002, 10578.839, 442.226, 52893.265 25/08/18,11:02:59,01,05,1, 11.9,1,1, 15.002, 10578.841, 442.239, 52893.278 25/08/18,11:02:59,02,05,1, 11.9,1,1, 15.002, 10578.826, 442.228, 52893.277 25/08/18,11:02:59,03,05,1, 11.9,1,1, 15.002, 10578.819, 442.256, 52893.308 25/08/18,11:02:59,04,05,1, 11.9,1,1, 15.002, 10578.828, 442.252, 52893.287 25/08/18,11:02:59,05,05,1, 11.9,1,1, 15.002, 10578.828, 442.234, 52893.314 25/08/18,11:02:59,06,05,1, 11.9,1,1, 15.002, 10578.846, 442.251, 52893.318 25/08/18,11:02:59,07,05,1, 11.9,1,1, 15.002, 10578.819, 442.243, 52893.266 25/08/18,11:02:59,08,05,1, 11.9,1,1, 15.002, 10578.841, 442.272, 52893.310 25/08/18,11:02:59,09,05,1, 11.9,1,1, 15.002, 10578.844, 442.261, 52893.304 25/08/18,11:02:59,10,05,1, 11.9,1,1, 15.002, 10578.807, 442.276, 52893.377 25/08/18,11:02:59,11,05,1, 11.9,1,1, 15.002, 10578.858, 442.261, 52893.248 25/08/18,11:02:59,12,05,1, 11.9,1,1, 15.002, 10578.836, 442.271, 52893.264 25/08/18,11:02:59,13,05,1, 11.9,1,1, 15.002, 10578.853, 442.265, 52893.262 25/08/18,11:02:59,14,05,1, 11.9,1,1, 15.002, 10578.822, 442.283, 52893.296 25/08/18,11:02:59,15,05,1, 11.9,1,1, 15.002, 10578.830, 442.284, 52893.188 25/08/18,11:02:59,16,05,1, 11.9,1,1, 15.002, 10578.851, 442.276, 52893.343 25/08/18,11:02:59,17,05,1, 11.9,1,1, 15.002, 10578.859, 442.250, 52893.247 25/08/18,11:02:59,18,05,1, 11.9,1,1, 15.002, 10578.884, 442.279, 52893.295 25/08/18,11:02:59,19,05,1, 11.9,1,1, 15.002, 10578.869, 442.264, 52893.281 25/08/18,11:03:00,00,05,1, 11.8,1,1, 15.001, 10578.864, 442.264, 52893.281 25/08/18,11:03:00,01,05,1, 11.8,1,1, 15.001, 10578.872, 442.286, 52893.328 25/08/18,11:03:00,02,05,1, 11.8,1,1, 15.001, 10578.844, 442.201, 52893.082 25/08/18,11:03:00,03,05,1, 11.8,1,1, 15.001, 10578.835, 442.224, 52892.998 25/08/18,11:03:00,04,05,1, 11.8,1,1, 15.001, 10578.866, 442.233, 52893.059 25/08/18,11:03:00,05,05,1, 11.8,1,1, 15.001, 10578.862, 442.217, 52893.054 25/08/18,11:03:00,06,05,1, 11.8,1,1, 15.001, 10578.873, 442.215, 52893.039 25/08/18,11:03:00,07,05,1, 11.8,1,1, 15.001, 10578.859, 442.213, 52893.080 25/08/18,11:03:00,08,05,1, 11.8,1,1, 15.001, 10578.876, 442.207, 52893.047 25/08/18,11:03:00,09,05,1, 11.8,1,1, 15.001, 10578.894, 442.218, 52893.064 25/08/18,11:03:00,10,05,1, 11.8,1,1, 15.001, 10578.877, 442.212, 52893.069 25/08/18,11:03:00,11,05,1, 11.8,1,1, 15.001, 10578.876, 442.206, 52893.010 25/08/18,11:03:00,12,05,1, 11.8,1,1, 15.001, 10578.885, 442.217, 52893.022 25/08/18,11:03:00,13,05,1, 11.8,1,1, 15.001, 10578.893, 442.209, 52893.042 25/08/18,11:03:00,14,05,1, 11.8,1,1, 15.001, 10578.903, 442.219, 52893.093 25/08/18,11:03:00,15,05,1, 11.8,1,1, 15.001, 10578.904, 442.232, 52893.024 25/08/18,11:03:00,16,05,1, 11.8,1,1, 15.001, 10578.925, 442.205, 52893.012 25/08/18,11:03:00,17,05,1, 11.8,1,1, 15.001, 10578.901, 442.211, 52893.037 25/08/18,11:03:00,18,05,1, 11.8,1,1, 15.001, 10578.915, 442.203, 52893.057 25/08/18,11:03:00,19,05,1, 11.8,1,1, 15.001, 10578.899, 442.208, 52893.165 25/08/18,11:03:01,00,05,1, 11.9,1,1, 15.002, 10578.897, 442.208, 52893.165 25/08/18,11:03:01,01,05,1, 11.9,1,1, 15.002, 10578.910, 442.196, 52893.067 25/08/18,11:03:01,02,05,1, 11.9,1,1, 15.002, 10578.918, 442.172, 52893.045 25/08/18,11:03:01,03,05,1, 11.9,1,1, 15.002, 10578.910, 442.184, 52893.032 25/08/18,11:03:01,04,05,1, 11.9,1,1, 15.002, 10578.905, 442.188, 52893.034 25/08/18,11:03:01,05,05,1, 11.9,1,1, 15.002, 10578.923, 442.164, 52893.003 25/08/18,11:03:01,06,05,1, 11.9,1,1, 15.002, 10578.925, 442.166, 52893.068 25/08/18,11:03:01,07,05,1, 11.9,1,1, 15.002, 10578.910, 442.183, 52893.029 25/08/18,11:03:01,08,05,1, 11.9,1,1, 15.002, 10578.932, 442.142, 52893.006 25/08/18,11:03:01,09,05,1, 11.9,1,1, 15.002, 10578.924, 442.180, 52893.041 25/08/18,11:03:01,10,05,1, 11.9,1,1, 15.002, 10578.939, 442.151, 52893.022 25/08/18,11:03:01,11,05,1, 11.9,1,1, 15.002, 10578.936, 442.164, 52893.034 25/08/18,11:03:01,12,05,1, 11.9,1,1, 15.002, 10578.933, 442.156, 52893.021 25/08/18,11:03:01,13,05,1, 11.9,1,1, 15.002, 10578.927, 442.150, 52893.014 25/08/18,11:03:01,14,05,1, 11.9,1,1, 15.002, 10578.931, 442.157, 52893.032 25/08/18,11:03:01,15,05,1, 11.9,1,1, 15.002, 10578.955, 442.152, 52893.017 25/08/18,11:03:01,16,05,1, 11.9,1,1, 15.002, 10578.953, 442.137, 52893.018 25/08/18,11:03:01,17,05,1, 11.9,1,1, 15.002, 10578.975, 442.132, 52892.986 25/08/18,11:03:01,18,05,1, 11.9,1,1, 15.002, 10578.962, 442.122, 52893.023 25/08/18,11:03:01,19,05,1, 11.9,1,1, 15.002, 10578.989, 442.110, 52892.958 25/08/18,11:03:02,00,06,1, 12.0,1,1, 15.002, 10578.989, 442.110, 52892.958 25/08/18,11:03:02,01,06,1, 12.0,1,1, 15.002, 10578.959, 442.138, 52893.008 25/08/18,11:03:02,02,06,1, 12.0,1,1, 15.002, 10578.968, 442.123, 52892.977 25/08/18,11:03:02,03,06,1, 12.0,1,1, 15.002, 10578.983, 442.123, 52892.996 25/08/18,11:03:02,04,06,1, 12.0,1,1, 15.002, 10578.966, 442.139, 52893.022 25/08/18,11:03:02,05,06,1, 12.0,1,1, 15.002, 10578.988, 442.132, 52892.969 25/08/18,11:03:02,06,06,1, 12.0,1,1, 15.002, 10578.961, 442.120, 52892.961 25/08/18,11:03:02,07,06,1, 12.0,1,1, 15.002, 10578.987, 442.131, 52893.002 25/08/18,11:03:02,08,06,1, 12.0,1,1, 15.002, 10579.003, 442.119, 52892.986 25/08/18,11:03:02,09,06,1, 12.0,1,1, 15.002, 10579.005, 442.109, 52892.976 25/08/18,11:03:02,10,06,1, 12.0,1,1, 15.002, 10579.005, 442.129, 52892.997 25/08/18,11:03:02,11,06,1, 12.0,1,1, 15.002, 10579.004, 442.117, 52893.004 25/08/18,11:03:02,12,06,1, 12.0,1,1, 15.002, 10579.014, 442.121, 52893.014 25/08/18,11:03:02,13,06,1, 12.0,1,1, 15.002, 10578.987, 442.107, 52892.984 25/08/18,11:03:02,14,06,1, 12.0,1,1, 15.002, 10579.022, 442.110, 52893.001 25/08/18,11:03:02,15,06,1, 12.0,1,1, 15.002, 10579.019, 442.115, 52892.971 25/08/18,11:03:02,16,06,1, 12.0,1,1, 15.002, 10579.014, 442.125, 52892.997 25/08/18,11:03:02,17,06,1, 12.0,1,1, 15.002, 10579.028, 442.126, 52892.946 25/08/18,11:03:02,18,06,1, 12.0,1,1, 15.002, 10579.035, 442.110, 52892.933 25/08/18,11:03:02,19,06,1, 12.0,1,1, 15.002, 10579.047, 442.121, 52892.935 25/08/18,11:03:03,00,06,1, 11.9,1,1, 15.001, 10579.039, 442.121, 52892.935 25/08/18,11:03:03,01,06,1, 11.9,1,1, 15.001, 10579.049, 442.114, 52893.004 25/08/18,11:03:03,02,06,1, 11.9,1,1, 15.001, 10579.049, 442.103, 52892.960 25/08/18,11:03:03,03,06,1, 11.9,1,1, 15.001, 10579.045, 442.152, 52893.021 25/08/18,11:03:03,04,06,1, 11.9,1,1, 15.001, 10579.061, 442.118, 52893.010 25/08/18,11:03:03,05,06,1, 11.9,1,1, 15.001, 10579.057, 442.138, 52892.999 25/08/18,11:03:03,06,06,1, 11.9,1,1, 15.001, 10579.057, 442.115, 52892.949 25/08/18,11:03:03,07,06,1, 11.9,1,1, 15.001, 10579.085, 442.123, 52892.969 25/08/18,11:03:03,08,06,1, 11.9,1,1, 15.001, 10579.085, 442.107, 52892.981 25/08/18,11:03:03,09,06,1, 11.9,1,1, 15.001, 10579.085, 442.110, 52892.970 25/08/18,11:03:03,10,06,1, 11.9,1,1, 15.001, 10579.074, 442.121, 52892.997 25/08/18,11:03:03,11,06,1, 11.9,1,1, 15.001, 10579.105, 442.151, 52893.013 25/08/18,11:03:03,12,06,1, 11.9,1,1, 15.001, 10579.100, 442.117, 52892.980 25/08/18,11:03:03,13,06,1, 11.9,1,1, 15.001, 10579.090, 442.113, 52893.006 25/08/18,11:03:03,14,06,1, 11.9,1,1, 15.001, 10579.122, 442.123, 52893.023 25/08/18,11:03:03,15,06,1, 11.9,1,1, 15.001, 10579.093, 442.119, 52892.991 25/08/18,11:03:03,16,06,1, 11.9,1,1, 15.001, 10579.112, 442.128, 52893.012 25/08/18,11:03:03,17,06,1, 11.9,1,1, 15.001, 10579.084, 442.149, 52893.020 25/08/18,11:03:03,18,06,1, 11.9,1,1, 15.001, 10579.110, 442.137, 52892.993 25/08/18,11:03:03,19,06,1, 11.9,1,1, 15.001, 10579.133, 442.150, 52892.974 25/08/18,11:03:04,00,07,1, 11.9,1,1, 15.001, 10579.131, 442.150, 52892.974 25/08/18,11:03:04,01,07,1, 11.9,1,1, 15.001, 10579.136, 442.162, 52892.989 25/08/18,11:03:04,02,07,1, 11.9,1,1, 15.001, 10579.123, 442.165, 52893.024 25/08/18,11:03:04,03,07,1, 11.9,1,1, 15.001, 10579.118, 442.167, 52893.020 25/08/18,11:03:04,04,07,1, 11.9,1,1, 15.001, 10579.123, 442.163, 52892.995 25/08/18,11:03:04,05,07,1, 11.9,1,1, 15.001, 10579.121, 442.171, 52893.045 25/08/18,11:03:04,06,07,1, 11.9,1,1, 15.001, 10579.131, 442.165, 52893.051 25/08/18,11:03:04,07,07,1, 11.9,1,1, 15.001, 10579.166, 442.163, 52893.021 25/08/18,11:03:04,08,07,1, 11.9,1,1, 15.001, 10579.146, 442.171, 52893.038 25/08/18,11:03:04,09,07,1, 11.9,1,1, 15.001, 10579.139, 442.206, 52893.026 25/08/18,11:03:04,10,07,1, 11.9,1,1, 15.001, 10579.156, 442.207, 52893.055 25/08/18,11:03:04,11,07,1, 11.9,1,1, 15.001, 10579.149, 442.195, 52893.011 25/08/18,11:03:04,12,07,1, 11.9,1,1, 15.001, 10579.151, 442.194, 52893.065 25/08/18,11:03:04,13,07,1, 11.9,1,1, 15.001, 10579.172, 442.223, 52893.028 25/08/18,11:03:04,14,07,1, 11.9,1,1, 15.001, 10579.185, 442.218, 52893.025 25/08/18,11:03:04,15,07,1, 11.9,1,1, 15.001, 10579.164, 442.211, 52893.004 25/08/18,11:03:04,16,07,1, 11.9,1,1, 15.001, 10579.159, 442.211, 52893.028 25/08/18,11:03:04,17,07,1, 11.9,1,1, 15.001, 10579.149, 442.241, 52893.021 25/08/18,11:03:04,18,07,1, 11.9,1,1, 15.001, 10579.184, 442.234, 52893.039 25/08/18,11:03:04,19,07,1, 11.9,1,1, 15.001, 10579.190, 442.246, 52893.022 25/08/18,11:03:05,00,07,1, 11.9,1,1, 15.005, 10579.189, 442.246, 52893.022 25/08/18,11:03:05,01,07,1, 11.9,1,1, 15.005, 10579.203, 442.273, 52893.035 25/08/18,11:03:05,02,07,1, 11.9,1,1, 15.005, 10579.222, 442.245, 52893.024 25/08/18,11:03:05,03,07,1, 11.9,1,1, 15.005, 10579.229, 442.242, 52893.050 25/08/18,11:03:05,04,07,1, 11.9,1,1, 15.005, 10579.208, 442.257, 52893.043 25/08/18,11:03:05,05,07,1, 11.9,1,1, 15.005, 10579.213, 442.249, 52893.053 25/08/18,11:03:05,06,07,1, 11.9,1,1, 15.005, 10579.225, 442.246, 52893.064 25/08/18,11:03:05,07,07,1, 11.9,1,1, 15.005, 10579.241, 442.278, 52893.090 25/08/18,11:03:05,08,07,1, 11.9,1,1, 15.005, 10579.257, 442.276, 52893.053 25/08/18,11:03:05,09,07,1, 11.9,1,1, 15.005, 10579.266, 442.277, 52893.058 25/08/18,11:03:05,10,07,1, 11.9,1,1, 15.005, 10579.254, 442.298, 52893.082 25/08/18,11:03:05,11,07,1, 11.9,1,1, 15.005, 10579.251, 442.294, 52893.072 25/08/18,11:03:05,12,07,1, 11.9,1,1, 15.005, 10579.271, 442.266, 52893.068 25/08/18,11:03:05,13,07,1, 11.9,1,1, 15.005, 10579.260, 442.290, 52893.075 25/08/18,11:03:05,14,07,1, 11.9,1,1, 15.005, 10579.302, 442.310, 52893.089 25/08/18,11:03:05,15,07,1, 11.9,1,1, 15.005, 10579.281, 442.294, 52893.087 25/08/18,11:03:05,16,07,1, 11.9,1,1, 15.005, 10579.298, 442.324, 52893.115 25/08/18,11:03:05,17,07,1, 11.9,1,1, 15.005, 10579.305, 442.314, 52893.094 25/08/18,11:03:05,18,07,1, 11.9,1,1, 15.005, 10579.321, 442.351, 52893.081 25/08/18,11:03:05,19,07,1, 11.9,1,1, 15.005, 10579.305, 442.336, 52893.097 25/08/18,11:03:06,00,06,1, 11.9,1,1, 15.004, 10579.298, 442.336, 52893.097 25/08/18,11:03:06,01,06,1, 11.9,1,1, 15.004, 10579.314, 442.372, 52893.067 25/08/18,11:03:06,02,06,1, 11.9,1,1, 15.004, 10579.318, 442.328, 52893.072 25/08/18,11:03:06,03,06,1, 11.9,1,1, 15.004, 10579.324, 442.344, 52893.075 25/08/18,11:03:06,04,06,1, 11.9,1,1, 15.004, 10579.350, 442.340, 52893.119 25/08/18,11:03:06,05,06,1, 11.9,1,1, 15.004, 10579.358, 442.353, 52893.091 25/08/18,11:03:06,06,06,1, 11.9,1,1, 15.004, 10579.335, 442.367, 52893.069 25/08/18,11:03:06,07,06,1, 11.9,1,1, 15.004, 10579.341, 442.362, 52893.078 25/08/18,11:03:06,08,06,1, 11.9,1,1, 15.004, 10579.344, 442.367, 52893.082 25/08/18,11:03:06,09,06,1, 11.9,1,1, 15.004, 10579.392, 442.391, 52893.099 25/08/18,11:03:06,10,06,1, 11.9,1,1, 15.004, 10579.349, 442.386, 52893.070 25/08/18,11:03:06,11,06,1, 11.9,1,1, 15.004, 10579.377, 442.394, 52893.073 25/08/18,11:03:06,12,06,1, 11.9,1,1, 15.004, 10579.376, 442.410, 52893.132 25/08/18,11:03:06,13,06,1, 11.9,1,1, 15.004, 10579.368, 442.400, 52893.105 25/08/18,11:03:06,14,06,1, 11.9,1,1, 15.004, 10579.353, 442.422, 52893.137 25/08/18,11:03:06,15,06,1, 11.9,1,1, 15.004, 10579.363, 442.424, 52893.129 25/08/18,11:03:06,16,06,1, 11.9,1,1, 15.004, 10579.383, 442.406, 52893.130 25/08/18,11:03:06,17,06,1, 11.9,1,1, 15.004, 10579.378, 442.444, 52893.099 25/08/18,11:03:06,18,06,1, 11.9,1,1, 15.004, 10579.389, 442.432, 52893.077 25/08/18,11:03:06,19,06,1, 11.9,1,1, 15.004, 10579.372, 442.460, 52893.069 25/08/18,11:03:07,00,05,1, 11.9,1,1, 15.001, 10579.364, 442.460, 52893.069 25/08/18,11:03:07,01,05,1, 11.9,1,1, 15.001, 10579.374, 442.425, 52893.106 25/08/18,11:03:07,02,05,1, 11.9,1,1, 15.001, 10579.390, 442.425, 52893.048 25/08/18,11:03:07,03,05,1, 11.9,1,1, 15.001, 10579.367, 442.429, 52893.111 25/08/18,11:03:07,04,05,1, 11.9,1,1, 15.001, 10579.366, 442.415, 52893.084 25/08/18,11:03:07,05,05,1, 11.9,1,1, 15.001, 10579.371, 442.404, 52893.109 25/08/18,11:03:07,06,05,1, 11.9,1,1, 15.001, 10579.356, 442.402, 52893.046 25/08/18,11:03:07,07,05,1, 11.9,1,1, 15.001, 10579.353, 442.409, 52893.103 25/08/18,11:03:07,08,05,1, 11.9,1,1, 15.001, 10579.370, 442.424, 52893.051 25/08/18,11:03:07,09,05,1, 11.9,1,1, 15.001, 10579.387, 442.441, 52893.084 25/08/18,11:03:07,10,05,1, 11.9,1,1, 15.001, 10579.357, 442.424, 52893.071 25/08/18,11:03:07,11,05,1, 11.9,1,1, 15.001, 10579.359, 442.454, 52893.074 25/08/18,11:03:07,12,05,1, 11.9,1,1, 15.001, 10579.386, 442.432, 52893.089 25/08/18,11:03:07,13,05,1, 11.9,1,1, 15.001, 10579.347, 442.436, 52893.078 25/08/18,11:03:07,14,05,1, 11.9,1,1, 15.001, 10579.376, 442.434, 52893.079 25/08/18,11:03:07,15,05,1, 11.9,1,1, 15.001, 10579.368, 442.451, 52893.105 25/08/18,11:03:07,16,05,1, 11.9,1,1, 15.001, 10579.359, 442.453, 52893.092 25/08/18,11:03:07,17,05,1, 11.9,1,1, 15.001, 10579.381, 442.458, 52893.092 25/08/18,11:03:07,18,05,1, 11.9,1,1, 15.001, 10579.373, 442.467, 52893.068 25/08/18,11:03:07,19,05,1, 11.9,1,1, 15.001, 10579.353, 442.478, 52893.080 25/08/18,11:03:08,00,05,1, 11.9,1,1, 15.000, 10579.348, 442.478, 52893.080 25/08/18,11:03:08,01,05,1, 11.9,1,1, 15.000, 10579.373, 442.481, 52893.055 25/08/18,11:03:08,02,05,1, 11.9,1,1, 15.000, 10579.353, 442.478, 52893.072 25/08/18,11:03:08,03,05,1, 11.9,1,1, 15.000, 10579.374, 442.467, 52893.064 25/08/18,11:03:08,04,05,1, 11.9,1,1, 15.000, 10579.376, 442.480, 52893.074 25/08/18,11:03:08,05,05,1, 11.9,1,1, 15.000, 10579.369, 442.480, 52893.055 25/08/18,11:03:08,06,05,1, 11.9,1,1, 15.000, 10579.377, 442.487, 52893.045 25/08/18,11:03:08,07,05,1, 11.9,1,1, 15.000, 10579.372, 442.469, 52893.092 25/08/18,11:03:08,08,05,1, 11.9,1,1, 15.000, 10579.363, 442.484, 52893.089 25/08/18,11:03:08,09,05,1, 11.9,1,1, 15.000, 10579.373, 442.506, 52893.078 25/08/18,11:03:08,10,05,1, 11.9,1,1, 15.000, 10579.398, 442.470, 52893.111 25/08/18,11:03:08,11,05,1, 11.9,1,1, 15.000, 10579.401, 442.486, 52893.085 25/08/18,11:03:08,12,05,1, 11.9,1,1, 15.000, 10579.393, 442.496, 52893.086 25/08/18,11:03:08,13,05,1, 11.9,1,1, 15.000, 10579.400, 442.468, 52893.055 25/08/18,11:03:08,14,05,1, 11.9,1,1, 15.000, 10579.405, 442.496, 52893.053 25/08/18,11:03:08,15,05,1, 11.9,1,1, 15.000, 10579.394, 442.507, 52893.119 25/08/18,11:03:08,16,05,1, 11.9,1,1, 15.000, 10579.395, 442.507, 52893.058 25/08/18,11:03:08,17,05,1, 11.9,1,1, 15.000, 10579.401, 442.504, 52893.071 25/08/18,11:03:08,18,05,1, 11.9,1,1, 15.000, 10579.391, 442.505, 52893.078 25/08/18,11:03:08,19,05,1, 11.9,1,1, 15.000, 10579.401, 442.482, 52893.059 25/08/18,11:03:09,00,06,1, 12.0,1,1, 15.001, 10579.398, 442.482, 52893.059 25/08/18,11:03:09,01,06,1, 12.0,1,1, 15.001, 10579.398, 442.521, 52893.073 25/08/18,11:03:09,02,06,1, 12.0,1,1, 15.001, 10579.392, 442.488, 52893.059 25/08/18,11:03:09,03,06,1, 12.0,1,1, 15.001, 10579.387, 442.524, 52893.123 25/08/18,11:03:09,04,06,1, 12.0,1,1, 15.001, 10579.395, 442.541, 52893.065 25/08/18,11:03:09,05,06,1, 12.0,1,1, 15.001, 10579.384, 442.507, 52893.113 25/08/18,11:03:09,06,06,1, 12.0,1,1, 15.001, 10579.388, 442.510, 52893.069 25/08/18,11:03:09,07,06,1, 12.0,1,1, 15.001, 10579.373, 442.521, 52893.103 25/08/18,11:03:09,08,06,1, 12.0,1,1, 15.001, 10579.380, 442.524, 52893.096 25/08/18,11:03:09,09,06,1, 12.0,1,1, 15.001, 10579.392, 442.520, 52893.119 25/08/18,11:03:09,10,06,1, 12.0,1,1, 15.001, 10579.408, 442.541, 52893.092 25/08/18,11:03:09,11,06,1, 12.0,1,1, 15.001, 10579.371, 442.555, 52893.102 25/08/18,11:03:09,12,06,1, 12.0,1,1, 15.001, 10579.372, 442.539, 52893.080 25/08/18,11:03:09,13,06,1, 12.0,1,1, 15.001, 10579.382, 442.556, 52893.048 25/08/18,11:03:09,14,06,1, 12.0,1,1, 15.001, 10579.385, 442.572, 52893.108 25/08/18,11:03:09,15,06,1, 12.0,1,1, 15.001, 10579.376, 442.565, 52893.085 25/08/18,11:03:09,16,06,1, 12.0,1,1, 15.001, 10579.386, 442.564, 52893.094 25/08/18,11:03:09,17,06,1, 12.0,1,1, 15.001, 10579.369, 442.571, 52893.084 25/08/18,11:03:09,18,06,1, 12.0,1,1, 15.001, 10579.369, 442.561, 52893.068 25/08/18,11:03:09,19,06,1, 12.0,1,1, 15.001, 10579.378, 442.604, 52893.112 25/08/18,11:03:10,00,05,1, 11.9,1,1, 15.004, 10579.373, 442.604, 52893.112 25/08/18,11:03:10,01,05,1, 11.9,1,1, 15.004, 10579.355, 442.584, 52893.080 25/08/18,11:03:10,02,05,1, 11.9,1,1, 15.004, 10579.351, 442.595, 52893.034 25/08/18,11:03:10,03,05,1, 11.9,1,1, 15.004, 10579.343, 442.595, 52893.066 25/08/18,11:03:10,04,05,1, 11.9,1,1, 15.004, 10579.328, 442.583, 52893.049 25/08/18,11:03:10,05,05,1, 11.9,1,1, 15.004, 10579.349, 442.611, 52893.056 25/08/18,11:03:10,06,05,1, 11.9,1,1, 15.004, 10579.367, 442.558, 52893.096 25/08/18,11:03:10,07,05,1, 11.9,1,1, 15.004, 10579.333, 442.578, 52893.064 25/08/18,11:03:10,08,05,1, 11.9,1,1, 15.004, 10579.345, 442.581, 52893.059 25/08/18,11:03:10,09,05,1, 11.9,1,1, 15.004, 10579.317, 442.573, 52893.054 25/08/18,11:03:10,10,05,1, 11.9,1,1, 15.004, 10579.319, 442.605, 52893.053 25/08/18,11:03:10,11,05,1, 11.9,1,1, 15.004, 10579.321, 442.571, 52893.058 25/08/18,11:03:10,12,05,1, 11.9,1,1, 15.004, 10579.336, 442.598, 52893.032 25/08/18,11:03:10,13,05,1, 11.9,1,1, 15.004, 10579.334, 442.584, 52893.072 25/08/18,11:03:10,14,05,1, 11.9,1,1, 15.004, 10579.302, 442.582, 52893.078 25/08/18,11:03:10,15,05,1, 11.9,1,1, 15.004, 10579.333, 442.591, 52893.071 25/08/18,11:03:10,16,05,1, 11.9,1,1, 15.004, 10579.329, 442.595, 52893.079 25/08/18,11:03:10,17,05,1, 11.9,1,1, 15.004, 10579.308, 442.586, 52893.048 25/08/18,11:03:10,18,05,1, 11.9,1,1, 15.004, 10579.293, 442.585, 52893.073 25/08/18,11:03:10,19,05,1, 11.9,1,1, 15.004, 10579.322, 442.581, 52893.083 25/08/18,11:03:11,00,04,1, 11.9,1,1, 15.002, 10579.314, 442.581, 52893.083 25/08/18,11:03:11,01,04,1, 11.9,1,1, 15.002, 10579.314, 442.597, 52893.047 25/08/18,11:03:11,02,04,1, 11.9,1,1, 15.002, 10579.306, 442.590, 52893.056 25/08/18,11:03:11,03,04,1, 11.9,1,1, 15.002, 10579.302, 442.604, 52893.071 25/08/18,11:03:11,04,04,1, 11.9,1,1, 15.002, 10579.309, 442.579, 52893.066 25/08/18,11:03:11,05,04,1, 11.9,1,1, 15.002, 10579.314, 442.573, 52893.074 25/08/18,11:03:11,06,04,1, 11.9,1,1, 15.002, 10579.322, 442.577, 52893.080 25/08/18,11:03:11,07,04,1, 11.9,1,1, 15.002, 10579.311, 442.570, 52893.083 25/08/18,11:03:11,08,04,1, 11.9,1,1, 15.002, 10579.306, 442.595, 52893.105 25/08/18,11:03:11,09,04,1, 11.9,1,1, 15.002, 10579.292, 442.564, 52893.079 25/08/18,11:03:11,10,04,1, 11.9,1,1, 15.002, 10579.303, 442.590, 52893.111 25/08/18,11:03:11,11,04,1, 11.9,1,1, 15.002, 10579.262, 442.563, 52893.067 25/08/18,11:03:11,12,04,1, 11.9,1,1, 15.002, 10579.299, 442.578, 52893.052 25/08/18,11:03:11,13,04,1, 11.9,1,1, 15.002, 10579.305, 442.585, 52893.125 25/08/18,11:03:11,14,04,1, 11.9,1,1, 15.002, 10579.269, 442.612, 52893.077 25/08/18,11:03:11,15,04,1, 11.9,1,1, 15.002, 10579.281, 442.609, 52893.104 25/08/18,11:03:11,16,04,1, 11.9,1,1, 15.002, 10579.291, 442.608, 52893.090 25/08/18,11:03:11,17,04,1, 11.9,1,1, 15.002, 10579.261, 442.622, 52893.064 25/08/18,11:03:11,18,04,1, 11.9,1,1, 15.002, 10579.274, 442.621, 52893.120 25/08/18,11:03:11,19,04,1, 11.9,1,1, 15.002, 10579.272, 442.630, 52893.083 25/08/18,11:03:12,00,04,1, 12.0,1,1, 15.002, 10579.264, 442.630, 52893.083 25/08/18,11:03:12,01,04,1, 12.0,1,1, 15.002, 10579.255, 442.638, 52893.093 25/08/18,11:03:12,02,04,1, 12.0,1,1, 15.002, 10579.261, 442.649, 52893.102 25/08/18,11:03:12,03,04,1, 12.0,1,1, 15.002, 10579.249, 442.645, 52893.113 25/08/18,11:03:12,04,04,1, 12.0,1,1, 15.002, 10579.250, 442.667, 52893.115 25/08/18,11:03:12,05,04,1, 12.0,1,1, 15.002, 10579.230, 442.664, 52893.119 25/08/18,11:03:12,06,04,1, 12.0,1,1, 15.002, 10579.217, 442.652, 52893.100 25/08/18,11:03:12,07,04,1, 12.0,1,1, 15.002, 10579.231, 442.680, 52893.088 25/08/18,11:03:12,08,04,1, 12.0,1,1, 15.002, 10579.210, 442.675, 52893.090 25/08/18,11:03:12,09,04,1, 12.0,1,1, 15.002, 10579.204, 442.682, 52893.105 25/08/18,11:03:12,10,04,1, 12.0,1,1, 15.002, 10579.217, 442.675, 52893.085 25/08/18,11:03:12,11,04,1, 12.0,1,1, 15.002, 10579.209, 442.681, 52893.118 25/08/18,11:03:12,12,04,1, 12.0,1,1, 15.002, 10579.189, 442.702, 52893.084 25/08/18,11:03:12,13,04,1, 12.0,1,1, 15.002, 10579.174, 442.717, 52893.114 25/08/18,11:03:12,14,04,1, 12.0,1,1, 15.002, 10579.188, 442.707, 52893.135 25/08/18,11:03:12,15,04,1, 12.0,1,1, 15.002, 10579.179, 442.712, 52893.100 25/08/18,11:03:12,16,04,1, 12.0,1,1, 15.002, 10579.177, 442.714, 52893.105 25/08/18,11:03:12,17,04,1, 12.0,1,1, 15.002, 10579.148, 442.710, 52893.118 25/08/18,11:03:12,18,04,1, 12.0,1,1, 15.002, 10579.147, 442.742, 52893.125 25/08/18,11:03:12,19,04,1, 12.0,1,1, 15.002, 10579.166, 442.747, 52893.101 25/08/18,11:03:13,00,04,1, 11.7,1,1, 15.003, 10579.164, 442.747, 52893.101 25/08/18,11:03:13,01,04,1, 11.7,1,1, 15.003, 10579.143, 442.751, 52893.144 25/08/18,11:03:13,02,04,1, 11.7,1,1, 15.003, 10579.161, 442.729, 52893.151 25/08/18,11:03:13,03,04,1, 11.7,1,1, 15.003, 10579.176, 442.757, 52893.126 25/08/18,11:03:13,04,04,1, 11.7,1,1, 15.003, 10579.139, 442.765, 52893.174 25/08/18,11:03:13,05,04,1, 11.7,1,1, 15.003, 10579.145, 442.775, 52893.175 25/08/18,11:03:13,06,04,1, 11.7,1,1, 15.003, 10579.153, 442.773, 52893.158 25/08/18,11:03:13,07,04,1, 11.7,1,1, 15.003, 10579.135, 442.783, 52893.143 25/08/18,11:03:13,08,04,1, 11.7,1,1, 15.003, 10579.129, 442.763, 52893.165 25/08/18,11:03:13,09,04,1, 11.7,1,1, 15.003, 10579.118, 442.767, 52893.134 25/08/18,11:03:13,10,04,1, 11.7,1,1, 15.003, 10579.130, 442.773, 52893.135 25/08/18,11:03:13,11,04,1, 11.7,1,1, 15.003, 10579.145, 442.798, 52893.174 25/08/18,11:03:13,12,04,1, 11.7,1,1, 15.003, 10579.146, 442.806, 52893.193 25/08/18,11:03:13,13,04,1, 11.7,1,1, 15.003, 10579.131, 442.806, 52893.158 25/08/18,11:03:13,14,04,1, 11.7,1,1, 15.003, 10579.125, 442.795, 52893.149 25/08/18,11:03:13,15,04,1, 11.7,1,1, 15.003, 10579.124, 442.821, 52893.157 25/08/18,11:03:13,16,04,1, 11.7,1,1, 15.003, 10579.114, 442.807, 52893.192 25/08/18,11:03:13,17,04,1, 11.7,1,1, 15.003, 10579.110, 442.831, 52893.208 25/08/18,11:03:13,18,04,1, 11.7,1,1, 15.003, 10579.108, 442.828, 52893.186 25/08/18,11:03:13,19,04,1, 11.7,1,1, 15.003, 10579.100, 442.821, 52893.165 25/08/18,11:03:14,00,05,1, 11.9,1,1, 15.005, 10579.097, 442.821, 52893.165 25/08/18,11:03:14,01,05,1, 11.9,1,1, 15.005, 10579.099, 442.844, 52893.199 25/08/18,11:03:14,02,05,1, 11.9,1,1, 15.005, 10579.109, 442.847, 52893.174 25/08/18,11:03:14,03,05,1, 11.9,1,1, 15.005, 10579.094, 442.880, 52893.218 25/08/18,11:03:14,04,05,1, 11.9,1,1, 15.005, 10579.077, 442.855, 52893.206 25/08/18,11:03:14,05,05,1, 11.9,1,1, 15.005, 10579.102, 442.885, 52893.221 25/08/18,11:03:14,06,05,1, 11.9,1,1, 15.005, 10579.093, 442.888, 52893.232 25/08/18,11:03:14,07,05,1, 11.9,1,1, 15.005, 10579.100, 442.893, 52893.190 25/08/18,11:03:14,08,05,1, 11.9,1,1, 15.005, 10579.100, 442.899, 52893.230 25/08/18,11:03:14,09,05,1, 11.9,1,1, 15.005, 10579.083, 442.926, 52893.212 25/08/18,11:03:14,10,05,1, 11.9,1,1, 15.005, 10579.094, 442.907, 52893.213 25/08/18,11:03:14,11,05,1, 11.9,1,1, 15.005, 10579.115, 442.919, 52893.235 25/08/18,11:03:14,12,05,1, 11.9,1,1, 15.005, 10579.099, 442.939, 52893.221 25/08/18,11:03:14,13,05,1, 11.9,1,1, 15.005, 10579.117, 442.924, 52893.253 25/08/18,11:03:14,14,05,1, 11.9,1,1, 15.005, 10579.084, 442.940, 52893.213 25/08/18,11:03:14,15,05,1, 11.9,1,1, 15.005, 10579.107, 442.960, 52893.226 25/08/18,11:03:14,16,05,1, 11.9,1,1, 15.005, 10579.097, 442.966, 52893.196 25/08/18,11:03:14,17,05,1, 11.9,1,1, 15.005, 10579.109, 442.963, 52893.194 25/08/18,11:03:14,18,05,1, 11.9,1,1, 15.005, 10579.072, 442.978, 52893.214 25/08/18,11:03:14,19,05,1, 11.9,1,1, 15.005, 10579.146, 442.960, 52893.251 25/08/18,11:03:15,00,05,1, 11.9,1,1, 15.005, 10579.139, 442.960, 52893.251 25/08/18,11:03:15,01,05,1, 11.9,1,1, 15.005, 10579.110, 442.984, 52893.242 25/08/18,11:03:15,02,05,1, 11.9,1,1, 15.005, 10579.126, 443.000, 52893.211 25/08/18,11:03:15,03,05,1, 11.9,1,1, 15.005, 10579.116, 443.006, 52893.244 25/08/18,11:03:15,04,05,1, 11.9,1,1, 15.005, 10579.115, 442.999, 52893.236 25/08/18,11:03:15,05,05,1, 11.9,1,1, 15.005, 10579.138, 443.004, 52893.228 25/08/18,11:03:15,06,05,1, 11.9,1,1, 15.005, 10579.120, 443.026, 52893.274 25/08/18,11:03:15,07,05,1, 11.9,1,1, 15.005, 10579.105, 443.048, 52893.288 25/08/18,11:03:15,08,05,1, 11.9,1,1, 15.005, 10579.100, 443.018, 52893.232 25/08/18,11:03:15,09,05,1, 11.9,1,1, 15.005, 10579.088, 443.034, 52893.268 25/08/18,11:03:15,10,05,1, 11.9,1,1, 15.005, 10579.096, 443.032, 52893.242 25/08/18,11:03:15,11,05,1, 11.9,1,1, 15.005, 10579.087, 443.042, 52893.258 25/08/18,11:03:15,12,05,1, 11.9,1,1, 15.005, 10579.092, 443.073, 52893.255 25/08/18,11:03:15,13,05,1, 11.9,1,1, 15.005, 10579.102, 443.032, 52893.267 25/08/18,11:03:15,14,05,1, 11.9,1,1, 15.005, 10579.118, 443.070, 52893.262 25/08/18,11:03:15,15,05,1, 11.9,1,1, 15.005, 10579.091, 443.061, 52893.286 25/08/18,11:03:15,16,05,1, 11.9,1,1, 15.005, 10579.116, 443.082, 52893.248 25/08/18,11:03:15,17,05,1, 11.9,1,1, 15.005, 10579.114, 443.097, 52893.253 25/08/18,11:03:15,18,05,1, 11.9,1,1, 15.005, 10579.127, 443.101, 52893.298 25/08/18,11:03:15,19,05,1, 11.9,1,1, 15.005, 10579.120, 443.101, 52893.265 25/08/18,11:03:16,00,06,1, 11.9,1,1, 15.001, 10579.114, 443.101, 52893.265 25/08/18,11:03:16,01,06,1, 11.9,1,1, 15.001, 10579.117, 443.128, 52893.254 25/08/18,11:03:16,02,06,1, 11.9,1,1, 15.001, 10579.127, 443.127, 52893.305 25/08/18,11:03:16,03,06,1, 11.9,1,1, 15.001, 10579.125, 443.128, 52893.295 25/08/18,11:03:16,04,06,1, 11.9,1,1, 15.001, 10579.118, 443.132, 52893.300 25/08/18,11:03:16,05,06,1, 11.9,1,1, 15.001, 10579.104, 443.148, 52893.306 25/08/18,11:03:16,06,06,1, 11.9,1,1, 15.001, 10579.138, 443.159, 52893.285 25/08/18,11:03:16,07,06,1, 11.9,1,1, 15.001, 10579.142, 443.130, 52893.318 25/08/18,11:03:16,08,06,1, 11.9,1,1, 15.001, 10579.139, 443.155, 52893.293 25/08/18,11:03:16,09,06,1, 11.9,1,1, 15.001, 10579.143, 443.143, 52893.281 25/08/18,11:03:16,10,06,1, 11.9,1,1, 15.001, 10579.105, 443.158, 52893.279 25/08/18,11:03:16,11,06,1, 11.9,1,1, 15.001, 10579.086, 443.170, 52893.283 25/08/18,11:03:16,12,06,1, 11.9,1,1, 15.001, 10579.115, 443.159, 52893.300 25/08/18,11:03:16,13,06,1, 11.9,1,1, 15.001, 10579.116, 443.162, 52893.295 25/08/18,11:03:16,14,06,1, 11.9,1,1, 15.001, 10579.099, 443.157, 52893.308 25/08/18,11:03:16,15,06,1, 11.9,1,1, 15.001, 10579.125, 443.170, 52893.259 25/08/18,11:03:16,16,06,1, 11.9,1,1, 15.001, 10579.112, 443.192, 52893.289 25/08/18,11:03:16,17,06,1, 11.9,1,1, 15.001, 10579.122, 443.181, 52893.297 25/08/18,11:03:16,18,06,1, 11.9,1,1, 15.001, 10579.124, 443.165, 52893.291 25/08/18,11:03:16,19,06,1, 11.9,1,1, 15.001, 10579.109, 443.192, 52893.317 25/08/18,11:03:17,00,06,1, 11.9,1,1, 15.005, 10579.106, 443.192, 52893.317 25/08/18,11:03:17,01,06,1, 11.9,1,1, 15.005, 10579.113, 443.175, 52893.262 25/08/18,11:03:17,02,06,1, 11.9,1,1, 15.005, 10579.114, 443.178, 52893.291 25/08/18,11:03:17,03,06,1, 11.9,1,1, 15.005, 10579.109, 443.187, 52893.264 25/08/18,11:03:17,04,06,1, 11.9,1,1, 15.005, 10579.113, 443.189, 52893.234 25/08/18,11:03:17,05,06,1, 11.9,1,1, 15.005, 10579.125, 443.185, 52893.280 25/08/18,11:03:17,06,06,1, 11.9,1,1, 15.005, 10579.095, 443.168, 52893.262 25/08/18,11:03:17,07,06,1, 11.9,1,1, 15.005, 10579.111, 443.191, 52893.295 25/08/18,11:03:17,08,06,1, 11.9,1,1, 15.005, 10579.119, 443.163, 52893.236 25/08/18,11:03:17,09,06,1, 11.9,1,1, 15.005, 10579.121, 443.171, 52893.280 25/08/18,11:03:17,10,06,1, 11.9,1,1, 15.005, 10579.104, 443.191, 52893.237 25/08/18,11:03:17,11,06,1, 11.9,1,1, 15.005, 10579.110, 443.195, 52893.232 25/08/18,11:03:17,12,06,1, 11.9,1,1, 15.005, 10579.114, 443.188, 52893.277 25/08/18,11:03:17,13,06,1, 11.9,1,1, 15.005, 10579.109, 443.180, 52893.277 25/08/18,11:03:17,14,06,1, 11.9,1,1, 15.005, 10579.124, 443.189, 52893.286 25/08/18,11:03:17,15,06,1, 11.9,1,1, 15.005, 10579.106, 443.198, 52893.345 25/08/18,11:03:17,16,06,1, 11.9,1,1, 15.005, 10579.113, 443.202, 52893.301 25/08/18,11:03:17,17,06,1, 11.9,1,1, 15.005, 10579.109, 443.189, 52893.270 25/08/18,11:03:17,18,06,1, 11.9,1,1, 15.005, 10579.115, 443.189, 52893.280 25/08/18,11:03:17,19,06,1, 11.9,1,1, 15.005, 10579.120, 443.207, 52893.300 25/08/18,11:03:18,00,06,1, 11.9,1,1, 15.005, 10579.114, 443.207, 52893.300 25/08/18,11:03:18,01,06,1, 11.9,1,1, 15.005, 10579.127, 443.185, 52893.284 25/08/18,11:03:18,02,06,1, 11.9,1,1, 15.005, 10579.118, 443.181, 52893.263 25/08/18,11:03:18,03,06,1, 11.9,1,1, 15.005, 10579.109, 443.189, 52893.276 25/08/18,11:03:18,04,06,1, 11.9,1,1, 15.005, 10579.092, 443.200, 52893.287 25/08/18,11:03:18,05,06,1, 11.9,1,1, 15.005, 10579.112, 443.191, 52893.264 25/08/18,11:03:18,06,06,1, 11.9,1,1, 15.005, 10579.109, 443.196, 52893.283 25/08/18,11:03:18,07,06,1, 11.9,1,1, 15.005, 10579.096, 443.195, 52893.292 25/08/18,11:03:18,08,06,1, 11.9,1,1, 15.005, 10579.080, 443.193, 52893.255 25/08/18,11:03:18,09,06,1, 11.9,1,1, 15.005, 10579.087, 443.178, 52893.294 25/08/18,11:03:18,10,06,1, 11.9,1,1, 15.005, 10579.108, 443.184, 52893.328 25/08/18,11:03:18,11,06,1, 11.9,1,1, 15.005, 10579.101, 443.201, 52893.281 25/08/18,11:03:18,12,06,1, 11.9,1,1, 15.005, 10579.094, 443.165, 52893.290 25/08/18,11:03:18,13,06,1, 11.9,1,1, 15.005, 10579.121, 443.185, 52893.312 25/08/18,11:03:18,14,06,1, 11.9,1,1, 15.005, 10579.081, 443.192, 52893.297 25/08/18,11:03:18,15,06,1, 11.9,1,1, 15.005, 10579.103, 443.206, 52893.322 25/08/18,11:03:18,16,06,1, 11.9,1,1, 15.005, 10579.106, 443.206, 52893.275 25/08/18,11:03:18,17,06,1, 11.9,1,1, 15.005, 10579.119, 443.159, 52893.286 25/08/18,11:03:18,18,06,1, 11.9,1,1, 15.005, 10579.092, 443.205, 52893.305 25/08/18,11:03:18,19,06,1, 11.9,1,1, 15.005, 10579.113, 443.228, 52893.279 25/08/18,11:03:19,00,06,1, 11.9,1,1, 15.005, 10579.106, 443.228, 52893.279 25/08/18,11:03:19,01,06,1, 11.9,1,1, 15.005, 10579.112, 443.213, 52893.332 25/08/18,11:03:19,02,06,1, 11.9,1,1, 15.005, 10579.107, 443.228, 52893.255 25/08/18,11:03:19,03,06,1, 11.9,1,1, 15.005, 10579.090, 443.214, 52893.320 25/08/18,11:03:19,04,06,1, 11.9,1,1, 15.005, 10579.106, 443.210, 52893.313 25/08/18,11:03:19,05,06,1, 11.9,1,1, 15.005, 10579.105, 443.207, 52893.287 25/08/18,11:03:19,06,06,1, 11.9,1,1, 15.005, 10579.099, 443.231, 52893.308 25/08/18,11:03:19,07,06,1, 11.9,1,1, 15.005, 10579.078, 443.213, 52893.279 25/08/18,11:03:19,08,06,1, 11.9,1,1, 15.005, 10579.103, 443.181, 52893.266 25/08/18,11:03:19,09,06,1, 11.9,1,1, 15.005, 10579.089, 443.207, 52893.290 25/08/18,11:03:19,10,06,1, 11.9,1,1, 15.005, 10579.066, 443.215, 52893.284 25/08/18,11:03:19,11,06,1, 11.9,1,1, 15.005, 10579.058, 443.219, 52893.308 25/08/18,11:03:19,12,06,1, 11.9,1,1, 15.005, 10579.070, 443.214, 52893.297 25/08/18,11:03:19,13,06,1, 11.9,1,1, 15.005, 10579.042, 443.205, 52893.298 25/08/18,11:03:19,14,06,1, 11.9,1,1, 15.005, 10579.062, 443.196, 52893.288 25/08/18,11:03:19,15,06,1, 11.9,1,1, 15.005, 10579.051, 443.204, 52893.298 25/08/18,11:03:19,16,06,1, 11.9,1,1, 15.005, 10579.061, 443.205, 52893.287 25/08/18,11:03:19,17,06,1, 11.9,1,1, 15.005, 10579.055, 443.199, 52893.272 25/08/18,11:03:19,18,06,1, 11.9,1,1, 15.005, 10579.046, 443.210, 52893.302 25/08/18,11:03:19,19,06,1, 11.9,1,1, 15.005, 10579.037, 443.203, 52893.313 25/08/18,11:03:20,00,06,1, 11.9,1,1, 15.002, 10579.031, 443.203, 52893.313 25/08/18,11:03:20,01,06,1, 11.9,1,1, 15.002, 10579.034, 443.203, 52893.289 25/08/18,11:03:20,02,06,1, 11.9,1,1, 15.002, 10579.011, 443.198, 52893.259 25/08/18,11:03:20,03,06,1, 11.9,1,1, 15.002, 10579.043, 443.192, 52893.299 25/08/18,11:03:20,04,06,1, 11.9,1,1, 15.002, 10579.012, 443.202, 52893.295 25/08/18,11:03:20,05,06,1, 11.9,1,1, 15.002, 10579.018, 443.200, 52893.297 25/08/18,11:03:20,06,06,1, 11.9,1,1, 15.002, 10579.015, 443.190, 52893.242 25/08/18,11:03:20,07,06,1, 11.9,1,1, 15.002, 10579.003, 443.196, 52893.273 25/08/18,11:03:20,08,06,1, 11.9,1,1, 15.002, 10578.981, 443.200, 52893.268 25/08/18,11:03:20,09,06,1, 11.9,1,1, 15.002, 10579.011, 443.208, 52893.295 25/08/18,11:03:20,10,06,1, 11.9,1,1, 15.002, 10579.004, 443.202, 52893.315 25/08/18,11:03:20,11,06,1, 11.9,1,1, 15.002, 10579.021, 443.206, 52893.297 25/08/18,11:03:20,12,06,1, 11.9,1,1, 15.002, 10579.000, 443.182, 52893.293 25/08/18,11:03:20,13,06,1, 11.9,1,1, 15.002, 10578.980, 443.200, 52893.334 25/08/18,11:03:20,14,06,1, 11.9,1,1, 15.002, 10579.004, 443.207, 52893.308 25/08/18,11:03:20,15,06,1, 11.9,1,1, 15.002, 10578.996, 443.205, 52893.332 25/08/18,11:03:20,16,06,1, 11.9,1,1, 15.002, 10579.003, 443.225, 52893.302 25/08/18,11:03:20,17,06,1, 11.9,1,1, 15.002, 10578.972, 443.198, 52893.301 25/08/18,11:03:20,18,06,1, 11.9,1,1, 15.002, 10578.978, 443.201, 52893.339 25/08/18,11:03:20,19,06,1, 11.9,1,1, 15.002, 10578.970, 443.214, 52893.317 25/08/18,11:03:21,00,07,1, 11.9,1,1, 15.003, 10578.964, 443.214, 52893.317 25/08/18,11:03:21,01,07,1, 11.9,1,1, 15.003, 10578.979, 443.193, 52893.348 25/08/18,11:03:21,02,07,1, 11.9,1,1, 15.003, 10578.953, 443.195, 52893.327 25/08/18,11:03:21,03,07,1, 11.9,1,1, 15.003, 10578.946, 443.201, 52893.316 25/08/18,11:03:21,04,07,1, 11.9,1,1, 15.003, 10578.958, 443.191, 52893.388 25/08/18,11:03:21,05,07,1, 11.9,1,1, 15.003, 10578.956, 443.210, 52893.338 25/08/18,11:03:21,06,07,1, 11.9,1,1, 15.003, 10578.950, 443.204, 52893.318 25/08/18,11:03:21,07,07,1, 11.9,1,1, 15.003, 10578.960, 443.199, 52893.334 25/08/18,11:03:21,08,07,1, 11.9,1,1, 15.003, 10578.969, 443.216, 52893.294 25/08/18,11:03:21,09,07,1, 11.9,1,1, 15.003, 10578.958, 443.207, 52893.338 25/08/18,11:03:21,10,07,1, 11.9,1,1, 15.003, 10578.965, 443.195, 52893.339 25/08/18,11:03:21,11,07,1, 11.9,1,1, 15.003, 10578.924, 443.218, 52893.312 25/08/18,11:03:21,12,07,1, 11.9,1,1, 15.003, 10578.933, 443.219, 52893.345 25/08/18,11:03:21,13,07,1, 11.9,1,1, 15.003, 10578.946, 443.237, 52893.366 25/08/18,11:03:21,14,07,1, 11.9,1,1, 15.003, 10578.932, 443.210, 52893.327 25/08/18,11:03:21,15,07,1, 11.9,1,1, 15.003, 10578.907, 443.219, 52893.368 25/08/18,11:03:21,16,07,1, 11.9,1,1, 15.003, 10578.897, 443.246, 52893.368 25/08/18,11:03:21,17,07,1, 11.9,1,1, 15.003, 10578.915, 443.217, 52893.332 25/08/18,11:03:21,18,07,1, 11.9,1,1, 15.003, 10578.912, 443.216, 52893.324 25/08/18,11:03:21,19,07,1, 11.9,1,1, 15.003, 10578.890, 443.236, 52893.337 25/08/18,11:03:22,00,06,1, 11.9,1,1, 15.006, 10578.889, 443.236, 52893.337 25/08/18,11:03:22,01,06,1, 11.9,1,1, 15.006, 10578.906, 443.232, 52893.331 25/08/18,11:03:22,02,06,1, 11.9,1,1, 15.006, 10578.885, 443.240, 52893.343 25/08/18,11:03:22,03,06,1, 11.9,1,1, 15.006, 10578.895, 443.229, 52893.332 25/08/18,11:03:22,04,06,1, 11.9,1,1, 15.006, 10578.865, 443.241, 52893.371 25/08/18,11:03:22,05,06,1, 11.9,1,1, 15.006, 10578.872, 443.228, 52893.327 25/08/18,11:03:22,06,06,1, 11.9,1,1, 15.006, 10578.869, 443.210, 52893.323 25/08/18,11:03:22,07,06,1, 11.9,1,1, 15.006, 10578.882, 443.238, 52893.339 25/08/18,11:03:22,08,06,1, 11.9,1,1, 15.006, 10578.893, 443.217, 52893.316 25/08/18,11:03:22,09,06,1, 11.9,1,1, 15.006, 10578.884, 443.217, 52893.312 25/08/18,11:03:22,10,06,1, 11.9,1,1, 15.006, 10578.866, 443.217, 52893.321 25/08/18,11:03:22,11,06,1, 11.9,1,1, 15.006, 10578.870, 443.251, 52893.298 25/08/18,11:03:22,12,06,1, 11.9,1,1, 15.006, 10578.860, 443.251, 52893.341 25/08/18,11:03:22,13,06,1, 11.9,1,1, 15.006, 10578.874, 443.217, 52893.346 25/08/18,11:03:22,14,06,1, 11.9,1,1, 15.006, 10578.862, 443.244, 52893.348 25/08/18,11:03:22,15,06,1, 11.9,1,1, 15.006, 10578.843, 443.238, 52893.360 25/08/18,11:03:22,16,06,1, 11.9,1,1, 15.006, 10578.830, 443.227, 52893.312 25/08/18,11:03:22,17,06,1, 11.9,1,1, 15.006, 10578.831, 443.242, 52893.331 25/08/18,11:03:22,18,06,1, 11.9,1,1, 15.006, 10578.840, 443.232, 52893.371 25/08/18,11:03:22,19,06,1, 11.9,1,1, 15.006, 10578.822, 443.262, 52893.321 25/08/18,11:03:23,00,06,1, 11.9,1,1, 15.000, 10578.814, 443.262, 52893.321 25/08/18,11:03:23,01,06,1, 11.9,1,1, 15.000, 10578.838, 443.222, 52893.376 25/08/18,11:03:23,02,06,1, 11.9,1,1, 15.000, 10578.834, 443.234, 52893.329 25/08/18,11:03:23,03,06,1, 11.9,1,1, 15.000, 10578.820, 443.218, 52893.344 25/08/18,11:03:23,04,06,1, 11.9,1,1, 15.000, 10578.851, 443.230, 52893.352 25/08/18,11:03:23,05,06,1, 11.9,1,1, 15.000, 10578.807, 443.233, 52893.335 25/08/18,11:03:23,06,06,1, 11.9,1,1, 15.000, 10578.837, 443.202, 52893.327 25/08/18,11:03:23,07,06,1, 11.9,1,1, 15.000, 10578.824, 443.229, 52893.339 25/08/18,11:03:23,08,06,1, 11.9,1,1, 15.000, 10578.827, 443.263, 52893.356 25/08/18,11:03:23,09,06,1, 11.9,1,1, 15.000, 10578.830, 443.248, 52893.374 25/08/18,11:03:23,10,06,1, 11.9,1,1, 15.000, 10578.846, 443.253, 52893.362 25/08/18,11:03:23,11,06,1, 11.9,1,1, 15.000, 10578.822, 443.258, 52893.361 25/08/18,11:03:23,12,06,1, 11.9,1,1, 15.000, 10578.859, 443.285, 52893.395 25/08/18,11:03:23,13,06,1, 11.9,1,1, 15.000, 10578.842, 443.290, 52893.400 25/08/18,11:03:23,14,06,1, 11.9,1,1, 15.000, 10578.835, 443.268, 52893.373 25/08/18,11:03:23,15,06,1, 11.9,1,1, 15.000, 10578.799, 443.303, 52893.394 25/08/18,11:03:23,16,06,1, 11.9,1,1, 15.000, 10578.823, 443.323, 52893.392 25/08/18,11:03:23,17,06,1, 11.9,1,1, 15.000, 10578.799, 443.300, 52893.400 25/08/18,11:03:23,18,06,1, 11.9,1,1, 15.000, 10578.812, 443.324, 52893.419 25/08/18,11:03:23,19,06,1, 11.9,1,1, 15.000, 10578.819, 443.308, 52893.399 25/08/18,11:03:24,00,06,1, 11.9,1,1, 15.006, 10578.814, 443.308, 52893.399 25/08/18,11:03:24,01,06,1, 11.9,1,1, 15.006, 10578.772, 443.311, 52893.426 25/08/18,11:03:24,02,06,1, 11.9,1,1, 15.006, 10578.770, 443.319, 52893.401 25/08/18,11:03:24,03,06,1, 11.9,1,1, 15.006, 10578.784, 443.319, 52893.407 25/08/18,11:03:24,04,06,1, 11.9,1,1, 15.006, 10578.765, 443.337, 52893.380 25/08/18,11:03:24,05,06,1, 11.9,1,1, 15.006, 10578.783, 443.313, 52893.424 25/08/18,11:03:24,06,06,1, 11.9,1,1, 15.006, 10578.771, 443.336, 52893.416 25/08/18,11:03:24,07,06,1, 11.9,1,1, 15.006, 10578.789, 443.361, 52893.398 25/08/18,11:03:24,08,06,1, 11.9,1,1, 15.006, 10578.776, 443.349, 52893.430 25/08/18,11:03:24,09,06,1, 11.9,1,1, 15.006, 10578.780, 443.356, 52893.402 25/08/18,11:03:24,10,06,1, 11.9,1,1, 15.006, 10578.766, 443.338, 52893.404 25/08/18,11:03:24,11,06,1, 11.9,1,1, 15.006, 10578.759, 443.347, 52893.446 25/08/18,11:03:24,12,06,1, 11.9,1,1, 15.006, 10578.785, 443.363, 52893.461 25/08/18,11:03:24,13,06,1, 11.9,1,1, 15.006, 10578.771, 443.367, 52893.423 25/08/18,11:03:24,14,06,1, 11.9,1,1, 15.006, 10578.764, 443.385, 52893.453 25/08/18,11:03:24,15,06,1, 11.9,1,1, 15.006, 10578.745, 443.365, 52893.422 25/08/18,11:03:24,16,06,1, 11.9,1,1, 15.006, 10578.771, 443.383, 52893.440 25/08/18,11:03:24,17,06,1, 11.9,1,1, 15.006, 10578.765, 443.367, 52893.471 25/08/18,11:03:24,18,06,1, 11.9,1,1, 15.006, 10578.753, 443.373, 52893.420 25/08/18,11:03:24,19,06,1, 11.9,1,1, 15.006, 10578.773, 443.377, 52893.418 25/08/18,11:03:25,00,06,1, 11.9,1,1, 15.001, 10578.772, 443.377, 52893.418 25/08/18,11:03:25,01,06,1, 11.9,1,1, 15.001, 10578.737, 443.392, 52893.394 25/08/18,11:03:25,02,06,1, 11.9,1,1, 15.001, 10578.746, 443.393, 52893.425 25/08/18,11:03:25,03,06,1, 11.9,1,1, 15.001, 10578.719, 443.380, 52893.424 25/08/18,11:03:25,04,06,1, 11.9,1,1, 15.001, 10578.738, 443.393, 52893.433 25/08/18,11:03:25,05,06,1, 11.9,1,1, 15.001, 10578.743, 443.386, 52893.424 25/08/18,11:03:25,06,06,1, 11.9,1,1, 15.001, 10578.737, 443.390, 52893.439 25/08/18,11:03:25,07,06,1, 11.9,1,1, 15.001, 10578.773, 443.376, 52893.425 25/08/18,11:03:25,08,06,1, 11.9,1,1, 15.001, 10578.741, 443.372, 52893.412 25/08/18,11:03:25,09,06,1, 11.9,1,1, 15.001, 10578.735, 443.383, 52893.426 25/08/18,11:03:25,10,06,1, 11.9,1,1, 15.001, 10578.753, 443.384, 52893.425 25/08/18,11:03:25,11,06,1, 11.9,1,1, 15.001, 10578.754, 443.391, 52893.397 25/08/18,11:03:25,12,06,1, 11.9,1,1, 15.001, 10578.772, 443.406, 52893.446 25/08/18,11:03:25,13,06,1, 11.9,1,1, 15.001, 10578.761, 443.425, 52893.417 25/08/18,11:03:25,14,06,1, 11.9,1,1, 15.001, 10578.740, 443.384, 52893.385 25/08/18,11:03:25,15,06,1, 11.9,1,1, 15.001, 10578.754, 443.395, 52893.444 25/08/18,11:03:25,16,06,1, 11.9,1,1, 15.001, 10578.751, 443.405, 52893.411 25/08/18,11:03:25,17,06,1, 11.9,1,1, 15.001, 10578.753, 443.421, 52893.427 25/08/18,11:03:25,18,06,1, 11.9,1,1, 15.001, 10578.754, 443.435, 52893.453 25/08/18,11:03:25,19,06,1, 11.9,1,1, 15.001, 10578.770, 443.425, 52893.423 25/08/18,11:03:26,00,06,1, 11.9,1,1, 15.004, 10578.763, 443.425, 52893.423 25/08/18,11:03:26,01,06,1, 11.9,1,1, 15.004, 10578.771, 443.425, 52893.465 25/08/18,11:03:26,02,06,1, 11.9,1,1, 15.004, 10578.781, 443.444, 52893.446 25/08/18,11:03:26,03,06,1, 11.9,1,1, 15.004, 10578.795, 443.433, 52893.464 25/08/18,11:03:26,04,06,1, 11.9,1,1, 15.004, 10578.791, 443.429, 52893.462 25/08/18,11:03:26,05,06,1, 11.9,1,1, 15.004, 10578.799, 443.429, 52893.430 25/08/18,11:03:26,06,06,1, 11.9,1,1, 15.004, 10578.788, 443.427, 52893.451 25/08/18,11:03:26,07,06,1, 11.9,1,1, 15.004, 10578.790, 443.416, 52893.440 25/08/18,11:03:26,08,06,1, 11.9,1,1, 15.004, 10578.788, 443.445, 52893.435 25/08/18,11:03:26,09,06,1, 11.9,1,1, 15.004, 10578.817, 443.430, 52893.418 25/08/18,11:03:26,10,06,1, 11.9,1,1, 15.004, 10578.827, 443.414, 52893.440 25/08/18,11:03:26,11,06,1, 11.9,1,1, 15.004, 10578.818, 443.430, 52893.423 25/08/18,11:03:26,12,06,1, 11.9,1,1, 15.004, 10578.824, 443.409, 52893.464 25/08/18,11:03:26,13,06,1, 11.9,1,1, 15.004, 10578.815, 443.418, 52893.425 25/08/18,11:03:26,14,06,1, 11.9,1,1, 15.004, 10578.811, 443.411, 52893.379 25/08/18,11:03:26,15,06,1, 11.9,1,1, 15.004, 10578.825, 443.427, 52893.440 25/08/18,11:03:26,16,06,1, 11.9,1,1, 15.004, 10578.842, 443.446, 52893.436 25/08/18,11:03:26,17,06,1, 11.9,1,1, 15.004, 10578.834, 443.445, 52893.430 25/08/18,11:03:26,18,06,1, 11.9,1,1, 15.004, 10578.826, 443.434, 52893.417 25/08/18,11:03:26,19,06,1, 11.9,1,1, 15.004, 10578.836, 443.431, 52893.393 25/08/18,11:03:27,00,07,1, 11.9,1,1, 15.000, 10578.830, 443.431, 52893.393 25/08/18,11:03:27,01,07,1, 11.9,1,1, 15.000, 10578.843, 443.394, 52893.444 25/08/18,11:03:27,02,07,1, 11.9,1,1, 15.000, 10578.856, 443.422, 52893.444 25/08/18,11:03:27,03,07,1, 11.9,1,1, 15.000, 10578.868, 443.423, 52893.508 25/08/18,11:03:27,04,07,1, 11.9,1,1, 15.000, 10578.802, 443.435, 52893.431 25/08/18,11:03:27,05,07,1, 11.9,1,1, 15.000, 10578.839, 443.436, 52893.529 25/08/18,11:03:27,06,07,1, 11.9,1,1, 15.000, 10578.837, 443.419, 52893.421 25/08/18,11:03:27,07,07,1, 11.9,1,1, 15.000, 10578.854, 443.435, 52893.431 25/08/18,11:03:27,08,07,1, 11.9,1,1, 15.000, 10578.840, 443.440, 52893.402 25/08/18,11:03:27,09,07,1, 11.9,1,1, 15.000, 10578.824, 443.439, 52893.422 25/08/18,11:03:27,10,07,1, 11.9,1,1, 15.000, 10578.832, 443.412, 52893.410 25/08/18,11:03:27,11,07,1, 11.9,1,1, 15.000, 10578.826, 443.436, 52893.440 25/08/18,11:03:27,12,07,1, 11.9,1,1, 15.000, 10578.809, 443.432, 52893.421 25/08/18,11:03:27,13,07,1, 11.9,1,1, 15.000, 10578.844, 443.450, 52893.465 25/08/18,11:03:27,14,07,1, 11.9,1,1, 15.000, 10578.859, 443.446, 52893.451 25/08/18,11:03:27,15,07,1, 11.9,1,1, 15.000, 10578.857, 443.404, 52893.439 25/08/18,11:03:27,16,07,1, 11.9,1,1, 15.000, 10578.858, 443.410, 52893.433 25/08/18,11:03:27,17,07,1, 11.9,1,1, 15.000, 10578.864, 443.391, 52893.428 25/08/18,11:03:27,18,07,1, 11.9,1,1, 15.000, 10578.867, 443.408, 52893.434 25/08/18,11:03:27,19,07,1, 11.9,1,1, 15.000, 10578.878, 443.414, 52893.418 25/08/18,11:03:28,00,07,1, 11.9,1,1, 15.001, 10578.872, 443.414, 52893.418 25/08/18,11:03:28,01,07,1, 11.9,1,1, 15.001, 10578.883, 443.416, 52893.420 25/08/18,11:03:28,02,07,1, 11.9,1,1, 15.001, 10578.860, 443.402, 52893.443 25/08/18,11:03:28,03,07,1, 11.9,1,1, 15.001, 10578.859, 443.406, 52893.427 25/08/18,11:03:28,04,07,1, 11.9,1,1, 15.001, 10578.846, 443.410, 52893.412 25/08/18,11:03:28,05,07,1, 11.9,1,1, 15.001, 10578.865, 443.418, 52893.415 25/08/18,11:03:28,06,07,1, 11.9,1,1, 15.001, 10578.864, 443.415, 52893.415 25/08/18,11:03:28,07,07,1, 11.9,1,1, 15.001, 10578.887, 443.414, 52893.403 25/08/18,11:03:28,08,07,1, 11.9,1,1, 15.001, 10578.893, 443.425, 52893.424 25/08/18,11:03:28,09,07,1, 11.9,1,1, 15.001, 10578.881, 443.406, 52893.406 25/08/18,11:03:28,10,07,1, 11.9,1,1, 15.001, 10578.877, 443.431, 52893.426 25/08/18,11:03:28,11,07,1, 11.9,1,1, 15.001, 10578.866, 443.428, 52893.463 25/08/18,11:03:28,12,07,1, 11.9,1,1, 15.001, 10578.887, 443.402, 52893.431 25/08/18,11:03:28,13,07,1, 11.9,1,1, 15.001, 10578.882, 443.414, 52893.422 25/08/18,11:03:28,14,07,1, 11.9,1,1, 15.001, 10578.889, 443.418, 52893.404 25/08/18,11:03:28,15,07,1, 11.9,1,1, 15.001, 10578.879, 443.405, 52893.417 25/08/18,11:03:28,16,07,1, 11.9,1,1, 15.001, 10578.863, 443.414, 52893.430 25/08/18,11:03:28,17,07,1, 11.9,1,1, 15.001, 10578.867, 443.404, 52893.423 25/08/18,11:03:28,18,07,1, 11.9,1,1, 15.001, 10578.874, 443.415, 52893.395 25/08/18,11:03:28,19,07,1, 11.9,1,1, 15.001, 10578.863, 443.402, 52893.403 25/08/18,11:03:29,00,07,1, 12.0,1,1, 15.005, 10578.855, 443.402, 52893.403 25/08/18,11:03:29,01,07,1, 12.0,1,1, 15.005, 10578.895, 443.397, 52893.422 25/08/18,11:03:29,02,07,1, 12.0,1,1, 15.005, 10578.879, 443.404, 52893.420 25/08/18,11:03:29,03,07,1, 12.0,1,1, 15.005, 10578.869, 443.405, 52893.430 25/08/18,11:03:29,04,07,1, 12.0,1,1, 15.005, 10578.869, 443.413, 52893.418 25/08/18,11:03:29,05,07,1, 12.0,1,1, 15.005, 10578.857, 443.398, 52893.404 25/08/18,11:03:29,06,07,1, 12.0,1,1, 15.005, 10578.837, 443.406, 52893.428 25/08/18,11:03:29,07,07,1, 12.0,1,1, 15.005, 10578.872, 443.407, 52893.400 25/08/18,11:03:29,08,07,1, 12.0,1,1, 15.005, 10578.853, 443.392, 52893.401 25/08/18,11:03:29,09,07,1, 12.0,1,1, 15.005, 10578.836, 443.386, 52893.428 25/08/18,11:03:29,10,07,1, 12.0,1,1, 15.005, 10578.882, 443.417, 52893.410 25/08/18,11:03:29,11,07,1, 12.0,1,1, 15.005, 10578.848, 443.402, 52893.448 25/08/18,11:03:29,12,07,1, 12.0,1,1, 15.005, 10578.860, 443.401, 52893.443 25/08/18,11:03:29,13,07,1, 12.0,1,1, 15.005, 10578.849, 443.388, 52893.398 25/08/18,11:03:29,14,07,1, 12.0,1,1, 15.005, 10578.837, 443.372, 52893.427 25/08/18,11:03:29,15,07,1, 12.0,1,1, 15.005, 10578.843, 443.391, 52893.416 25/08/18,11:03:29,16,07,1, 12.0,1,1, 15.005, 10578.843, 443.396, 52893.422 25/08/18,11:03:29,17,07,1, 12.0,1,1, 15.005, 10578.834, 443.411, 52893.386 25/08/18,11:03:29,18,07,1, 12.0,1,1, 15.005, 10578.856, 443.400, 52893.404 25/08/18,11:03:29,19,07,1, 12.0,1,1, 15.005, 10578.841, 443.392, 52893.400 25/08/18,11:03:30,00,07,1, 11.9,1,1, 15.003, 10578.839, 443.392, 52893.400 25/08/18,11:03:30,01,07,1, 11.9,1,1, 15.003, 10578.818, 443.411, 52893.454 25/08/18,11:03:30,02,07,1, 11.9,1,1, 15.003, 10578.828, 443.394, 52893.383 25/08/18,11:03:30,03,07,1, 11.9,1,1, 15.003, 10578.833, 443.383, 52893.397 25/08/18,11:03:30,04,07,1, 11.9,1,1, 15.003, 10578.834, 443.369, 52893.456 25/08/18,11:03:30,05,07,1, 11.9,1,1, 15.003, 10578.841, 443.370, 52893.432 25/08/18,11:03:30,06,07,1, 11.9,1,1, 15.003, 10578.823, 443.414, 52893.432 25/08/18,11:03:30,07,07,1, 11.9,1,1, 15.003, 10578.812, 443.388, 52893.474 25/08/18,11:03:30,08,07,1, 11.9,1,1, 15.003, 10578.840, 443.418, 52893.452 25/08/18,11:03:30,09,07,1, 11.9,1,1, 15.003, 10578.817, 443.411, 52893.416 25/08/18,11:03:30,10,07,1, 11.9,1,1, 15.003, 10578.799, 443.412, 52893.444 25/08/18,11:03:30,11,07,1, 11.9,1,1, 15.003, 10578.805, 443.384, 52893.477 25/08/18,11:03:30,12,07,1, 11.9,1,1, 15.003, 10578.817, 443.404, 52893.463 25/08/18,11:03:30,13,07,1, 11.9,1,1, 15.003, 10578.814, 443.417, 52893.410 25/08/18,11:03:30,14,07,1, 11.9,1,1, 15.003, 10578.807, 443.394, 52893.429 25/08/18,11:03:30,15,07,1, 11.9,1,1, 15.003, 10578.808, 443.403, 52893.426 25/08/18,11:03:30,16,07,1, 11.9,1,1, 15.003, 10578.781, 443.391, 52893.447 25/08/18,11:03:30,17,07,1, 11.9,1,1, 15.003, 10578.793, 443.420, 52893.434 25/08/18,11:03:30,18,07,1, 11.9,1,1, 15.003, 10578.812, 443.401, 52893.365 25/08/18,11:03:30,19,07,1, 11.9,1,1, 15.003, 10578.808, 443.395, 52893.511 25/08/18,11:03:31,00,07,1, 11.9,1,1, 14.998, 10578.805, 443.395, 52893.511 25/08/18,11:03:31,01,07,1, 11.9,1,1, 14.998, 10578.810, 443.425, 52893.479 25/08/18,11:03:31,02,07,1, 11.9,1,1, 14.998, 10578.802, 443.410, 52893.459 25/08/18,11:03:31,03,07,1, 11.9,1,1, 14.998, 10578.785, 443.418, 52893.490 25/08/18,11:03:31,04,07,1, 11.9,1,1, 14.998, 10578.811, 443.417, 52893.516 25/08/18,11:03:31,05,07,1, 11.9,1,1, 14.998, 10578.798, 443.401, 52893.464 25/08/18,11:03:31,06,07,1, 11.9,1,1, 14.998, 10578.777, 443.399, 52893.485 25/08/18,11:03:31,07,07,1, 11.9,1,1, 14.998, 10578.782, 443.392, 52893.454 25/08/18,11:03:31,08,07,1, 11.9,1,1, 14.998, 10578.765, 443.430, 52893.508 25/08/18,11:03:31,09,07,1, 11.9,1,1, 14.998, 10578.784, 443.415, 52893.443 25/08/18,11:03:31,10,07,1, 11.9,1,1, 14.998, 10578.783, 443.415, 52893.476 25/08/18,11:03:31,11,07,1, 11.9,1,1, 14.998, 10578.762, 443.445, 52893.443 25/08/18,11:03:31,12,07,1, 11.9,1,1, 14.998, 10578.761, 443.414, 52893.467 25/08/18,11:03:31,13,07,1, 11.9,1,1, 14.998, 10578.740, 443.417, 52893.405 25/08/18,11:03:31,14,07,1, 11.9,1,1, 14.998, 10578.740, 443.412, 52893.456 25/08/18,11:03:31,15,07,1, 11.9,1,1, 14.998, 10578.748, 443.430, 52893.453 25/08/18,11:03:31,16,07,1, 11.9,1,1, 14.998, 10578.758, 443.429, 52893.453 25/08/18,11:03:31,17,07,1, 11.9,1,1, 14.998, 10578.761, 443.435, 52893.451 25/08/18,11:03:31,18,07,1, 11.9,1,1, 14.998, 10578.770, 443.411, 52893.486 25/08/18,11:03:31,19,07,1, 11.9,1,1, 14.998, 10578.745, 443.448, 52893.443 25/08/18,11:03:32,00,08,1, 11.9,1,1, 15.003, 10578.738, 443.448, 52893.443 25/08/18,11:03:32,01,08,1, 11.9,1,1, 15.003, 10578.714, 443.447, 52893.629 25/08/18,11:03:32,02,08,1, 11.9,1,1, 15.003, 10578.735, 443.456, 52893.499 25/08/18,11:03:32,03,08,1, 11.9,1,1, 15.003, 10578.732, 443.455, 52893.487 25/08/18,11:03:32,04,08,1, 11.9,1,1, 15.003, 10578.710, 443.457, 52893.499 25/08/18,11:03:32,05,08,1, 11.9,1,1, 15.003, 10578.711, 443.451, 52893.503 25/08/18,11:03:32,06,08,1, 11.9,1,1, 15.003, 10578.726, 443.466, 52893.484 25/08/18,11:03:32,07,08,1, 11.9,1,1, 15.003, 10578.702, 443.428, 52893.483 25/08/18,11:03:32,08,08,1, 11.9,1,1, 15.003, 10578.735, 443.437, 52893.513 25/08/18,11:03:32,09,08,1, 11.9,1,1, 15.003, 10578.712, 443.437, 52893.480 25/08/18,11:03:32,10,08,1, 11.9,1,1, 15.003, 10578.736, 443.443, 52893.508 25/08/18,11:03:32,11,08,1, 11.9,1,1, 15.003, 10578.741, 443.428, 52893.500 25/08/18,11:03:32,12,08,1, 11.9,1,1, 15.003, 10578.732, 443.470, 52893.492 25/08/18,11:03:32,13,08,1, 11.9,1,1, 15.003, 10578.711, 443.461, 52893.484 25/08/18,11:03:32,14,08,1, 11.9,1,1, 15.003, 10578.690, 443.459, 52893.505 25/08/18,11:03:32,15,08,1, 11.9,1,1, 15.003, 10578.708, 443.458, 52893.470 25/08/18,11:03:32,16,08,1, 11.9,1,1, 15.003, 10578.730, 443.481, 52893.480 25/08/18,11:03:32,17,08,1, 11.9,1,1, 15.003, 10578.712, 443.472, 52893.481 25/08/18,11:03:32,18,08,1, 11.9,1,1, 15.003, 10578.702, 443.490, 52893.512 25/08/18,11:03:32,19,08,1, 11.9,1,1, 15.003, 10578.731, 443.499, 52893.519 25/08/18,11:03:33,00,07,1, 12.0,1,1, 15.003, 10578.730, 443.499, 52893.519 25/08/18,11:03:33,01,07,1, 12.0,1,1, 15.003, 10578.674, 443.483, 52893.568 25/08/18,11:03:33,02,07,1, 12.0,1,1, 15.003, 10578.696, 443.457, 52893.431 25/08/18,11:03:33,03,07,1, 12.0,1,1, 15.003, 10578.709, 443.487, 52893.453 25/08/18,11:03:33,04,07,1, 12.0,1,1, 15.003, 10578.686, 443.475, 52893.524 25/08/18,11:03:33,05,07,1, 12.0,1,1, 15.003, 10578.721, 443.486, 52893.495 25/08/18,11:03:33,06,07,1, 12.0,1,1, 15.003, 10578.717, 443.482, 52893.539 25/08/18,11:03:33,07,07,1, 12.0,1,1, 15.003, 10578.710, 443.469, 52893.485 25/08/18,11:03:33,08,07,1, 12.0,1,1, 15.003, 10578.710, 443.488, 52893.508 25/08/18,11:03:33,09,07,1, 12.0,1,1, 15.003, 10578.700, 443.500, 52893.517 25/08/18,11:03:33,10,07,1, 12.0,1,1, 15.003, 10578.708, 443.511, 52893.541 25/08/18,11:03:33,11,07,1, 12.0,1,1, 15.003, 10578.703, 443.512, 52893.497 25/08/18,11:03:33,12,07,1, 12.0,1,1, 15.003, 10578.681, 443.482, 52893.448 25/08/18,11:03:33,13,07,1, 12.0,1,1, 15.003, 10578.683, 443.520, 52893.485 25/08/18,11:03:33,14,07,1, 12.0,1,1, 15.003, 10578.675, 443.518, 52893.459 25/08/18,11:03:33,15,07,1, 12.0,1,1, 15.003, 10578.656, 443.534, 52893.506 25/08/18,11:03:33,16,07,1, 12.0,1,1, 15.003, 10578.677, 443.523, 52893.491 25/08/18,11:03:33,17,07,1, 12.0,1,1, 15.003, 10578.671, 443.508, 52893.482 25/08/18,11:03:33,18,07,1, 12.0,1,1, 15.003, 10578.668, 443.529, 52893.509 25/08/18,11:03:33,19,07,1, 12.0,1,1, 15.003, 10578.675, 443.542, 52893.488 25/08/18,11:03:34,00,08,1, 11.9,1,1, 15.002, 10578.672, 443.542, 52893.488 25/08/18,11:03:34,01,08,1, 11.9,1,1, 15.002, 10578.658, 443.533, 52893.545 25/08/18,11:03:34,02,08,1, 11.9,1,1, 15.002, 10578.675, 443.539, 52893.509 25/08/18,11:03:34,03,08,1, 11.9,1,1, 15.002, 10578.649, 443.539, 52893.550 25/08/18,11:03:34,04,08,1, 11.9,1,1, 15.002, 10578.651, 443.513, 52893.525 25/08/18,11:03:34,05,08,1, 11.9,1,1, 15.002, 10578.651, 443.545, 52893.536 25/08/18,11:03:34,06,08,1, 11.9,1,1, 15.002, 10578.660, 443.547, 52893.526 25/08/18,11:03:34,07,08,1, 11.9,1,1, 15.002, 10578.656, 443.554, 52893.537 25/08/18,11:03:34,08,08,1, 11.9,1,1, 15.002, 10578.649, 443.540, 52893.503 25/08/18,11:03:34,09,08,1, 11.9,1,1, 15.002, 10578.645, 443.533, 52893.522 25/08/18,11:03:34,10,08,1, 11.9,1,1, 15.002, 10578.675, 443.550, 52893.519 25/08/18,11:03:34,11,08,1, 11.9,1,1, 15.002, 10578.656, 443.504, 52893.485 25/08/18,11:03:34,12,08,1, 11.9,1,1, 15.002, 10578.669, 443.525, 52893.529 25/08/18,11:03:34,13,08,1, 11.9,1,1, 15.002, 10578.668, 443.521, 52893.552 25/08/18,11:03:34,14,08,1, 11.9,1,1, 15.002, 10578.669, 443.520, 52893.515 25/08/18,11:03:34,15,08,1, 11.9,1,1, 15.002, 10578.665, 443.527, 52893.504 25/08/18,11:03:34,16,08,1, 11.9,1,1, 15.002, 10578.675, 443.510, 52893.515 25/08/18,11:03:34,17,08,1, 11.9,1,1, 15.002, 10578.656, 443.516, 52893.491 25/08/18,11:03:34,18,08,1, 11.9,1,1, 15.002, 10578.689, 443.532, 52893.541 25/08/18,11:03:34,19,08,1, 11.9,1,1, 15.002, 10578.690, 443.539, 52893.539 25/08/18,11:03:35,00,07,1, 11.9,1,1, 15.001, 10578.688, 443.539, 52893.539 25/08/18,11:03:35,01,07,1, 11.9,1,1, 15.001, 10578.704, 443.541, 52893.508 25/08/18,11:03:35,02,07,1, 11.9,1,1, 15.001, 10578.688, 443.522, 52893.526 25/08/18,11:03:35,03,07,1, 11.9,1,1, 15.001, 10578.675, 443.530, 52893.516 25/08/18,11:03:35,04,07,1, 11.9,1,1, 15.001, 10578.673, 443.523, 52893.513 25/08/18,11:03:35,05,07,1, 11.9,1,1, 15.001, 10578.670, 443.552, 52893.497 25/08/18,11:03:35,06,07,1, 11.9,1,1, 15.001, 10578.689, 443.549, 52893.523 25/08/18,11:03:35,07,07,1, 11.9,1,1, 15.001, 10578.690, 443.519, 52893.545 25/08/18,11:03:35,08,07,1, 11.9,1,1, 15.001, 10578.677, 443.538, 52893.574 25/08/18,11:03:35,09,07,1, 11.9,1,1, 15.001, 10578.689, 443.554, 52893.539 25/08/18,11:03:35,10,07,1, 11.9,1,1, 15.001, 10578.684, 443.540, 52893.524 25/08/18,11:03:35,11,07,1, 11.9,1,1, 15.001, 10578.695, 443.539, 52893.511 25/08/18,11:03:35,12,07,1, 11.9,1,1, 15.001, 10578.679, 443.564, 52893.505 25/08/18,11:03:35,13,07,1, 11.9,1,1, 15.001, 10578.714, 443.556, 52893.576 25/08/18,11:03:35,14,07,1, 11.9,1,1, 15.001, 10578.699, 443.547, 52893.548 25/08/18,11:03:35,15,07,1, 11.9,1,1, 15.001, 10578.709, 443.537, 52893.528 25/08/18,11:03:35,16,07,1, 11.9,1,1, 15.001, 10578.711, 443.568, 52893.536 25/08/18,11:03:35,17,07,1, 11.9,1,1, 15.001, 10578.714, 443.544, 52893.559 25/08/18,11:03:35,18,07,1, 11.9,1,1, 15.001, 10578.707, 443.559, 52893.559 25/08/18,11:03:35,19,07,1, 11.9,1,1, 15.001, 10578.721, 443.563, 52893.576 25/08/18,11:03:36,00,07,1, 12.0,1,1, 15.004, 10578.713, 443.563, 52893.576 25/08/18,11:03:36,01,07,1, 12.0,1,1, 15.004, 10578.706, 443.582, 52893.563 25/08/18,11:03:36,02,07,1, 12.0,1,1, 15.004, 10578.695, 443.561, 52893.500 25/08/18,11:03:36,03,07,1, 12.0,1,1, 15.004, 10578.693, 443.565, 52893.533 25/08/18,11:03:36,04,07,1, 12.0,1,1, 15.004, 10578.698, 443.565, 52893.578 25/08/18,11:03:36,05,07,1, 12.0,1,1, 15.004, 10578.704, 443.574, 52893.560 25/08/18,11:03:36,06,07,1, 12.0,1,1, 15.004, 10578.689, 443.551, 52893.565 25/08/18,11:03:36,07,07,1, 12.0,1,1, 15.004, 10578.691, 443.556, 52893.544 25/08/18,11:03:36,08,07,1, 12.0,1,1, 15.004, 10578.662, 443.556, 52893.571 25/08/18,11:03:36,09,07,1, 12.0,1,1, 15.004, 10578.703, 443.549, 52893.529 25/08/18,11:03:36,10,07,1, 12.0,1,1, 15.004, 10578.671, 443.524, 52893.547 25/08/18,11:03:36,11,07,1, 12.0,1,1, 15.004, 10578.668, 443.558, 52893.521 25/08/18,11:03:36,12,07,1, 12.0,1,1, 15.004, 10578.636, 443.544, 52893.515 25/08/18,11:03:36,13,07,1, 12.0,1,1, 15.004, 10578.653, 443.549, 52893.523 25/08/18,11:03:36,14,07,1, 12.0,1,1, 15.004, 10578.640, 443.538, 52893.567 25/08/18,11:03:36,15,07,1, 12.0,1,1, 15.004, 10578.643, 443.522, 52893.551 25/08/18,11:03:36,16,07,1, 12.0,1,1, 15.004, 10578.644, 443.535, 52893.531 25/08/18,11:03:36,17,07,1, 12.0,1,1, 15.004, 10578.627, 443.523, 52893.540 25/08/18,11:03:36,18,07,1, 12.0,1,1, 15.004, 10578.626, 443.514, 52893.528 25/08/18,11:03:36,19,07,1, 12.0,1,1, 15.004, 10578.601, 443.519, 52893.537 25/08/18,11:03:37,00,07,1, 11.9,1,1, 15.007, 10578.597, 443.519, 52893.537 25/08/18,11:03:37,01,07,1, 11.9,1,1, 15.007, 10578.634, 443.504, 52893.513 25/08/18,11:03:37,02,07,1, 11.9,1,1, 15.007, 10578.593, 443.514, 52893.511 25/08/18,11:03:37,03,07,1, 11.9,1,1, 15.007, 10578.602, 443.505, 52893.534 25/08/18,11:03:37,04,07,1, 11.9,1,1, 15.007, 10578.592, 443.487, 52893.505 25/08/18,11:03:37,05,07,1, 11.9,1,1, 15.007, 10578.614, 443.488, 52893.473 25/08/18,11:03:37,06,07,1, 11.9,1,1, 15.007, 10578.572, 443.467, 52893.478 25/08/18,11:03:37,07,07,1, 11.9,1,1, 15.007, 10578.597, 443.467, 52893.537 25/08/18,11:03:37,08,07,1, 11.9,1,1, 15.007, 10578.598, 443.446, 52893.374 25/08/18,11:03:37,09,07,1, 11.9,1,1, 15.007, 10578.585, 443.483, 52893.474 25/08/18,11:03:37,10,07,1, 11.9,1,1, 15.007, 10578.576, 443.452, 52893.508 25/08/18,11:03:37,11,07,1, 11.9,1,1, 15.007, 10578.564, 443.466, 52893.513 25/08/18,11:03:37,12,07,1, 11.9,1,1, 15.007, 10578.565, 443.458, 52893.515 25/08/18,11:03:37,13,07,1, 11.9,1,1, 15.007, 10578.584, 443.447, 52893.535 25/08/18,11:03:37,14,07,1, 11.9,1,1, 15.007, 10578.590, 443.446, 52893.529 25/08/18,11:03:37,15,07,1, 11.9,1,1, 15.007, 10578.548, 443.460, 52893.507 25/08/18,11:03:37,16,07,1, 11.9,1,1, 15.007, 10578.551, 443.440, 52893.528 25/08/18,11:03:37,17,07,1, 11.9,1,1, 15.007, 10578.581, 443.432, 52893.502 25/08/18,11:03:37,18,07,1, 11.9,1,1, 15.007, 10578.576, 443.433, 52893.540 25/08/18,11:03:37,19,07,1, 11.9,1,1, 15.007, 10578.598, 443.443, 52893.517 25/08/18,11:03:38,00,07,1, 11.9,1,1, 15.003, 10578.597, 443.443, 52893.517 25/08/18,11:03:38,01,07,1, 11.9,1,1, 15.003, 10578.546, 443.428, 52893.514 25/08/18,11:03:38,02,07,1, 11.9,1,1, 15.003, 10578.558, 443.427, 52893.502 25/08/18,11:03:38,03,07,1, 11.9,1,1, 15.003, 10578.565, 443.423, 52893.483 25/08/18,11:03:38,04,07,1, 11.9,1,1, 15.003, 10578.566, 443.413, 52893.475 25/08/18,11:03:38,05,07,1, 11.9,1,1, 15.003, 10578.564, 443.416, 52893.470 25/08/18,11:03:38,06,07,1, 11.9,1,1, 15.003, 10578.571, 443.428, 52893.540 25/08/18,11:03:38,07,07,1, 11.9,1,1, 15.003, 10578.561, 443.404, 52893.526 25/08/18,11:03:38,08,07,1, 11.9,1,1, 15.003, 10578.559, 443.413, 52893.547 25/08/18,11:03:38,09,07,1, 11.9,1,1, 15.003, 10578.570, 443.411, 52893.509 25/08/18,11:03:38,10,07,1, 11.9,1,1, 15.003, 10578.583, 443.427, 52893.515 25/08/18,11:03:38,11,07,1, 11.9,1,1, 15.003, 10578.585, 443.436, 52893.498 25/08/18,11:03:38,12,07,1, 11.9,1,1, 15.003, 10578.572, 443.451, 52893.531 25/08/18,11:03:38,13,07,1, 11.9,1,1, 15.003, 10578.577, 443.447, 52893.519 25/08/18,11:03:38,14,07,1, 11.9,1,1, 15.003, 10578.554, 443.425, 52893.524 25/08/18,11:03:38,15,07,1, 11.9,1,1, 15.003, 10578.580, 443.434, 52893.535 25/08/18,11:03:38,16,07,1, 11.9,1,1, 15.003, 10578.539, 443.437, 52893.541 25/08/18,11:03:38,17,07,1, 11.9,1,1, 15.003, 10578.562, 443.417, 52893.538 25/08/18,11:03:38,18,07,1, 11.9,1,1, 15.003, 10578.542, 443.428, 52893.547 25/08/18,11:03:38,19,07,1, 11.9,1,1, 15.003, 10578.569, 443.428, 52893.539 25/08/18,11:03:39,00,07,1, 11.9,1,1, 15.002, 10578.563, 443.428, 52893.539 25/08/18,11:03:39,01,07,1, 11.9,1,1, 15.002, 10578.533, 443.423, 52893.532 25/08/18,11:03:39,02,07,1, 11.9,1,1, 15.002, 10578.519, 443.411, 52893.503 25/08/18,11:03:39,03,07,1, 11.9,1,1, 15.002, 10578.528, 443.389, 52893.509 25/08/18,11:03:39,04,07,1, 11.9,1,1, 15.002, 10578.509, 443.396, 52893.489 25/08/18,11:03:39,05,07,1, 11.9,1,1, 15.002, 10578.484, 443.398, 52893.482 25/08/18,11:03:39,06,07,1, 11.9,1,1, 15.002, 10578.498, 443.399, 52893.485 25/08/18,11:03:39,07,07,1, 11.9,1,1, 15.002, 10578.511, 443.387, 52893.492 25/08/18,11:03:39,08,07,1, 11.9,1,1, 15.002, 10578.488, 443.371, 52893.530 25/08/18,11:03:39,09,07,1, 11.9,1,1, 15.002, 10578.464, 443.371, 52893.516 25/08/18,11:03:39,10,07,1, 11.9,1,1, 15.002, 10578.471, 443.381, 52893.499 25/08/18,11:03:39,11,07,1, 11.9,1,1, 15.002, 10578.453, 443.381, 52893.547 25/08/18,11:03:39,12,07,1, 11.9,1,1, 15.002, 10578.460, 443.356, 52893.529 25/08/18,11:03:39,13,07,1, 11.9,1,1, 15.002, 10578.453, 443.341, 52893.530 25/08/18,11:03:39,14,07,1, 11.9,1,1, 15.002, 10578.457, 443.339, 52893.534 25/08/18,11:03:39,15,07,1, 11.9,1,1, 15.002, 10578.407, 443.349, 52893.494 25/08/18,11:03:39,16,07,1, 11.9,1,1, 15.002, 10578.435, 443.344, 52893.504 25/08/18,11:03:39,17,07,1, 11.9,1,1, 15.002, 10578.417, 443.343, 52893.525 25/08/18,11:03:39,18,07,1, 11.9,1,1, 15.002, 10578.404, 443.328, 52893.535 25/08/18,11:03:39,19,07,1, 11.9,1,1, 15.002, 10578.403, 443.352, 52893.500 25/08/18,11:03:40,00,07,1, 11.9,1,1, 15.004, 10578.396, 443.352, 52893.500 25/08/18,11:03:40,01,07,1, 11.9,1,1, 15.004, 10578.397, 443.315, 52893.510 25/08/18,11:03:40,02,07,1, 11.9,1,1, 15.004, 10578.389, 443.309, 52893.505 25/08/18,11:03:40,03,07,1, 11.9,1,1, 15.004, 10578.382, 443.309, 52893.508 25/08/18,11:03:40,04,07,1, 11.9,1,1, 15.004, 10578.370, 443.296, 52893.516 25/08/18,11:03:40,05,07,1, 11.9,1,1, 15.004, 10578.382, 443.314, 52893.512 25/08/18,11:03:40,06,07,1, 11.9,1,1, 15.004, 10578.422, 443.298, 52893.509 25/08/18,11:03:40,07,07,1, 11.9,1,1, 15.004, 10578.367, 443.284, 52893.506 25/08/18,11:03:40,08,07,1, 11.9,1,1, 15.004, 10578.375, 443.304, 52893.563 25/08/18,11:03:40,09,07,1, 11.9,1,1, 15.004, 10578.366, 443.277, 52893.515 25/08/18,11:03:40,10,07,1, 11.9,1,1, 15.004, 10578.360, 443.291, 52893.527 25/08/18,11:03:40,11,07,1, 11.9,1,1, 15.004, 10578.355, 443.271, 52893.506 25/08/18,11:03:40,12,07,1, 11.9,1,1, 15.004, 10578.328, 443.284, 52893.519 25/08/18,11:03:40,13,07,1, 11.9,1,1, 15.004, 10578.353, 443.267, 52893.497 25/08/18,11:03:40,14,07,1, 11.9,1,1, 15.004, 10578.324, 443.273, 52893.550 25/08/18,11:03:40,15,07,1, 11.9,1,1, 15.004, 10578.312, 443.279, 52893.523 25/08/18,11:03:40,16,07,1, 11.9,1,1, 15.004, 10578.316, 443.270, 52893.524 25/08/18,11:03:40,17,07,1, 11.9,1,1, 15.004, 10578.335, 443.267, 52893.510 25/08/18,11:03:40,18,07,1, 11.9,1,1, 15.004, 10578.329, 443.246, 52893.528 25/08/18,11:03:40,19,07,1, 11.9,1,1, 15.004, 10578.312, 443.256, 52893.521 25/08/18,11:03:41,00,07,1, 11.9,1,1, 15.004, 10578.305, 443.256, 52893.521 25/08/18,11:03:41,01,07,1, 11.9,1,1, 15.004, 10578.309, 443.258, 52893.547 25/08/18,11:03:41,02,07,1, 11.9,1,1, 15.004, 10578.275, 443.241, 52893.530 25/08/18,11:03:41,03,07,1, 11.9,1,1, 15.004, 10578.276, 443.243, 52893.544 25/08/18,11:03:41,04,07,1, 11.9,1,1, 15.004, 10578.281, 443.244, 52893.514 25/08/18,11:03:41,05,07,1, 11.9,1,1, 15.004, 10578.293, 443.222, 52893.535 25/08/18,11:03:41,06,07,1, 11.9,1,1, 15.004, 10578.268, 443.231, 52893.535 25/08/18,11:03:41,07,07,1, 11.9,1,1, 15.004, 10578.251, 443.204, 52893.546 25/08/18,11:03:41,08,07,1, 11.9,1,1, 15.004, 10578.240, 443.212, 52893.550 25/08/18,11:03:41,09,07,1, 11.9,1,1, 15.004, 10578.252, 443.229, 52893.553 25/08/18,11:03:41,10,07,1, 11.9,1,1, 15.004, 10578.242, 443.220, 52893.520 25/08/18,11:03:41,11,07,1, 11.9,1,1, 15.004, 10578.233, 443.223, 52893.543 25/08/18,11:03:41,12,07,1, 11.9,1,1, 15.004, 10578.237, 443.242, 52893.551 25/08/18,11:03:41,13,07,1, 11.9,1,1, 15.004, 10578.250, 443.236, 52893.562 25/08/18,11:03:41,14,07,1, 11.9,1,1, 15.004, 10578.227, 443.217, 52893.529 25/08/18,11:03:41,15,07,1, 11.9,1,1, 15.004, 10578.208, 443.229, 52893.563 25/08/18,11:03:41,16,07,1, 11.9,1,1, 15.004, 10578.208, 443.242, 52893.575 25/08/18,11:03:41,17,07,1, 11.9,1,1, 15.004, 10578.203, 443.216, 52893.540 25/08/18,11:03:41,18,07,1, 11.9,1,1, 15.004, 10578.198, 443.192, 52893.583 25/08/18,11:03:41,19,07,1, 11.9,1,1, 15.004, 10578.216, 443.205, 52893.597 25/08/18,11:03:42,00,07,1, 11.9,1,1, 15.007, 10578.213, 443.205, 52893.597 25/08/18,11:03:42,01,07,1, 11.9,1,1, 15.007, 10578.213, 443.201, 52893.430 25/08/18,11:03:42,02,07,1, 11.9,1,1, 15.007, 10578.211, 443.188, 52893.506 25/08/18,11:03:42,03,07,1, 11.9,1,1, 15.007, 10578.196, 443.205, 52893.537 25/08/18,11:03:42,04,07,1, 11.9,1,1, 15.007, 10578.192, 443.190, 52893.561 25/08/18,11:03:42,05,07,1, 11.9,1,1, 15.007, 10578.198, 443.204, 52893.548 25/08/18,11:03:42,06,07,1, 11.9,1,1, 15.007, 10578.171, 443.172, 52893.537 25/08/18,11:03:42,07,07,1, 11.9,1,1, 15.007, 10578.167, 443.179, 52893.585 25/08/18,11:03:42,08,07,1, 11.9,1,1, 15.007, 10578.177, 443.185, 52893.575 25/08/18,11:03:42,09,07,1, 11.9,1,1, 15.007, 10578.179, 443.184, 52893.584 25/08/18,11:03:42,10,07,1, 11.9,1,1, 15.007, 10578.195, 443.159, 52893.555 25/08/18,11:03:42,11,07,1, 11.9,1,1, 15.007, 10578.194, 443.152, 52893.549 25/08/18,11:03:42,12,07,1, 11.9,1,1, 15.007, 10578.179, 443.184, 52893.556 25/08/18,11:03:42,13,07,1, 11.9,1,1, 15.007, 10578.180, 443.165, 52893.579 25/08/18,11:03:42,14,07,1, 11.9,1,1, 15.007, 10578.187, 443.153, 52893.571 25/08/18,11:03:42,15,07,1, 11.9,1,1, 15.007, 10578.182, 443.180, 52893.587 25/08/18,11:03:42,16,07,1, 11.9,1,1, 15.007, 10578.166, 443.166, 52893.594 25/08/18,11:03:42,17,07,1, 11.9,1,1, 15.007, 10578.157, 443.177, 52893.585 25/08/18,11:03:42,18,07,1, 11.9,1,1, 15.007, 10578.153, 443.178, 52893.590 25/08/18,11:03:42,19,07,1, 11.9,1,1, 15.007, 10578.148, 443.146, 52893.575 25/08/18,11:03:43,00,07,1, 11.9,1,1, 15.005, 10578.146, 443.146, 52893.575 25/08/18,11:03:43,01,07,1, 11.9,1,1, 15.005, 10578.152, 443.162, 52893.583 25/08/18,11:03:43,02,07,1, 11.9,1,1, 15.005, 10578.152, 443.173, 52893.568 25/08/18,11:03:43,03,07,1, 11.9,1,1, 15.005, 10578.139, 443.171, 52893.583 25/08/18,11:03:43,04,07,1, 11.9,1,1, 15.005, 10578.129, 443.135, 52893.589 25/08/18,11:03:43,05,07,1, 11.9,1,1, 15.005, 10578.115, 443.147, 52893.573 25/08/18,11:03:43,06,07,1, 11.9,1,1, 15.005, 10578.148, 443.150, 52893.573 25/08/18,11:03:43,07,07,1, 11.9,1,1, 15.005, 10578.148, 443.153, 52893.567 25/08/18,11:03:43,08,07,1, 11.9,1,1, 15.005, 10578.139, 443.134, 52893.594 25/08/18,11:03:43,09,07,1, 11.9,1,1, 15.005, 10578.152, 443.122, 52893.540 25/08/18,11:03:43,10,07,1, 11.9,1,1, 15.005, 10578.122, 443.115, 52893.572 25/08/18,11:03:43,11,07,1, 11.9,1,1, 15.005, 10578.105, 443.130, 52893.580 25/08/18,11:03:43,12,07,1, 11.9,1,1, 15.005, 10578.128, 443.140, 52893.562 25/08/18,11:03:43,13,07,1, 11.9,1,1, 15.005, 10578.107, 443.135, 52893.605 25/08/18,11:03:43,14,07,1, 11.9,1,1, 15.005, 10578.114, 443.121, 52893.581 25/08/18,11:03:43,15,07,1, 11.9,1,1, 15.005, 10578.090, 443.108, 52893.594 25/08/18,11:03:43,16,07,1, 11.9,1,1, 15.005, 10578.110, 443.114, 52893.598 25/08/18,11:03:43,17,07,1, 11.9,1,1, 15.005, 10578.098, 443.102, 52893.627 25/08/18,11:03:43,18,07,1, 11.9,1,1, 15.005, 10578.097, 443.087, 52893.599 25/08/18,11:03:43,19,07,1, 11.9,1,1, 15.005, 10578.102, 443.080, 52893.593 25/08/18,11:03:44,00,07,1, 11.9,1,1, 15.001, 10578.096, 443.080, 52893.593 25/08/18,11:03:44,01,07,1, 11.9,1,1, 15.001, 10578.080, 443.071, 52893.605 25/08/18,11:03:44,02,07,1, 11.9,1,1, 15.001, 10578.047, 443.076, 52893.591 25/08/18,11:03:44,03,07,1, 11.9,1,1, 15.001, 10578.047, 443.053, 52893.578 25/08/18,11:03:44,04,07,1, 11.9,1,1, 15.001, 10578.047, 443.035, 52893.619 25/08/18,11:03:44,05,07,1, 11.9,1,1, 15.001, 10578.053, 443.040, 52893.590 25/08/18,11:03:44,06,07,1, 11.9,1,1, 15.001, 10578.056, 443.029, 52893.576 25/08/18,11:03:44,07,07,1, 11.9,1,1, 15.001, 10578.058, 443.016, 52893.566 25/08/18,11:03:44,08,07,1, 11.9,1,1, 15.001, 10578.037, 443.032, 52893.568 25/08/18,11:03:44,09,07,1, 11.9,1,1, 15.001, 10578.016, 443.016, 52893.573 25/08/18,11:03:44,10,07,1, 11.9,1,1, 15.001, 10578.027, 443.028, 52893.576 25/08/18,11:03:44,11,07,1, 11.9,1,1, 15.001, 10578.025, 443.021, 52893.587 25/08/18,11:03:44,12,07,1, 11.9,1,1, 15.001, 10578.024, 443.001, 52893.573 25/08/18,11:03:44,13,07,1, 11.9,1,1, 15.001, 10578.012, 443.012, 52893.614 25/08/18,11:03:44,14,07,1, 11.9,1,1, 15.001, 10578.014, 442.999, 52893.603 25/08/18,11:03:44,15,07,1, 11.9,1,1, 15.001, 10578.025, 443.001, 52893.583 25/08/18,11:03:44,16,07,1, 11.9,1,1, 15.001, 10577.995, 443.010, 52893.561 25/08/18,11:03:44,17,07,1, 11.9,1,1, 15.001, 10578.011, 442.980, 52893.560 25/08/18,11:03:44,18,07,1, 11.9,1,1, 15.001, 10578.020, 442.964, 52893.578 25/08/18,11:03:44,19,07,1, 11.9,1,1, 15.001, 10578.007, 442.955, 52893.585 25/08/18,11:03:45,00,07,1, 11.9,1,1, 15.000, 10578.004, 442.955, 52893.585 25/08/18,11:03:45,01,07,1, 11.9,1,1, 15.000, 10578.001, 442.952, 52893.614 25/08/18,11:03:45,02,07,1, 11.9,1,1, 15.000, 10577.999, 442.973, 52893.622 25/08/18,11:03:45,03,07,1, 11.9,1,1, 15.000, 10577.985, 442.954, 52893.589 25/08/18,11:03:45,04,07,1, 11.9,1,1, 15.000, 10577.957, 442.947, 52893.620 25/08/18,11:03:45,05,07,1, 11.9,1,1, 15.000, 10577.953, 442.960, 52893.601 25/08/18,11:03:45,06,07,1, 11.9,1,1, 15.000, 10577.950, 442.944, 52893.631 25/08/18,11:03:45,07,07,1, 11.9,1,1, 15.000, 10577.978, 442.957, 52893.627 25/08/18,11:03:45,08,07,1, 11.9,1,1, 15.000, 10577.968, 442.925, 52893.614 25/08/18,11:03:45,09,07,1, 11.9,1,1, 15.000, 10577.959, 442.945, 52893.595 25/08/18,11:03:45,10,07,1, 11.9,1,1, 15.000, 10577.957, 442.943, 52893.643 25/08/18,11:03:45,11,07,1, 11.9,1,1, 15.000, 10577.950, 442.932, 52893.640 25/08/18,11:03:45,12,07,1, 11.9,1,1, 15.000, 10577.964, 442.938, 52893.617 25/08/18,11:03:45,13,07,1, 11.9,1,1, 15.000, 10577.927, 442.921, 52893.623 25/08/18,11:03:45,14,07,1, 11.9,1,1, 15.000, 10577.916, 442.956, 52893.601 25/08/18,11:03:45,15,07,1, 11.9,1,1, 15.000, 10577.908, 442.914, 52893.602 25/08/18,11:03:45,16,07,1, 11.9,1,1, 15.000, 10577.905, 442.911, 52893.638 25/08/18,11:03:45,17,07,1, 11.9,1,1, 15.000, 10577.924, 442.913, 52893.606 25/08/18,11:03:45,18,07,1, 11.9,1,1, 15.000, 10577.892, 442.929, 52893.621 25/08/18,11:03:45,19,07,1, 11.9,1,1, 15.000, 10577.910, 442.899, 52893.614 25/08/18,11:03:46,00,06,1, 11.9,1,1, 15.006, 10577.904, 442.899, 52893.614 25/08/18,11:03:46,01,06,1, 11.9,1,1, 15.006, 10577.901, 442.893, 52893.616 25/08/18,11:03:46,02,06,1, 11.9,1,1, 15.006, 10577.894, 442.888, 52893.651 25/08/18,11:03:46,03,06,1, 11.9,1,1, 15.006, 10577.887, 442.909, 52893.662 25/08/18,11:03:46,04,06,1, 11.9,1,1, 15.006, 10577.893, 442.900, 52893.639 25/08/18,11:03:46,05,06,1, 11.9,1,1, 15.006, 10577.841, 442.898, 52893.624 25/08/18,11:03:46,06,06,1, 11.9,1,1, 15.006, 10577.879, 442.887, 52893.629 25/08/18,11:03:46,07,06,1, 11.9,1,1, 15.006, 10577.869, 442.871, 52893.583 25/08/18,11:03:46,08,06,1, 11.9,1,1, 15.006, 10577.874, 442.881, 52893.627 25/08/18,11:03:46,09,06,1, 11.9,1,1, 15.006, 10577.854, 442.850, 52893.600 25/08/18,11:03:46,10,06,1, 11.9,1,1, 15.006, 10577.850, 442.859, 52893.661 25/08/18,11:03:46,11,06,1, 11.9,1,1, 15.006, 10577.836, 442.840, 52893.607 25/08/18,11:03:46,12,06,1, 11.9,1,1, 15.006, 10577.849, 442.841, 52893.640 25/08/18,11:03:46,13,06,1, 11.9,1,1, 15.006, 10577.835, 442.831, 52893.631 25/08/18,11:03:46,14,06,1, 11.9,1,1, 15.006, 10577.824, 442.828, 52893.580 25/08/18,11:03:46,15,06,1, 11.9,1,1, 15.006, 10577.831, 442.819, 52893.636 25/08/18,11:03:46,16,06,1, 11.9,1,1, 15.006, 10577.832, 442.828, 52893.638 25/08/18,11:03:46,17,06,1, 11.9,1,1, 15.006, 10577.812, 442.792, 52893.582 25/08/18,11:03:46,18,06,1, 11.9,1,1, 15.006, 10577.793, 442.784, 52893.663 25/08/18,11:03:46,19,06,1, 11.9,1,1, 15.006, 10577.800, 442.796, 52893.616 25/08/18,11:03:47,00,06,1, 11.9,1,1, 15.005, 10577.796, 442.796, 52893.616 25/08/18,11:03:47,01,06,1, 11.9,1,1, 15.005, 10577.806, 442.778, 52893.610 25/08/18,11:03:47,02,06,1, 11.9,1,1, 15.005, 10577.801, 442.751, 52893.625 25/08/18,11:03:47,03,06,1, 11.9,1,1, 15.005, 10577.802, 442.766, 52893.651 25/08/18,11:03:47,04,06,1, 11.9,1,1, 15.005, 10577.805, 442.752, 52893.637 25/08/18,11:03:47,05,06,1, 11.9,1,1, 15.005, 10577.840, 442.766, 52893.659 25/08/18,11:03:47,06,06,1, 11.9,1,1, 15.005, 10577.796, 442.712, 52893.590 25/08/18,11:03:47,07,06,1, 11.9,1,1, 15.005, 10577.788, 442.737, 52893.664 25/08/18,11:03:47,08,06,1, 11.9,1,1, 15.005, 10577.827, 442.734, 52893.612 25/08/18,11:03:47,09,06,1, 11.9,1,1, 15.005, 10577.808, 442.717, 52893.626 25/08/18,11:03:47,10,06,1, 11.9,1,1, 15.005, 10577.780, 442.739, 52893.652 25/08/18,11:03:47,11,06,1, 11.9,1,1, 15.005, 10577.801, 442.716, 52893.675 25/08/18,11:03:47,12,06,1, 11.9,1,1, 15.005, 10577.810, 442.699, 52893.638 25/08/18,11:03:47,13,06,1, 11.9,1,1, 15.005, 10577.780, 442.713, 52893.623 25/08/18,11:03:47,14,06,1, 11.9,1,1, 15.005, 10577.786, 442.727, 52893.627 25/08/18,11:03:47,15,06,1, 11.9,1,1, 15.005, 10577.808, 442.727, 52893.664 25/08/18,11:03:47,16,06,1, 11.9,1,1, 15.005, 10577.799, 442.706, 52893.638 25/08/18,11:03:47,17,06,1, 11.9,1,1, 15.005, 10577.806, 442.698, 52893.627 25/08/18,11:03:47,18,06,1, 11.9,1,1, 15.005, 10577.797, 442.726, 52893.646 25/08/18,11:03:47,19,06,1, 11.9,1,1, 15.005, 10577.752, 442.711, 52893.620 25/08/18,11:03:48,00,06,1, 11.9,1,1, 15.005, 10577.745, 442.711, 52893.620 25/08/18,11:03:48,01,06,1, 11.9,1,1, 15.005, 10577.777, 442.696, 52893.634 25/08/18,11:03:48,02,06,1, 11.9,1,1, 15.005, 10577.767, 442.720, 52893.801 25/08/18,11:03:48,03,06,1, 11.9,1,1, 15.005, 10577.822, 442.677, 52893.689 25/08/18,11:03:48,04,06,1, 11.9,1,1, 15.005, 10577.804, 442.674, 52893.615 25/08/18,11:03:48,05,06,1, 11.9,1,1, 15.005, 10577.806, 442.687, 52893.649 25/08/18,11:03:48,06,06,1, 11.9,1,1, 15.005, 10577.791, 442.700, 52893.673 25/08/18,11:03:48,07,06,1, 11.9,1,1, 15.005, 10577.807, 442.714, 52893.646 25/08/18,11:03:48,08,06,1, 11.9,1,1, 15.005, 10577.791, 442.705, 52893.639 25/08/18,11:03:48,09,06,1, 11.9,1,1, 15.005, 10577.773, 442.676, 52893.635 25/08/18,11:03:48,10,06,1, 11.9,1,1, 15.005, 10577.784, 442.688, 52893.629 25/08/18,11:03:48,11,06,1, 11.9,1,1, 15.005, 10577.749, 442.717, 52893.652 25/08/18,11:03:48,12,06,1, 11.9,1,1, 15.005, 10577.778, 442.678, 52893.720 25/08/18,11:03:48,13,06,1, 11.9,1,1, 15.005, 10577.773, 442.703, 52893.653 25/08/18,11:03:48,14,06,1, 11.9,1,1, 15.005, 10577.760, 442.679, 52893.674 25/08/18,11:03:48,15,06,1, 11.9,1,1, 15.005, 10577.758, 442.689, 52893.730 25/08/18,11:03:48,16,06,1, 11.9,1,1, 15.005, 10577.770, 442.678, 52893.680 25/08/18,11:03:48,17,06,1, 11.9,1,1, 15.005, 10577.797, 442.666, 52893.660 25/08/18,11:03:48,18,06,1, 11.9,1,1, 15.005, 10577.780, 442.685, 52893.685 25/08/18,11:03:48,19,06,1, 11.9,1,1, 15.005, 10577.753, 442.683, 52893.687 25/08/18,11:03:49,00,06,1, 11.9,1,1, 15.006, 10577.745, 442.683, 52893.687 25/08/18,11:03:49,01,06,1, 11.9,1,1, 15.006, 10577.796, 442.677, 52893.711 25/08/18,11:03:49,02,06,1, 11.9,1,1, 15.006, 10577.752, 442.663, 52893.693 25/08/18,11:03:49,03,06,1, 11.9,1,1, 15.006, 10577.762, 442.654, 52893.721 25/08/18,11:03:49,04,06,1, 11.9,1,1, 15.006, 10577.743, 442.638, 52893.674 25/08/18,11:03:49,05,06,1, 11.9,1,1, 15.006, 10577.768, 442.623, 52893.758 25/08/18,11:03:49,06,06,1, 11.9,1,1, 15.006, 10577.765, 442.624, 52893.762 25/08/18,11:03:49,07,06,1, 11.9,1,1, 15.006, 10577.757, 442.644, 52893.709 25/08/18,11:03:49,08,06,1, 11.9,1,1, 15.006, 10577.728, 442.644, 52893.716 25/08/18,11:03:49,09,06,1, 11.9,1,1, 15.006, 10577.760, 442.627, 52893.694 25/08/18,11:03:49,10,06,1, 11.9,1,1, 15.006, 10577.752, 442.641, 52893.713 25/08/18,11:03:49,11,06,1, 11.9,1,1, 15.006, 10577.731, 442.636, 52893.689 25/08/18,11:03:49,12,06,1, 11.9,1,1, 15.006, 10577.732, 442.627, 52893.668 25/08/18,11:03:49,13,06,1, 11.9,1,1, 15.006, 10577.726, 442.628, 52893.686 25/08/18,11:03:49,14,06,1, 11.9,1,1, 15.006, 10577.734, 442.589, 52893.727 25/08/18,11:03:49,15,06,1, 11.9,1,1, 15.006, 10577.710, 442.606, 52893.716 25/08/18,11:03:49,16,06,1, 11.9,1,1, 15.006, 10577.734, 442.608, 52893.723 25/08/18,11:03:49,17,06,1, 11.9,1,1, 15.006, 10577.736, 442.614, 52893.701 25/08/18,11:03:49,18,06,1, 11.9,1,1, 15.006, 10577.724, 442.592, 52893.712 25/08/18,11:03:49,19,06,1, 11.9,1,1, 15.006, 10577.741, 442.606, 52893.704 25/08/18,11:03:50,00,06,1, 11.9,1,1, 15.004, 10577.737, 442.606, 52893.704 25/08/18,11:03:50,01,06,1, 11.9,1,1, 15.004, 10577.717, 442.595, 52893.743 25/08/18,11:03:50,02,06,1, 11.9,1,1, 15.004, 10577.748, 442.598, 52893.717 25/08/18,11:03:50,03,06,1, 11.9,1,1, 15.004, 10577.735, 442.632, 52893.706 25/08/18,11:03:50,04,06,1, 11.9,1,1, 15.004, 10577.723, 442.607, 52893.716 25/08/18,11:03:50,05,06,1, 11.9,1,1, 15.004, 10577.732, 442.584, 52893.685 25/08/18,11:03:50,06,06,1, 11.9,1,1, 15.004, 10577.728, 442.605, 52893.694 25/08/18,11:03:50,07,06,1, 11.9,1,1, 15.004, 10577.721, 442.591, 52893.759 25/08/18,11:03:50,08,06,1, 11.9,1,1, 15.004, 10577.716, 442.589, 52893.733 25/08/18,11:03:50,09,06,1, 11.9,1,1, 15.004, 10577.729, 442.599, 52893.695 25/08/18,11:03:50,10,06,1, 11.9,1,1, 15.004, 10577.736, 442.563, 52893.741 25/08/18,11:03:50,11,06,1, 11.9,1,1, 15.004, 10577.748, 442.600, 52893.737 25/08/18,11:03:50,12,06,1, 11.9,1,1, 15.004, 10577.728, 442.599, 52893.719 25/08/18,11:03:50,13,06,1, 11.9,1,1, 15.004, 10577.728, 442.593, 52893.728 25/08/18,11:03:50,14,06,1, 11.9,1,1, 15.004, 10577.738, 442.600, 52893.737 25/08/18,11:03:50,15,06,1, 11.9,1,1, 15.004, 10577.717, 442.575, 52893.748 25/08/18,11:03:50,16,06,1, 11.9,1,1, 15.004, 10577.724, 442.596, 52893.743 25/08/18,11:03:50,17,06,1, 11.9,1,1, 15.004, 10577.734, 442.592, 52893.752 25/08/18,11:03:50,18,06,1, 11.9,1,1, 15.004, 10577.719, 442.583, 52893.729 25/08/18,11:03:50,19,06,1, 11.9,1,1, 15.004, 10577.691, 442.585, 52893.721 25/08/18,11:03:51,00,06,1, 11.9,1,1, 15.007, 10577.687, 442.585, 52893.721 25/08/18,11:03:51,01,06,1, 11.9,1,1, 15.007, 10577.732, 442.586, 52893.744 25/08/18,11:03:51,02,06,1, 11.9,1,1, 15.007, 10577.698, 442.601, 52893.742 25/08/18,11:03:51,03,06,1, 11.9,1,1, 15.007, 10577.695, 442.577, 52893.733 25/08/18,11:03:51,04,06,1, 11.9,1,1, 15.007, 10577.701, 442.586, 52893.734 25/08/18,11:03:51,05,06,1, 11.9,1,1, 15.007, 10577.701, 442.582, 52893.761 25/08/18,11:03:51,06,06,1, 11.9,1,1, 15.007, 10577.715, 442.580, 52893.769 25/08/18,11:03:51,07,06,1, 11.9,1,1, 15.007, 10577.725, 442.571, 52893.754 25/08/18,11:03:51,08,06,1, 11.9,1,1, 15.007, 10577.709, 442.579, 52893.768 25/08/18,11:03:51,09,06,1, 11.9,1,1, 15.007, 10577.726, 442.566, 52893.760 25/08/18,11:03:51,10,06,1, 11.9,1,1, 15.007, 10577.717, 442.572, 52893.742 25/08/18,11:03:51,11,06,1, 11.9,1,1, 15.007, 10577.713, 442.566, 52893.761 25/08/18,11:03:51,12,06,1, 11.9,1,1, 15.007, 10577.728, 442.580, 52893.810 25/08/18,11:03:51,13,06,1, 11.9,1,1, 15.007, 10577.707, 442.583, 52893.749 25/08/18,11:03:51,14,06,1, 11.9,1,1, 15.007, 10577.689, 442.563, 52893.751 25/08/18,11:03:51,15,06,1, 11.9,1,1, 15.007, 10577.703, 442.574, 52893.782 25/08/18,11:03:51,16,06,1, 11.9,1,1, 15.007, 10577.695, 442.544, 52893.738 25/08/18,11:03:51,17,06,1, 11.9,1,1, 15.007, 10577.675, 442.536, 52893.771 25/08/18,11:03:51,18,06,1, 11.9,1,1, 15.007, 10577.689, 442.549, 52893.780 25/08/18,11:03:51,19,06,1, 11.9,1,1, 15.007, 10577.680, 442.554, 52893.758 25/08/18,11:03:52,00,06,1, 11.9,1,1, 15.003, 10577.679, 442.554, 52893.758 25/08/18,11:03:52,01,06,1, 11.9,1,1, 15.003, 10577.703, 442.535, 52893.780 25/08/18,11:03:52,02,06,1, 11.9,1,1, 15.003, 10577.715, 442.549, 52893.811 25/08/18,11:03:52,03,06,1, 11.9,1,1, 15.003, 10577.697, 442.549, 52893.803 25/08/18,11:03:52,04,06,1, 11.9,1,1, 15.003, 10577.687, 442.547, 52893.802 25/08/18,11:03:52,05,06,1, 11.9,1,1, 15.003, 10577.690, 442.533, 52893.765 25/08/18,11:03:52,06,06,1, 11.9,1,1, 15.003, 10577.696, 442.534, 52893.772 25/08/18,11:03:52,07,06,1, 11.9,1,1, 15.003, 10577.690, 442.526, 52893.776 25/08/18,11:03:52,08,06,1, 11.9,1,1, 15.003, 10577.701, 442.524, 52893.789 25/08/18,11:03:52,09,06,1, 11.9,1,1, 15.003, 10577.688, 442.552, 52893.785 25/08/18,11:03:52,10,06,1, 11.9,1,1, 15.003, 10577.683, 442.504, 52893.783 25/08/18,11:03:52,11,06,1, 11.9,1,1, 15.003, 10577.695, 442.530, 52893.761 25/08/18,11:03:52,12,06,1, 11.9,1,1, 15.003, 10577.680, 442.509, 52893.818 25/08/18,11:03:52,13,06,1, 11.9,1,1, 15.003, 10577.688, 442.525, 52893.809 25/08/18,11:03:52,14,06,1, 11.9,1,1, 15.003, 10577.698, 442.514, 52893.793 25/08/18,11:03:52,15,06,1, 11.9,1,1, 15.003, 10577.675, 442.513, 52893.783 25/08/18,11:03:52,16,06,1, 11.9,1,1, 15.003, 10577.694, 442.521, 52893.817 25/08/18,11:03:52,17,06,1, 11.9,1,1, 15.003, 10577.711, 442.513, 52893.852 25/08/18,11:03:52,18,06,1, 11.9,1,1, 15.003, 10577.705, 442.520, 52893.835 25/08/18,11:03:52,19,06,1, 11.9,1,1, 15.003, 10577.701, 442.497, 52893.803 25/08/18,11:03:53,00,06,1, 11.9,1,1, 15.005, 10577.695, 442.497, 52893.803 25/08/18,11:03:53,01,06,1, 11.9,1,1, 15.005, 10577.718, 442.485, 52893.852 25/08/18,11:03:53,02,06,1, 11.9,1,1, 15.005, 10577.699, 442.500, 52893.833 25/08/18,11:03:53,03,06,1, 11.9,1,1, 15.005, 10577.737, 442.518, 52893.813 25/08/18,11:03:53,04,06,1, 11.9,1,1, 15.005, 10577.725, 442.508, 52893.813 25/08/18,11:03:53,05,06,1, 11.9,1,1, 15.005, 10577.712, 442.521, 52893.827 25/08/18,11:03:53,06,06,1, 11.9,1,1, 15.005, 10577.725, 442.507, 52893.811 25/08/18,11:03:53,07,06,1, 11.9,1,1, 15.005, 10577.730, 442.506, 52893.827 25/08/18,11:03:53,08,06,1, 11.9,1,1, 15.005, 10577.733, 442.503, 52893.833 25/08/18,11:03:53,09,06,1, 11.9,1,1, 15.005, 10577.727, 442.505, 52893.822 25/08/18,11:03:53,10,06,1, 11.9,1,1, 15.005, 10577.746, 442.528, 52893.807 25/08/18,11:03:53,11,06,1, 11.9,1,1, 15.005, 10577.731, 442.520, 52893.849 25/08/18,11:03:53,12,06,1, 11.9,1,1, 15.005, 10577.735, 442.495, 52893.843 25/08/18,11:03:53,13,06,1, 11.9,1,1, 15.005, 10577.737, 442.519, 52893.836 25/08/18,11:03:53,14,06,1, 11.9,1,1, 15.005, 10577.745, 442.502, 52893.819 25/08/18,11:03:53,15,06,1, 11.9,1,1, 15.005, 10577.757, 442.538, 52893.868 25/08/18,11:03:53,16,06,1, 11.9,1,1, 15.005, 10577.746, 442.492, 52893.843 25/08/18,11:03:53,17,06,1, 11.9,1,1, 15.005, 10577.764, 442.518, 52893.855 25/08/18,11:03:53,18,06,1, 11.9,1,1, 15.005, 10577.759, 442.502, 52893.840 25/08/18,11:03:53,19,06,1, 11.9,1,1, 15.005, 10577.759, 442.530, 52893.852 25/08/18,11:03:54,00,06,1, 11.9,1,1, 15.008, 10577.754, 442.530, 52893.852 25/08/18,11:03:54,01,06,1, 11.9,1,1, 15.008, 10577.744, 442.509, 52893.846 25/08/18,11:03:54,02,06,1, 11.9,1,1, 15.008, 10577.740, 442.522, 52893.792 25/08/18,11:03:54,03,06,1, 11.9,1,1, 15.008, 10577.763, 442.517, 52893.902 25/08/18,11:03:54,04,06,1, 11.9,1,1, 15.008, 10577.738, 442.500, 52893.814 25/08/18,11:03:54,05,06,1, 11.9,1,1, 15.008, 10577.759, 442.518, 52893.835 25/08/18,11:03:54,06,06,1, 11.9,1,1, 15.008, 10577.741, 442.517, 52893.871 25/08/18,11:03:54,07,06,1, 11.9,1,1, 15.008, 10577.755, 442.523, 52893.837 25/08/18,11:03:54,08,06,1, 11.9,1,1, 15.008, 10577.762, 442.536, 52893.857 25/08/18,11:03:54,09,06,1, 11.9,1,1, 15.008, 10577.769, 442.515, 52893.856 25/08/18,11:03:54,10,06,1, 11.9,1,1, 15.008, 10577.759, 442.531, 52893.860 25/08/18,11:03:54,11,06,1, 11.9,1,1, 15.008, 10577.744, 442.520, 52893.846 25/08/18,11:03:54,12,06,1, 11.9,1,1, 15.008, 10577.752, 442.506, 52893.854 25/08/18,11:03:54,13,06,1, 11.9,1,1, 15.008, 10577.754, 442.502, 52893.873 25/08/18,11:03:54,14,06,1, 11.9,1,1, 15.008, 10577.765, 442.526, 52893.843 25/08/18,11:03:54,15,06,1, 11.9,1,1, 15.008, 10577.740, 442.517, 52893.871 25/08/18,11:03:54,16,06,1, 11.9,1,1, 15.008, 10577.763, 442.524, 52893.843 25/08/18,11:03:54,17,06,1, 11.9,1,1, 15.008, 10577.763, 442.550, 52893.897 25/08/18,11:03:54,18,06,1, 11.9,1,1, 15.008, 10577.742, 442.532, 52893.876 25/08/18,11:03:54,19,06,1, 11.9,1,1, 15.008, 10577.764, 442.523, 52893.871 25/08/18,11:03:55,00,06,1, 11.9,1,1, 15.007, 10577.762, 442.523, 52893.871 25/08/18,11:03:55,01,06,1, 11.9,1,1, 15.007, 10577.741, 442.532, 52893.883 25/08/18,11:03:55,02,06,1, 11.9,1,1, 15.007, 10577.735, 442.534, 52893.870 25/08/18,11:03:55,03,06,1, 11.9,1,1, 15.007, 10577.731, 442.524, 52893.914 25/08/18,11:03:55,04,06,1, 11.9,1,1, 15.007, 10577.752, 442.531, 52893.868 25/08/18,11:03:55,05,06,1, 11.9,1,1, 15.007, 10577.747, 442.538, 52893.893 25/08/18,11:03:55,06,06,1, 11.9,1,1, 15.007, 10577.751, 442.526, 52893.888 25/08/18,11:03:55,07,06,1, 11.9,1,1, 15.007, 10577.747, 442.542, 52893.861 25/08/18,11:03:55,08,06,1, 11.9,1,1, 15.007, 10577.749, 442.541, 52893.909 25/08/18,11:03:55,09,06,1, 11.9,1,1, 15.007, 10577.762, 442.551, 52893.884 25/08/18,11:03:55,10,06,1, 11.9,1,1, 15.007, 10577.758, 442.554, 52893.875 25/08/18,11:03:55,11,06,1, 11.9,1,1, 15.007, 10577.769, 442.552, 52893.912 25/08/18,11:03:55,12,06,1, 11.9,1,1, 15.007, 10577.775, 442.528, 52893.899 25/08/18,11:03:55,13,06,1, 11.9,1,1, 15.007, 10577.756, 442.532, 52893.901 25/08/18,11:03:55,14,06,1, 11.9,1,1, 15.007, 10577.760, 442.548, 52893.886 25/08/18,11:03:55,15,06,1, 11.9,1,1, 15.007, 10577.771, 442.540, 52893.878 25/08/18,11:03:55,16,06,1, 11.9,1,1, 15.007, 10577.776, 442.526, 52893.878 25/08/18,11:03:55,17,06,1, 11.9,1,1, 15.007, 10577.780, 442.534, 52893.911 25/08/18,11:03:55,18,06,1, 11.9,1,1, 15.007, 10577.796, 442.532, 52893.868 25/08/18,11:03:55,19,06,1, 11.9,1,1, 15.007, 10577.795, 442.528, 52893.899 25/08/18,11:03:56,00,06,1, 11.9,1,1, 15.008, 10577.787, 442.528, 52893.899 25/08/18,11:03:56,01,06,1, 11.9,1,1, 15.008, 10577.792, 442.531, 52893.889 25/08/18,11:03:56,02,06,1, 11.9,1,1, 15.008, 10577.766, 442.564, 52893.917 25/08/18,11:03:56,03,06,1, 11.9,1,1, 15.008, 10577.791, 442.548, 52893.903 25/08/18,11:03:56,04,06,1, 11.9,1,1, 15.008, 10577.803, 442.579, 52893.879 25/08/18,11:03:56,05,06,1, 11.9,1,1, 15.008, 10577.789, 442.567, 52893.881 25/08/18,11:03:56,06,06,1, 11.9,1,1, 15.008, 10577.792, 442.541, 52893.895 25/08/18,11:03:56,07,06,1, 11.9,1,1, 15.008, 10577.750, 442.569, 52893.887 25/08/18,11:03:56,08,06,1, 11.9,1,1, 15.008, 10577.797, 442.561, 52893.904 25/08/18,11:03:56,09,06,1, 11.9,1,1, 15.008, 10577.808, 442.584, 52893.885 25/08/18,11:03:56,10,06,1, 11.9,1,1, 15.008, 10577.806, 442.562, 52893.895 25/08/18,11:03:56,11,06,1, 11.9,1,1, 15.008, 10577.799, 442.577, 52893.887 25/08/18,11:03:56,12,06,1, 11.9,1,1, 15.008, 10577.809, 442.612, 52893.880 25/08/18,11:03:56,13,06,1, 11.9,1,1, 15.008, 10577.796, 442.587, 52893.908 25/08/18,11:03:56,14,06,1, 11.9,1,1, 15.008, 10577.810, 442.569, 52893.874 25/08/18,11:03:56,15,06,1, 11.9,1,1, 15.008, 10577.784, 442.584, 52893.912 25/08/18,11:03:56,16,06,1, 11.9,1,1, 15.008, 10577.780, 442.573, 52893.919 25/08/18,11:03:56,17,06,1, 11.9,1,1, 15.008, 10577.788, 442.582, 52893.920 25/08/18,11:03:56,18,06,1, 11.9,1,1, 15.008, 10577.809, 442.576, 52893.950 25/08/18,11:03:56,19,06,1, 11.9,1,1, 15.008, 10577.801, 442.591, 52893.923 25/08/18,11:03:57,00,07,1, 11.9,1,1, 15.004, 10577.796, 442.591, 52893.923 25/08/18,11:03:57,01,07,1, 11.9,1,1, 15.004, 10577.794, 442.579, 52893.966 25/08/18,11:03:57,02,07,1, 11.9,1,1, 15.004, 10577.807, 442.658, 52894.158 25/08/18,11:03:57,03,07,1, 11.9,1,1, 15.004, 10577.794, 442.644, 52894.186 25/08/18,11:03:57,04,07,1, 11.9,1,1, 15.004, 10577.789, 442.655, 52894.181 25/08/18,11:03:57,05,07,1, 11.9,1,1, 15.004, 10577.814, 442.644, 52894.190 25/08/18,11:03:57,06,07,1, 11.9,1,1, 15.004, 10577.805, 442.651, 52894.200 25/08/18,11:03:57,07,07,1, 11.9,1,1, 15.004, 10577.815, 442.619, 52894.176 25/08/18,11:03:57,08,07,1, 11.9,1,1, 15.004, 10577.806, 442.642, 52894.200 25/08/18,11:03:57,09,07,1, 11.9,1,1, 15.004, 10577.798, 442.643, 52894.179 25/08/18,11:03:57,10,07,1, 11.9,1,1, 15.004, 10577.812, 442.659, 52894.158 25/08/18,11:03:57,11,07,1, 11.9,1,1, 15.004, 10577.801, 442.641, 52894.163 25/08/18,11:03:57,12,07,1, 11.9,1,1, 15.004, 10577.817, 442.642, 52894.167 25/08/18,11:03:57,13,07,1, 11.9,1,1, 15.004, 10577.829, 442.628, 52894.196 25/08/18,11:03:57,14,07,1, 11.9,1,1, 15.004, 10577.795, 442.635, 52894.170 25/08/18,11:03:57,15,07,1, 11.9,1,1, 15.004, 10577.802, 442.642, 52894.181 25/08/18,11:03:57,16,07,1, 11.9,1,1, 15.004, 10577.794, 442.647, 52894.189 25/08/18,11:03:57,17,07,1, 11.9,1,1, 15.004, 10577.777, 442.636, 52894.159 25/08/18,11:03:57,18,07,1, 11.9,1,1, 15.004, 10577.788, 442.630, 52894.193 25/08/18,11:03:57,19,07,1, 11.9,1,1, 15.004, 10577.793, 442.640, 52894.171 25/08/18,11:03:58,00,07,1, 11.9,1,1, 15.003, 10577.787, 442.640, 52894.171 25/08/18,11:03:58,01,07,1, 11.9,1,1, 15.003, 10577.785, 442.656, 52894.165 25/08/18,11:03:58,02,07,1, 11.9,1,1, 15.003, 10577.770, 442.663, 52894.181 25/08/18,11:03:58,03,07,1, 11.9,1,1, 15.003, 10577.785, 442.657, 52894.187 25/08/18,11:03:58,04,07,1, 11.9,1,1, 15.003, 10577.767, 442.672, 52894.218 25/08/18,11:03:58,05,07,1, 11.9,1,1, 15.003, 10577.771, 442.669, 52894.208 25/08/18,11:03:58,06,07,1, 11.9,1,1, 15.003, 10577.772, 442.651, 52894.206 25/08/18,11:03:58,07,07,1, 11.9,1,1, 15.003, 10577.757, 442.656, 52894.221 25/08/18,11:03:58,08,07,1, 11.9,1,1, 15.003, 10577.757, 442.674, 52894.194 25/08/18,11:03:58,09,07,1, 11.9,1,1, 15.003, 10577.766, 442.666, 52894.193 25/08/18,11:03:58,10,07,1, 11.9,1,1, 15.003, 10577.753, 442.657, 52894.240 25/08/18,11:03:58,11,07,1, 11.9,1,1, 15.003, 10577.774, 442.657, 52894.211 25/08/18,11:03:58,12,07,1, 11.9,1,1, 15.003, 10577.771, 442.671, 52894.224 25/08/18,11:03:58,13,07,1, 11.9,1,1, 15.003, 10577.737, 442.666, 52894.160 25/08/18,11:03:58,14,07,1, 11.9,1,1, 15.003, 10577.743, 442.668, 52894.201 25/08/18,11:03:58,15,07,1, 11.9,1,1, 15.003, 10577.731, 442.683, 52894.244 25/08/18,11:03:58,16,07,1, 11.9,1,1, 15.003, 10577.725, 442.668, 52894.213 25/08/18,11:03:58,17,07,1, 11.9,1,1, 15.003, 10577.731, 442.663, 52894.249 25/08/18,11:03:58,18,07,1, 11.9,1,1, 15.003, 10577.736, 442.698, 52894.212 25/08/18,11:03:58,19,07,1, 11.9,1,1, 15.003, 10577.722, 442.688, 52894.236 25/08/18,11:03:59,00,07,1, 11.9,1,1, 15.006, 10577.720, 442.688, 52894.236 25/08/18,11:03:59,01,07,1, 11.9,1,1, 15.006, 10577.696, 442.704, 52894.266 25/08/18,11:03:59,02,07,1, 11.9,1,1, 15.006, 10577.701, 442.679, 52894.213 25/08/18,11:03:59,03,07,1, 11.9,1,1, 15.006, 10577.719, 442.711, 52894.278 25/08/18,11:03:59,04,07,1, 11.9,1,1, 15.006, 10577.693, 442.682, 52894.243 25/08/18,11:03:59,05,07,1, 11.9,1,1, 15.006, 10577.693, 442.719, 52894.257 25/08/18,11:03:59,06,07,1, 11.9,1,1, 15.006, 10577.697, 442.699, 52894.246 25/08/18,11:03:59,07,07,1, 11.9,1,1, 15.006, 10577.692, 442.687, 52894.250 25/08/18,11:03:59,08,07,1, 11.9,1,1, 15.006, 10577.693, 442.701, 52894.262 25/08/18,11:03:59,09,07,1, 11.9,1,1, 15.006, 10577.675, 442.734, 52894.283 25/08/18,11:03:59,10,07,1, 11.9,1,1, 15.006, 10577.695, 442.711, 52894.263 25/08/18,11:03:59,11,07,1, 11.9,1,1, 15.006, 10577.682, 442.741, 52894.270 25/08/18,11:03:59,12,07,1, 11.9,1,1, 15.006, 10577.703, 442.735, 52894.300 25/08/18,11:03:59,13,07,1, 11.9,1,1, 15.006, 10577.684, 442.735, 52894.290 25/08/18,11:03:59,14,07,1, 11.9,1,1, 15.006, 10577.669, 442.760, 52894.283 25/08/18,11:03:59,15,07,1, 11.9,1,1, 15.006, 10577.654, 442.759, 52894.283 25/08/18,11:03:59,16,07,1, 11.9,1,1, 15.006, 10577.683, 442.773, 52894.277 25/08/18,11:03:59,17,07,1, 11.9,1,1, 15.006, 10577.682, 442.770, 52894.297 25/08/18,11:03:59,18,07,1, 11.9,1,1, 15.006, 10577.673, 442.741, 52894.269 25/08/18,11:03:59,19,07,1, 11.9,1,1, 15.006, 10577.673, 442.792, 52894.268 25/08/18,11:04:00,00,07,1, 11.8,1,1, 15.006, 10577.670, 442.792, 52894.268 25/08/18,11:04:00,01,07,1, 11.8,1,1, 15.006, 10577.663, 442.794, 52894.325 25/08/18,11:04:00,02,07,1, 11.8,1,1, 15.006, 10577.662, 442.736, 52894.057 25/08/18,11:04:00,03,07,1, 11.8,1,1, 15.006, 10577.667, 442.728, 52894.066 25/08/18,11:04:00,04,07,1, 11.8,1,1, 15.006, 10577.650, 442.739, 52894.105 25/08/18,11:04:00,05,07,1, 11.8,1,1, 15.006, 10577.629, 442.756, 52894.096 25/08/18,11:04:00,06,07,1, 11.8,1,1, 15.006, 10577.650, 442.750, 52894.085 25/08/18,11:04:00,07,07,1, 11.8,1,1, 15.006, 10577.618, 442.758, 52894.104 25/08/18,11:04:00,08,07,1, 11.8,1,1, 15.006, 10577.631, 442.786, 52894.108 25/08/18,11:04:00,09,07,1, 11.8,1,1, 15.006, 10577.651, 442.781, 52894.110 25/08/18,11:04:00,10,07,1, 11.8,1,1, 15.006, 10577.644, 442.799, 52894.166 25/08/18,11:04:00,11,07,1, 11.8,1,1, 15.006, 10577.583, 442.809, 52894.110 25/08/18,11:04:00,12,07,1, 11.8,1,1, 15.006, 10577.619, 442.820, 52894.179 25/08/18,11:04:00,13,07,1, 11.8,1,1, 15.006, 10577.617, 442.791, 52894.149 25/08/18,11:04:00,14,07,1, 11.8,1,1, 15.006, 10577.622, 442.832, 52894.151 25/08/18,11:04:00,15,07,1, 11.8,1,1, 15.006, 10577.621, 442.835, 52894.127 25/08/18,11:04:00,16,07,1, 11.8,1,1, 15.006, 10577.627, 442.853, 52894.118 25/08/18,11:04:00,17,07,1, 11.8,1,1, 15.006, 10577.624, 442.866, 52894.129 25/08/18,11:04:00,18,07,1, 11.8,1,1, 15.006, 10577.630, 442.855, 52894.109 25/08/18,11:04:00,19,07,1, 11.8,1,1, 15.006, 10577.621, 442.865, 52894.149 25/08/18,11:04:01,00,06,1, 11.9,1,1, 15.003, 10577.620, 442.865, 52894.149 25/08/18,11:04:01,01,06,1, 11.9,1,1, 15.003, 10577.622, 442.890, 52894.128 25/08/18,11:04:01,02,06,1, 11.9,1,1, 15.003, 10577.606, 442.906, 52894.131 25/08/18,11:04:01,03,06,1, 11.9,1,1, 15.003, 10577.625, 442.897, 52894.132 25/08/18,11:04:01,04,06,1, 11.9,1,1, 15.003, 10577.619, 442.897, 52894.149 25/08/18,11:04:01,05,06,1, 11.9,1,1, 15.003, 10577.622, 442.921, 52894.177 25/08/18,11:04:01,06,06,1, 11.9,1,1, 15.003, 10577.616, 442.957, 52894.216 25/08/18,11:04:01,07,06,1, 11.9,1,1, 15.003, 10577.620, 442.930, 52894.204 25/08/18,11:04:01,08,06,1, 11.9,1,1, 15.003, 10577.614, 442.924, 52894.173 25/08/18,11:04:01,09,06,1, 11.9,1,1, 15.003, 10577.625, 442.946, 52894.216 25/08/18,11:04:01,10,06,1, 11.9,1,1, 15.003, 10577.605, 442.972, 52894.171 25/08/18,11:04:01,11,06,1, 11.9,1,1, 15.003, 10577.589, 442.986, 52894.200 25/08/18,11:04:01,12,06,1, 11.9,1,1, 15.003, 10577.608, 442.991, 52894.171 25/08/18,11:04:01,13,06,1, 11.9,1,1, 15.003, 10577.598, 442.987, 52894.165 25/08/18,11:04:01,14,06,1, 11.9,1,1, 15.003, 10577.581, 442.998, 52894.155 25/08/18,11:04:01,15,06,1, 11.9,1,1, 15.003, 10577.606, 443.011, 52894.165 25/08/18,11:04:01,16,06,1, 11.9,1,1, 15.003, 10577.594, 442.990, 52894.173 25/08/18,11:04:01,17,06,1, 11.9,1,1, 15.003, 10577.557, 443.013, 52894.192 25/08/18,11:04:01,18,06,1, 11.9,1,1, 15.003, 10577.615, 443.029, 52894.196 25/08/18,11:04:01,19,06,1, 11.9,1,1, 15.003, 10577.598, 443.012, 52894.145 25/08/18,11:04:02,00,06,1, 11.9,1,1, 15.008, 10577.595, 443.012, 52894.145 25/08/18,11:04:02,01,06,1, 11.9,1,1, 15.008, 10577.594, 443.053, 52894.168 25/08/18,11:04:02,02,06,1, 11.9,1,1, 15.008, 10577.572, 443.048, 52894.147 25/08/18,11:04:02,03,06,1, 11.9,1,1, 15.008, 10577.569, 443.062, 52894.200 25/08/18,11:04:02,04,06,1, 11.9,1,1, 15.008, 10577.622, 443.071, 52894.183 25/08/18,11:04:02,05,06,1, 11.9,1,1, 15.008, 10577.604, 443.091, 52894.197 25/08/18,11:04:02,06,06,1, 11.9,1,1, 15.008, 10577.585, 443.078, 52894.202 25/08/18,11:04:02,07,06,1, 11.9,1,1, 15.008, 10577.593, 443.084, 52894.222 25/08/18,11:04:02,08,06,1, 11.9,1,1, 15.008, 10577.609, 443.083, 52894.182 25/08/18,11:04:02,09,06,1, 11.9,1,1, 15.008, 10577.581, 443.106, 52894.206 25/08/18,11:04:02,10,06,1, 11.9,1,1, 15.008, 10577.571, 443.102, 52894.225 25/08/18,11:04:02,11,06,1, 11.9,1,1, 15.008, 10577.569, 443.131, 52894.225 25/08/18,11:04:02,12,06,1, 11.9,1,1, 15.008, 10577.622, 443.113, 52894.160 25/08/18,11:04:02,13,06,1, 11.9,1,1, 15.008, 10577.598, 443.121, 52894.217 25/08/18,11:04:02,14,06,1, 11.9,1,1, 15.008, 10577.612, 443.124, 52894.206 25/08/18,11:04:02,15,06,1, 11.9,1,1, 15.008, 10577.592, 443.107, 52894.211 25/08/18,11:04:02,16,06,1, 11.9,1,1, 15.008, 10577.564, 443.124, 52894.226 25/08/18,11:04:02,17,06,1, 11.9,1,1, 15.008, 10577.604, 443.101, 52894.202 25/08/18,11:04:02,18,06,1, 11.9,1,1, 15.008, 10577.595, 443.099, 52894.233 25/08/18,11:04:02,19,06,1, 11.9,1,1, 15.008, 10577.579, 443.106, 52894.223 25/08/18,11:04:03,00,06,1, 11.9,1,1, 15.008, 10577.579, 443.106, 52894.223 25/08/18,11:04:03,01,06,1, 11.9,1,1, 15.008, 10577.594, 443.117, 52894.204 25/08/18,11:04:03,02,06,1, 11.9,1,1, 15.008, 10577.586, 443.125, 52894.207 25/08/18,11:04:03,03,06,1, 11.9,1,1, 15.008, 10577.583, 443.134, 52894.254 25/08/18,11:04:03,04,06,1, 11.9,1,1, 15.008, 10577.631, 443.141, 52894.198 25/08/18,11:04:03,05,06,1, 11.9,1,1, 15.008, 10577.611, 443.160, 52894.182 25/08/18,11:04:03,06,06,1, 11.9,1,1, 15.008, 10577.626, 443.149, 52894.160 25/08/18,11:04:03,07,06,1, 11.9,1,1, 15.008, 10577.618, 443.167, 52894.162 25/08/18,11:04:03,08,06,1, 11.9,1,1, 15.008, 10577.624, 443.159, 52894.194 25/08/18,11:04:03,09,06,1, 11.9,1,1, 15.008, 10577.605, 443.160, 52894.162 25/08/18,11:04:03,10,06,1, 11.9,1,1, 15.008, 10577.615, 443.174, 52894.252 25/08/18,11:04:03,11,06,1, 11.9,1,1, 15.008, 10577.606, 443.161, 52894.230 25/08/18,11:04:03,12,06,1, 11.9,1,1, 15.008, 10577.627, 443.205, 52894.242 25/08/18,11:04:03,13,06,1, 11.9,1,1, 15.008, 10577.634, 443.174, 52894.245 25/08/18,11:04:03,14,06,1, 11.9,1,1, 15.008, 10577.614, 443.202, 52894.248 25/08/18,11:04:03,15,06,1, 11.9,1,1, 15.008, 10577.660, 443.184, 52894.251 25/08/18,11:04:03,16,06,1, 11.9,1,1, 15.008, 10577.620, 443.199, 52894.276 25/08/18,11:04:03,17,06,1, 11.9,1,1, 15.008, 10577.631, 443.205, 52894.229 25/08/18,11:04:03,18,06,1, 11.9,1,1, 15.008, 10577.618, 443.184, 52894.202 25/08/18,11:04:03,19,06,1, 11.9,1,1, 15.008, 10577.616, 443.207, 52894.235 25/08/18,11:04:04,00,06,1, 11.9,1,1, 15.010, 10577.612, 443.207, 52894.235 25/08/18,11:04:04,01,06,1, 11.9,1,1, 15.010, 10577.655, 443.223, 52894.236 25/08/18,11:04:04,02,06,1, 11.9,1,1, 15.010, 10577.617, 443.226, 52894.249 25/08/18,11:04:04,03,06,1, 11.9,1,1, 15.010, 10577.651, 443.202, 52894.197 25/08/18,11:04:04,04,06,1, 11.9,1,1, 15.010, 10577.651, 443.200, 52894.194 25/08/18,11:04:04,05,06,1, 11.9,1,1, 15.010, 10577.660, 443.213, 52894.253 25/08/18,11:04:04,06,06,1, 11.9,1,1, 15.010, 10577.630, 443.214, 52894.193 25/08/18,11:04:04,07,06,1, 11.9,1,1, 15.010, 10577.640, 443.207, 52894.228 25/08/18,11:04:04,08,06,1, 11.9,1,1, 15.010, 10577.630, 443.224, 52894.255 25/08/18,11:04:04,09,06,1, 11.9,1,1, 15.010, 10577.640, 443.226, 52894.245 25/08/18,11:04:04,10,06,1, 11.9,1,1, 15.010, 10577.658, 443.214, 52894.272 25/08/18,11:04:04,11,06,1, 11.9,1,1, 15.010, 10577.637, 443.200, 52894.230 25/08/18,11:04:04,12,06,1, 11.9,1,1, 15.010, 10577.628, 443.244, 52894.268 25/08/18,11:04:04,13,06,1, 11.9,1,1, 15.010, 10577.620, 443.210, 52894.245 25/08/18,11:04:04,14,06,1, 11.9,1,1, 15.010, 10577.638, 443.217, 52894.238 25/08/18,11:04:04,15,06,1, 11.9,1,1, 15.010, 10577.628, 443.212, 52894.239 25/08/18,11:04:04,16,06,1, 11.9,1,1, 15.010, 10577.635, 443.220, 52894.184 25/08/18,11:04:04,17,06,1, 11.9,1,1, 15.010, 10577.625, 443.210, 52894.205 25/08/18,11:04:04,18,06,1, 11.9,1,1, 15.010, 10577.630, 443.188, 52894.244 25/08/18,11:04:04,19,06,1, 11.9,1,1, 15.010, 10577.627, 443.208, 52894.202 25/08/18,11:04:05,00,06,1, 12.0,1,1, 15.005, 10577.620, 443.208, 52894.202 25/08/18,11:04:05,01,06,1, 12.0,1,1, 15.005, 10577.636, 443.190, 52894.227 25/08/18,11:04:05,02,06,1, 12.0,1,1, 15.005, 10577.631, 443.204, 52894.175 25/08/18,11:04:05,03,06,1, 12.0,1,1, 15.005, 10577.624, 443.188, 52894.216 25/08/18,11:04:05,04,06,1, 12.0,1,1, 15.005, 10577.626, 443.203, 52894.226 25/08/18,11:04:05,05,06,1, 12.0,1,1, 15.005, 10577.613, 443.208, 52894.261 25/08/18,11:04:05,06,06,1, 12.0,1,1, 15.005, 10577.626, 443.184, 52894.202 25/08/18,11:04:05,07,06,1, 12.0,1,1, 15.005, 10577.630, 443.182, 52894.254 25/08/18,11:04:05,08,06,1, 12.0,1,1, 15.005, 10577.610, 443.190, 52894.190 25/08/18,11:04:05,09,06,1, 12.0,1,1, 15.005, 10577.612, 443.185, 52894.180 25/08/18,11:04:05,10,06,1, 12.0,1,1, 15.005, 10577.611, 443.167, 52894.166 25/08/18,11:04:05,11,06,1, 12.0,1,1, 15.005, 10577.588, 443.179, 52894.253 25/08/18,11:04:05,12,06,1, 12.0,1,1, 15.005, 10577.600, 443.175, 52894.212 25/08/18,11:04:05,13,06,1, 12.0,1,1, 15.005, 10577.603, 443.177, 52894.207 25/08/18,11:04:05,14,06,1, 12.0,1,1, 15.005, 10577.618, 443.176, 52894.247 25/08/18,11:04:05,15,06,1, 12.0,1,1, 15.005, 10577.618, 443.144, 52894.210 25/08/18,11:04:05,16,06,1, 12.0,1,1, 15.005, 10577.627, 443.160, 52894.225 25/08/18,11:04:05,17,06,1, 12.0,1,1, 15.005, 10577.636, 443.159, 52894.228 25/08/18,11:04:05,18,06,1, 12.0,1,1, 15.005, 10577.635, 443.150, 52894.207 25/08/18,11:04:05,19,06,1, 12.0,1,1, 15.005, 10577.636, 443.152, 52894.209 25/08/18,11:04:06,00,06,1, 12.0,1,1, 15.007, 10577.629, 443.152, 52894.209 25/08/18,11:04:06,01,06,1, 12.0,1,1, 15.007, 10577.649, 443.153, 52894.200 25/08/18,11:04:06,02,06,1, 12.0,1,1, 15.007, 10577.648, 443.157, 52894.200 25/08/18,11:04:06,03,06,1, 12.0,1,1, 15.007, 10577.626, 443.147, 52894.225 25/08/18,11:04:06,04,06,1, 12.0,1,1, 15.007, 10577.660, 443.127, 52894.226 25/08/18,11:04:06,05,06,1, 12.0,1,1, 15.007, 10577.637, 443.127, 52894.197 25/08/18,11:04:06,06,06,1, 12.0,1,1, 15.007, 10577.660, 443.152, 52894.220 25/08/18,11:04:06,07,06,1, 12.0,1,1, 15.007, 10577.640, 443.148, 52894.282 25/08/18,11:04:06,08,06,1, 12.0,1,1, 15.007, 10577.679, 443.155, 52894.229 25/08/18,11:04:06,09,06,1, 12.0,1,1, 15.007, 10577.669, 443.162, 52894.200 25/08/18,11:04:06,10,06,1, 12.0,1,1, 15.007, 10577.658, 443.150, 52894.212 25/08/18,11:04:06,11,06,1, 12.0,1,1, 15.007, 10577.660, 443.161, 52894.211 25/08/18,11:04:06,12,06,1, 12.0,1,1, 15.007, 10577.646, 443.158, 52894.229 25/08/18,11:04:06,13,06,1, 12.0,1,1, 15.007, 10577.661, 443.134, 52894.195 25/08/18,11:04:06,14,06,1, 12.0,1,1, 15.007, 10577.650, 443.156, 52894.198 25/08/18,11:04:06,15,06,1, 12.0,1,1, 15.007, 10577.653, 443.144, 52894.196 25/08/18,11:04:06,16,06,1, 12.0,1,1, 15.007, 10577.634, 443.163, 52894.211 25/08/18,11:04:06,17,06,1, 12.0,1,1, 15.007, 10577.644, 443.124, 52894.210 25/08/18,11:04:06,18,06,1, 12.0,1,1, 15.007, 10577.646, 443.149, 52894.203 25/08/18,11:04:06,19,06,1, 12.0,1,1, 15.007, 10577.647, 443.135, 52894.207 25/08/18,11:04:07,00,06,1, 11.9,1,1, 15.008, 10577.645, 443.135, 52894.207 25/08/18,11:04:07,01,06,1, 11.9,1,1, 15.008, 10577.661, 443.158, 52894.195 25/08/18,11:04:07,02,06,1, 11.9,1,1, 15.008, 10577.632, 443.148, 52894.234 25/08/18,11:04:07,03,06,1, 11.9,1,1, 15.008, 10577.633, 443.158, 52894.243 25/08/18,11:04:07,04,06,1, 11.9,1,1, 15.008, 10577.630, 443.118, 52894.216 25/08/18,11:04:07,05,06,1, 11.9,1,1, 15.008, 10577.620, 443.146, 52894.228 25/08/18,11:04:07,06,06,1, 11.9,1,1, 15.008, 10577.639, 443.109, 52894.252 25/08/18,11:04:07,07,06,1, 11.9,1,1, 15.008, 10577.642, 443.127, 52894.215 25/08/18,11:04:07,08,06,1, 11.9,1,1, 15.008, 10577.637, 443.130, 52894.240 25/08/18,11:04:07,09,06,1, 11.9,1,1, 15.008, 10577.616, 443.125, 52894.205 25/08/18,11:04:07,10,06,1, 11.9,1,1, 15.008, 10577.623, 443.149, 52894.210 25/08/18,11:04:07,11,06,1, 11.9,1,1, 15.008, 10577.581, 443.132, 52894.234 25/08/18,11:04:07,12,06,1, 11.9,1,1, 15.008, 10577.588, 443.145, 52894.209 25/08/18,11:04:07,13,06,1, 11.9,1,1, 15.008, 10577.592, 443.140, 52894.248 25/08/18,11:04:07,14,06,1, 11.9,1,1, 15.008, 10577.578, 443.122, 52894.240 25/08/18,11:04:07,15,06,1, 11.9,1,1, 15.008, 10577.567, 443.128, 52894.241 25/08/18,11:04:07,16,06,1, 11.9,1,1, 15.008, 10577.583, 443.123, 52894.269 25/08/18,11:04:07,17,06,1, 11.9,1,1, 15.008, 10577.561, 443.123, 52894.213 25/08/18,11:04:07,18,06,1, 11.9,1,1, 15.008, 10577.566, 443.138, 52894.226 25/08/18,11:04:07,19,06,1, 11.9,1,1, 15.008, 10577.546, 443.105, 52894.232 25/08/18,11:04:08,00,06,1, 11.9,1,1, 15.005, 10577.545, 443.105, 52894.232 25/08/18,11:04:08,01,06,1, 11.9,1,1, 15.005, 10577.544, 443.098, 52894.215 25/08/18,11:04:08,02,06,1, 11.9,1,1, 15.005, 10577.544, 443.103, 52894.242 25/08/18,11:04:08,03,06,1, 11.9,1,1, 15.005, 10577.533, 443.094, 52894.208 25/08/18,11:04:08,04,06,1, 11.9,1,1, 15.005, 10577.540, 443.073, 52894.263 25/08/18,11:04:08,05,06,1, 11.9,1,1, 15.005, 10577.535, 443.097, 52894.245 25/08/18,11:04:08,06,06,1, 11.9,1,1, 15.005, 10577.527, 443.102, 52894.210 25/08/18,11:04:08,07,06,1, 11.9,1,1, 15.005, 10577.536, 443.097, 52894.224 25/08/18,11:04:08,08,06,1, 11.9,1,1, 15.005, 10577.506, 443.063, 52894.214 25/08/18,11:04:08,09,06,1, 11.9,1,1, 15.005, 10577.536, 443.074, 52894.226 25/08/18,11:04:08,10,06,1, 11.9,1,1, 15.005, 10577.546, 443.087, 52894.239 25/08/18,11:04:08,11,06,1, 11.9,1,1, 15.005, 10577.505, 443.061, 52894.227 25/08/18,11:04:08,12,06,1, 11.9,1,1, 15.005, 10577.507, 443.063, 52894.251 25/08/18,11:04:08,13,06,1, 11.9,1,1, 15.005, 10577.504, 443.081, 52894.256 25/08/18,11:04:08,14,06,1, 11.9,1,1, 15.005, 10577.503, 443.076, 52894.240 25/08/18,11:04:08,15,06,1, 11.9,1,1, 15.005, 10577.495, 443.076, 52894.264 25/08/18,11:04:08,16,06,1, 11.9,1,1, 15.005, 10577.499, 443.047, 52894.236 25/08/18,11:04:08,17,06,1, 11.9,1,1, 15.005, 10577.500, 443.045, 52894.228 25/08/18,11:04:08,18,06,1, 11.9,1,1, 15.005, 10577.494, 443.058, 52894.256 25/08/18,11:04:08,19,06,1, 11.9,1,1, 15.005, 10577.489, 443.056, 52894.215 25/08/18,11:04:09,00,06,1, 11.9,1,1, 15.007, 10577.487, 443.056, 52894.215 25/08/18,11:04:09,01,06,1, 11.9,1,1, 15.007, 10577.503, 443.047, 52894.243 25/08/18,11:04:09,02,06,1, 11.9,1,1, 15.007, 10577.516, 443.038, 52894.216 25/08/18,11:04:09,03,06,1, 11.9,1,1, 15.007, 10577.494, 443.032, 52894.274 25/08/18,11:04:09,04,06,1, 11.9,1,1, 15.007, 10577.464, 443.048, 52894.272 25/08/18,11:04:09,05,06,1, 11.9,1,1, 15.007, 10577.481, 443.050, 52894.230 25/08/18,11:04:09,06,06,1, 11.9,1,1, 15.007, 10577.492, 443.048, 52894.274 25/08/18,11:04:09,07,06,1, 11.9,1,1, 15.007, 10577.488, 443.013, 52894.268 25/08/18,11:04:09,08,06,1, 11.9,1,1, 15.007, 10577.473, 443.044, 52894.263 25/08/18,11:04:09,09,06,1, 11.9,1,1, 15.007, 10577.504, 443.045, 52894.298 25/08/18,11:04:09,10,06,1, 11.9,1,1, 15.007, 10577.507, 443.062, 52894.280 25/08/18,11:04:09,11,06,1, 11.9,1,1, 15.007, 10577.484, 443.037, 52894.268 25/08/18,11:04:09,12,06,1, 11.9,1,1, 15.007, 10577.478, 443.037, 52894.243 25/08/18,11:04:09,13,06,1, 11.9,1,1, 15.007, 10577.509, 443.053, 52894.280 25/08/18,11:04:09,14,06,1, 11.9,1,1, 15.007, 10577.465, 443.037, 52894.299 25/08/18,11:04:09,15,06,1, 11.9,1,1, 15.007, 10577.459, 443.052, 52894.257 25/08/18,11:04:09,16,06,1, 11.9,1,1, 15.007, 10577.499, 443.050, 52894.269 25/08/18,11:04:09,17,06,1, 11.9,1,1, 15.007, 10577.463, 443.024, 52894.276 25/08/18,11:04:09,18,06,1, 11.9,1,1, 15.007, 10577.461, 443.054, 52894.240 25/08/18,11:04:09,19,06,1, 11.9,1,1, 15.007, 10577.460, 443.051, 52894.259 25/08/18,11:04:10,00,06,1, 11.9,1,1, 15.005, 10577.453, 443.051, 52894.259 25/08/18,11:04:10,01,06,1, 11.9,1,1, 15.005, 10577.448, 443.047, 52894.277 25/08/18,11:04:10,02,06,1, 11.9,1,1, 15.005, 10577.440, 443.046, 52894.260 25/08/18,11:04:10,03,06,1, 11.9,1,1, 15.005, 10577.472, 443.056, 52894.268 25/08/18,11:04:10,04,06,1, 11.9,1,1, 15.005, 10577.452, 443.045, 52894.275 25/08/18,11:04:10,05,06,1, 11.9,1,1, 15.005, 10577.463, 443.063, 52894.297 25/08/18,11:04:10,06,06,1, 11.9,1,1, 15.005, 10577.469, 443.059, 52894.300 25/08/18,11:04:10,07,06,1, 11.9,1,1, 15.005, 10577.459, 443.036, 52894.293 25/08/18,11:04:10,08,06,1, 11.9,1,1, 15.005, 10577.458, 443.061, 52894.292 25/08/18,11:04:10,09,06,1, 11.9,1,1, 15.005, 10577.444, 443.040, 52894.301 25/08/18,11:04:10,10,06,1, 11.9,1,1, 15.005, 10577.436, 443.052, 52894.302 25/08/18,11:04:10,11,06,1, 11.9,1,1, 15.005, 10577.432, 443.070, 52894.296 25/08/18,11:04:10,12,06,1, 11.9,1,1, 15.005, 10577.424, 443.036, 52894.319 25/08/18,11:04:10,13,06,1, 11.9,1,1, 15.005, 10577.442, 443.065, 52894.333 25/08/18,11:04:10,14,06,1, 11.9,1,1, 15.005, 10577.419, 443.050, 52894.343 25/08/18,11:04:10,15,06,1, 11.9,1,1, 15.005, 10577.426, 443.053, 52894.304 25/08/18,11:04:10,16,06,1, 11.9,1,1, 15.005, 10577.409, 443.063, 52894.327 25/08/18,11:04:10,17,06,1, 11.9,1,1, 15.005, 10577.419, 443.061, 52894.344 25/08/18,11:04:10,18,06,1, 11.9,1,1, 15.005, 10577.416, 443.067, 52894.310 25/08/18,11:04:10,19,06,1, 11.9,1,1, 15.005, 10577.421, 443.069, 52894.371 25/08/18,11:04:11,00,06,1, 12.0,1,1, 15.003, 10577.420, 443.069, 52894.371 25/08/18,11:04:11,01,06,1, 12.0,1,1, 15.003, 10577.421, 443.064, 52894.355 25/08/18,11:04:11,02,06,1, 12.0,1,1, 15.003, 10577.399, 443.085, 52894.327 25/08/18,11:04:11,03,06,1, 12.0,1,1, 15.003, 10577.384, 443.082, 52894.341 25/08/18,11:04:11,04,06,1, 12.0,1,1, 15.003, 10577.391, 443.090, 52894.327 25/08/18,11:04:11,05,06,1, 12.0,1,1, 15.003, 10577.382, 443.068, 52894.354 25/08/18,11:04:11,06,06,1, 12.0,1,1, 15.003, 10577.389, 443.069, 52894.348 25/08/18,11:04:11,07,06,1, 12.0,1,1, 15.003, 10577.395, 443.081, 52894.348 25/08/18,11:04:11,08,06,1, 12.0,1,1, 15.003, 10577.373, 443.096, 52894.326 25/08/18,11:04:11,09,06,1, 12.0,1,1, 15.003, 10577.364, 443.090, 52894.397 25/08/18,11:04:11,10,06,1, 12.0,1,1, 15.003, 10577.375, 443.069, 52894.322 25/08/18,11:04:11,11,06,1, 12.0,1,1, 15.003, 10577.382, 443.080, 52894.349 25/08/18,11:04:11,12,06,1, 12.0,1,1, 15.003, 10577.386, 443.081, 52894.379 25/08/18,11:04:11,13,06,1, 12.0,1,1, 15.003, 10577.365, 443.086, 52894.406 25/08/18,11:04:11,14,06,1, 12.0,1,1, 15.003, 10577.380, 443.105, 52894.386 25/08/18,11:04:11,15,06,1, 12.0,1,1, 15.003, 10577.362, 443.089, 52894.400 25/08/18,11:04:11,16,06,1, 12.0,1,1, 15.003, 10577.371, 443.113, 52894.366 25/08/18,11:04:11,17,06,1, 12.0,1,1, 15.003, 10577.347, 443.095, 52894.381 25/08/18,11:04:11,18,06,1, 12.0,1,1, 15.003, 10577.349, 443.087, 52894.361 25/08/18,11:04:11,19,06,1, 12.0,1,1, 15.003, 10577.343, 443.079, 52894.371 25/08/18,11:04:12,00,06,1, 12.0,1,1, 15.004, 10577.337, 443.079, 52894.371 25/08/18,11:04:12,01,06,1, 12.0,1,1, 15.004, 10577.343, 443.103, 52894.367 25/08/18,11:04:12,02,06,1, 12.0,1,1, 15.004, 10577.334, 443.110, 52894.379 25/08/18,11:04:12,03,06,1, 12.0,1,1, 15.004, 10577.350, 443.106, 52894.371 25/08/18,11:04:12,04,06,1, 12.0,1,1, 15.004, 10577.374, 443.143, 52894.401 25/08/18,11:04:12,05,06,1, 12.0,1,1, 15.004, 10577.346, 443.138, 52894.444 25/08/18,11:04:12,06,06,1, 12.0,1,1, 15.004, 10577.353, 443.095, 52894.392 25/08/18,11:04:12,07,06,1, 12.0,1,1, 15.004, 10577.357, 443.120, 52894.398 25/08/18,11:04:12,08,06,1, 12.0,1,1, 15.004, 10577.363, 443.119, 52894.410 25/08/18,11:04:12,09,06,1, 12.0,1,1, 15.004, 10577.353, 443.125, 52894.411 25/08/18,11:04:12,10,06,1, 12.0,1,1, 15.004, 10577.334, 443.127, 52894.424 25/08/18,11:04:12,11,06,1, 12.0,1,1, 15.004, 10577.370, 443.133, 52894.409 25/08/18,11:04:12,12,06,1, 12.0,1,1, 15.004, 10577.354, 443.161, 52894.391 25/08/18,11:04:12,13,06,1, 12.0,1,1, 15.004, 10577.350, 443.169, 52894.429 25/08/18,11:04:12,14,06,1, 12.0,1,1, 15.004, 10577.349, 443.142, 52894.420 25/08/18,11:04:12,15,06,1, 12.0,1,1, 15.004, 10577.341, 443.152, 52894.434 25/08/18,11:04:12,16,06,1, 12.0,1,1, 15.004, 10577.358, 443.158, 52894.421 25/08/18,11:04:12,17,06,1, 12.0,1,1, 15.004, 10577.361, 443.165, 52894.420 25/08/18,11:04:12,18,06,1, 12.0,1,1, 15.004, 10577.346, 443.160, 52894.432 25/08/18,11:04:12,19,06,1, 12.0,1,1, 15.004, 10577.345, 443.178, 52894.411 25/08/18,11:04:13,00,06,1, 11.9,1,1, 15.008, 10577.337, 443.178, 52894.411 25/08/18,11:04:13,01,06,1, 11.9,1,1, 15.008, 10577.370, 443.187, 52894.494 25/08/18,11:04:13,02,06,1, 11.9,1,1, 15.008, 10577.373, 443.167, 52894.439 25/08/18,11:04:13,03,06,1, 11.9,1,1, 15.008, 10577.388, 443.193, 52894.449 25/08/18,11:04:13,04,06,1, 11.9,1,1, 15.008, 10577.362, 443.203, 52894.455 25/08/18,11:04:13,05,06,1, 11.9,1,1, 15.008, 10577.390, 443.194, 52894.442 25/08/18,11:04:13,06,06,1, 11.9,1,1, 15.008, 10577.396, 443.181, 52894.456 25/08/18,11:04:13,07,06,1, 11.9,1,1, 15.008, 10577.397, 443.194, 52894.449 25/08/18,11:04:13,08,06,1, 11.9,1,1, 15.008, 10577.390, 443.195, 52894.434 25/08/18,11:04:13,09,06,1, 11.9,1,1, 15.008, 10577.395, 443.207, 52894.488 25/08/18,11:04:13,10,06,1, 11.9,1,1, 15.008, 10577.360, 443.226, 52894.467 25/08/18,11:04:13,11,06,1, 11.9,1,1, 15.008, 10577.400, 443.242, 52894.424 25/08/18,11:04:13,12,06,1, 11.9,1,1, 15.008, 10577.412, 443.244, 52894.451 25/08/18,11:04:13,13,06,1, 11.9,1,1, 15.008, 10577.402, 443.255, 52894.478 25/08/18,11:04:13,14,06,1, 11.9,1,1, 15.008, 10577.385, 443.228, 52894.461 25/08/18,11:04:13,15,06,1, 11.9,1,1, 15.008, 10577.429, 443.234, 52894.489 25/08/18,11:04:13,16,06,1, 11.9,1,1, 15.008, 10577.431, 443.257, 52894.495 25/08/18,11:04:13,17,06,1, 11.9,1,1, 15.008, 10577.414, 443.270, 52894.458 25/08/18,11:04:13,18,06,1, 11.9,1,1, 15.008, 10577.440, 443.260, 52894.486 25/08/18,11:04:13,19,06,1, 11.9,1,1, 15.008, 10577.411, 443.280, 52894.495 25/08/18,11:04:14,00,06,1, 11.9,1,1, 15.005, 10577.403, 443.280, 52894.495 25/08/18,11:04:14,01,06,1, 11.9,1,1, 15.005, 10577.430, 443.278, 52894.498 25/08/18,11:04:14,02,06,1, 11.9,1,1, 15.005, 10577.414, 443.268, 52894.505 25/08/18,11:04:14,03,06,1, 11.9,1,1, 15.005, 10577.413, 443.293, 52894.454 25/08/18,11:04:14,04,06,1, 11.9,1,1, 15.005, 10577.418, 443.286, 52894.469 25/08/18,11:04:14,05,06,1, 11.9,1,1, 15.005, 10577.424, 443.285, 52894.471 25/08/18,11:04:14,06,06,1, 11.9,1,1, 15.005, 10577.430, 443.273, 52894.509 25/08/18,11:04:14,07,06,1, 11.9,1,1, 15.005, 10577.418, 443.278, 52894.521 25/08/18,11:04:14,08,06,1, 11.9,1,1, 15.005, 10577.433, 443.275, 52894.516 25/08/18,11:04:14,09,06,1, 11.9,1,1, 15.005, 10577.402, 443.290, 52894.527 25/08/18,11:04:14,10,06,1, 11.9,1,1, 15.005, 10577.407, 443.304, 52894.541 25/08/18,11:04:14,11,06,1, 11.9,1,1, 15.005, 10577.389, 443.300, 52894.505 25/08/18,11:04:14,12,06,1, 11.9,1,1, 15.005, 10577.395, 443.272, 52894.511 25/08/18,11:04:14,13,06,1, 11.9,1,1, 15.005, 10577.410, 443.296, 52894.534 25/08/18,11:04:14,14,06,1, 11.9,1,1, 15.005, 10577.399, 443.311, 52894.508 25/08/18,11:04:14,15,06,1, 11.9,1,1, 15.005, 10577.395, 443.305, 52894.546 25/08/18,11:04:14,16,06,1, 11.9,1,1, 15.005, 10577.398, 443.310, 52894.571 25/08/18,11:04:14,17,06,1, 11.9,1,1, 15.005, 10577.383, 443.288, 52894.500 25/08/18,11:04:14,18,06,1, 11.9,1,1, 15.005, 10577.375, 443.303, 52894.508 25/08/18,11:04:14,19,06,1, 11.9,1,1, 15.005, 10577.363, 443.281, 52894.548 25/08/18,11:04:15,00,06,1, 11.8,1,1, 15.001, 10577.362, 443.281, 52894.548 25/08/18,11:04:15,01,06,1, 11.8,1,1, 15.001, 10577.382, 443.298, 52894.524 25/08/18,11:04:15,02,06,1, 11.8,1,1, 15.001, 10577.385, 443.293, 52894.522 25/08/18,11:04:15,03,06,1, 11.8,1,1, 15.001, 10577.384, 443.276, 52894.528 25/08/18,11:04:15,04,06,1, 11.8,1,1, 15.001, 10577.367, 443.268, 52894.500 25/08/18,11:04:15,05,06,1, 11.8,1,1, 15.001, 10577.386, 443.299, 52894.541 25/08/18,11:04:15,06,06,1, 11.8,1,1, 15.001, 10577.379, 443.307, 52894.562 25/08/18,11:04:15,07,06,1, 11.8,1,1, 15.001, 10577.375, 443.259, 52894.518 25/08/18,11:04:15,08,06,1, 11.8,1,1, 15.001, 10577.388, 443.273, 52894.497 25/08/18,11:04:15,09,06,1, 11.8,1,1, 15.001, 10577.396, 443.294, 52894.519 25/08/18,11:04:15,10,06,1, 11.8,1,1, 15.001, 10577.386, 443.288, 52894.518 25/08/18,11:04:15,11,06,1, 11.8,1,1, 15.001, 10577.365, 443.278, 52894.546 25/08/18,11:04:15,12,06,1, 11.8,1,1, 15.001, 10577.397, 443.296, 52894.494 25/08/18,11:04:15,13,06,1, 11.8,1,1, 15.001, 10577.396, 443.280, 52894.494 25/08/18,11:04:15,14,06,1, 11.8,1,1, 15.001, 10577.375, 443.281, 52894.508 25/08/18,11:04:15,15,06,1, 11.8,1,1, 15.001, 10577.398, 443.276, 52894.538 25/08/18,11:04:15,16,06,1, 11.8,1,1, 15.001, 10577.400, 443.278, 52894.532 25/08/18,11:04:15,17,06,1, 11.8,1,1, 15.001, 10577.426, 443.270, 52894.525 25/08/18,11:04:15,18,06,1, 11.8,1,1, 15.001, 10577.421, 443.293, 52894.526 25/08/18,11:04:15,19,06,1, 11.8,1,1, 15.001, 10577.433, 443.294, 52894.483 25/08/18,11:04:16,00,06,1, 11.9,1,1, 15.006, 10577.428, 443.294, 52894.483 25/08/18,11:04:16,01,06,1, 11.9,1,1, 15.006, 10577.457, 443.312, 52894.568 25/08/18,11:04:16,02,06,1, 11.9,1,1, 15.006, 10577.439, 443.284, 52894.499 25/08/18,11:04:16,03,06,1, 11.9,1,1, 15.006, 10577.454, 443.297, 52894.531 25/08/18,11:04:16,04,06,1, 11.9,1,1, 15.006, 10577.456, 443.282, 52894.537 25/08/18,11:04:16,05,06,1, 11.9,1,1, 15.006, 10577.462, 443.269, 52894.538 25/08/18,11:04:16,06,06,1, 11.9,1,1, 15.006, 10577.492, 443.292, 52894.557 25/08/18,11:04:16,07,06,1, 11.9,1,1, 15.006, 10577.471, 443.268, 52894.506 25/08/18,11:04:16,08,06,1, 11.9,1,1, 15.006, 10577.465, 443.280, 52894.517 25/08/18,11:04:16,09,06,1, 11.9,1,1, 15.006, 10577.468, 443.289, 52894.525 25/08/18,11:04:16,10,06,1, 11.9,1,1, 15.006, 10577.488, 443.297, 52894.519 25/08/18,11:04:16,11,06,1, 11.9,1,1, 15.006, 10577.464, 443.304, 52894.543 25/08/18,11:04:16,12,06,1, 11.9,1,1, 15.006, 10577.483, 443.307, 52894.514 25/08/18,11:04:16,13,06,1, 11.9,1,1, 15.006, 10577.516, 443.288, 52894.507 25/08/18,11:04:16,14,06,1, 11.9,1,1, 15.006, 10577.499, 443.336, 52894.550 25/08/18,11:04:16,15,06,1, 11.9,1,1, 15.006, 10577.478, 443.289, 52894.553 25/08/18,11:04:16,16,06,1, 11.9,1,1, 15.006, 10577.499, 443.313, 52894.526 25/08/18,11:04:16,17,06,1, 11.9,1,1, 15.006, 10577.499, 443.304, 52894.541 25/08/18,11:04:16,18,06,1, 11.9,1,1, 15.006, 10577.506, 443.302, 52894.548 25/08/18,11:04:16,19,06,1, 11.9,1,1, 15.006, 10577.466, 443.315, 52894.560 25/08/18,11:04:17,00,06,1, 11.9,1,1, 15.001, 10577.462, 443.315, 52894.560 25/08/18,11:04:17,01,06,1, 11.9,1,1, 15.001, 10577.474, 443.327, 52894.535 25/08/18,11:04:17,02,06,1, 11.9,1,1, 15.001, 10577.479, 443.291, 52894.556 25/08/18,11:04:17,03,06,1, 11.9,1,1, 15.001, 10577.468, 443.287, 52894.524 25/08/18,11:04:17,04,06,1, 11.9,1,1, 15.001, 10577.507, 443.297, 52894.534 25/08/18,11:04:17,05,06,1, 11.9,1,1, 15.001, 10577.491, 443.287, 52894.540 25/08/18,11:04:17,06,06,1, 11.9,1,1, 15.001, 10577.510, 443.287, 52894.556 25/08/18,11:04:17,07,06,1, 11.9,1,1, 15.001, 10577.485, 443.281, 52894.572 25/08/18,11:04:17,08,06,1, 11.9,1,1, 15.001, 10577.484, 443.277, 52894.508 25/08/18,11:04:17,09,06,1, 11.9,1,1, 15.001, 10577.481, 443.297, 52894.578 25/08/18,11:04:17,10,06,1, 11.9,1,1, 15.001, 10577.486, 443.269, 52894.563 25/08/18,11:04:17,11,06,1, 11.9,1,1, 15.001, 10577.470, 443.271, 52894.566 25/08/18,11:04:17,12,06,1, 11.9,1,1, 15.001, 10577.467, 443.251, 52894.563 25/08/18,11:04:17,13,06,1, 11.9,1,1, 15.001, 10577.501, 443.283, 52894.558 25/08/18,11:04:17,14,06,1, 11.9,1,1, 15.001, 10577.459, 443.257, 52894.489 25/08/18,11:04:17,15,06,1, 11.9,1,1, 15.001, 10577.484, 443.276, 52894.556 25/08/18,11:04:17,16,06,1, 11.9,1,1, 15.001, 10577.462, 443.252, 52894.525 25/08/18,11:04:17,17,06,1, 11.9,1,1, 15.001, 10577.479, 443.249, 52894.554 25/08/18,11:04:17,18,06,1, 11.9,1,1, 15.001, 10577.458, 443.248, 52894.575 25/08/18,11:04:17,19,06,1, 11.9,1,1, 15.001, 10577.429, 443.253, 52894.534 25/08/18,11:04:18,00,08,1, 11.9,1,1, 15.003, 10577.428, 443.253, 52894.534 25/08/18,11:04:18,01,08,1, 11.9,1,1, 15.003, 10577.448, 443.221, 52894.535 25/08/18,11:04:18,02,08,1, 11.9,1,1, 15.003, 10577.463, 443.218, 52894.526 25/08/18,11:04:18,03,08,1, 11.9,1,1, 15.003, 10577.458, 443.213, 52894.485 25/08/18,11:04:18,04,08,1, 11.9,1,1, 15.003, 10577.465, 443.237, 52894.554 25/08/18,11:04:18,05,08,1, 11.9,1,1, 15.003, 10577.462, 443.209, 52894.526 25/08/18,11:04:18,06,08,1, 11.9,1,1, 15.003, 10577.441, 443.225, 52894.510 25/08/18,11:04:18,07,08,1, 11.9,1,1, 15.003, 10577.436, 443.197, 52894.542 25/08/18,11:04:18,08,08,1, 11.9,1,1, 15.003, 10577.456, 443.179, 52894.490 25/08/18,11:04:18,09,08,1, 11.9,1,1, 15.003, 10577.432, 443.193, 52894.514 25/08/18,11:04:18,10,08,1, 11.9,1,1, 15.003, 10577.433, 443.176, 52894.548 25/08/18,11:04:18,11,08,1, 11.9,1,1, 15.003, 10577.423, 443.190, 52894.512 25/08/18,11:04:18,12,08,1, 11.9,1,1, 15.003, 10577.430, 443.185, 52894.556 25/08/18,11:04:18,13,08,1, 11.9,1,1, 15.003, 10577.452, 443.175, 52894.530 25/08/18,11:04:18,14,08,1, 11.9,1,1, 15.003, 10577.432, 443.198, 52894.552 25/08/18,11:04:18,15,08,1, 11.9,1,1, 15.003, 10577.411, 443.170, 52894.525 25/08/18,11:04:18,16,08,1, 11.9,1,1, 15.003, 10577.445, 443.191, 52894.532 25/08/18,11:04:18,17,08,1, 11.9,1,1, 15.003, 10577.460, 443.186, 52894.540 25/08/18,11:04:18,18,08,1, 11.9,1,1, 15.003, 10577.441, 443.201, 52894.539 25/08/18,11:04:18,19,08,1, 11.9,1,1, 15.003, 10577.444, 443.202, 52894.549 25/08/18,11:04:19,00,06,1, 12.0,1,1, 15.008, 10577.437, 443.202, 52894.549 25/08/18,11:04:19,01,06,1, 12.0,1,1, 15.008, 10577.438, 443.187, 52894.527 25/08/18,11:04:19,02,06,1, 12.0,1,1, 15.008, 10577.446, 443.172, 52894.513 25/08/18,11:04:19,03,06,1, 12.0,1,1, 15.008, 10577.451, 443.192, 52894.544 25/08/18,11:04:19,04,06,1, 12.0,1,1, 15.008, 10577.445, 443.172, 52894.539 25/08/18,11:04:19,05,06,1, 12.0,1,1, 15.008, 10577.459, 443.150, 52894.555 25/08/18,11:04:19,06,06,1, 12.0,1,1, 15.008, 10577.434, 443.170, 52894.569 25/08/18,11:04:19,07,06,1, 12.0,1,1, 15.008, 10577.444, 443.179, 52894.552 25/08/18,11:04:19,08,06,1, 12.0,1,1, 15.008, 10577.470, 443.152, 52894.539 25/08/18,11:04:19,09,06,1, 12.0,1,1, 15.008, 10577.449, 443.165, 52894.539 25/08/18,11:04:19,10,06,1, 12.0,1,1, 15.008, 10577.458, 443.165, 52894.568 25/08/18,11:04:19,11,06,1, 12.0,1,1, 15.008, 10577.463, 443.168, 52894.570 25/08/18,11:04:19,12,06,1, 12.0,1,1, 15.008, 10577.453, 443.187, 52894.576 25/08/18,11:04:19,13,06,1, 12.0,1,1, 15.008, 10577.431, 443.166, 52894.535 25/08/18,11:04:19,14,06,1, 12.0,1,1, 15.008, 10577.468, 443.172, 52894.532 25/08/18,11:04:19,15,06,1, 12.0,1,1, 15.008, 10577.474, 443.166, 52894.559 25/08/18,11:04:19,16,06,1, 12.0,1,1, 15.008, 10577.428, 443.180, 52894.543 25/08/18,11:04:19,17,06,1, 12.0,1,1, 15.008, 10577.463, 443.179, 52894.560 25/08/18,11:04:19,18,06,1, 12.0,1,1, 15.008, 10577.469, 443.182, 52894.562 25/08/18,11:04:19,19,06,1, 12.0,1,1, 15.008, 10577.471, 443.169, 52894.589 25/08/18,11:04:20,00,07,1, 11.9,1,1, 15.007, 10577.470, 443.169, 52894.589 25/08/18,11:04:20,01,07,1, 11.9,1,1, 15.007, 10577.449, 443.164, 52894.543 25/08/18,11:04:20,02,07,1, 11.9,1,1, 15.007, 10577.463, 443.168, 52894.562 25/08/18,11:04:20,03,07,1, 11.9,1,1, 15.007, 10577.431, 443.149, 52894.570 25/08/18,11:04:20,04,07,1, 11.9,1,1, 15.007, 10577.441, 443.184, 52894.587 25/08/18,11:04:20,05,07,1, 11.9,1,1, 15.007, 10577.451, 443.173, 52894.573 25/08/18,11:04:20,06,07,1, 11.9,1,1, 15.007, 10577.431, 443.163, 52894.566 25/08/18,11:04:20,07,07,1, 11.9,1,1, 15.007, 10577.455, 443.188, 52894.595 25/08/18,11:04:20,08,07,1, 11.9,1,1, 15.007, 10577.459, 443.178, 52894.600 25/08/18,11:04:20,09,07,1, 11.9,1,1, 15.007, 10577.442, 443.163, 52894.578 25/08/18,11:04:20,10,07,1, 11.9,1,1, 15.007, 10577.433, 443.184, 52894.616 25/08/18,11:04:20,11,07,1, 11.9,1,1, 15.007, 10577.419, 443.187, 52894.603 25/08/18,11:04:20,12,07,1, 11.9,1,1, 15.007, 10577.427, 443.184, 52894.576 25/08/18,11:04:20,13,07,1, 11.9,1,1, 15.007, 10577.395, 443.184, 52894.610 25/08/18,11:04:20,14,07,1, 11.9,1,1, 15.007, 10577.408, 443.185, 52894.610 25/08/18,11:04:20,15,07,1, 11.9,1,1, 15.007, 10577.432, 443.172, 52894.607 25/08/18,11:04:20,16,07,1, 11.9,1,1, 15.007, 10577.426, 443.183, 52894.607 25/08/18,11:04:20,17,07,1, 11.9,1,1, 15.007, 10577.413, 443.181, 52894.621 25/08/18,11:04:20,18,07,1, 11.9,1,1, 15.007, 10577.397, 443.184, 52894.607 25/08/18,11:04:20,19,07,1, 11.9,1,1, 15.007, 10577.424, 443.172, 52894.652 25/08/18,11:04:21,00,06,1, 11.9,1,1, 15.009, 10577.420, 443.172, 52894.652 25/08/18,11:04:21,01,06,1, 11.9,1,1, 15.009, 10577.400, 443.165, 52894.649 25/08/18,11:04:21,02,06,1, 11.9,1,1, 15.009, 10577.407, 443.151, 52894.625 25/08/18,11:04:21,03,06,1, 11.9,1,1, 15.009, 10577.399, 443.170, 52894.625 25/08/18,11:04:21,04,06,1, 11.9,1,1, 15.009, 10577.384, 443.149, 52894.619 25/08/18,11:04:21,05,06,1, 11.9,1,1, 15.009, 10577.382, 443.143, 52894.683 25/08/18,11:04:21,06,06,1, 11.9,1,1, 15.009, 10577.425, 443.146, 52894.679 25/08/18,11:04:21,07,06,1, 11.9,1,1, 15.009, 10577.403, 443.142, 52894.627 25/08/18,11:04:21,08,06,1, 11.9,1,1, 15.009, 10577.395, 443.178, 52894.628 25/08/18,11:04:21,09,06,1, 11.9,1,1, 15.009, 10577.391, 443.136, 52894.601 25/08/18,11:04:21,10,06,1, 11.9,1,1, 15.009, 10577.378, 443.147, 52894.625 25/08/18,11:04:21,11,06,1, 11.9,1,1, 15.009, 10577.381, 443.157, 52894.627 25/08/18,11:04:21,12,06,1, 11.9,1,1, 15.009, 10577.356, 443.147, 52894.606 25/08/18,11:04:21,13,06,1, 11.9,1,1, 15.009, 10577.375, 443.129, 52894.576 25/08/18,11:04:21,14,06,1, 11.9,1,1, 15.009, 10577.379, 443.137, 52894.609 25/08/18,11:04:21,15,06,1, 11.9,1,1, 15.009, 10577.352, 443.132, 52894.626 25/08/18,11:04:21,16,06,1, 11.9,1,1, 15.009, 10577.354, 443.150, 52894.575 25/08/18,11:04:21,17,06,1, 11.9,1,1, 15.009, 10577.362, 443.146, 52894.566 25/08/18,11:04:21,18,06,1, 11.9,1,1, 15.009, 10577.349, 443.140, 52894.626 25/08/18,11:04:21,19,06,1, 11.9,1,1, 15.009, 10577.350, 443.158, 52894.633 25/08/18,11:04:22,00,06,1, 11.9,1,1, 15.007, 10577.345, 443.158, 52894.633 25/08/18,11:04:22,01,06,1, 11.9,1,1, 15.007, 10577.341, 443.136, 52894.623 25/08/18,11:04:22,02,06,1, 11.9,1,1, 15.007, 10577.333, 443.135, 52894.644 25/08/18,11:04:22,03,06,1, 11.9,1,1, 15.007, 10577.354, 443.151, 52894.605 25/08/18,11:04:22,04,06,1, 11.9,1,1, 15.007, 10577.360, 443.150, 52894.710 25/08/18,11:04:22,05,06,1, 11.9,1,1, 15.007, 10577.328, 443.164, 52894.618 25/08/18,11:04:22,06,06,1, 11.9,1,1, 15.007, 10577.329, 443.132, 52894.621 25/08/18,11:04:22,07,06,1, 11.9,1,1, 15.007, 10577.356, 443.138, 52894.646 25/08/18,11:04:22,08,06,1, 11.9,1,1, 15.007, 10577.333, 443.147, 52894.649 25/08/18,11:04:22,09,06,1, 11.9,1,1, 15.007, 10577.356, 443.147, 52894.632 25/08/18,11:04:22,10,06,1, 11.9,1,1, 15.007, 10577.348, 443.148, 52894.630 25/08/18,11:04:22,11,06,1, 11.9,1,1, 15.007, 10577.342, 443.164, 52894.668 25/08/18,11:04:22,12,06,1, 11.9,1,1, 15.007, 10577.358, 443.133, 52894.637 25/08/18,11:04:22,13,06,1, 11.9,1,1, 15.007, 10577.360, 443.173, 52894.607 25/08/18,11:04:22,14,06,1, 11.9,1,1, 15.007, 10577.399, 443.148, 52894.661 25/08/18,11:04:22,15,06,1, 11.9,1,1, 15.007, 10577.369, 443.145, 52894.629 25/08/18,11:04:22,16,06,1, 11.9,1,1, 15.007, 10577.381, 443.156, 52894.647 25/08/18,11:04:22,17,06,1, 11.9,1,1, 15.007, 10577.367, 443.159, 52894.639 25/08/18,11:04:22,18,06,1, 11.9,1,1, 15.007, 10577.377, 443.152, 52894.661 25/08/18,11:04:22,19,06,1, 11.9,1,1, 15.007, 10577.390, 443.183, 52894.682 25/08/18,11:04:23,00,06,1, 12.0,1,1, 15.001, 10577.387, 443.183, 52894.682 25/08/18,11:04:23,01,06,1, 12.0,1,1, 15.001, 10577.390, 443.166, 52894.660 25/08/18,11:04:23,02,06,1, 12.0,1,1, 15.001, 10577.384, 443.163, 52894.643 25/08/18,11:04:23,03,06,1, 12.0,1,1, 15.001, 10577.381, 443.165, 52894.653 25/08/18,11:04:23,04,06,1, 12.0,1,1, 15.001, 10577.394, 443.181, 52894.668 25/08/18,11:04:23,05,06,1, 12.0,1,1, 15.001, 10577.426, 443.188, 52894.692 25/08/18,11:04:23,06,06,1, 12.0,1,1, 15.001, 10577.410, 443.182, 52894.620 25/08/18,11:04:23,07,06,1, 12.0,1,1, 15.001, 10577.399, 443.193, 52894.675 25/08/18,11:04:23,08,06,1, 12.0,1,1, 15.001, 10577.421, 443.193, 52894.666 25/08/18,11:04:23,09,06,1, 12.0,1,1, 15.001, 10577.401, 443.205, 52894.678 25/08/18,11:04:23,10,06,1, 12.0,1,1, 15.001, 10577.409, 443.208, 52894.681 25/08/18,11:04:23,11,06,1, 12.0,1,1, 15.001, 10577.417, 443.193, 52894.682 25/08/18,11:04:23,12,06,1, 12.0,1,1, 15.001, 10577.416, 443.195, 52894.687 25/08/18,11:04:23,13,06,1, 12.0,1,1, 15.001, 10577.406, 443.214, 52894.667 25/08/18,11:04:23,14,06,1, 12.0,1,1, 15.001, 10577.443, 443.211, 52894.700 25/08/18,11:04:23,15,06,1, 12.0,1,1, 15.001, 10577.441, 443.197, 52894.698 25/08/18,11:04:23,16,06,1, 12.0,1,1, 15.001, 10577.435, 443.211, 52894.675 25/08/18,11:04:23,17,06,1, 12.0,1,1, 15.001, 10577.428, 443.239, 52894.708 25/08/18,11:04:23,18,06,1, 12.0,1,1, 15.001, 10577.437, 443.241, 52894.711 25/08/18,11:04:23,19,06,1, 12.0,1,1, 15.001, 10577.434, 443.258, 52894.720 25/08/18,11:04:24,00,06,1, 11.9,1,1, 15.008, 10577.428, 443.258, 52894.720 25/08/18,11:04:24,01,06,1, 11.9,1,1, 15.008, 10577.453, 443.230, 52894.709 25/08/18,11:04:24,02,06,1, 11.9,1,1, 15.008, 10577.439, 443.253, 52894.692 25/08/18,11:04:24,03,06,1, 11.9,1,1, 15.008, 10577.456, 443.261, 52894.748 25/08/18,11:04:24,04,06,1, 11.9,1,1, 15.008, 10577.447, 443.265, 52894.712 25/08/18,11:04:24,05,06,1, 11.9,1,1, 15.008, 10577.443, 443.252, 52894.707 25/08/18,11:04:24,06,06,1, 11.9,1,1, 15.008, 10577.459, 443.252, 52894.743 25/08/18,11:04:24,07,06,1, 11.9,1,1, 15.008, 10577.465, 443.272, 52894.735 25/08/18,11:04:24,08,06,1, 11.9,1,1, 15.008, 10577.457, 443.265, 52894.704 25/08/18,11:04:24,09,06,1, 11.9,1,1, 15.008, 10577.441, 443.267, 52894.725 25/08/18,11:04:24,10,06,1, 11.9,1,1, 15.008, 10577.474, 443.255, 52894.742 25/08/18,11:04:24,11,06,1, 11.9,1,1, 15.008, 10577.455, 443.268, 52894.732 25/08/18,11:04:24,12,06,1, 11.9,1,1, 15.008, 10577.458, 443.282, 52894.725 25/08/18,11:04:24,13,06,1, 11.9,1,1, 15.008, 10577.446, 443.279, 52894.749 25/08/18,11:04:24,14,06,1, 11.9,1,1, 15.008, 10577.462, 443.274, 52894.756 25/08/18,11:04:24,15,06,1, 11.9,1,1, 15.008, 10577.470, 443.280, 52894.726 25/08/18,11:04:24,16,06,1, 11.9,1,1, 15.008, 10577.481, 443.300, 52894.732 25/08/18,11:04:24,17,06,1, 11.9,1,1, 15.008, 10577.466, 443.294, 52894.697 25/08/18,11:04:24,18,06,1, 11.9,1,1, 15.008, 10577.486, 443.281, 52894.683 25/08/18,11:04:24,19,06,1, 11.9,1,1, 15.008, 10577.453, 443.273, 52894.727 25/08/18,11:04:25,00,06,1, 11.9,1,1, 15.004, 10577.445, 443.273, 52894.727 25/08/18,11:04:25,01,06,1, 11.9,1,1, 15.004, 10577.466, 443.278, 52894.702 25/08/18,11:04:25,02,06,1, 11.9,1,1, 15.004, 10577.451, 443.273, 52894.745 25/08/18,11:04:25,03,06,1, 11.9,1,1, 15.004, 10577.463, 443.308, 52894.703 25/08/18,11:04:25,04,06,1, 11.9,1,1, 15.004, 10577.482, 443.291, 52894.759 25/08/18,11:04:25,05,06,1, 11.9,1,1, 15.004, 10577.477, 443.318, 52894.754 25/08/18,11:04:25,06,06,1, 11.9,1,1, 15.004, 10577.483, 443.283, 52894.701 25/08/18,11:04:25,07,06,1, 11.9,1,1, 15.004, 10577.483, 443.310, 52894.781 25/08/18,11:04:25,08,06,1, 11.9,1,1, 15.004, 10577.499, 443.323, 52894.753 25/08/18,11:04:25,09,06,1, 11.9,1,1, 15.004, 10577.489, 443.316, 52894.737 25/08/18,11:04:25,10,06,1, 11.9,1,1, 15.004, 10577.466, 443.293, 52894.729 25/08/18,11:04:25,11,06,1, 11.9,1,1, 15.004, 10577.492, 443.329, 52894.759 25/08/18,11:04:25,12,06,1, 11.9,1,1, 15.004, 10577.509, 443.339, 52894.749 25/08/18,11:04:25,13,06,1, 11.9,1,1, 15.004, 10577.508, 443.347, 52894.761 25/08/18,11:04:25,14,06,1, 11.9,1,1, 15.004, 10577.506, 443.321, 52894.746 25/08/18,11:04:25,15,06,1, 11.9,1,1, 15.004, 10577.494, 443.316, 52894.736 25/08/18,11:04:25,16,06,1, 11.9,1,1, 15.004, 10577.510, 443.330, 52894.765 25/08/18,11:04:25,17,06,1, 11.9,1,1, 15.004, 10577.488, 443.318, 52894.725 25/08/18,11:04:25,18,06,1, 11.9,1,1, 15.004, 10577.512, 443.320, 52894.773 25/08/18,11:04:25,19,06,1, 11.9,1,1, 15.004, 10577.523, 443.328, 52894.778 25/08/18,11:04:26,00,06,1, 11.9,1,1, 15.005, 10577.520, 443.328, 52894.778 25/08/18,11:04:26,01,06,1, 11.9,1,1, 15.005, 10577.503, 443.313, 52894.765 25/08/18,11:04:26,02,06,1, 11.9,1,1, 15.005, 10577.495, 443.327, 52894.765 25/08/18,11:04:26,03,06,1, 11.9,1,1, 15.005, 10577.500, 443.327, 52894.775 25/08/18,11:04:26,04,06,1, 11.9,1,1, 15.005, 10577.517, 443.336, 52894.767 25/08/18,11:04:26,05,06,1, 11.9,1,1, 15.005, 10577.505, 443.322, 52894.752 25/08/18,11:04:26,06,06,1, 11.9,1,1, 15.005, 10577.504, 443.314, 52894.766 25/08/18,11:04:26,07,06,1, 11.9,1,1, 15.005, 10577.535, 443.337, 52894.773 25/08/18,11:04:26,08,06,1, 11.9,1,1, 15.005, 10577.518, 443.332, 52894.759 25/08/18,11:04:26,09,06,1, 11.9,1,1, 15.005, 10577.515, 443.336, 52894.779 25/08/18,11:04:26,10,06,1, 11.9,1,1, 15.005, 10577.503, 443.325, 52894.800 25/08/18,11:04:26,11,06,1, 11.9,1,1, 15.005, 10577.533, 443.368, 52894.743 25/08/18,11:04:26,12,06,1, 11.9,1,1, 15.005, 10577.566, 443.337, 52894.756 25/08/18,11:04:26,13,06,1, 11.9,1,1, 15.005, 10577.542, 443.348, 52894.745 25/08/18,11:04:26,14,06,1, 11.9,1,1, 15.005, 10577.535, 443.358, 52894.794 25/08/18,11:04:26,15,06,1, 11.9,1,1, 15.005, 10577.521, 443.357, 52894.798 25/08/18,11:04:26,16,06,1, 11.9,1,1, 15.005, 10577.546, 443.352, 52894.769 25/08/18,11:04:26,17,06,1, 11.9,1,1, 15.005, 10577.521, 443.362, 52894.776 25/08/18,11:04:26,18,06,1, 11.9,1,1, 15.005, 10577.522, 443.346, 52894.785 25/08/18,11:04:26,19,06,1, 11.9,1,1, 15.005, 10577.540, 443.361, 52894.766 25/08/18,11:04:27,00,06,1, 11.9,1,1, 15.005, 10577.537, 443.361, 52894.766 25/08/18,11:04:27,01,06,1, 11.9,1,1, 15.005, 10577.492, 443.354, 52894.812 25/08/18,11:04:27,02,06,1, 11.9,1,1, 15.005, 10577.512, 443.376, 52894.788 25/08/18,11:04:27,03,06,1, 11.9,1,1, 15.005, 10577.516, 443.403, 52894.785 25/08/18,11:04:27,04,06,1, 11.9,1,1, 15.005, 10577.531, 443.391, 52894.811 25/08/18,11:04:27,05,06,1, 11.9,1,1, 15.005, 10577.550, 443.380, 52894.790 25/08/18,11:04:27,06,06,1, 11.9,1,1, 15.005, 10577.533, 443.392, 52894.821 25/08/18,11:04:27,07,06,1, 11.9,1,1, 15.005, 10577.535, 443.385, 52894.789 25/08/18,11:04:27,08,06,1, 11.9,1,1, 15.005, 10577.535, 443.379, 52894.780 25/08/18,11:04:27,09,06,1, 11.9,1,1, 15.005, 10577.539, 443.411, 52894.805 25/08/18,11:04:27,10,06,1, 11.9,1,1, 15.005, 10577.538, 443.389, 52894.770 25/08/18,11:04:27,11,06,1, 11.9,1,1, 15.005, 10577.553, 443.422, 52894.811 25/08/18,11:04:27,12,06,1, 11.9,1,1, 15.005, 10577.542, 443.421, 52894.809 25/08/18,11:04:27,13,06,1, 11.9,1,1, 15.005, 10577.552, 443.409, 52894.805 25/08/18,11:04:27,14,06,1, 11.9,1,1, 15.005, 10577.534, 443.421, 52894.826 25/08/18,11:04:27,15,06,1, 11.9,1,1, 15.005, 10577.540, 443.442, 52894.797 25/08/18,11:04:27,16,06,1, 11.9,1,1, 15.005, 10577.512, 443.427, 52894.817 25/08/18,11:04:27,17,06,1, 11.9,1,1, 15.005, 10577.536, 443.434, 52894.801 25/08/18,11:04:27,18,06,1, 11.9,1,1, 15.005, 10577.538, 443.432, 52894.809 25/08/18,11:04:27,19,06,1, 11.9,1,1, 15.005, 10577.548, 443.416, 52894.763 25/08/18,11:04:28,00,06,1, 11.9,1,1, 15.003, 10577.545, 443.416, 52894.763 25/08/18,11:04:28,01,06,1, 11.9,1,1, 15.003, 10577.559, 443.423, 52894.815 25/08/18,11:04:28,02,06,1, 11.9,1,1, 15.003, 10577.526, 443.440, 52894.817 25/08/18,11:04:28,03,06,1, 11.9,1,1, 15.003, 10577.540, 443.454, 52894.819 25/08/18,11:04:28,04,06,1, 11.9,1,1, 15.003, 10577.535, 443.469, 52894.814 25/08/18,11:04:28,05,06,1, 11.9,1,1, 15.003, 10577.557, 443.453, 52894.812 25/08/18,11:04:28,06,06,1, 11.9,1,1, 15.003, 10577.562, 443.447, 52894.823 25/08/18,11:04:28,07,06,1, 11.9,1,1, 15.003, 10577.541, 443.465, 52894.827 25/08/18,11:04:28,08,06,1, 11.9,1,1, 15.003, 10577.533, 443.462, 52894.843 25/08/18,11:04:28,09,06,1, 11.9,1,1, 15.003, 10577.537, 443.440, 52894.825 25/08/18,11:04:28,10,06,1, 11.9,1,1, 15.003, 10577.553, 443.460, 52894.868 25/08/18,11:04:28,11,06,1, 11.9,1,1, 15.003, 10577.561, 443.436, 52894.823 25/08/18,11:04:28,12,06,1, 11.9,1,1, 15.003, 10577.541, 443.444, 52894.845 25/08/18,11:04:28,13,06,1, 11.9,1,1, 15.003, 10577.550, 443.455, 52894.861 25/08/18,11:04:28,14,06,1, 11.9,1,1, 15.003, 10577.544, 443.468, 52894.826 25/08/18,11:04:28,15,06,1, 11.9,1,1, 15.003, 10577.560, 443.473, 52894.798 25/08/18,11:04:28,16,06,1, 11.9,1,1, 15.003, 10577.558, 443.476, 52894.840 25/08/18,11:04:28,17,06,1, 11.9,1,1, 15.003, 10577.566, 443.479, 52894.816 25/08/18,11:04:28,18,06,1, 11.9,1,1, 15.003, 10577.581, 443.476, 52894.846 25/08/18,11:04:28,19,06,1, 11.9,1,1, 15.003, 10577.567, 443.463, 52894.821 25/08/18,11:04:29,00,06,1, 11.9,1,1, 15.007, 10577.562, 443.463, 52894.821 25/08/18,11:04:29,01,06,1, 11.9,1,1, 15.007, 10577.569, 443.465, 52894.891 25/08/18,11:04:29,02,06,1, 11.9,1,1, 15.007, 10577.581, 443.477, 52894.831 25/08/18,11:04:29,03,06,1, 11.9,1,1, 15.007, 10577.561, 443.502, 52894.870 25/08/18,11:04:29,04,06,1, 11.9,1,1, 15.007, 10577.569, 443.495, 52894.878 25/08/18,11:04:29,05,06,1, 11.9,1,1, 15.007, 10577.582, 443.495, 52894.816 25/08/18,11:04:29,06,06,1, 11.9,1,1, 15.007, 10577.567, 443.498, 52894.873 25/08/18,11:04:29,07,06,1, 11.9,1,1, 15.007, 10577.582, 443.495, 52894.851 25/08/18,11:04:29,08,06,1, 11.9,1,1, 15.007, 10577.600, 443.506, 52894.845 25/08/18,11:04:29,09,06,1, 11.9,1,1, 15.007, 10577.572, 443.485, 52894.844 25/08/18,11:04:29,10,06,1, 11.9,1,1, 15.007, 10577.565, 443.492, 52894.885 25/08/18,11:04:29,11,06,1, 11.9,1,1, 15.007, 10577.633, 443.489, 52894.751 25/08/18,11:04:29,12,06,1, 11.9,1,1, 15.007, 10577.624, 443.497, 52894.861 25/08/18,11:04:29,13,06,1, 11.9,1,1, 15.007, 10577.610, 443.500, 52894.792 25/08/18,11:04:29,14,06,1, 11.9,1,1, 15.007, 10577.622, 443.501, 52894.814 25/08/18,11:04:29,15,06,1, 11.9,1,1, 15.007, 10577.589, 443.518, 52894.861 25/08/18,11:04:29,16,06,1, 11.9,1,1, 15.007, 10577.608, 443.516, 52894.892 25/08/18,11:04:29,17,06,1, 11.9,1,1, 15.007, 10577.624, 443.538, 52894.854 25/08/18,11:04:29,18,06,1, 11.9,1,1, 15.007, 10577.617, 443.511, 52894.882 25/08/18,11:04:29,19,06,1, 11.9,1,1, 15.007, 10577.599, 443.532, 52894.919 25/08/18,11:04:30,00,06,1, 11.9,1,1, 15.006, 10577.595, 443.532, 52894.919 25/08/18,11:04:30,01,06,1, 11.9,1,1, 15.006, 10577.606, 443.526, 52894.892 25/08/18,11:04:30,02,06,1, 11.9,1,1, 15.006, 10577.616, 443.510, 52894.888 25/08/18,11:04:30,03,06,1, 11.9,1,1, 15.006, 10577.606, 443.535, 52894.880 25/08/18,11:04:30,04,06,1, 11.9,1,1, 15.006, 10577.643, 443.538, 52894.898 25/08/18,11:04:30,05,06,1, 11.9,1,1, 15.006, 10577.646, 443.534, 52894.874 25/08/18,11:04:30,06,06,1, 11.9,1,1, 15.006, 10577.624, 443.533, 52894.887 25/08/18,11:04:30,07,06,1, 11.9,1,1, 15.006, 10577.656, 443.544, 52894.893 25/08/18,11:04:30,08,06,1, 11.9,1,1, 15.006, 10577.648, 443.556, 52894.907 25/08/18,11:04:30,09,06,1, 11.9,1,1, 15.006, 10577.655, 443.549, 52894.875 25/08/18,11:04:30,10,06,1, 11.9,1,1, 15.006, 10577.652, 443.526, 52894.853 25/08/18,11:04:30,11,06,1, 11.9,1,1, 15.006, 10577.645, 443.545, 52894.891 25/08/18,11:04:30,12,06,1, 11.9,1,1, 15.006, 10577.646, 443.546, 52894.914 25/08/18,11:04:30,13,06,1, 11.9,1,1, 15.006, 10577.664, 443.549, 52894.890 25/08/18,11:04:30,14,06,1, 11.9,1,1, 15.006, 10577.672, 443.550, 52894.890 25/08/18,11:04:30,15,06,1, 11.9,1,1, 15.006, 10577.626, 443.566, 52894.922 25/08/18,11:04:30,16,06,1, 11.9,1,1, 15.006, 10577.672, 443.563, 52894.846 25/08/18,11:04:30,17,06,1, 11.9,1,1, 15.006, 10577.660, 443.563, 52894.909 25/08/18,11:04:30,18,06,1, 11.9,1,1, 15.006, 10577.642, 443.559, 52894.937 25/08/18,11:04:30,19,06,1, 11.9,1,1, 15.006, 10577.632, 443.545, 52894.909 25/08/18,11:04:31,00,06,1, 11.9,1,1, 15.004, 10577.629, 443.545, 52894.909 25/08/18,11:04:31,01,06,1, 11.9,1,1, 15.004, 10577.663, 443.540, 52894.930 25/08/18,11:04:31,02,06,1, 11.9,1,1, 15.004, 10577.680, 443.564, 52894.872 25/08/18,11:04:31,03,06,1, 11.9,1,1, 15.004, 10577.656, 443.547, 52894.910 25/08/18,11:04:31,04,06,1, 11.9,1,1, 15.004, 10577.648, 443.550, 52894.951 25/08/18,11:04:31,05,06,1, 11.9,1,1, 15.004, 10577.666, 443.571, 52894.938 25/08/18,11:04:31,06,06,1, 11.9,1,1, 15.004, 10577.676, 443.579, 52894.921 25/08/18,11:04:31,07,06,1, 11.9,1,1, 15.004, 10577.653, 443.537, 52894.886 25/08/18,11:04:31,08,06,1, 11.9,1,1, 15.004, 10577.650, 443.566, 52894.891 25/08/18,11:04:31,09,06,1, 11.9,1,1, 15.004, 10577.684, 443.561, 52894.931 25/08/18,11:04:31,10,06,1, 11.9,1,1, 15.004, 10577.660, 443.584, 52894.866 25/08/18,11:04:31,11,06,1, 11.9,1,1, 15.004, 10577.668, 443.561, 52894.902 25/08/18,11:04:31,12,06,1, 11.9,1,1, 15.004, 10577.703, 443.560, 52894.917 25/08/18,11:04:31,13,06,1, 11.9,1,1, 15.004, 10577.669, 443.553, 52894.891 25/08/18,11:04:31,14,06,1, 11.9,1,1, 15.004, 10577.702, 443.568, 52894.919 25/08/18,11:04:31,15,06,1, 11.9,1,1, 15.004, 10577.709, 443.587, 52894.908 25/08/18,11:04:31,16,06,1, 11.9,1,1, 15.004, 10577.694, 443.569, 52894.924 25/08/18,11:04:31,17,06,1, 11.9,1,1, 15.004, 10577.692, 443.577, 52894.931 25/08/18,11:04:31,18,06,1, 11.9,1,1, 15.004, 10577.690, 443.557, 52894.927 25/08/18,11:04:31,19,06,1, 11.9,1,1, 15.004, 10577.689, 443.600, 52894.941 25/08/18,11:04:32,00,07,1, 11.9,1,1, 15.006, 10577.687, 443.600, 52894.941 25/08/18,11:04:32,01,07,1, 11.9,1,1, 15.006, 10577.696, 443.598, 52894.921 25/08/18,11:04:32,02,07,1, 11.9,1,1, 15.006, 10577.707, 443.597, 52894.962 25/08/18,11:04:32,03,07,1, 11.9,1,1, 15.006, 10577.695, 443.620, 52894.957 25/08/18,11:04:32,04,07,1, 11.9,1,1, 15.006, 10577.688, 443.607, 52894.915 25/08/18,11:04:32,05,07,1, 11.9,1,1, 15.006, 10577.702, 443.613, 52894.916 25/08/18,11:04:32,06,07,1, 11.9,1,1, 15.006, 10577.710, 443.610, 52894.961 25/08/18,11:04:32,07,07,1, 11.9,1,1, 15.006, 10577.714, 443.635, 52894.937 25/08/18,11:04:32,08,07,1, 11.9,1,1, 15.006, 10577.705, 443.609, 52894.944 25/08/18,11:04:32,09,07,1, 11.9,1,1, 15.006, 10577.712, 443.633, 52894.931 25/08/18,11:04:32,10,07,1, 11.9,1,1, 15.006, 10577.712, 443.635, 52894.932 25/08/18,11:04:32,11,07,1, 11.9,1,1, 15.006, 10577.712, 443.635, 52894.950 25/08/18,11:04:32,12,07,1, 11.9,1,1, 15.006, 10577.731, 443.635, 52894.932 25/08/18,11:04:32,13,07,1, 11.9,1,1, 15.006, 10577.725, 443.648, 52894.921 25/08/18,11:04:32,14,07,1, 11.9,1,1, 15.006, 10577.740, 443.629, 52894.934 25/08/18,11:04:32,15,07,1, 11.9,1,1, 15.006, 10577.727, 443.638, 52894.929 25/08/18,11:04:32,16,07,1, 11.9,1,1, 15.006, 10577.734, 443.654, 52894.969 25/08/18,11:04:32,17,07,1, 11.9,1,1, 15.006, 10577.747, 443.651, 52894.986 25/08/18,11:04:32,18,07,1, 11.9,1,1, 15.006, 10577.743, 443.686, 52894.948 25/08/18,11:04:32,19,07,1, 11.9,1,1, 15.006, 10577.758, 443.661, 52895.014 25/08/18,11:04:33,00,06,1, 12.0,1,1, 15.005, 10577.754, 443.661, 52895.014 25/08/18,11:04:33,01,06,1, 12.0,1,1, 15.005, 10577.767, 443.661, 52894.974 25/08/18,11:04:33,02,06,1, 12.0,1,1, 15.005, 10577.774, 443.651, 52894.828 25/08/18,11:04:33,03,06,1, 12.0,1,1, 15.005, 10577.740, 443.668, 52895.033 25/08/18,11:04:33,04,06,1, 12.0,1,1, 15.005, 10577.724, 443.668, 52895.006 25/08/18,11:04:33,05,06,1, 12.0,1,1, 15.005, 10577.741, 443.666, 52894.994 25/08/18,11:04:33,06,06,1, 12.0,1,1, 15.005, 10577.752, 443.653, 52895.017 25/08/18,11:04:33,07,06,1, 12.0,1,1, 15.005, 10577.749, 443.658, 52894.990 25/08/18,11:04:33,08,06,1, 12.0,1,1, 15.005, 10577.733, 443.657, 52894.978 25/08/18,11:04:33,09,06,1, 12.0,1,1, 15.005, 10577.735, 443.673, 52894.969 25/08/18,11:04:33,10,06,1, 12.0,1,1, 15.005, 10577.727, 443.671, 52895.010 25/08/18,11:04:33,11,06,1, 12.0,1,1, 15.005, 10577.739, 443.671, 52894.959 25/08/18,11:04:33,12,06,1, 12.0,1,1, 15.005, 10577.757, 443.682, 52895.012 25/08/18,11:04:33,13,06,1, 12.0,1,1, 15.005, 10577.732, 443.668, 52895.012 25/08/18,11:04:33,14,06,1, 12.0,1,1, 15.005, 10577.776, 443.699, 52894.981 25/08/18,11:04:33,15,06,1, 12.0,1,1, 15.005, 10577.747, 443.674, 52894.999 25/08/18,11:04:33,16,06,1, 12.0,1,1, 15.005, 10577.745, 443.688, 52895.015 25/08/18,11:04:33,17,06,1, 12.0,1,1, 15.005, 10577.789, 443.703, 52895.084 25/08/18,11:04:33,18,06,1, 12.0,1,1, 15.005, 10577.710, 443.703, 52895.023 25/08/18,11:04:33,19,06,1, 12.0,1,1, 15.005, 10577.762, 443.680, 52895.057 25/08/18,11:04:34,00,06,1, 11.8,1,1, 15.006, 10577.754, 443.680, 52895.057 25/08/18,11:04:34,01,06,1, 11.8,1,1, 15.006, 10577.771, 443.686, 52895.021 25/08/18,11:04:34,02,06,1, 11.8,1,1, 15.006, 10577.775, 443.710, 52895.022 25/08/18,11:04:34,03,06,1, 11.8,1,1, 15.006, 10577.765, 443.686, 52894.998 25/08/18,11:04:34,04,06,1, 11.8,1,1, 15.006, 10577.749, 443.699, 52895.023 25/08/18,11:04:34,05,06,1, 11.8,1,1, 15.006, 10577.742, 443.720, 52895.160 25/08/18,11:04:34,06,06,1, 11.8,1,1, 15.006, 10577.756, 443.725, 52895.072 25/08/18,11:04:34,07,06,1, 11.8,1,1, 15.006, 10577.751, 443.727, 52895.048 25/08/18,11:04:34,08,06,1, 11.8,1,1, 15.006, 10577.739, 443.746, 52895.036 25/08/18,11:04:34,09,06,1, 11.8,1,1, 15.006, 10577.764, 443.710, 52895.068 25/08/18,11:04:34,10,06,1, 11.8,1,1, 15.006, 10577.770, 443.749, 52895.062 25/08/18,11:04:34,11,06,1, 11.8,1,1, 15.006, 10577.760, 443.744, 52894.996 25/08/18,11:04:34,12,06,1, 11.8,1,1, 15.006, 10577.748, 443.734, 52895.037 25/08/18,11:04:34,13,06,1, 11.8,1,1, 15.006, 10577.763, 443.737, 52895.039 25/08/18,11:04:34,14,06,1, 11.8,1,1, 15.006, 10577.799, 443.761, 52895.015 25/08/18,11:04:34,15,06,1, 11.8,1,1, 15.006, 10577.776, 443.746, 52895.061 25/08/18,11:04:34,16,06,1, 11.8,1,1, 15.006, 10577.789, 443.781, 52895.044 25/08/18,11:04:34,17,06,1, 11.8,1,1, 15.006, 10577.800, 443.772, 52895.040 25/08/18,11:04:34,18,06,1, 11.8,1,1, 15.006, 10577.785, 443.757, 52895.046 25/08/18,11:04:34,19,06,1, 11.8,1,1, 15.006, 10577.777, 443.774, 52895.054 25/08/18,11:04:35,00,08,1, 11.9,1,1, 15.006, 10577.770, 443.774, 52895.054 25/08/18,11:04:35,01,08,1, 11.9,1,1, 15.006, 10577.768, 443.778, 52895.003 25/08/18,11:04:35,02,08,1, 11.9,1,1, 15.006, 10577.796, 443.794, 52895.085 25/08/18,11:04:35,03,08,1, 11.9,1,1, 15.006, 10577.783, 443.799, 52895.105 25/08/18,11:04:35,04,08,1, 11.9,1,1, 15.006, 10577.776, 443.826, 52895.101 25/08/18,11:04:35,05,08,1, 11.9,1,1, 15.006, 10577.776, 443.821, 52895.065 25/08/18,11:04:35,06,08,1, 11.9,1,1, 15.006, 10577.771, 443.824, 52895.049 25/08/18,11:04:35,07,08,1, 11.9,1,1, 15.006, 10577.775, 443.826, 52895.093 25/08/18,11:04:35,08,08,1, 11.9,1,1, 15.006, 10577.796, 443.826, 52895.080 25/08/18,11:04:35,09,08,1, 11.9,1,1, 15.006, 10577.769, 443.831, 52895.103 25/08/18,11:04:35,10,08,1, 11.9,1,1, 15.006, 10577.794, 443.811, 52895.083 25/08/18,11:04:35,11,08,1, 11.9,1,1, 15.006, 10577.817, 443.840, 52895.048 25/08/18,11:04:35,12,08,1, 11.9,1,1, 15.006, 10577.797, 443.835, 52895.104 25/08/18,11:04:35,13,08,1, 11.9,1,1, 15.006, 10577.801, 443.825, 52895.094 25/08/18,11:04:35,14,08,1, 11.9,1,1, 15.006, 10577.807, 443.842, 52895.098 25/08/18,11:04:35,15,08,1, 11.9,1,1, 15.006, 10577.824, 443.861, 52895.124 25/08/18,11:04:35,16,08,1, 11.9,1,1, 15.006, 10577.807, 443.854, 52895.089 25/08/18,11:04:35,17,08,1, 11.9,1,1, 15.006, 10577.810, 443.832, 52895.095 25/08/18,11:04:35,18,08,1, 11.9,1,1, 15.006, 10577.806, 443.861, 52895.076 25/08/18,11:04:35,19,08,1, 11.9,1,1, 15.006, 10577.818, 443.874, 52895.150 25/08/18,11:04:36,00,07,1, 12.0,1,1, 15.004, 10577.812, 443.874, 52895.150 25/08/18,11:04:36,01,07,1, 12.0,1,1, 15.004, 10577.850, 443.886, 52895.133 25/08/18,11:04:36,02,07,1, 12.0,1,1, 15.004, 10577.812, 443.881, 52895.163 25/08/18,11:04:36,03,07,1, 12.0,1,1, 15.004, 10577.846, 443.908, 52895.172 25/08/18,11:04:36,04,07,1, 12.0,1,1, 15.004, 10577.834, 443.911, 52895.180 25/08/18,11:04:36,05,07,1, 12.0,1,1, 15.004, 10577.836, 443.905, 52895.123 25/08/18,11:04:36,06,07,1, 12.0,1,1, 15.004, 10577.874, 443.930, 52895.140 25/08/18,11:04:36,07,07,1, 12.0,1,1, 15.004, 10577.841, 443.927, 52895.139 25/08/18,11:04:36,08,07,1, 12.0,1,1, 15.004, 10577.874, 443.922, 52895.142 25/08/18,11:04:36,09,07,1, 12.0,1,1, 15.004, 10577.869, 443.928, 52895.163 25/08/18,11:04:36,10,07,1, 12.0,1,1, 15.004, 10577.851, 443.943, 52895.190 25/08/18,11:04:36,11,07,1, 12.0,1,1, 15.004, 10577.856, 443.938, 52895.154 25/08/18,11:04:36,12,07,1, 12.0,1,1, 15.004, 10577.861, 443.943, 52895.174 25/08/18,11:04:36,13,07,1, 12.0,1,1, 15.004, 10577.875, 443.941, 52895.204 25/08/18,11:04:36,14,07,1, 12.0,1,1, 15.004, 10577.894, 443.967, 52895.170 25/08/18,11:04:36,15,07,1, 12.0,1,1, 15.004, 10577.857, 443.979, 52895.211 25/08/18,11:04:36,16,07,1, 12.0,1,1, 15.004, 10577.910, 444.001, 52895.180 25/08/18,11:04:36,17,07,1, 12.0,1,1, 15.004, 10577.890, 443.999, 52895.204 25/08/18,11:04:36,18,07,1, 12.0,1,1, 15.004, 10577.882, 444.026, 52895.202 25/08/18,11:04:36,19,07,1, 12.0,1,1, 15.004, 10577.872, 443.995, 52895.159 25/08/18,11:04:37,00,07,1, 11.9,1,1, 15.005, 10577.871, 443.995, 52895.159 25/08/18,11:04:37,01,07,1, 11.9,1,1, 15.005, 10577.861, 444.000, 52895.211 25/08/18,11:04:37,02,07,1, 11.9,1,1, 15.005, 10577.907, 444.015, 52895.186 25/08/18,11:04:37,03,07,1, 11.9,1,1, 15.005, 10577.881, 444.038, 52895.196 25/08/18,11:04:37,04,07,1, 11.9,1,1, 15.005, 10577.921, 444.030, 52895.223 25/08/18,11:04:37,05,07,1, 11.9,1,1, 15.005, 10577.900, 444.067, 52895.192 25/08/18,11:04:37,06,07,1, 11.9,1,1, 15.005, 10577.882, 444.064, 52895.223 25/08/18,11:04:37,07,07,1, 11.9,1,1, 15.005, 10577.892, 444.042, 52895.210 25/08/18,11:04:37,08,07,1, 11.9,1,1, 15.005, 10577.913, 444.046, 52895.241 25/08/18,11:04:37,09,07,1, 11.9,1,1, 15.005, 10577.859, 444.077, 52895.299 25/08/18,11:04:37,10,07,1, 11.9,1,1, 15.005, 10577.907, 444.070, 52895.237 25/08/18,11:04:37,11,07,1, 11.9,1,1, 15.005, 10577.871, 444.089, 52895.232 25/08/18,11:04:37,12,07,1, 11.9,1,1, 15.005, 10577.887, 444.083, 52895.253 25/08/18,11:04:37,13,07,1, 11.9,1,1, 15.005, 10577.899, 444.094, 52895.216 25/08/18,11:04:37,14,07,1, 11.9,1,1, 15.005, 10577.897, 444.116, 52895.268 25/08/18,11:04:37,15,07,1, 11.9,1,1, 15.005, 10577.897, 444.111, 52895.235 25/08/18,11:04:37,16,07,1, 11.9,1,1, 15.005, 10577.893, 444.105, 52895.251 25/08/18,11:04:37,17,07,1, 11.9,1,1, 15.005, 10577.928, 444.097, 52895.220 25/08/18,11:04:37,18,07,1, 11.9,1,1, 15.005, 10577.903, 444.129, 52895.180 25/08/18,11:04:37,19,07,1, 11.9,1,1, 15.005, 10577.889, 444.126, 52895.260 25/08/18,11:04:38,00,07,1, 11.9,1,1, 15.005, 10577.887, 444.126, 52895.260 25/08/18,11:04:38,01,07,1, 11.9,1,1, 15.005, 10577.911, 444.121, 52895.253 25/08/18,11:04:38,02,07,1, 11.9,1,1, 15.005, 10577.908, 444.138, 52895.242 25/08/18,11:04:38,03,07,1, 11.9,1,1, 15.005, 10577.901, 444.135, 52895.261 25/08/18,11:04:38,04,07,1, 11.9,1,1, 15.005, 10577.900, 444.133, 52895.246 25/08/18,11:04:38,05,07,1, 11.9,1,1, 15.005, 10577.917, 444.162, 52895.249 25/08/18,11:04:38,06,07,1, 11.9,1,1, 15.005, 10577.916, 444.181, 52895.251 25/08/18,11:04:38,07,07,1, 11.9,1,1, 15.005, 10577.919, 444.191, 52895.244 25/08/18,11:04:38,08,07,1, 11.9,1,1, 15.005, 10577.913, 444.160, 52895.261 25/08/18,11:04:38,09,07,1, 11.9,1,1, 15.005, 10577.937, 444.196, 52895.244 25/08/18,11:04:38,10,07,1, 11.9,1,1, 15.005, 10577.925, 444.170, 52895.257 25/08/18,11:04:38,11,07,1, 11.9,1,1, 15.005, 10577.937, 444.178, 52895.239 25/08/18,11:04:38,12,07,1, 11.9,1,1, 15.005, 10577.954, 444.176, 52895.271 25/08/18,11:04:38,13,07,1, 11.9,1,1, 15.005, 10577.950, 444.193, 52895.228 25/08/18,11:04:38,14,07,1, 11.9,1,1, 15.005, 10577.954, 444.211, 52895.271 25/08/18,11:04:38,15,07,1, 11.9,1,1, 15.005, 10577.955, 444.204, 52895.236 25/08/18,11:04:38,16,07,1, 11.9,1,1, 15.005, 10577.956, 444.205, 52895.223 25/08/18,11:04:38,17,07,1, 11.9,1,1, 15.005, 10577.968, 444.231, 52895.244 25/08/18,11:04:38,18,07,1, 11.9,1,1, 15.005, 10578.001, 444.227, 52895.262 25/08/18,11:04:38,19,07,1, 11.9,1,1, 15.005, 10577.968, 444.278, 52895.254 25/08/18,11:04:39,00,07,1, 12.0,1,1, 15.007, 10577.962, 444.278, 52895.254 25/08/18,11:04:39,01,07,1, 12.0,1,1, 15.007, 10578.000, 444.256, 52895.248 25/08/18,11:04:39,02,07,1, 12.0,1,1, 15.007, 10578.012, 444.262, 52895.276 25/08/18,11:04:39,03,07,1, 12.0,1,1, 15.007, 10578.036, 444.284, 52895.258 25/08/18,11:04:39,04,07,1, 12.0,1,1, 15.007, 10578.020, 444.287, 52895.286 25/08/18,11:04:39,05,07,1, 12.0,1,1, 15.007, 10578.025, 444.306, 52895.288 25/08/18,11:04:39,06,07,1, 12.0,1,1, 15.007, 10578.085, 444.302, 52895.262 25/08/18,11:04:39,07,07,1, 12.0,1,1, 15.007, 10578.041, 444.298, 52895.276 25/08/18,11:04:39,08,07,1, 12.0,1,1, 15.007, 10578.055, 444.308, 52895.288 25/08/18,11:04:39,09,07,1, 12.0,1,1, 15.007, 10578.086, 444.323, 52895.262 25/08/18,11:04:39,10,07,1, 12.0,1,1, 15.007, 10578.036, 444.342, 52895.324 25/08/18,11:04:39,11,07,1, 12.0,1,1, 15.007, 10578.090, 444.328, 52895.318 25/08/18,11:04:39,12,07,1, 12.0,1,1, 15.007, 10578.095, 444.332, 52895.289 25/08/18,11:04:39,13,07,1, 12.0,1,1, 15.007, 10578.074, 444.349, 52895.312 25/08/18,11:04:39,14,07,1, 12.0,1,1, 15.007, 10578.092, 444.353, 52895.280 25/08/18,11:04:39,15,07,1, 12.0,1,1, 15.007, 10578.116, 444.358, 52895.332 25/08/18,11:04:39,16,07,1, 12.0,1,1, 15.007, 10578.115, 444.341, 52895.287 25/08/18,11:04:39,17,07,1, 12.0,1,1, 15.007, 10578.120, 444.383, 52895.309 25/08/18,11:04:39,18,07,1, 12.0,1,1, 15.007, 10578.116, 444.375, 52895.301 25/08/18,11:04:39,19,07,1, 12.0,1,1, 15.007, 10578.097, 444.394, 52895.271 25/08/18,11:04:40,00,07,1, 11.9,1,1, 15.003, 10578.096, 444.394, 52895.271 25/08/18,11:04:40,01,07,1, 11.9,1,1, 15.003, 10578.128, 444.407, 52895.341 25/08/18,11:04:40,02,07,1, 11.9,1,1, 15.003, 10578.148, 444.396, 52895.324 25/08/18,11:04:40,03,07,1, 11.9,1,1, 15.003, 10578.142, 444.416, 52895.345 25/08/18,11:04:40,04,07,1, 11.9,1,1, 15.003, 10578.123, 444.415, 52895.321 25/08/18,11:04:40,05,07,1, 11.9,1,1, 15.003, 10578.127, 444.434, 52895.314 25/08/18,11:04:40,06,07,1, 11.9,1,1, 15.003, 10578.154, 444.426, 52895.324 25/08/18,11:04:40,07,07,1, 11.9,1,1, 15.003, 10578.151, 444.449, 52895.340 25/08/18,11:04:40,08,07,1, 11.9,1,1, 15.003, 10578.162, 444.420, 52895.307 25/08/18,11:04:40,09,07,1, 11.9,1,1, 15.003, 10578.182, 444.420, 52895.349 25/08/18,11:04:40,10,07,1, 11.9,1,1, 15.003, 10578.159, 444.400, 52895.340 25/08/18,11:04:40,11,07,1, 11.9,1,1, 15.003, 10578.175, 444.434, 52895.331 25/08/18,11:04:40,12,07,1, 11.9,1,1, 15.003, 10578.198, 444.422, 52895.301 25/08/18,11:04:40,13,07,1, 11.9,1,1, 15.003, 10578.203, 444.438, 52895.347 25/08/18,11:04:40,14,07,1, 11.9,1,1, 15.003, 10578.185, 444.457, 52895.339 25/08/18,11:04:40,15,07,1, 11.9,1,1, 15.003, 10578.180, 444.459, 52895.326 25/08/18,11:04:40,16,07,1, 11.9,1,1, 15.003, 10578.199, 444.466, 52895.351 25/08/18,11:04:40,17,07,1, 11.9,1,1, 15.003, 10578.182, 444.464, 52895.355 25/08/18,11:04:40,18,07,1, 11.9,1,1, 15.003, 10578.207, 444.456, 52895.320 25/08/18,11:04:40,19,07,1, 11.9,1,1, 15.003, 10578.207, 444.459, 52895.354 25/08/18,11:04:41,00,06,1, 11.9,1,1, 15.007, 10578.204, 444.459, 52895.354 25/08/18,11:04:41,01,06,1, 11.9,1,1, 15.007, 10578.205, 444.461, 52895.338 25/08/18,11:04:41,02,06,1, 11.9,1,1, 15.007, 10578.212, 444.478, 52895.374 25/08/18,11:04:41,03,06,1, 11.9,1,1, 15.007, 10578.217, 444.482, 52895.393 25/08/18,11:04:41,04,06,1, 11.9,1,1, 15.007, 10578.214, 444.476, 52895.338 25/08/18,11:04:41,05,06,1, 11.9,1,1, 15.007, 10578.211, 444.479, 52895.338 25/08/18,11:04:41,06,06,1, 11.9,1,1, 15.007, 10578.237, 444.493, 52895.360 25/08/18,11:04:41,07,06,1, 11.9,1,1, 15.007, 10578.249, 444.500, 52895.357 25/08/18,11:04:41,08,06,1, 11.9,1,1, 15.007, 10578.250, 444.510, 52895.338 25/08/18,11:04:41,09,06,1, 11.9,1,1, 15.007, 10578.271, 444.484, 52895.368 25/08/18,11:04:41,10,06,1, 11.9,1,1, 15.007, 10578.257, 444.514, 52895.352 25/08/18,11:04:41,11,06,1, 11.9,1,1, 15.007, 10578.274, 444.502, 52895.361 25/08/18,11:04:41,12,06,1, 11.9,1,1, 15.007, 10578.301, 444.511, 52895.337 25/08/18,11:04:41,13,06,1, 11.9,1,1, 15.007, 10578.248, 444.541, 52895.337 25/08/18,11:04:41,14,06,1, 11.9,1,1, 15.007, 10578.282, 444.534, 52895.336 25/08/18,11:04:41,15,06,1, 11.9,1,1, 15.007, 10578.282, 444.538, 52895.360 25/08/18,11:04:41,16,06,1, 11.9,1,1, 15.007, 10578.305, 444.537, 52895.375 25/08/18,11:04:41,17,06,1, 11.9,1,1, 15.007, 10578.316, 444.564, 52895.389 25/08/18,11:04:41,18,06,1, 11.9,1,1, 15.007, 10578.312, 444.554, 52895.353 25/08/18,11:04:41,19,06,1, 11.9,1,1, 15.007, 10578.331, 444.570, 52895.345 25/08/18,11:04:42,00,07,1, 11.9,1,1, 15.005, 10578.330, 444.570, 52895.345 25/08/18,11:04:42,01,07,1, 11.9,1,1, 15.005, 10578.330, 444.581, 52895.373 25/08/18,11:04:42,02,07,1, 11.9,1,1, 15.005, 10578.318, 444.592, 52895.339 25/08/18,11:04:42,03,07,1, 11.9,1,1, 15.005, 10578.336, 444.632, 52895.357 25/08/18,11:04:42,04,07,1, 11.9,1,1, 15.005, 10578.355, 444.611, 52895.373 25/08/18,11:04:42,05,07,1, 11.9,1,1, 15.005, 10578.362, 444.602, 52895.390 25/08/18,11:04:42,06,07,1, 11.9,1,1, 15.005, 10578.347, 444.623, 52895.393 25/08/18,11:04:42,07,07,1, 11.9,1,1, 15.005, 10578.366, 444.624, 52895.423 25/08/18,11:04:42,08,07,1, 11.9,1,1, 15.005, 10578.367, 444.625, 52895.348 25/08/18,11:04:42,09,07,1, 11.9,1,1, 15.005, 10578.373, 444.638, 52895.362 25/08/18,11:04:42,10,07,1, 11.9,1,1, 15.005, 10578.396, 444.645, 52895.368 25/08/18,11:04:42,11,07,1, 11.9,1,1, 15.005, 10578.390, 444.639, 52895.383 25/08/18,11:04:42,12,07,1, 11.9,1,1, 15.005, 10578.394, 444.648, 52895.382 25/08/18,11:04:42,13,07,1, 11.9,1,1, 15.005, 10578.421, 444.681, 52895.424 25/08/18,11:04:42,14,07,1, 11.9,1,1, 15.005, 10578.415, 444.679, 52895.355 25/08/18,11:04:42,15,07,1, 11.9,1,1, 15.005, 10578.414, 444.697, 52895.389 25/08/18,11:04:42,16,07,1, 11.9,1,1, 15.005, 10578.400, 444.694, 52895.414 25/08/18,11:04:42,17,07,1, 11.9,1,1, 15.005, 10578.461, 444.669, 52895.386 25/08/18,11:04:42,18,07,1, 11.9,1,1, 15.005, 10578.461, 444.691, 52895.455 25/08/18,11:04:42,19,07,1, 11.9,1,1, 15.005, 10578.459, 444.674, 52895.386 25/08/18,11:04:43,00,07,1, 11.9,1,1, 15.008, 10578.455, 444.674, 52895.386 25/08/18,11:04:43,01,07,1, 11.9,1,1, 15.008, 10578.451, 444.721, 52895.410 25/08/18,11:04:43,02,07,1, 11.9,1,1, 15.008, 10578.461, 444.708, 52895.413 25/08/18,11:04:43,03,07,1, 11.9,1,1, 15.008, 10578.482, 444.686, 52895.421 25/08/18,11:04:43,04,07,1, 11.9,1,1, 15.008, 10578.478, 444.723, 52895.424 25/08/18,11:04:43,05,07,1, 11.9,1,1, 15.008, 10578.485, 444.710, 52895.395 25/08/18,11:04:43,06,07,1, 11.9,1,1, 15.008, 10578.490, 444.715, 52895.392 25/08/18,11:04:43,07,07,1, 11.9,1,1, 15.008, 10578.501, 444.732, 52895.411 25/08/18,11:04:43,08,07,1, 11.9,1,1, 15.008, 10578.480, 444.742, 52895.404 25/08/18,11:04:43,09,07,1, 11.9,1,1, 15.008, 10578.490, 444.768, 52895.409 25/08/18,11:04:43,10,07,1, 11.9,1,1, 15.008, 10578.494, 444.744, 52895.386 25/08/18,11:04:43,11,07,1, 11.9,1,1, 15.008, 10578.494, 444.760, 52895.368 25/08/18,11:04:43,12,07,1, 11.9,1,1, 15.008, 10578.491, 444.744, 52895.378 25/08/18,11:04:43,13,07,1, 11.9,1,1, 15.008, 10578.511, 444.779, 52895.338 25/08/18,11:04:43,14,07,1, 11.9,1,1, 15.008, 10578.518, 444.775, 52895.398 25/08/18,11:04:43,15,07,1, 11.9,1,1, 15.008, 10578.511, 444.818, 52895.393 25/08/18,11:04:43,16,07,1, 11.9,1,1, 15.008, 10578.528, 444.812, 52895.368 25/08/18,11:04:43,17,07,1, 11.9,1,1, 15.008, 10578.495, 444.820, 52895.401 25/08/18,11:04:43,18,07,1, 11.9,1,1, 15.008, 10578.519, 444.832, 52895.427 25/08/18,11:04:43,19,07,1, 11.9,1,1, 15.008, 10578.534, 444.821, 52895.425 25/08/18,11:04:44,00,07,1, 11.9,1,1, 15.000, 10578.530, 444.821, 52895.425 25/08/18,11:04:44,01,07,1, 11.9,1,1, 15.000, 10578.516, 444.859, 52895.425 25/08/18,11:04:44,02,07,1, 11.9,1,1, 15.000, 10578.495, 444.805, 52895.382 25/08/18,11:04:44,03,07,1, 11.9,1,1, 15.000, 10578.515, 444.819, 52895.414 25/08/18,11:04:44,04,07,1, 11.9,1,1, 15.000, 10578.539, 444.835, 52895.371 25/08/18,11:04:44,05,07,1, 11.9,1,1, 15.000, 10578.504, 444.861, 52895.380 25/08/18,11:04:44,06,07,1, 11.9,1,1, 15.000, 10578.519, 444.846, 52895.404 25/08/18,11:04:44,07,07,1, 11.9,1,1, 15.000, 10578.543, 444.855, 52895.387 25/08/18,11:04:44,08,07,1, 11.9,1,1, 15.000, 10578.523, 444.866, 52895.439 25/08/18,11:04:44,09,07,1, 11.9,1,1, 15.000, 10578.553, 444.861, 52895.391 25/08/18,11:04:44,10,07,1, 11.9,1,1, 15.000, 10578.566, 444.849, 52895.320 25/08/18,11:04:44,11,07,1, 11.9,1,1, 15.000, 10578.546, 444.865, 52895.359 25/08/18,11:04:44,12,07,1, 11.9,1,1, 15.000, 10578.567, 444.864, 52895.456 25/08/18,11:04:44,13,07,1, 11.9,1,1, 15.000, 10578.567, 444.892, 52895.445 25/08/18,11:04:44,14,07,1, 11.9,1,1, 15.000, 10578.564, 444.893, 52895.415 25/08/18,11:04:44,15,07,1, 11.9,1,1, 15.000, 10578.555, 444.893, 52895.393 25/08/18,11:04:44,16,07,1, 11.9,1,1, 15.000, 10578.560, 444.881, 52895.459 25/08/18,11:04:44,17,07,1, 11.9,1,1, 15.000, 10578.558, 444.888, 52895.430 25/08/18,11:04:44,18,07,1, 11.9,1,1, 15.000, 10578.566, 444.890, 52895.386 25/08/18,11:04:44,19,07,1, 11.9,1,1, 15.000, 10578.566, 444.894, 52895.431 25/08/18,11:04:45,00,06,1, 11.9,1,1, 15.005, 10578.563, 444.894, 52895.431 25/08/18,11:04:45,01,06,1, 11.9,1,1, 15.005, 10578.573, 444.912, 52895.406 25/08/18,11:04:45,02,06,1, 11.9,1,1, 15.005, 10578.558, 444.910, 52895.448 25/08/18,11:04:45,03,06,1, 11.9,1,1, 15.005, 10578.562, 444.911, 52895.433 25/08/18,11:04:45,04,06,1, 11.9,1,1, 15.005, 10578.552, 444.909, 52895.448 25/08/18,11:04:45,05,06,1, 11.9,1,1, 15.005, 10578.563, 444.909, 52895.430 25/08/18,11:04:45,06,06,1, 11.9,1,1, 15.005, 10578.557, 444.919, 52895.448 25/08/18,11:04:45,07,06,1, 11.9,1,1, 15.005, 10578.544, 444.902, 52895.447 25/08/18,11:04:45,08,06,1, 11.9,1,1, 15.005, 10578.578, 444.911, 52895.458 25/08/18,11:04:45,09,06,1, 11.9,1,1, 15.005, 10578.555, 444.919, 52895.434 25/08/18,11:04:45,10,06,1, 11.9,1,1, 15.005, 10578.559, 444.941, 52895.405 25/08/18,11:04:45,11,06,1, 11.9,1,1, 15.005, 10578.582, 444.915, 52895.446 25/08/18,11:04:45,12,06,1, 11.9,1,1, 15.005, 10578.589, 444.921, 52895.406 25/08/18,11:04:45,13,06,1, 11.9,1,1, 15.005, 10578.590, 444.925, 52895.505 25/08/18,11:04:45,14,06,1, 11.9,1,1, 15.005, 10578.603, 444.948, 52895.431 25/08/18,11:04:45,15,06,1, 11.9,1,1, 15.005, 10578.600, 444.951, 52895.454 25/08/18,11:04:45,16,06,1, 11.9,1,1, 15.005, 10578.580, 444.941, 52895.447 25/08/18,11:04:45,17,06,1, 11.9,1,1, 15.005, 10578.584, 444.929, 52895.426 25/08/18,11:04:45,18,06,1, 11.9,1,1, 15.005, 10578.605, 444.949, 52895.467 25/08/18,11:04:45,19,06,1, 11.9,1,1, 15.005, 10578.590, 444.948, 52895.457 25/08/18,11:04:46,00,07,1, 11.9,1,1, 15.005, 10578.588, 444.948, 52895.457 25/08/18,11:04:46,01,07,1, 11.9,1,1, 15.005, 10578.597, 444.950, 52895.424 25/08/18,11:04:46,02,07,1, 11.9,1,1, 15.005, 10578.592, 444.980, 52895.438 25/08/18,11:04:46,03,07,1, 11.9,1,1, 15.005, 10578.578, 444.946, 52895.425 25/08/18,11:04:46,04,07,1, 11.9,1,1, 15.005, 10578.586, 444.968, 52895.455 25/08/18,11:04:46,05,07,1, 11.9,1,1, 15.005, 10578.573, 444.999, 52895.433 25/08/18,11:04:46,06,07,1, 11.9,1,1, 15.005, 10578.589, 444.994, 52895.482 25/08/18,11:04:46,07,07,1, 11.9,1,1, 15.005, 10578.580, 444.981, 52895.437 25/08/18,11:04:46,08,07,1, 11.9,1,1, 15.005, 10578.594, 444.976, 52895.438 25/08/18,11:04:46,09,07,1, 11.9,1,1, 15.005, 10578.590, 445.004, 52895.456 25/08/18,11:04:46,10,07,1, 11.9,1,1, 15.005, 10578.583, 445.011, 52895.454 25/08/18,11:04:46,11,07,1, 11.9,1,1, 15.005, 10578.569, 444.984, 52895.463 25/08/18,11:04:46,12,07,1, 11.9,1,1, 15.005, 10578.588, 444.990, 52895.455 25/08/18,11:04:46,13,07,1, 11.9,1,1, 15.005, 10578.605, 444.992, 52895.504 25/08/18,11:04:46,14,07,1, 11.9,1,1, 15.005, 10578.598, 445.015, 52895.442 25/08/18,11:04:46,15,07,1, 11.9,1,1, 15.005, 10578.616, 445.012, 52895.438 25/08/18,11:04:46,16,07,1, 11.9,1,1, 15.005, 10578.612, 445.020, 52895.424 25/08/18,11:04:46,17,07,1, 11.9,1,1, 15.005, 10578.577, 445.033, 52895.416 25/08/18,11:04:46,18,07,1, 11.9,1,1, 15.005, 10578.610, 445.066, 52895.447 25/08/18,11:04:46,19,07,1, 11.9,1,1, 15.005, 10578.602, 445.061, 52895.433 25/08/18,11:04:47,00,07,1, 11.8,1,1, 15.003, 10578.597, 445.061, 52895.433 25/08/18,11:04:47,01,07,1, 11.8,1,1, 15.003, 10578.612, 445.066, 52895.439 25/08/18,11:04:47,02,07,1, 11.8,1,1, 15.003, 10578.613, 445.057, 52895.462 25/08/18,11:04:47,03,07,1, 11.8,1,1, 15.003, 10578.603, 445.075, 52895.462 25/08/18,11:04:47,04,07,1, 11.8,1,1, 15.003, 10578.601, 445.079, 52895.451 25/08/18,11:04:47,05,07,1, 11.8,1,1, 15.003, 10578.617, 445.109, 52895.458 25/08/18,11:04:47,06,07,1, 11.8,1,1, 15.003, 10578.630, 445.102, 52895.471 25/08/18,11:04:47,07,07,1, 11.8,1,1, 15.003, 10578.610, 445.111, 52895.480 25/08/18,11:04:47,08,07,1, 11.8,1,1, 15.003, 10578.615, 445.102, 52895.444 25/08/18,11:04:47,09,07,1, 11.8,1,1, 15.003, 10578.603, 445.118, 52895.477 25/08/18,11:04:47,10,07,1, 11.8,1,1, 15.003, 10578.606, 445.121, 52895.514 25/08/18,11:04:47,11,07,1, 11.8,1,1, 15.003, 10578.635, 445.126, 52895.480 25/08/18,11:04:47,12,07,1, 11.8,1,1, 15.003, 10578.629, 445.153, 52895.515 25/08/18,11:04:47,13,07,1, 11.8,1,1, 15.003, 10578.659, 445.150, 52895.491 25/08/18,11:04:47,14,07,1, 11.8,1,1, 15.003, 10578.634, 445.152, 52895.515 25/08/18,11:04:47,15,07,1, 11.8,1,1, 15.003, 10578.638, 445.167, 52895.481 25/08/18,11:04:47,16,07,1, 11.8,1,1, 15.003, 10578.637, 445.157, 52895.541 25/08/18,11:04:47,17,07,1, 11.8,1,1, 15.003, 10578.635, 445.180, 52895.503 25/08/18,11:04:47,18,07,1, 11.8,1,1, 15.003, 10578.660, 445.147, 52895.489 25/08/18,11:04:47,19,07,1, 11.8,1,1, 15.003, 10578.668, 445.164, 52895.519 25/08/18,11:04:48,00,07,1, 11.9,1,1, 15.004, 10578.663, 445.164, 52895.519 25/08/18,11:04:48,01,07,1, 11.9,1,1, 15.004, 10578.641, 445.185, 52895.521 25/08/18,11:04:48,02,07,1, 11.9,1,1, 15.004, 10578.642, 445.207, 52895.515 25/08/18,11:04:48,03,07,1, 11.9,1,1, 15.004, 10578.638, 445.195, 52895.508 25/08/18,11:04:48,04,07,1, 11.9,1,1, 15.004, 10578.658, 445.207, 52895.510 25/08/18,11:04:48,05,07,1, 11.9,1,1, 15.004, 10578.641, 445.224, 52895.461 25/08/18,11:04:48,06,07,1, 11.9,1,1, 15.004, 10578.623, 445.211, 52895.552 25/08/18,11:04:48,07,07,1, 11.9,1,1, 15.004, 10578.650, 445.209, 52895.531 25/08/18,11:04:48,08,07,1, 11.9,1,1, 15.004, 10578.644, 445.211, 52895.520 25/08/18,11:04:48,09,07,1, 11.9,1,1, 15.004, 10578.661, 445.210, 52895.582 25/08/18,11:04:48,10,07,1, 11.9,1,1, 15.004, 10578.689, 445.225, 52895.560 25/08/18,11:04:48,11,07,1, 11.9,1,1, 15.004, 10578.688, 445.212, 52895.535 25/08/18,11:04:48,12,07,1, 11.9,1,1, 15.004, 10578.688, 445.221, 52895.550 25/08/18,11:04:48,13,07,1, 11.9,1,1, 15.004, 10578.706, 445.246, 52895.596 25/08/18,11:04:48,14,07,1, 11.9,1,1, 15.004, 10578.712, 445.241, 52895.585 25/08/18,11:04:48,15,07,1, 11.9,1,1, 15.004, 10578.730, 445.246, 52895.545 25/08/18,11:04:48,16,07,1, 11.9,1,1, 15.004, 10578.707, 445.262, 52895.510 25/08/18,11:04:48,17,07,1, 11.9,1,1, 15.004, 10578.726, 445.250, 52895.532 25/08/18,11:04:48,18,07,1, 11.9,1,1, 15.004, 10578.722, 445.270, 52895.553 25/08/18,11:04:48,19,07,1, 11.9,1,1, 15.004, 10578.707, 445.269, 52895.557 25/08/18,11:04:49,00,07,1, 11.9,1,1, 15.009, 10578.705, 445.269, 52895.557 25/08/18,11:04:49,01,07,1, 11.9,1,1, 15.009, 10578.739, 445.304, 52895.531 25/08/18,11:04:49,02,07,1, 11.9,1,1, 15.009, 10578.747, 445.300, 52895.551 25/08/18,11:04:49,03,07,1, 11.9,1,1, 15.009, 10578.748, 445.306, 52895.552 25/08/18,11:04:49,04,07,1, 11.9,1,1, 15.009, 10578.767, 445.310, 52895.549 25/08/18,11:04:49,05,07,1, 11.9,1,1, 15.009, 10578.780, 445.300, 52895.555 25/08/18,11:04:49,06,07,1, 11.9,1,1, 15.009, 10578.802, 445.319, 52895.556 25/08/18,11:04:49,07,07,1, 11.9,1,1, 15.009, 10578.777, 445.295, 52895.562 25/08/18,11:04:49,08,07,1, 11.9,1,1, 15.009, 10578.796, 445.327, 52895.594 25/08/18,11:04:49,09,07,1, 11.9,1,1, 15.009, 10578.819, 445.334, 52895.551 25/08/18,11:04:49,10,07,1, 11.9,1,1, 15.009, 10578.801, 445.330, 52895.543 25/08/18,11:04:49,11,07,1, 11.9,1,1, 15.009, 10578.832, 445.360, 52895.558 25/08/18,11:04:49,12,07,1, 11.9,1,1, 15.009, 10578.812, 445.342, 52895.568 25/08/18,11:04:49,13,07,1, 11.9,1,1, 15.009, 10578.841, 445.337, 52895.601 25/08/18,11:04:49,14,07,1, 11.9,1,1, 15.009, 10578.841, 445.360, 52895.560 25/08/18,11:04:49,15,07,1, 11.9,1,1, 15.009, 10578.874, 445.370, 52895.586 25/08/18,11:04:49,16,07,1, 11.9,1,1, 15.009, 10578.841, 445.369, 52895.581 25/08/18,11:04:49,17,07,1, 11.9,1,1, 15.009, 10578.838, 445.377, 52895.552 25/08/18,11:04:49,18,07,1, 11.9,1,1, 15.009, 10578.859, 445.380, 52895.616 25/08/18,11:04:49,19,07,1, 11.9,1,1, 15.009, 10578.863, 445.359, 52895.566 25/08/18,11:04:50,00,07,1, 12.0,1,1, 15.008, 10578.855, 445.359, 52895.566 25/08/18,11:04:50,01,07,1, 12.0,1,1, 15.008, 10578.889, 445.382, 52895.567 25/08/18,11:04:50,02,07,1, 12.0,1,1, 15.008, 10578.874, 445.383, 52895.564 25/08/18,11:04:50,03,07,1, 12.0,1,1, 15.008, 10578.894, 445.378, 52895.568 25/08/18,11:04:50,04,07,1, 12.0,1,1, 15.008, 10578.900, 445.366, 52895.564 25/08/18,11:04:50,05,07,1, 12.0,1,1, 15.008, 10578.913, 445.388, 52895.584 25/08/18,11:04:50,06,07,1, 12.0,1,1, 15.008, 10578.925, 445.368, 52895.550 25/08/18,11:04:50,07,07,1, 12.0,1,1, 15.008, 10578.910, 445.379, 52895.567 25/08/18,11:04:50,08,07,1, 12.0,1,1, 15.008, 10578.918, 445.374, 52895.516 25/08/18,11:04:50,09,07,1, 12.0,1,1, 15.008, 10578.916, 445.383, 52895.596 25/08/18,11:04:50,10,07,1, 12.0,1,1, 15.008, 10578.929, 445.391, 52895.588 25/08/18,11:04:50,11,07,1, 12.0,1,1, 15.008, 10578.937, 445.374, 52895.570 25/08/18,11:04:50,12,07,1, 12.0,1,1, 15.008, 10578.931, 445.376, 52895.557 25/08/18,11:04:50,13,07,1, 12.0,1,1, 15.008, 10578.939, 445.380, 52895.570 25/08/18,11:04:50,14,07,1, 12.0,1,1, 15.008, 10578.932, 445.386, 52895.557 25/08/18,11:04:50,15,07,1, 12.0,1,1, 15.008, 10578.946, 445.378, 52895.538 25/08/18,11:04:50,16,07,1, 12.0,1,1, 15.008, 10578.970, 445.362, 52895.537 25/08/18,11:04:50,17,07,1, 12.0,1,1, 15.008, 10578.969, 445.393, 52895.552 25/08/18,11:04:50,18,07,1, 12.0,1,1, 15.008, 10578.977, 445.370, 52895.526 25/08/18,11:04:50,19,07,1, 12.0,1,1, 15.008, 10578.974, 445.381, 52895.584 25/08/18,11:04:51,00,06,1, 11.9,1,1, 15.011, 10578.972, 445.381, 52895.584 25/08/18,11:04:51,01,06,1, 11.9,1,1, 15.011, 10578.970, 445.389, 52895.526 25/08/18,11:04:51,02,06,1, 11.9,1,1, 15.011, 10578.985, 445.374, 52895.545 25/08/18,11:04:51,03,06,1, 11.9,1,1, 15.011, 10578.971, 445.353, 52895.538 25/08/18,11:04:51,04,06,1, 11.9,1,1, 15.011, 10579.005, 445.364, 52895.554 25/08/18,11:04:51,05,06,1, 11.9,1,1, 15.011, 10579.011, 445.347, 52895.548 25/08/18,11:04:51,06,06,1, 11.9,1,1, 15.011, 10578.999, 445.354, 52895.510 25/08/18,11:04:51,07,06,1, 11.9,1,1, 15.011, 10579.004, 445.362, 52895.546 25/08/18,11:04:51,08,06,1, 11.9,1,1, 15.011, 10579.035, 445.350, 52895.505 25/08/18,11:04:51,09,06,1, 11.9,1,1, 15.011, 10579.029, 445.334, 52895.475 25/08/18,11:04:51,10,06,1, 11.9,1,1, 15.011, 10579.003, 445.350, 52895.509 25/08/18,11:04:51,11,06,1, 11.9,1,1, 15.011, 10579.030, 445.338, 52895.501 25/08/18,11:04:51,12,06,1, 11.9,1,1, 15.011, 10579.050, 445.328, 52895.483 25/08/18,11:04:51,13,06,1, 11.9,1,1, 15.011, 10579.065, 445.357, 52895.529 25/08/18,11:04:51,14,06,1, 11.9,1,1, 15.011, 10579.054, 445.341, 52895.478 25/08/18,11:04:51,15,06,1, 11.9,1,1, 15.011, 10579.074, 445.336, 52895.488 25/08/18,11:04:51,16,06,1, 11.9,1,1, 15.011, 10579.052, 445.330, 52895.497 25/08/18,11:04:51,17,06,1, 11.9,1,1, 15.011, 10579.069, 445.350, 52895.457 25/08/18,11:04:51,18,06,1, 11.9,1,1, 15.011, 10579.044, 445.345, 52895.500 25/08/18,11:04:51,19,06,1, 11.9,1,1, 15.011, 10579.055, 445.340, 52895.475 25/08/18,11:04:52,00,06,1, 11.9,1,1, 15.006, 10579.047, 445.340, 52895.475 25/08/18,11:04:52,01,06,1, 11.9,1,1, 15.006, 10579.083, 445.360, 52895.505 25/08/18,11:04:52,02,06,1, 11.9,1,1, 15.006, 10579.096, 445.337, 52895.424 25/08/18,11:04:52,03,06,1, 11.9,1,1, 15.006, 10579.081, 445.349, 52895.573 25/08/18,11:04:52,04,06,1, 11.9,1,1, 15.006, 10579.106, 445.346, 52895.547 25/08/18,11:04:52,05,06,1, 11.9,1,1, 15.006, 10579.098, 445.356, 52895.537 25/08/18,11:04:52,06,06,1, 11.9,1,1, 15.006, 10579.090, 445.330, 52895.514 25/08/18,11:04:52,07,06,1, 11.9,1,1, 15.006, 10579.091, 445.328, 52895.539 25/08/18,11:04:52,08,06,1, 11.9,1,1, 15.006, 10579.112, 445.330, 52895.483 25/08/18,11:04:52,09,06,1, 11.9,1,1, 15.006, 10579.106, 445.368, 52895.535 25/08/18,11:04:52,10,06,1, 11.9,1,1, 15.006, 10579.108, 445.337, 52895.517 25/08/18,11:04:52,11,06,1, 11.9,1,1, 15.006, 10579.113, 445.362, 52895.537 25/08/18,11:04:52,12,06,1, 11.9,1,1, 15.006, 10579.136, 445.366, 52895.510 25/08/18,11:04:52,13,06,1, 11.9,1,1, 15.006, 10579.119, 445.327, 52895.526 25/08/18,11:04:52,14,06,1, 11.9,1,1, 15.006, 10579.113, 445.354, 52895.481 25/08/18,11:04:52,15,06,1, 11.9,1,1, 15.006, 10579.123, 445.328, 52895.515 25/08/18,11:04:52,16,06,1, 11.9,1,1, 15.006, 10579.156, 445.331, 52895.550 25/08/18,11:04:52,17,06,1, 11.9,1,1, 15.006, 10579.119, 445.340, 52895.496 25/08/18,11:04:52,18,06,1, 11.9,1,1, 15.006, 10579.159, 445.345, 52895.491 25/08/18,11:04:52,19,06,1, 11.9,1,1, 15.006, 10579.155, 445.319, 52895.496 25/08/18,11:04:53,00,06,1, 11.9,1,1, 15.006, 10579.147, 445.319, 52895.496 25/08/18,11:04:53,01,06,1, 11.9,1,1, 15.006, 10579.154, 445.335, 52895.522 25/08/18,11:04:53,02,06,1, 11.9,1,1, 15.006, 10579.162, 445.327, 52895.518 25/08/18,11:04:53,03,06,1, 11.9,1,1, 15.006, 10579.153, 445.343, 52895.561 25/08/18,11:04:53,04,06,1, 11.9,1,1, 15.006, 10579.159, 445.343, 52895.520 25/08/18,11:04:53,05,06,1, 11.9,1,1, 15.006, 10579.147, 445.346, 52895.529 25/08/18,11:04:53,06,06,1, 11.9,1,1, 15.006, 10579.140, 445.335, 52895.553 25/08/18,11:04:53,07,06,1, 11.9,1,1, 15.006, 10579.151, 445.325, 52895.519 25/08/18,11:04:53,08,06,1, 11.9,1,1, 15.006, 10579.141, 445.326, 52895.509 25/08/18,11:04:53,09,06,1, 11.9,1,1, 15.006, 10579.146, 445.310, 52895.540 25/08/18,11:04:53,10,06,1, 11.9,1,1, 15.006, 10579.123, 445.321, 52895.523 25/08/18,11:04:53,11,06,1, 11.9,1,1, 15.006, 10579.150, 445.312, 52895.519 25/08/18,11:04:53,12,06,1, 11.9,1,1, 15.006, 10579.152, 445.315, 52895.556 25/08/18,11:04:53,13,06,1, 11.9,1,1, 15.006, 10579.128, 445.298, 52895.523 25/08/18,11:04:53,14,06,1, 11.9,1,1, 15.006, 10579.145, 445.317, 52895.557 25/08/18,11:04:53,15,06,1, 11.9,1,1, 15.006, 10579.151, 445.294, 52895.530 25/08/18,11:04:53,16,06,1, 11.9,1,1, 15.006, 10579.170, 445.272, 52895.476 25/08/18,11:04:53,17,06,1, 11.9,1,1, 15.006, 10579.135, 445.286, 52895.513 25/08/18,11:04:53,18,06,1, 11.9,1,1, 15.006, 10579.149, 445.293, 52895.548 25/08/18,11:04:53,19,06,1, 11.9,1,1, 15.006, 10579.153, 445.291, 52895.507 25/08/18,11:04:54,00,07,1, 11.9,1,1, 15.007, 10579.147, 445.291, 52895.507 25/08/18,11:04:54,01,07,1, 11.9,1,1, 15.007, 10579.166, 445.303, 52895.582 25/08/18,11:04:54,02,07,1, 11.9,1,1, 15.007, 10579.132, 445.297, 52895.521 25/08/18,11:04:54,03,07,1, 11.9,1,1, 15.007, 10579.171, 445.312, 52895.526 25/08/18,11:04:54,04,07,1, 11.9,1,1, 15.007, 10579.155, 445.311, 52895.528 25/08/18,11:04:54,05,07,1, 11.9,1,1, 15.007, 10579.159, 445.315, 52895.565 25/08/18,11:04:54,06,07,1, 11.9,1,1, 15.007, 10579.167, 445.273, 52895.521 25/08/18,11:04:54,07,07,1, 11.9,1,1, 15.007, 10579.154, 445.300, 52895.493 25/08/18,11:04:54,08,07,1, 11.9,1,1, 15.007, 10579.129, 445.288, 52895.539 25/08/18,11:04:54,09,07,1, 11.9,1,1, 15.007, 10579.130, 445.328, 52895.505 25/08/18,11:04:54,10,07,1, 11.9,1,1, 15.007, 10579.139, 445.306, 52895.532 25/08/18,11:04:54,11,07,1, 11.9,1,1, 15.007, 10579.180, 445.333, 52895.619 25/08/18,11:04:54,12,07,1, 11.9,1,1, 15.007, 10579.201, 445.305, 52895.363 25/08/18,11:04:54,13,07,1, 11.9,1,1, 15.007, 10579.155, 445.337, 52895.521 25/08/18,11:04:54,14,07,1, 11.9,1,1, 15.007, 10579.148, 445.305, 52895.504 25/08/18,11:04:54,15,07,1, 11.9,1,1, 15.007, 10579.176, 445.320, 52895.529 25/08/18,11:04:54,16,07,1, 11.9,1,1, 15.007, 10579.172, 445.315, 52895.489 25/08/18,11:04:54,17,07,1, 11.9,1,1, 15.007, 10579.162, 445.298, 52895.471 25/08/18,11:04:54,18,07,1, 11.9,1,1, 15.007, 10579.214, 445.341, 52895.533 25/08/18,11:04:54,19,07,1, 11.9,1,1, 15.007, 10579.172, 445.324, 52895.550 25/08/18,11:04:55,00,06,1, 11.9,1,1, 15.009, 10579.164, 445.324, 52895.550 25/08/18,11:04:55,01,06,1, 11.9,1,1, 15.009, 10579.178, 445.337, 52895.522 25/08/18,11:04:55,02,06,1, 11.9,1,1, 15.009, 10579.198, 445.338, 52895.529 25/08/18,11:04:55,03,06,1, 11.9,1,1, 15.009, 10579.202, 445.343, 52895.537 25/08/18,11:04:55,04,06,1, 11.9,1,1, 15.009, 10579.231, 445.328, 52895.569 25/08/18,11:04:55,05,06,1, 11.9,1,1, 15.009, 10579.221, 445.337, 52895.501 25/08/18,11:04:55,06,06,1, 11.9,1,1, 15.009, 10579.219, 445.351, 52895.536 25/08/18,11:04:55,07,06,1, 11.9,1,1, 15.009, 10579.217, 445.343, 52895.526 25/08/18,11:04:55,08,06,1, 11.9,1,1, 15.009, 10579.207, 445.339, 52895.511 25/08/18,11:04:55,09,06,1, 11.9,1,1, 15.009, 10579.228, 445.331, 52895.491 25/08/18,11:04:55,10,06,1, 11.9,1,1, 15.009, 10579.235, 445.316, 52895.536 25/08/18,11:04:55,11,06,1, 11.9,1,1, 15.009, 10579.237, 445.323, 52895.491 25/08/18,11:04:55,12,06,1, 11.9,1,1, 15.009, 10579.242, 445.332, 52895.530 25/08/18,11:04:55,13,06,1, 11.9,1,1, 15.009, 10579.232, 445.338, 52895.512 25/08/18,11:04:55,14,06,1, 11.9,1,1, 15.009, 10579.247, 445.323, 52895.535 25/08/18,11:04:55,15,06,1, 11.9,1,1, 15.009, 10579.257, 445.302, 52895.535 25/08/18,11:04:55,16,06,1, 11.9,1,1, 15.009, 10579.249, 445.319, 52895.525 25/08/18,11:04:55,17,06,1, 11.9,1,1, 15.009, 10579.248, 445.311, 52895.514 25/08/18,11:04:55,18,06,1, 11.9,1,1, 15.009, 10579.222, 445.322, 52895.555 25/08/18,11:04:55,19,06,1, 11.9,1,1, 15.009, 10579.250, 445.315, 52895.545 25/08/18,11:04:56,00,07,1, 11.9,1,1, 15.007, 10579.247, 445.315, 52895.545 25/08/18,11:04:56,01,07,1, 11.9,1,1, 15.007, 10579.252, 445.318, 52895.605 25/08/18,11:04:56,02,07,1, 11.9,1,1, 15.007, 10579.253, 445.301, 52895.520 25/08/18,11:04:56,03,07,1, 11.9,1,1, 15.007, 10579.259, 445.327, 52895.510 25/08/18,11:04:56,04,07,1, 11.9,1,1, 15.007, 10579.272, 445.311, 52895.552 25/08/18,11:04:56,05,07,1, 11.9,1,1, 15.007, 10579.258, 445.290, 52895.538 25/08/18,11:04:56,06,07,1, 11.9,1,1, 15.007, 10579.271, 445.278, 52895.507 25/08/18,11:04:56,07,07,1, 11.9,1,1, 15.007, 10579.257, 445.291, 52895.478 25/08/18,11:04:56,08,07,1, 11.9,1,1, 15.007, 10579.261, 445.294, 52895.493 25/08/18,11:04:56,09,07,1, 11.9,1,1, 15.007, 10579.271, 445.277, 52895.523 25/08/18,11:04:56,10,07,1, 11.9,1,1, 15.007, 10579.287, 445.282, 52895.554 25/08/18,11:04:56,11,07,1, 11.9,1,1, 15.007, 10579.286, 445.293, 52895.498 25/08/18,11:04:56,12,07,1, 11.9,1,1, 15.007, 10579.279, 445.291, 52895.512 25/08/18,11:04:56,13,07,1, 11.9,1,1, 15.007, 10579.295, 445.296, 52895.508 25/08/18,11:04:56,14,07,1, 11.9,1,1, 15.007, 10579.269, 445.284, 52895.528 25/08/18,11:04:56,15,07,1, 11.9,1,1, 15.007, 10579.281, 445.287, 52895.513 25/08/18,11:04:56,16,07,1, 11.9,1,1, 15.007, 10579.303, 445.289, 52895.510 25/08/18,11:04:56,17,07,1, 11.9,1,1, 15.007, 10579.294, 445.292, 52895.522 25/08/18,11:04:56,18,07,1, 11.9,1,1, 15.007, 10579.315, 445.276, 52895.542 25/08/18,11:04:56,19,07,1, 11.9,1,1, 15.007, 10579.299, 445.311, 52895.536 25/08/18,11:04:57,00,06,1, 12.0,1,1, 15.008, 10579.298, 445.311, 52895.536 25/08/18,11:04:57,01,06,1, 12.0,1,1, 15.008, 10579.317, 445.294, 52895.506 25/08/18,11:04:57,02,06,1, 12.0,1,1, 15.008, 10579.333, 445.344, 52895.746 25/08/18,11:04:57,03,06,1, 12.0,1,1, 15.008, 10579.325, 445.339, 52895.780 25/08/18,11:04:57,04,06,1, 12.0,1,1, 15.008, 10579.341, 445.327, 52895.754 25/08/18,11:04:57,05,06,1, 12.0,1,1, 15.008, 10579.371, 445.331, 52895.770 25/08/18,11:04:57,06,06,1, 12.0,1,1, 15.008, 10579.340, 445.347, 52895.735 25/08/18,11:04:57,07,06,1, 12.0,1,1, 15.008, 10579.329, 445.321, 52895.716 25/08/18,11:04:57,08,06,1, 12.0,1,1, 15.008, 10579.361, 445.326, 52895.782 25/08/18,11:04:57,09,06,1, 12.0,1,1, 15.008, 10579.346, 445.349, 52895.792 25/08/18,11:04:57,10,06,1, 12.0,1,1, 15.008, 10579.355, 445.332, 52895.794 25/08/18,11:04:57,11,06,1, 12.0,1,1, 15.008, 10579.355, 445.344, 52895.807 25/08/18,11:04:57,12,06,1, 12.0,1,1, 15.008, 10579.324, 445.334, 52895.761 25/08/18,11:04:57,13,06,1, 12.0,1,1, 15.008, 10579.334, 445.321, 52895.766 25/08/18,11:04:57,14,06,1, 12.0,1,1, 15.008, 10579.323, 445.333, 52895.781 25/08/18,11:04:57,15,06,1, 12.0,1,1, 15.008, 10579.345, 445.337, 52895.791 25/08/18,11:04:57,16,06,1, 12.0,1,1, 15.008, 10579.358, 445.343, 52895.735 25/08/18,11:04:57,17,06,1, 12.0,1,1, 15.008, 10579.361, 445.329, 52895.786 25/08/18,11:04:57,18,06,1, 12.0,1,1, 15.008, 10579.369, 445.359, 52895.740 25/08/18,11:04:57,19,06,1, 12.0,1,1, 15.008, 10579.365, 445.365, 52895.793 25/08/18,11:04:58,00,08,1, 12.0,1,1, 15.006, 10579.364, 445.365, 52895.793 25/08/18,11:04:58,01,08,1, 12.0,1,1, 15.006, 10579.348, 445.347, 52895.750 25/08/18,11:04:58,02,08,1, 12.0,1,1, 15.006, 10579.357, 445.358, 52895.783 25/08/18,11:04:58,03,08,1, 12.0,1,1, 15.006, 10579.365, 445.325, 52895.813 25/08/18,11:04:58,04,08,1, 12.0,1,1, 15.006, 10579.360, 445.349, 52895.809 25/08/18,11:04:58,05,08,1, 12.0,1,1, 15.006, 10579.379, 445.330, 52895.835 25/08/18,11:04:58,06,08,1, 12.0,1,1, 15.006, 10579.354, 445.337, 52895.790 25/08/18,11:04:58,07,08,1, 12.0,1,1, 15.006, 10579.379, 445.351, 52895.808 25/08/18,11:04:58,08,08,1, 12.0,1,1, 15.006, 10579.343, 445.355, 52895.773 25/08/18,11:04:58,09,08,1, 12.0,1,1, 15.006, 10579.353, 445.369, 52895.804 25/08/18,11:04:58,10,08,1, 12.0,1,1, 15.006, 10579.363, 445.346, 52895.758 25/08/18,11:04:58,11,08,1, 12.0,1,1, 15.006, 10579.382, 445.347, 52895.786 25/08/18,11:04:58,12,08,1, 12.0,1,1, 15.006, 10579.377, 445.355, 52895.800 25/08/18,11:04:58,13,08,1, 12.0,1,1, 15.006, 10579.370, 445.363, 52895.746 25/08/18,11:04:58,14,08,1, 12.0,1,1, 15.006, 10579.371, 445.390, 52895.797 25/08/18,11:04:58,15,08,1, 12.0,1,1, 15.006, 10579.382, 445.367, 52895.801 25/08/18,11:04:58,16,08,1, 12.0,1,1, 15.006, 10579.385, 445.368, 52895.780 25/08/18,11:04:58,17,08,1, 12.0,1,1, 15.006, 10579.355, 445.385, 52895.786 25/08/18,11:04:58,18,08,1, 12.0,1,1, 15.006, 10579.383, 445.351, 52895.780 25/08/18,11:04:58,19,08,1, 12.0,1,1, 15.006, 10579.392, 445.353, 52895.796 25/08/18,11:04:59,00,07,1, 11.9,1,1, 15.010, 10579.389, 445.353, 52895.796 25/08/18,11:04:59,01,07,1, 11.9,1,1, 15.010, 10579.389, 445.358, 52895.759 25/08/18,11:04:59,02,07,1, 11.9,1,1, 15.010, 10579.396, 445.372, 52895.777 25/08/18,11:04:59,03,07,1, 11.9,1,1, 15.010, 10579.395, 445.381, 52895.793 25/08/18,11:04:59,04,07,1, 11.9,1,1, 15.010, 10579.393, 445.370, 52895.748 25/08/18,11:04:59,05,07,1, 11.9,1,1, 15.010, 10579.426, 445.380, 52895.795 25/08/18,11:04:59,06,07,1, 11.9,1,1, 15.010, 10579.392, 445.375, 52895.772 25/08/18,11:04:59,07,07,1, 11.9,1,1, 15.010, 10579.416, 445.378, 52895.774 25/08/18,11:04:59,08,07,1, 11.9,1,1, 15.010, 10579.425, 445.395, 52895.789 25/08/18,11:04:59,09,07,1, 11.9,1,1, 15.010, 10579.434, 445.377, 52895.785 25/08/18,11:04:59,10,07,1, 11.9,1,1, 15.010, 10579.443, 445.385, 52895.768 25/08/18,11:04:59,11,07,1, 11.9,1,1, 15.010, 10579.420, 445.371, 52895.809 25/08/18,11:04:59,12,07,1, 11.9,1,1, 15.010, 10579.434, 445.408, 52895.779 25/08/18,11:04:59,13,07,1, 11.9,1,1, 15.010, 10579.444, 445.385, 52895.767 25/08/18,11:04:59,14,07,1, 11.9,1,1, 15.010, 10579.467, 445.384, 52895.769 25/08/18,11:04:59,15,07,1, 11.9,1,1, 15.010, 10579.476, 445.378, 52895.826 25/08/18,11:04:59,16,07,1, 11.9,1,1, 15.010, 10579.466, 445.395, 52895.772 25/08/18,11:04:59,17,07,1, 11.9,1,1, 15.010, 10579.486, 445.412, 52895.809 25/08/18,11:04:59,18,07,1, 11.9,1,1, 15.010, 10579.498, 445.392, 52895.797 25/08/18,11:04:59,19,07,1, 11.9,1,1, 15.010, 10579.507, 445.376, 52895.785 25/08/18,11:05:00,00,07,1, 11.9,1,1, 15.006, 10579.506, 445.376, 52895.785 25/08/18,11:05:00,01,07,1, 11.9,1,1, 15.006, 10579.520, 445.392, 52895.793 25/08/18,11:05:00,02,07,1, 11.9,1,1, 15.006, 10579.519, 445.328, 52895.541 25/08/18,11:05:00,03,07,1, 11.9,1,1, 15.006, 10579.534, 445.313, 52895.554 25/08/18,11:05:00,04,07,1, 11.9,1,1, 15.006, 10579.514, 445.322, 52895.522 25/08/18,11:05:00,05,07,1, 11.9,1,1, 15.006, 10579.529, 445.340, 52895.569 25/08/18,11:05:00,06,07,1, 11.9,1,1, 15.006, 10579.500, 445.317, 52895.558 25/08/18,11:05:00,07,07,1, 11.9,1,1, 15.006, 10579.503, 445.323, 52895.560 25/08/18,11:05:00,08,07,1, 11.9,1,1, 15.006, 10579.516, 445.316, 52895.607 25/08/18,11:05:00,09,07,1, 11.9,1,1, 15.006, 10579.537, 445.328, 52895.586 25/08/18,11:05:00,10,07,1, 11.9,1,1, 15.006, 10579.531, 445.318, 52895.533 25/08/18,11:05:00,11,07,1, 11.9,1,1, 15.006, 10579.531, 445.344, 52895.586 25/08/18,11:05:00,12,07,1, 11.9,1,1, 15.006, 10579.544, 445.341, 52895.574 25/08/18,11:05:00,13,07,1, 11.9,1,1, 15.006, 10579.555, 445.324, 52895.544 25/08/18,11:05:00,14,07,1, 11.9,1,1, 15.006, 10579.538, 445.337, 52895.592 25/08/18,11:05:00,15,07,1, 11.9,1,1, 15.006, 10579.559, 445.332, 52895.559 25/08/18,11:05:00,16,07,1, 11.9,1,1, 15.006, 10579.563, 445.339, 52895.542 25/08/18,11:05:00,17,07,1, 11.9,1,1, 15.006, 10579.540, 445.327, 52895.550 25/08/18,11:05:00,18,07,1, 11.9,1,1, 15.006, 10579.552, 445.331, 52895.556 25/08/18,11:05:00,19,07,1, 11.9,1,1, 15.006, 10579.561, 445.330, 52895.564 25/08/18,11:05:01,00,07,1, 11.9,1,1, 15.009, 10579.556, 445.330, 52895.564 25/08/18,11:05:01,01,07,1, 11.9,1,1, 15.009, 10579.526, 445.330, 52895.483 25/08/18,11:05:01,02,07,1, 11.9,1,1, 15.009, 10579.529, 445.339, 52895.554 25/08/18,11:05:01,03,07,1, 11.9,1,1, 15.009, 10579.554, 445.349, 52895.562 25/08/18,11:05:01,04,07,1, 11.9,1,1, 15.009, 10579.574, 445.335, 52895.521 25/08/18,11:05:01,05,07,1, 11.9,1,1, 15.009, 10579.552, 445.341, 52895.525 25/08/18,11:05:01,06,07,1, 11.9,1,1, 15.009, 10579.539, 445.327, 52895.520 25/08/18,11:05:01,07,07,1, 11.9,1,1, 15.009, 10579.561, 445.319, 52895.521 25/08/18,11:05:01,08,07,1, 11.9,1,1, 15.009, 10579.582, 445.338, 52895.491 25/08/18,11:05:01,09,07,1, 11.9,1,1, 15.009, 10579.557, 445.354, 52895.516 25/08/18,11:05:01,10,07,1, 11.9,1,1, 15.009, 10579.554, 445.313, 52895.508 25/08/18,11:05:01,11,07,1, 11.9,1,1, 15.009, 10579.536, 445.337, 52895.497 25/08/18,11:05:01,12,07,1, 11.9,1,1, 15.009, 10579.549, 445.323, 52895.494 25/08/18,11:05:01,13,07,1, 11.9,1,1, 15.009, 10579.574, 445.342, 52895.491 25/08/18,11:05:01,14,07,1, 11.9,1,1, 15.009, 10579.567, 445.331, 52895.507 25/08/18,11:05:01,15,07,1, 11.9,1,1, 15.009, 10579.561, 445.351, 52895.507 25/08/18,11:05:01,16,07,1, 11.9,1,1, 15.009, 10579.586, 445.333, 52895.501 25/08/18,11:05:01,17,07,1, 11.9,1,1, 15.009, 10579.581, 445.327, 52895.482 25/08/18,11:05:01,18,07,1, 11.9,1,1, 15.009, 10579.575, 445.327, 52895.469 25/08/18,11:05:01,19,07,1, 11.9,1,1, 15.009, 10579.582, 445.333, 52895.513 25/08/18,11:05:02,00,06,1, 11.9,1,1, 15.010, 10579.581, 445.333, 52895.513 25/08/18,11:05:02,01,06,1, 11.9,1,1, 15.010, 10579.598, 445.338, 52895.506 25/08/18,11:05:02,02,06,1, 11.9,1,1, 15.010, 10579.588, 445.334, 52895.514 25/08/18,11:05:02,03,06,1, 11.9,1,1, 15.010, 10579.598, 445.358, 52895.461 25/08/18,11:05:02,04,06,1, 11.9,1,1, 15.010, 10579.613, 445.354, 52895.550 25/08/18,11:05:02,05,06,1, 11.9,1,1, 15.010, 10579.593, 445.360, 52895.502 25/08/18,11:05:02,06,06,1, 11.9,1,1, 15.010, 10579.580, 445.355, 52895.515 25/08/18,11:05:02,07,06,1, 11.9,1,1, 15.010, 10579.589, 445.371, 52895.555 25/08/18,11:05:02,08,06,1, 11.9,1,1, 15.010, 10579.570, 445.368, 52895.496 25/08/18,11:05:02,09,06,1, 11.9,1,1, 15.010, 10579.622, 445.362, 52895.518 25/08/18,11:05:02,10,06,1, 11.9,1,1, 15.010, 10579.574, 445.369, 52895.551 25/08/18,11:05:02,11,06,1, 11.9,1,1, 15.010, 10579.566, 445.364, 52895.520 25/08/18,11:05:02,12,06,1, 11.9,1,1, 15.010, 10579.590, 445.383, 52895.532 25/08/18,11:05:02,13,06,1, 11.9,1,1, 15.010, 10579.568, 445.396, 52895.549 25/08/18,11:05:02,14,06,1, 11.9,1,1, 15.010, 10579.567, 445.346, 52895.494 25/08/18,11:05:02,15,06,1, 11.9,1,1, 15.010, 10579.575, 445.374, 52895.517 25/08/18,11:05:02,16,06,1, 11.9,1,1, 15.010, 10579.609, 445.346, 52895.500 25/08/18,11:05:02,17,06,1, 11.9,1,1, 15.010, 10579.609, 445.368, 52895.515 25/08/18,11:05:02,18,06,1, 11.9,1,1, 15.010, 10579.606, 445.381, 52895.486 25/08/18,11:05:02,19,06,1, 11.9,1,1, 15.010, 10579.620, 445.377, 52895.499 25/08/18,11:05:03,00,06,1, 12.0,1,1, 15.008, 10579.615, 445.377, 52895.499 25/08/18,11:05:03,01,06,1, 12.0,1,1, 15.008, 10579.628, 445.374, 52895.548 25/08/18,11:05:03,02,06,1, 12.0,1,1, 15.008, 10579.615, 445.368, 52895.496 25/08/18,11:05:03,03,06,1, 12.0,1,1, 15.008, 10579.602, 445.385, 52895.539 25/08/18,11:05:03,04,06,1, 12.0,1,1, 15.008, 10579.612, 445.367, 52895.477 25/08/18,11:05:03,05,06,1, 12.0,1,1, 15.008, 10579.623, 445.379, 52895.509 25/08/18,11:05:03,06,06,1, 12.0,1,1, 15.008, 10579.641, 445.372, 52895.545 25/08/18,11:05:03,07,06,1, 12.0,1,1, 15.008, 10579.623, 445.359, 52895.504 25/08/18,11:05:03,08,06,1, 12.0,1,1, 15.008, 10579.660, 445.367, 52895.549 25/08/18,11:05:03,09,06,1, 12.0,1,1, 15.008, 10579.624, 445.380, 52895.517 25/08/18,11:05:03,10,06,1, 12.0,1,1, 15.008, 10579.632, 445.357, 52895.510 25/08/18,11:05:03,11,06,1, 12.0,1,1, 15.008, 10579.627, 445.347, 52895.533 25/08/18,11:05:03,12,06,1, 12.0,1,1, 15.008, 10579.629, 445.392, 52895.496 25/08/18,11:05:03,13,06,1, 12.0,1,1, 15.008, 10579.653, 445.392, 52895.555 25/08/18,11:05:03,14,06,1, 12.0,1,1, 15.008, 10579.643, 445.375, 52895.536 25/08/18,11:05:03,15,06,1, 12.0,1,1, 15.008, 10579.661, 445.367, 52895.512 25/08/18,11:05:03,16,06,1, 12.0,1,1, 15.008, 10579.663, 445.383, 52895.521 25/08/18,11:05:03,17,06,1, 12.0,1,1, 15.008, 10579.651, 445.375, 52895.565 25/08/18,11:05:03,18,06,1, 12.0,1,1, 15.008, 10579.666, 445.394, 52895.544 25/08/18,11:05:03,19,06,1, 12.0,1,1, 15.008, 10579.668, 445.385, 52895.555 25/08/18,11:05:04,00,06,1, 12.0,1,1, 15.008, 10579.665, 445.385, 52895.555 25/08/18,11:05:04,01,06,1, 12.0,1,1, 15.008, 10579.672, 445.383, 52895.528 25/08/18,11:05:04,02,06,1, 12.0,1,1, 15.008, 10579.674, 445.380, 52895.581 25/08/18,11:05:04,03,06,1, 12.0,1,1, 15.008, 10579.683, 445.397, 52895.526 25/08/18,11:05:04,04,06,1, 12.0,1,1, 15.008, 10579.679, 445.378, 52895.495 25/08/18,11:05:04,05,06,1, 12.0,1,1, 15.008, 10579.697, 445.402, 52895.507 25/08/18,11:05:04,06,06,1, 12.0,1,1, 15.008, 10579.683, 445.375, 52895.540 25/08/18,11:05:04,07,06,1, 12.0,1,1, 15.008, 10579.679, 445.407, 52895.513 25/08/18,11:05:04,08,06,1, 12.0,1,1, 15.008, 10579.683, 445.389, 52895.495 25/08/18,11:05:04,09,06,1, 12.0,1,1, 15.008, 10579.713, 445.372, 52895.566 25/08/18,11:05:04,10,06,1, 12.0,1,1, 15.008, 10579.695, 445.392, 52895.532 25/08/18,11:05:04,11,06,1, 12.0,1,1, 15.008, 10579.702, 445.375, 52895.561 25/08/18,11:05:04,12,06,1, 12.0,1,1, 15.008, 10579.694, 445.405, 52895.533 25/08/18,11:05:04,13,06,1, 12.0,1,1, 15.008, 10579.712, 445.386, 52895.501 25/08/18,11:05:04,14,06,1, 12.0,1,1, 15.008, 10579.687, 445.402, 52895.500 25/08/18,11:05:04,15,06,1, 12.0,1,1, 15.008, 10579.698, 445.414, 52895.549 25/08/18,11:05:04,16,06,1, 12.0,1,1, 15.008, 10579.700, 445.408, 52895.536 25/08/18,11:05:04,17,06,1, 12.0,1,1, 15.008, 10579.716, 445.396, 52895.526 25/08/18,11:05:04,18,06,1, 12.0,1,1, 15.008, 10579.694, 445.420, 52895.504 25/08/18,11:05:04,19,06,1, 12.0,1,1, 15.008, 10579.686, 445.389, 52895.513 25/08/18,11:05:05,00,07,1, 11.9,1,1, 15.008, 10579.681, 445.389, 52895.513 25/08/18,11:05:05,01,07,1, 11.9,1,1, 15.008, 10579.718, 445.393, 52895.585 25/08/18,11:05:05,02,07,1, 11.9,1,1, 15.008, 10579.715, 445.385, 52895.549 25/08/18,11:05:05,03,07,1, 11.9,1,1, 15.008, 10579.710, 445.408, 52895.540 25/08/18,11:05:05,04,07,1, 11.9,1,1, 15.008, 10579.704, 445.405, 52895.521 25/08/18,11:05:05,05,07,1, 11.9,1,1, 15.008, 10579.707, 445.425, 52895.556 25/08/18,11:05:05,06,07,1, 11.9,1,1, 15.008, 10579.730, 445.411, 52895.530 25/08/18,11:05:05,07,07,1, 11.9,1,1, 15.008, 10579.718, 445.415, 52895.617 25/08/18,11:05:05,08,07,1, 11.9,1,1, 15.008, 10579.716, 445.423, 52895.518 25/08/18,11:05:05,09,07,1, 11.9,1,1, 15.008, 10579.707, 445.422, 52895.580 25/08/18,11:05:05,10,07,1, 11.9,1,1, 15.008, 10579.698, 445.415, 52895.579 25/08/18,11:05:05,11,07,1, 11.9,1,1, 15.008, 10579.733, 445.423, 52895.573 25/08/18,11:05:05,12,07,1, 11.9,1,1, 15.008, 10579.714, 445.415, 52895.533 25/08/18,11:05:05,13,07,1, 11.9,1,1, 15.008, 10579.705, 445.403, 52895.533 25/08/18,11:05:05,14,07,1, 11.9,1,1, 15.008, 10579.706, 445.428, 52895.543 25/08/18,11:05:05,15,07,1, 11.9,1,1, 15.008, 10579.694, 445.426, 52895.544 25/08/18,11:05:05,16,07,1, 11.9,1,1, 15.008, 10579.725, 445.433, 52895.540 25/08/18,11:05:05,17,07,1, 11.9,1,1, 15.008, 10579.726, 445.438, 52895.540 25/08/18,11:05:05,18,07,1, 11.9,1,1, 15.008, 10579.730, 445.442, 52895.565 25/08/18,11:05:05,19,07,1, 11.9,1,1, 15.008, 10579.722, 445.425, 52895.545 25/08/18,11:05:06,00,08,1, 11.9,1,1, 15.008, 10579.715, 445.425, 52895.545 25/08/18,11:05:06,01,08,1, 11.9,1,1, 15.008, 10579.702, 445.442, 52895.498 25/08/18,11:05:06,02,08,1, 11.9,1,1, 15.008, 10579.697, 445.431, 52895.535 25/08/18,11:05:06,03,08,1, 11.9,1,1, 15.008, 10579.729, 445.451, 52895.558 25/08/18,11:05:06,04,08,1, 11.9,1,1, 15.008, 10579.737, 445.432, 52895.481 25/08/18,11:05:06,05,08,1, 11.9,1,1, 15.008, 10579.732, 445.419, 52895.548 25/08/18,11:05:06,06,08,1, 11.9,1,1, 15.008, 10579.725, 445.409, 52895.522 25/08/18,11:05:06,07,08,1, 11.9,1,1, 15.008, 10579.737, 445.417, 52895.545 25/08/18,11:05:06,08,08,1, 11.9,1,1, 15.008, 10579.737, 445.414, 52895.534 25/08/18,11:05:06,09,08,1, 11.9,1,1, 15.008, 10579.726, 445.431, 52895.551 25/08/18,11:05:06,10,08,1, 11.9,1,1, 15.008, 10579.720, 445.433, 52895.533 25/08/18,11:05:06,11,08,1, 11.9,1,1, 15.008, 10579.727, 445.435, 52895.569 25/08/18,11:05:06,12,08,1, 11.9,1,1, 15.008, 10579.715, 445.414, 52895.527 25/08/18,11:05:06,13,08,1, 11.9,1,1, 15.008, 10579.744, 445.435, 52895.500 25/08/18,11:05:06,14,08,1, 11.9,1,1, 15.008, 10579.750, 445.431, 52895.519 25/08/18,11:05:06,15,08,1, 11.9,1,1, 15.008, 10579.760, 445.412, 52895.544 25/08/18,11:05:06,16,08,1, 11.9,1,1, 15.008, 10579.732, 445.430, 52895.481 25/08/18,11:05:06,17,08,1, 11.9,1,1, 15.008, 10579.737, 445.406, 52895.487 25/08/18,11:05:06,18,08,1, 11.9,1,1, 15.008, 10579.755, 445.415, 52895.524 25/08/18,11:05:06,19,08,1, 11.9,1,1, 15.008, 10579.752, 445.398, 52895.469 25/08/18,11:05:07,00,07,1, 11.9,1,1, 15.006, 10579.748, 445.398, 52895.469 25/08/18,11:05:07,01,07,1, 11.9,1,1, 15.006, 10579.745, 445.419, 52895.515 25/08/18,11:05:07,02,07,1, 11.9,1,1, 15.006, 10579.755, 445.407, 52895.495 25/08/18,11:05:07,03,07,1, 11.9,1,1, 15.006, 10579.736, 445.425, 52895.507 25/08/18,11:05:07,04,07,1, 11.9,1,1, 15.006, 10579.754, 445.440, 52895.676 25/08/18,11:05:07,05,07,1, 11.9,1,1, 15.006, 10579.761, 445.411, 52895.423 25/08/18,11:05:07,06,07,1, 11.9,1,1, 15.006, 10579.738, 445.418, 52895.433 25/08/18,11:05:07,07,07,1, 11.9,1,1, 15.006, 10579.746, 445.422, 52895.451 25/08/18,11:05:07,08,07,1, 11.9,1,1, 15.006, 10579.737, 445.431, 52895.471 25/08/18,11:05:07,09,07,1, 11.9,1,1, 15.006, 10579.723, 445.397, 52895.478 25/08/18,11:05:07,10,07,1, 11.9,1,1, 15.006, 10579.747, 445.399, 52895.461 25/08/18,11:05:07,11,07,1, 11.9,1,1, 15.006, 10579.749, 445.417, 52895.466 25/08/18,11:05:07,12,07,1, 11.9,1,1, 15.006, 10579.739, 445.412, 52895.492 25/08/18,11:05:07,13,07,1, 11.9,1,1, 15.006, 10579.741, 445.413, 52895.450 25/08/18,11:05:07,14,07,1, 11.9,1,1, 15.006, 10579.741, 445.429, 52895.507 25/08/18,11:05:07,15,07,1, 11.9,1,1, 15.006, 10579.739, 445.429, 52895.490 25/08/18,11:05:07,16,07,1, 11.9,1,1, 15.006, 10579.751, 445.448, 52895.498 25/08/18,11:05:07,17,07,1, 11.9,1,1, 15.006, 10579.728, 445.431, 52895.471 25/08/18,11:05:07,18,07,1, 11.9,1,1, 15.006, 10579.734, 445.439, 52895.485 25/08/18,11:05:07,19,07,1, 11.9,1,1, 15.006, 10579.718, 445.424, 52895.474 25/08/18,11:05:08,00,07,1, 11.9,1,1, 15.008, 10579.715, 445.424, 52895.474 25/08/18,11:05:08,01,07,1, 11.9,1,1, 15.008, 10579.759, 445.414, 52895.475 25/08/18,11:05:08,02,07,1, 11.9,1,1, 15.008, 10579.726, 445.418, 52895.472 25/08/18,11:05:08,03,07,1, 11.9,1,1, 15.008, 10579.729, 445.438, 52895.479 25/08/18,11:05:08,04,07,1, 11.9,1,1, 15.008, 10579.732, 445.429, 52895.490 25/08/18,11:05:08,05,07,1, 11.9,1,1, 15.008, 10579.736, 445.437, 52895.495 25/08/18,11:05:08,06,07,1, 11.9,1,1, 15.008, 10579.739, 445.423, 52895.455 25/08/18,11:05:08,07,07,1, 11.9,1,1, 15.008, 10579.722, 445.456, 52895.509 25/08/18,11:05:08,08,07,1, 11.9,1,1, 15.008, 10579.740, 445.456, 52895.482 25/08/18,11:05:08,09,07,1, 11.9,1,1, 15.008, 10579.732, 445.459, 52895.525 25/08/18,11:05:08,10,07,1, 11.9,1,1, 15.008, 10579.730, 445.445, 52895.494 25/08/18,11:05:08,11,07,1, 11.9,1,1, 15.008, 10579.722, 445.468, 52895.442 25/08/18,11:05:08,12,07,1, 11.9,1,1, 15.008, 10579.708, 445.463, 52895.470 25/08/18,11:05:08,13,07,1, 11.9,1,1, 15.008, 10579.700, 445.451, 52895.469 25/08/18,11:05:08,14,07,1, 11.9,1,1, 15.008, 10579.709, 445.460, 52895.446 25/08/18,11:05:08,15,07,1, 11.9,1,1, 15.008, 10579.726, 445.456, 52895.515 25/08/18,11:05:08,16,07,1, 11.9,1,1, 15.008, 10579.734, 445.441, 52895.465 25/08/18,11:05:08,17,07,1, 11.9,1,1, 15.008, 10579.716, 445.449, 52895.467 25/08/18,11:05:08,18,07,1, 11.9,1,1, 15.008, 10579.685, 445.457, 52895.493 25/08/18,11:05:08,19,07,1, 11.9,1,1, 15.008, 10579.725, 445.448, 52895.497 25/08/18,11:05:09,00,07,1, 11.9,1,1, 15.009, 10579.723, 445.448, 52895.497 25/08/18,11:05:09,01,07,1, 11.9,1,1, 15.009, 10579.717, 445.460, 52895.490 25/08/18,11:05:09,02,07,1, 11.9,1,1, 15.009, 10579.700, 445.462, 52895.445 25/08/18,11:05:09,03,07,1, 11.9,1,1, 15.009, 10579.711, 445.485, 52895.486 25/08/18,11:05:09,04,07,1, 11.9,1,1, 15.009, 10579.737, 445.471, 52895.511 25/08/18,11:05:09,05,07,1, 11.9,1,1, 15.009, 10579.692, 445.487, 52895.505 25/08/18,11:05:09,06,07,1, 11.9,1,1, 15.009, 10579.702, 445.455, 52895.476 25/08/18,11:05:09,07,07,1, 11.9,1,1, 15.009, 10579.718, 445.478, 52895.484 25/08/18,11:05:09,08,07,1, 11.9,1,1, 15.009, 10579.716, 445.471, 52895.466 25/08/18,11:05:09,09,07,1, 11.9,1,1, 15.009, 10579.701, 445.457, 52895.458 25/08/18,11:05:09,10,07,1, 11.9,1,1, 15.009, 10579.708, 445.456, 52895.469 25/08/18,11:05:09,11,07,1, 11.9,1,1, 15.009, 10579.731, 445.479, 52895.463 25/08/18,11:05:09,12,07,1, 11.9,1,1, 15.009, 10579.714, 445.481, 52895.470 25/08/18,11:05:09,13,07,1, 11.9,1,1, 15.009, 10579.721, 445.462, 52895.458 25/08/18,11:05:09,14,07,1, 11.9,1,1, 15.009, 10579.718, 445.473, 52895.484 25/08/18,11:05:09,15,07,1, 11.9,1,1, 15.009, 10579.724, 445.481, 52895.479 25/08/18,11:05:09,16,07,1, 11.9,1,1, 15.009, 10579.708, 445.464, 52895.461 25/08/18,11:05:09,17,07,1, 11.9,1,1, 15.009, 10579.722, 445.490, 52895.500 25/08/18,11:05:09,18,07,1, 11.9,1,1, 15.009, 10579.698, 445.482, 52895.464 25/08/18,11:05:09,19,07,1, 11.9,1,1, 15.009, 10579.717, 445.485, 52895.460 25/08/18,11:05:10,00,06,1, 11.8,1,1, 15.009, 10579.715, 445.485, 52895.460 25/08/18,11:05:10,01,06,1, 11.8,1,1, 15.009, 10579.723, 445.498, 52895.478 25/08/18,11:05:10,02,06,1, 11.8,1,1, 15.009, 10579.730, 445.482, 52895.464 25/08/18,11:05:10,03,06,1, 11.8,1,1, 15.009, 10579.720, 445.494, 52895.475 25/08/18,11:05:10,04,06,1, 11.8,1,1, 15.009, 10579.712, 445.490, 52895.447 25/08/18,11:05:10,05,06,1, 11.8,1,1, 15.009, 10579.712, 445.510, 52895.517 25/08/18,11:05:10,06,06,1, 11.8,1,1, 15.009, 10579.745, 445.513, 52895.522 25/08/18,11:05:10,07,06,1, 11.8,1,1, 15.009, 10579.742, 445.494, 52895.445 25/08/18,11:05:10,08,06,1, 11.8,1,1, 15.009, 10579.757, 445.501, 52895.495 25/08/18,11:05:10,09,06,1, 11.8,1,1, 15.009, 10579.752, 445.501, 52895.501 25/08/18,11:05:10,10,06,1, 11.8,1,1, 15.009, 10579.768, 445.493, 52895.452 25/08/18,11:05:10,11,06,1, 11.8,1,1, 15.009, 10579.749, 445.501, 52895.439 25/08/18,11:05:10,12,06,1, 11.8,1,1, 15.009, 10579.764, 445.505, 52895.442 25/08/18,11:05:10,13,06,1, 11.8,1,1, 15.009, 10579.741, 445.501, 52895.432 25/08/18,11:05:10,14,06,1, 11.8,1,1, 15.009, 10579.784, 445.494, 52895.452 25/08/18,11:05:10,15,06,1, 11.8,1,1, 15.009, 10579.768, 445.512, 52895.470 25/08/18,11:05:10,16,06,1, 11.8,1,1, 15.009, 10579.780, 445.498, 52895.471 25/08/18,11:05:10,17,06,1, 11.8,1,1, 15.009, 10579.779, 445.482, 52895.465 25/08/18,11:05:10,18,06,1, 11.8,1,1, 15.009, 10579.805, 445.470, 52895.461 25/08/18,11:05:10,19,06,1, 11.8,1,1, 15.009, 10579.788, 445.506, 52895.458 25/08/18,11:05:11,00,07,1, 11.9,1,1, 15.006, 10579.782, 445.506, 52895.458 25/08/18,11:05:11,01,07,1, 11.9,1,1, 15.006, 10579.804, 445.523, 52895.482 25/08/18,11:05:11,02,07,1, 11.9,1,1, 15.006, 10579.823, 445.514, 52895.445 25/08/18,11:05:11,03,07,1, 11.9,1,1, 15.006, 10579.788, 445.503, 52895.443 25/08/18,11:05:11,04,07,1, 11.9,1,1, 15.006, 10579.819, 445.523, 52895.457 25/08/18,11:05:11,05,07,1, 11.9,1,1, 15.006, 10579.803, 445.491, 52895.424 25/08/18,11:05:11,06,07,1, 11.9,1,1, 15.006, 10579.844, 445.515, 52895.433 25/08/18,11:05:11,07,07,1, 11.9,1,1, 15.006, 10579.823, 445.514, 52895.443 25/08/18,11:05:11,08,07,1, 11.9,1,1, 15.006, 10579.830, 445.495, 52895.420 25/08/18,11:05:11,09,07,1, 11.9,1,1, 15.006, 10579.816, 445.517, 52895.469 25/08/18,11:05:11,10,07,1, 11.9,1,1, 15.006, 10579.802, 445.521, 52895.455 25/08/18,11:05:11,11,07,1, 11.9,1,1, 15.006, 10579.837, 445.514, 52895.448 25/08/18,11:05:11,12,07,1, 11.9,1,1, 15.006, 10579.814, 445.526, 52895.464 25/08/18,11:05:11,13,07,1, 11.9,1,1, 15.006, 10579.824, 445.516, 52895.461 25/08/18,11:05:11,14,07,1, 11.9,1,1, 15.006, 10579.840, 445.499, 52895.453 25/08/18,11:05:11,15,07,1, 11.9,1,1, 15.006, 10579.849, 445.494, 52895.417 25/08/18,11:05:11,16,07,1, 11.9,1,1, 15.006, 10579.850, 445.496, 52895.430 25/08/18,11:05:11,17,07,1, 11.9,1,1, 15.006, 10579.841, 445.498, 52895.496 25/08/18,11:05:11,18,07,1, 11.9,1,1, 15.006, 10579.840, 445.516, 52895.541 25/08/18,11:05:11,19,07,1, 11.9,1,1, 15.006, 10579.885, 445.533, 52895.441 25/08/18,11:05:12,00,06,1, 11.9,1,1, 15.004, 10579.882, 445.533, 52895.441 25/08/18,11:05:12,01,06,1, 11.9,1,1, 15.004, 10579.881, 445.503, 52895.451 25/08/18,11:05:12,02,06,1, 11.9,1,1, 15.004, 10579.886, 445.483, 52895.250 25/08/18,11:05:12,03,06,1, 11.9,1,1, 15.004, 10579.883, 445.510, 52895.458 25/08/18,11:05:12,04,06,1, 11.9,1,1, 15.004, 10579.842, 445.510, 52895.405 25/08/18,11:05:12,05,06,1, 11.9,1,1, 15.004, 10579.895, 445.498, 52895.398 25/08/18,11:05:12,06,06,1, 11.9,1,1, 15.004, 10579.888, 445.506, 52895.373 25/08/18,11:05:12,07,06,1, 11.9,1,1, 15.004, 10579.909, 445.496, 52895.419 25/08/18,11:05:12,08,06,1, 11.9,1,1, 15.004, 10579.902, 445.496, 52895.515 25/08/18,11:05:12,09,06,1, 11.9,1,1, 15.004, 10579.910, 445.492, 52895.444 25/08/18,11:05:12,10,06,1, 11.9,1,1, 15.004, 10579.910, 445.496, 52895.428 25/08/18,11:05:12,11,06,1, 11.9,1,1, 15.004, 10579.906, 445.489, 52895.487 25/08/18,11:05:12,12,06,1, 11.9,1,1, 15.004, 10579.919, 445.495, 52895.419 25/08/18,11:05:12,13,06,1, 11.9,1,1, 15.004, 10579.934, 445.480, 52895.457 25/08/18,11:05:12,14,06,1, 11.9,1,1, 15.004, 10579.948, 445.477, 52895.423 25/08/18,11:05:12,15,06,1, 11.9,1,1, 15.004, 10579.949, 445.516, 52895.467 25/08/18,11:05:12,16,06,1, 11.9,1,1, 15.004, 10579.936, 445.491, 52895.420 25/08/18,11:05:12,17,06,1, 11.9,1,1, 15.004, 10579.937, 445.498, 52895.425 25/08/18,11:05:12,18,06,1, 11.9,1,1, 15.004, 10579.941, 445.476, 52895.437 25/08/18,11:05:12,19,06,1, 11.9,1,1, 15.004, 10579.970, 445.497, 52895.448 25/08/18,11:05:13,00,08,1, 11.9,1,1, 15.006, 10579.965, 445.497, 52895.448 25/08/18,11:05:13,01,08,1, 11.9,1,1, 15.006, 10579.955, 445.489, 52895.433 25/08/18,11:05:13,02,08,1, 11.9,1,1, 15.006, 10579.982, 445.494, 52895.424 25/08/18,11:05:13,03,08,1, 11.9,1,1, 15.006, 10579.981, 445.470, 52895.472 25/08/18,11:05:13,04,08,1, 11.9,1,1, 15.006, 10579.976, 445.458, 52895.387 25/08/18,11:05:13,05,08,1, 11.9,1,1, 15.006, 10579.993, 445.486, 52895.424 25/08/18,11:05:13,06,08,1, 11.9,1,1, 15.006, 10579.974, 445.463, 52895.430 25/08/18,11:05:13,07,08,1, 11.9,1,1, 15.006, 10579.997, 445.484, 52895.419 25/08/18,11:05:13,08,08,1, 11.9,1,1, 15.006, 10579.985, 445.477, 52895.413 25/08/18,11:05:13,09,08,1, 11.9,1,1, 15.006, 10579.991, 445.451, 52895.416 25/08/18,11:05:13,10,08,1, 11.9,1,1, 15.006, 10580.005, 445.479, 52895.416 25/08/18,11:05:13,11,08,1, 11.9,1,1, 15.006, 10579.993, 445.454, 52895.434 25/08/18,11:05:13,12,08,1, 11.9,1,1, 15.006, 10579.992, 445.450, 52895.452 25/08/18,11:05:13,13,08,1, 11.9,1,1, 15.006, 10580.008, 445.433, 52895.421 25/08/18,11:05:13,14,08,1, 11.9,1,1, 15.006, 10579.987, 445.441, 52895.423 25/08/18,11:05:13,15,08,1, 11.9,1,1, 15.006, 10580.005, 445.438, 52895.424 25/08/18,11:05:13,16,08,1, 11.9,1,1, 15.006, 10579.977, 445.459, 52895.401 25/08/18,11:05:13,17,08,1, 11.9,1,1, 15.006, 10580.004, 445.437, 52895.442 25/08/18,11:05:13,18,08,1, 11.9,1,1, 15.006, 10579.996, 445.435, 52895.406 25/08/18,11:05:13,19,08,1, 11.9,1,1, 15.006, 10580.027, 445.424, 52895.413 25/08/18,11:05:14,00,07,1, 12.0,1,1, 15.008, 10580.024, 445.424, 52895.413 25/08/18,11:05:14,01,07,1, 12.0,1,1, 15.008, 10580.021, 445.435, 52895.391 25/08/18,11:05:14,02,07,1, 12.0,1,1, 15.008, 10580.022, 445.423, 52895.436 25/08/18,11:05:14,03,07,1, 12.0,1,1, 15.008, 10580.034, 445.443, 52895.415 25/08/18,11:05:14,04,07,1, 12.0,1,1, 15.008, 10580.033, 445.407, 52895.413 25/08/18,11:05:14,05,07,1, 12.0,1,1, 15.008, 10580.007, 445.420, 52895.440 25/08/18,11:05:14,06,07,1, 12.0,1,1, 15.008, 10580.011, 445.414, 52895.400 25/08/18,11:05:14,07,07,1, 12.0,1,1, 15.008, 10580.050, 445.399, 52895.373 25/08/18,11:05:14,08,07,1, 12.0,1,1, 15.008, 10579.998, 445.409, 52895.375 25/08/18,11:05:14,09,07,1, 12.0,1,1, 15.008, 10580.022, 445.424, 52895.375 25/08/18,11:05:14,10,07,1, 12.0,1,1, 15.008, 10580.004, 445.407, 52895.390 25/08/18,11:05:14,11,07,1, 12.0,1,1, 15.008, 10580.034, 445.423, 52895.377 25/08/18,11:05:14,12,07,1, 12.0,1,1, 15.008, 10580.045, 445.397, 52895.432 25/08/18,11:05:14,13,07,1, 12.0,1,1, 15.008, 10580.037, 445.416, 52895.362 25/08/18,11:05:14,14,07,1, 12.0,1,1, 15.008, 10580.049, 445.404, 52895.387 25/08/18,11:05:14,15,07,1, 12.0,1,1, 15.008, 10580.043, 445.409, 52895.343 25/08/18,11:05:14,16,07,1, 12.0,1,1, 15.008, 10580.039, 445.419, 52895.386 25/08/18,11:05:14,17,07,1, 12.0,1,1, 15.008, 10580.039, 445.407, 52895.396 25/08/18,11:05:14,18,07,1, 12.0,1,1, 15.008, 10580.064, 445.402, 52895.391 25/08/18,11:05:14,19,07,1, 12.0,1,1, 15.008, 10580.017, 445.416, 52895.364 25/08/18,11:05:15,00,07,1, 12.0,1,1, 15.009, 10580.015, 445.416, 52895.364 25/08/18,11:05:15,01,07,1, 12.0,1,1, 15.009, 10580.045, 445.412, 52895.370 25/08/18,11:05:15,02,07,1, 12.0,1,1, 15.009, 10580.060, 445.393, 52895.349 25/08/18,11:05:15,03,07,1, 12.0,1,1, 15.009, 10580.073, 445.387, 52895.387 25/08/18,11:05:15,04,07,1, 12.0,1,1, 15.009, 10580.064, 445.380, 52895.359 25/08/18,11:05:15,05,07,1, 12.0,1,1, 15.009, 10580.068, 445.399, 52895.347 25/08/18,11:05:15,06,07,1, 12.0,1,1, 15.009, 10580.069, 445.390, 52895.398 25/08/18,11:05:15,07,07,1, 12.0,1,1, 15.009, 10580.053, 445.376, 52895.357 25/08/18,11:05:15,08,07,1, 12.0,1,1, 15.009, 10580.064, 445.375, 52895.385 25/08/18,11:05:15,09,07,1, 12.0,1,1, 15.009, 10580.081, 445.391, 52895.365 25/08/18,11:05:15,10,07,1, 12.0,1,1, 15.009, 10580.068, 445.418, 52895.377 25/08/18,11:05:15,11,07,1, 12.0,1,1, 15.009, 10580.071, 445.414, 52895.368 25/08/18,11:05:15,12,07,1, 12.0,1,1, 15.009, 10580.065, 445.427, 52895.377 25/08/18,11:05:15,13,07,1, 12.0,1,1, 15.009, 10580.081, 445.417, 52895.370 25/08/18,11:05:15,14,07,1, 12.0,1,1, 15.009, 10580.068, 445.397, 52895.393 25/08/18,11:05:15,15,07,1, 12.0,1,1, 15.009, 10580.073, 445.409, 52895.375 25/08/18,11:05:15,16,07,1, 12.0,1,1, 15.009, 10580.076, 445.416, 52895.419 25/08/18,11:05:15,17,07,1, 12.0,1,1, 15.009, 10580.098, 445.416, 52895.389 25/08/18,11:05:15,18,07,1, 12.0,1,1, 15.009, 10580.091, 445.413, 52895.349 25/08/18,11:05:15,19,07,1, 12.0,1,1, 15.009, 10580.102, 445.436, 52895.397 25/08/18,11:05:16,00,07,1, 11.9,1,1, 15.007, 10580.099, 445.436, 52895.397 25/08/18,11:05:16,01,07,1, 11.9,1,1, 15.007, 10580.075, 445.419, 52895.375 25/08/18,11:05:16,02,07,1, 11.9,1,1, 15.007, 10580.110, 445.420, 52895.371 25/08/18,11:05:16,03,07,1, 11.9,1,1, 15.007, 10580.109, 445.429, 52895.402 25/08/18,11:05:16,04,07,1, 11.9,1,1, 15.007, 10580.091, 445.441, 52895.377 25/08/18,11:05:16,05,07,1, 11.9,1,1, 15.007, 10580.122, 445.421, 52895.399 25/08/18,11:05:16,06,07,1, 11.9,1,1, 15.007, 10580.110, 445.434, 52895.394 25/08/18,11:05:16,07,07,1, 11.9,1,1, 15.007, 10580.101, 445.453, 52895.417 25/08/18,11:05:16,08,07,1, 11.9,1,1, 15.007, 10580.106, 445.445, 52895.374 25/08/18,11:05:16,09,07,1, 11.9,1,1, 15.007, 10580.120, 445.448, 52895.378 25/08/18,11:05:16,10,07,1, 11.9,1,1, 15.007, 10580.132, 445.434, 52895.396 25/08/18,11:05:16,11,07,1, 11.9,1,1, 15.007, 10580.128, 445.444, 52895.363 25/08/18,11:05:16,12,07,1, 11.9,1,1, 15.007, 10580.103, 445.429, 52895.352 25/08/18,11:05:16,13,07,1, 11.9,1,1, 15.007, 10580.104, 445.419, 52895.387 25/08/18,11:05:16,14,07,1, 11.9,1,1, 15.007, 10580.131, 445.426, 52895.377 25/08/18,11:05:16,15,07,1, 11.9,1,1, 15.007, 10580.136, 445.422, 52895.353 25/08/18,11:05:16,16,07,1, 11.9,1,1, 15.007, 10580.132, 445.432, 52895.404 25/08/18,11:05:16,17,07,1, 11.9,1,1, 15.007, 10580.129, 445.416, 52895.369 25/08/18,11:05:16,18,07,1, 11.9,1,1, 15.007, 10580.122, 445.432, 52895.410 25/08/18,11:05:16,19,07,1, 11.9,1,1, 15.007, 10580.142, 445.438, 52895.400 25/08/18,11:05:17,00,07,1, 11.9,1,1, 15.007, 10580.140, 445.438, 52895.400 25/08/18,11:05:17,01,07,1, 11.9,1,1, 15.007, 10580.138, 445.439, 52895.334 25/08/18,11:05:17,02,07,1, 11.9,1,1, 15.007, 10580.111, 445.452, 52895.477 25/08/18,11:05:17,03,07,1, 11.9,1,1, 15.007, 10580.157, 445.430, 52895.446 25/08/18,11:05:17,04,07,1, 11.9,1,1, 15.007, 10580.126, 445.438, 52895.410 25/08/18,11:05:17,05,07,1, 11.9,1,1, 15.007, 10580.131, 445.438, 52895.433 25/08/18,11:05:17,06,07,1, 11.9,1,1, 15.007, 10580.139, 445.422, 52895.401 25/08/18,11:05:17,07,07,1, 11.9,1,1, 15.007, 10580.139, 445.434, 52895.403 25/08/18,11:05:17,08,07,1, 11.9,1,1, 15.007, 10580.158, 445.428, 52895.400 25/08/18,11:05:17,09,07,1, 11.9,1,1, 15.007, 10580.161, 445.406, 52895.384 25/08/18,11:05:17,10,07,1, 11.9,1,1, 15.007, 10580.160, 445.419, 52895.381 25/08/18,11:05:17,11,07,1, 11.9,1,1, 15.007, 10580.162, 445.438, 52895.398 25/08/18,11:05:17,12,07,1, 11.9,1,1, 15.007, 10580.166, 445.433, 52895.332 25/08/18,11:05:17,13,07,1, 11.9,1,1, 15.007, 10580.183, 445.435, 52895.385 25/08/18,11:05:17,14,07,1, 11.9,1,1, 15.007, 10580.168, 445.446, 52895.385 25/08/18,11:05:17,15,07,1, 11.9,1,1, 15.007, 10580.180, 445.427, 52895.378 25/08/18,11:05:17,16,07,1, 11.9,1,1, 15.007, 10580.180, 445.444, 52895.383 25/08/18,11:05:17,17,07,1, 11.9,1,1, 15.007, 10580.205, 445.423, 52895.324 25/08/18,11:05:17,18,07,1, 11.9,1,1, 15.007, 10580.193, 445.438, 52895.355 25/08/18,11:05:17,19,07,1, 11.9,1,1, 15.007, 10580.221, 445.435, 52895.366 25/08/18,11:05:18,00,07,1, 11.9,1,1, 15.007, 10580.215, 445.435, 52895.366 25/08/18,11:05:18,01,07,1, 11.9,1,1, 15.007, 10580.211, 445.425, 52895.336 25/08/18,11:05:18,02,07,1, 11.9,1,1, 15.007, 10580.213, 445.434, 52895.356 25/08/18,11:05:18,03,07,1, 11.9,1,1, 15.007, 10580.226, 445.426, 52895.346 25/08/18,11:05:18,04,07,1, 11.9,1,1, 15.007, 10580.242, 445.455, 52895.365 25/08/18,11:05:18,05,07,1, 11.9,1,1, 15.007, 10580.233, 445.415, 52895.370 25/08/18,11:05:18,06,07,1, 11.9,1,1, 15.007, 10580.243, 445.433, 52895.377 25/08/18,11:05:18,07,07,1, 11.9,1,1, 15.007, 10580.211, 445.425, 52895.414 25/08/18,11:05:18,08,07,1, 11.9,1,1, 15.007, 10580.250, 445.450, 52895.374 25/08/18,11:05:18,09,07,1, 11.9,1,1, 15.007, 10580.254, 445.442, 52895.331 25/08/18,11:05:18,10,07,1, 11.9,1,1, 15.007, 10580.271, 445.449, 52895.315 25/08/18,11:05:18,11,07,1, 11.9,1,1, 15.007, 10580.263, 445.431, 52895.384 25/08/18,11:05:18,12,07,1, 11.9,1,1, 15.007, 10580.289, 445.427, 52895.324 25/08/18,11:05:18,13,07,1, 11.9,1,1, 15.007, 10580.268, 445.416, 52895.358 25/08/18,11:05:18,14,07,1, 11.9,1,1, 15.007, 10580.274, 445.461, 52895.362 25/08/18,11:05:18,15,07,1, 11.9,1,1, 15.007, 10580.291, 445.489, 52895.373 25/08/18,11:05:18,16,07,1, 11.9,1,1, 15.007, 10580.294, 445.473, 52895.358 25/08/18,11:05:18,17,07,1, 11.9,1,1, 15.007, 10580.289, 445.450, 52895.373 25/08/18,11:05:18,18,07,1, 11.9,1,1, 15.007, 10580.262, 445.451, 52895.396 25/08/18,11:05:18,19,07,1, 11.9,1,1, 15.007, 10580.286, 445.473, 52895.356 25/08/18,11:05:19,00,07,1, 11.9,1,1, 15.007, 10580.282, 445.473, 52895.356 25/08/18,11:05:19,01,07,1, 11.9,1,1, 15.007, 10580.276, 445.478, 52895.342 25/08/18,11:05:19,02,07,1, 11.9,1,1, 15.007, 10580.267, 445.462, 52895.321 25/08/18,11:05:19,03,07,1, 11.9,1,1, 15.007, 10580.300, 445.447, 52895.341 25/08/18,11:05:19,04,07,1, 11.9,1,1, 15.007, 10580.291, 445.438, 52895.386 25/08/18,11:05:19,05,07,1, 11.9,1,1, 15.007, 10580.312, 445.456, 52895.316 25/08/18,11:05:19,06,07,1, 11.9,1,1, 15.007, 10580.269, 445.437, 52895.349 25/08/18,11:05:19,07,07,1, 11.9,1,1, 15.007, 10580.316, 445.452, 52895.302 25/08/18,11:05:19,08,07,1, 11.9,1,1, 15.007, 10580.282, 445.432, 52895.327 25/08/18,11:05:19,09,07,1, 11.9,1,1, 15.007, 10580.306, 445.459, 52895.388 25/08/18,11:05:19,10,07,1, 11.9,1,1, 15.007, 10580.285, 445.440, 52895.323 25/08/18,11:05:19,11,07,1, 11.9,1,1, 15.007, 10580.302, 445.453, 52895.383 25/08/18,11:05:19,12,07,1, 11.9,1,1, 15.007, 10580.302, 445.454, 52895.327 25/08/18,11:05:19,13,07,1, 11.9,1,1, 15.007, 10580.296, 445.448, 52895.368 25/08/18,11:05:19,14,07,1, 11.9,1,1, 15.007, 10580.290, 445.457, 52895.339 25/08/18,11:05:19,15,07,1, 11.9,1,1, 15.007, 10580.302, 445.447, 52895.380 25/08/18,11:05:19,16,07,1, 11.9,1,1, 15.007, 10580.322, 445.456, 52895.364 25/08/18,11:05:19,17,07,1, 11.9,1,1, 15.007, 10580.315, 445.460, 52895.371 25/08/18,11:05:19,18,07,1, 11.9,1,1, 15.007, 10580.328, 445.436, 52895.330 25/08/18,11:05:19,19,07,1, 11.9,1,1, 15.007, 10580.323, 445.450, 52895.351 25/08/18,11:05:20,00,07,1, 11.9,1,1, 15.004, 10580.316, 445.450, 52895.351 25/08/18,11:05:20,01,07,1, 11.9,1,1, 15.004, 10580.324, 445.433, 52895.337 25/08/18,11:05:20,02,07,1, 11.9,1,1, 15.004, 10580.323, 445.415, 52895.386 25/08/18,11:05:20,03,07,1, 11.9,1,1, 15.004, 10580.339, 445.429, 52895.374 25/08/18,11:05:20,04,07,1, 11.9,1,1, 15.004, 10580.320, 445.429, 52895.339 25/08/18,11:05:20,05,07,1, 11.9,1,1, 15.004, 10580.341, 445.416, 52895.346 25/08/18,11:05:20,06,07,1, 11.9,1,1, 15.004, 10580.358, 445.420, 52895.349 25/08/18,11:05:20,07,07,1, 11.9,1,1, 15.004, 10580.335, 445.425, 52895.331 25/08/18,11:05:20,08,07,1, 11.9,1,1, 15.004, 10580.348, 445.433, 52895.325 25/08/18,11:05:20,09,07,1, 11.9,1,1, 15.004, 10580.337, 445.428, 52895.316 25/08/18,11:05:20,10,07,1, 11.9,1,1, 15.004, 10580.337, 445.433, 52895.303 25/08/18,11:05:20,11,07,1, 11.9,1,1, 15.004, 10580.337, 445.393, 52895.293 25/08/18,11:05:20,12,07,1, 11.9,1,1, 15.004, 10580.349, 445.449, 52895.327 25/08/18,11:05:20,13,07,1, 11.9,1,1, 15.004, 10580.328, 445.434, 52895.293 25/08/18,11:05:20,14,07,1, 11.9,1,1, 15.004, 10580.334, 445.419, 52895.300 25/08/18,11:05:20,15,07,1, 11.9,1,1, 15.004, 10580.351, 445.418, 52895.278 25/08/18,11:05:20,16,07,1, 11.9,1,1, 15.004, 10580.361, 445.386, 52895.311 25/08/18,11:05:20,17,07,1, 11.9,1,1, 15.004, 10580.349, 445.394, 52895.305 25/08/18,11:05:20,18,07,1, 11.9,1,1, 15.004, 10580.373, 445.415, 52895.283 25/08/18,11:05:20,19,07,1, 11.9,1,1, 15.004, 10580.384, 445.410, 52895.291 25/08/18,11:05:21,00,07,1, 11.9,1,1, 15.008, 10580.382, 445.410, 52895.291 25/08/18,11:05:21,01,07,1, 11.9,1,1, 15.008, 10580.361, 445.411, 52895.282 25/08/18,11:05:21,02,07,1, 11.9,1,1, 15.008, 10580.403, 445.425, 52895.281 25/08/18,11:05:21,03,07,1, 11.9,1,1, 15.008, 10580.405, 445.394, 52895.297 25/08/18,11:05:21,04,07,1, 11.9,1,1, 15.008, 10580.382, 445.420, 52895.319 25/08/18,11:05:21,05,07,1, 11.9,1,1, 15.008, 10580.405, 445.412, 52895.292 25/08/18,11:05:21,06,07,1, 11.9,1,1, 15.008, 10580.397, 445.423, 52895.289 25/08/18,11:05:21,07,07,1, 11.9,1,1, 15.008, 10580.382, 445.373, 52895.306 25/08/18,11:05:21,08,07,1, 11.9,1,1, 15.008, 10580.421, 445.391, 52895.279 25/08/18,11:05:21,09,07,1, 11.9,1,1, 15.008, 10580.433, 445.400, 52895.285 25/08/18,11:05:21,10,07,1, 11.9,1,1, 15.008, 10580.425, 445.385, 52895.305 25/08/18,11:05:21,11,07,1, 11.9,1,1, 15.008, 10580.435, 445.385, 52895.302 25/08/18,11:05:21,12,07,1, 11.9,1,1, 15.008, 10580.417, 445.377, 52895.245 25/08/18,11:05:21,13,07,1, 11.9,1,1, 15.008, 10580.451, 445.402, 52895.343 25/08/18,11:05:21,14,07,1, 11.9,1,1, 15.008, 10580.446, 445.383, 52895.317 25/08/18,11:05:21,15,07,1, 11.9,1,1, 15.008, 10580.436, 445.355, 52895.225 25/08/18,11:05:21,16,07,1, 11.9,1,1, 15.008, 10580.442, 445.374, 52895.245 25/08/18,11:05:21,17,07,1, 11.9,1,1, 15.008, 10580.441, 445.395, 52895.272 25/08/18,11:05:21,18,07,1, 11.9,1,1, 15.008, 10580.457, 445.347, 52895.295 25/08/18,11:05:21,19,07,1, 11.9,1,1, 15.008, 10580.475, 445.383, 52895.293 25/08/18,11:05:22,00,07,1, 11.9,1,1, 15.006, 10580.474, 445.383, 52895.293 25/08/18,11:05:22,01,07,1, 11.9,1,1, 15.006, 10580.453, 445.358, 52895.290 25/08/18,11:05:22,02,07,1, 11.9,1,1, 15.006, 10580.451, 445.352, 52895.271 25/08/18,11:05:22,03,07,1, 11.9,1,1, 15.006, 10580.467, 445.348, 52895.290 25/08/18,11:05:22,04,07,1, 11.9,1,1, 15.006, 10580.476, 445.330, 52895.246 25/08/18,11:05:22,05,07,1, 11.9,1,1, 15.006, 10580.485, 445.330, 52895.255 25/08/18,11:05:22,06,07,1, 11.9,1,1, 15.006, 10580.488, 445.337, 52895.245 25/08/18,11:05:22,07,07,1, 11.9,1,1, 15.006, 10580.504, 445.343, 52895.266 25/08/18,11:05:22,08,07,1, 11.9,1,1, 15.006, 10580.484, 445.344, 52895.197 25/08/18,11:05:22,09,07,1, 11.9,1,1, 15.006, 10580.499, 445.324, 52895.256 25/08/18,11:05:22,10,07,1, 11.9,1,1, 15.006, 10580.489, 445.328, 52895.241 25/08/18,11:05:22,11,07,1, 11.9,1,1, 15.006, 10580.528, 445.306, 52895.279 25/08/18,11:05:22,12,07,1, 11.9,1,1, 15.006, 10580.512, 445.316, 52895.235 25/08/18,11:05:22,13,07,1, 11.9,1,1, 15.006, 10580.532, 445.300, 52895.237 25/08/18,11:05:22,14,07,1, 11.9,1,1, 15.006, 10580.523, 445.305, 52895.247 25/08/18,11:05:22,15,07,1, 11.9,1,1, 15.006, 10580.559, 445.301, 52895.249 25/08/18,11:05:22,16,07,1, 11.9,1,1, 15.006, 10580.538, 445.295, 52895.256 25/08/18,11:05:22,17,07,1, 11.9,1,1, 15.006, 10580.572, 445.300, 52895.258 25/08/18,11:05:22,18,07,1, 11.9,1,1, 15.006, 10580.546, 445.276, 52895.226 25/08/18,11:05:22,19,07,1, 11.9,1,1, 15.006, 10580.549, 445.302, 52895.221 25/08/18,11:05:23,00,06,1, 11.9,1,1, 15.008, 10580.541, 445.302, 52895.221 25/08/18,11:05:23,01,06,1, 11.9,1,1, 15.008, 10580.571, 445.278, 52895.200 25/08/18,11:05:23,02,06,1, 11.9,1,1, 15.008, 10580.558, 445.263, 52895.264 25/08/18,11:05:23,03,06,1, 11.9,1,1, 15.008, 10580.581, 445.265, 52895.233 25/08/18,11:05:23,04,06,1, 11.9,1,1, 15.008, 10580.601, 445.246, 52895.268 25/08/18,11:05:23,05,06,1, 11.9,1,1, 15.008, 10580.603, 445.256, 52895.223 25/08/18,11:05:23,06,06,1, 11.9,1,1, 15.008, 10580.598, 445.258, 52895.225 25/08/18,11:05:23,07,06,1, 11.9,1,1, 15.008, 10580.607, 445.236, 52895.263 25/08/18,11:05:23,08,06,1, 11.9,1,1, 15.008, 10580.585, 445.233, 52895.253 25/08/18,11:05:23,09,06,1, 11.9,1,1, 15.008, 10580.616, 445.225, 52895.222 25/08/18,11:05:23,10,06,1, 11.9,1,1, 15.008, 10580.628, 445.203, 52895.201 25/08/18,11:05:23,11,06,1, 11.9,1,1, 15.008, 10580.627, 445.202, 52895.197 25/08/18,11:05:23,12,06,1, 11.9,1,1, 15.008, 10580.641, 445.201, 52895.225 25/08/18,11:05:23,13,06,1, 11.9,1,1, 15.008, 10580.632, 445.206, 52895.185 25/08/18,11:05:23,14,06,1, 11.9,1,1, 15.008, 10580.637, 445.206, 52895.223 25/08/18,11:05:23,15,06,1, 11.9,1,1, 15.008, 10580.636, 445.197, 52895.239 25/08/18,11:05:23,16,06,1, 11.9,1,1, 15.008, 10580.630, 445.175, 52895.188 25/08/18,11:05:23,17,06,1, 11.9,1,1, 15.008, 10580.652, 445.176, 52895.238 25/08/18,11:05:23,18,06,1, 11.9,1,1, 15.008, 10580.649, 445.167, 52895.197 25/08/18,11:05:23,19,06,1, 11.9,1,1, 15.008, 10580.671, 445.161, 52895.184 25/08/18,11:05:24,00,06,1, 11.8,1,1, 15.008, 10580.666, 445.161, 52895.184 25/08/18,11:05:24,01,06,1, 11.8,1,1, 15.008, 10580.679, 445.169, 52895.197 25/08/18,11:05:24,02,06,1, 11.8,1,1, 15.008, 10580.697, 445.164, 52895.219 25/08/18,11:05:24,03,06,1, 11.8,1,1, 15.008, 10580.679, 445.162, 52895.173 25/08/18,11:05:24,04,06,1, 11.8,1,1, 15.008, 10580.697, 445.138, 52895.117 25/08/18,11:05:24,05,06,1, 11.8,1,1, 15.008, 10580.691, 445.132, 52895.160 25/08/18,11:05:24,06,06,1, 11.8,1,1, 15.008, 10580.708, 445.145, 52895.181 25/08/18,11:05:24,07,06,1, 11.8,1,1, 15.008, 10580.695, 445.140, 52895.152 25/08/18,11:05:24,08,06,1, 11.8,1,1, 15.008, 10580.720, 445.145, 52895.163 25/08/18,11:05:24,09,06,1, 11.8,1,1, 15.008, 10580.731, 445.140, 52895.141 25/08/18,11:05:24,10,06,1, 11.8,1,1, 15.008, 10580.718, 445.117, 52895.161 25/08/18,11:05:24,11,06,1, 11.8,1,1, 15.008, 10580.729, 445.124, 52895.127 25/08/18,11:05:24,12,06,1, 11.8,1,1, 15.008, 10580.729, 445.112, 52895.183 25/08/18,11:05:24,13,06,1, 11.8,1,1, 15.008, 10580.737, 445.117, 52895.180 25/08/18,11:05:24,14,06,1, 11.8,1,1, 15.008, 10580.737, 445.138, 52895.155 25/08/18,11:05:24,15,06,1, 11.8,1,1, 15.008, 10580.753, 445.124, 52895.164 25/08/18,11:05:24,16,06,1, 11.8,1,1, 15.008, 10580.733, 445.135, 52895.131 25/08/18,11:05:24,17,06,1, 11.8,1,1, 15.008, 10580.735, 445.120, 52895.181 25/08/18,11:05:24,18,06,1, 11.8,1,1, 15.008, 10580.731, 445.111, 52895.159 25/08/18,11:05:24,19,06,1, 11.8,1,1, 15.008, 10580.745, 445.106, 52895.123 25/08/18,11:05:25,00,06,1, 11.9,1,1, 15.012, 10580.741, 445.106, 52895.123 25/08/18,11:05:25,01,06,1, 11.9,1,1, 15.012, 10580.723, 445.071, 52895.123 25/08/18,11:05:25,02,06,1, 11.9,1,1, 15.012, 10580.747, 445.086, 52895.145 25/08/18,11:05:25,03,06,1, 11.9,1,1, 15.012, 10580.757, 445.073, 52895.140 25/08/18,11:05:25,04,06,1, 11.9,1,1, 15.012, 10580.746, 445.084, 52895.134 25/08/18,11:05:25,05,06,1, 11.9,1,1, 15.012, 10580.783, 445.092, 52895.127 25/08/18,11:05:25,06,06,1, 11.9,1,1, 15.012, 10580.784, 445.061, 52895.107 25/08/18,11:05:25,07,06,1, 11.9,1,1, 15.012, 10580.780, 445.056, 52895.100 25/08/18,11:05:25,08,06,1, 11.9,1,1, 15.012, 10580.764, 445.048, 52895.118 25/08/18,11:05:25,09,06,1, 11.9,1,1, 15.012, 10580.775, 445.050, 52895.113 25/08/18,11:05:25,10,06,1, 11.9,1,1, 15.012, 10580.776, 445.048, 52895.142 25/08/18,11:05:25,11,06,1, 11.9,1,1, 15.012, 10580.792, 445.038, 52895.125 25/08/18,11:05:25,12,06,1, 11.9,1,1, 15.012, 10580.782, 445.029, 52895.086 25/08/18,11:05:25,13,06,1, 11.9,1,1, 15.012, 10580.783, 445.009, 52895.106 25/08/18,11:05:25,14,06,1, 11.9,1,1, 15.012, 10580.787, 445.053, 52895.118 25/08/18,11:05:25,15,06,1, 11.9,1,1, 15.012, 10580.795, 445.033, 52895.096 25/08/18,11:05:25,16,06,1, 11.9,1,1, 15.012, 10580.806, 445.042, 52895.126 25/08/18,11:05:25,17,06,1, 11.9,1,1, 15.012, 10580.814, 445.015, 52895.100 25/08/18,11:05:25,18,06,1, 11.9,1,1, 15.012, 10580.784, 445.023, 52895.081 25/08/18,11:05:25,19,06,1, 11.9,1,1, 15.012, 10580.784, 445.025, 52895.140 25/08/18,11:05:26,00,06,1, 11.9,1,1, 15.006, 10580.783, 445.025, 52895.140 25/08/18,11:05:26,01,06,1, 11.9,1,1, 15.006, 10580.834, 445.013, 52895.106 25/08/18,11:05:26,02,06,1, 11.9,1,1, 15.006, 10580.821, 445.008, 52895.137 25/08/18,11:05:26,03,06,1, 11.9,1,1, 15.006, 10580.822, 445.016, 52895.061 25/08/18,11:05:26,04,06,1, 11.9,1,1, 15.006, 10580.831, 445.017, 52895.122 25/08/18,11:05:26,05,06,1, 11.9,1,1, 15.006, 10580.839, 444.977, 52895.117 25/08/18,11:05:26,06,06,1, 11.9,1,1, 15.006, 10580.826, 445.021, 52895.094 25/08/18,11:05:26,07,06,1, 11.9,1,1, 15.006, 10580.836, 444.997, 52895.101 25/08/18,11:05:26,08,06,1, 11.9,1,1, 15.006, 10580.841, 444.972, 52895.139 25/08/18,11:05:26,09,06,1, 11.9,1,1, 15.006, 10580.813, 444.984, 52895.099 25/08/18,11:05:26,10,06,1, 11.9,1,1, 15.006, 10580.840, 444.966, 52895.145 25/08/18,11:05:26,11,06,1, 11.9,1,1, 15.006, 10580.833, 444.952, 52895.130 25/08/18,11:05:26,12,06,1, 11.9,1,1, 15.006, 10580.848, 444.948, 52895.135 25/08/18,11:05:26,13,06,1, 11.9,1,1, 15.006, 10580.861, 444.966, 52895.125 25/08/18,11:05:26,14,06,1, 11.9,1,1, 15.006, 10580.856, 444.956, 52895.089 25/08/18,11:05:26,15,06,1, 11.9,1,1, 15.006, 10580.845, 444.957, 52895.063 25/08/18,11:05:26,16,06,1, 11.9,1,1, 15.006, 10580.843, 444.952, 52895.071 25/08/18,11:05:26,17,06,1, 11.9,1,1, 15.006, 10580.854, 444.956, 52895.102 25/08/18,11:05:26,18,06,1, 11.9,1,1, 15.006, 10580.879, 444.929, 52895.070 25/08/18,11:05:26,19,06,1, 11.9,1,1, 15.006, 10580.846, 444.932, 52895.064 25/08/18,11:05:27,00,06,1, 11.9,1,1, 15.010, 10580.841, 444.932, 52895.064 25/08/18,11:05:27,01,06,1, 11.9,1,1, 15.010, 10580.871, 444.946, 52895.065 25/08/18,11:05:27,02,06,1, 11.9,1,1, 15.010, 10580.874, 444.932, 52895.094 25/08/18,11:05:27,03,06,1, 11.9,1,1, 15.010, 10580.862, 444.936, 52895.092 25/08/18,11:05:27,04,06,1, 11.9,1,1, 15.010, 10580.867, 444.931, 52895.050 25/08/18,11:05:27,05,06,1, 11.9,1,1, 15.010, 10580.860, 444.903, 52895.100 25/08/18,11:05:27,06,06,1, 11.9,1,1, 15.010, 10580.864, 444.911, 52895.077 25/08/18,11:05:27,07,06,1, 11.9,1,1, 15.010, 10580.871, 444.924, 52895.085 25/08/18,11:05:27,08,06,1, 11.9,1,1, 15.010, 10580.849, 444.917, 52895.063 25/08/18,11:05:27,09,06,1, 11.9,1,1, 15.010, 10580.835, 444.918, 52895.032 25/08/18,11:05:27,10,06,1, 11.9,1,1, 15.010, 10580.860, 444.916, 52895.095 25/08/18,11:05:27,11,06,1, 11.9,1,1, 15.010, 10580.859, 444.901, 52895.094 25/08/18,11:05:27,12,06,1, 11.9,1,1, 15.010, 10580.849, 444.898, 52895.078 25/08/18,11:05:27,13,06,1, 11.9,1,1, 15.010, 10580.874, 444.932, 52895.083 25/08/18,11:05:27,14,06,1, 11.9,1,1, 15.010, 10580.866, 444.928, 52894.941 25/08/18,11:05:27,15,06,1, 11.9,1,1, 15.010, 10580.873, 444.885, 52895.037 25/08/18,11:05:27,16,06,1, 11.9,1,1, 15.010, 10580.873, 444.903, 52894.997 25/08/18,11:05:27,17,06,1, 11.9,1,1, 15.010, 10580.884, 444.894, 52895.067 25/08/18,11:05:27,18,06,1, 11.9,1,1, 15.010, 10580.867, 444.902, 52895.077 25/08/18,11:05:27,19,06,1, 11.9,1,1, 15.010, 10580.844, 444.891, 52895.040 25/08/18,11:05:28,00,06,1, 11.9,1,1, 15.008, 10580.841, 444.891, 52895.040 25/08/18,11:05:28,01,06,1, 11.9,1,1, 15.008, 10580.858, 444.905, 52895.091 25/08/18,11:05:28,02,06,1, 11.9,1,1, 15.008, 10580.855, 444.885, 52895.021 25/08/18,11:05:28,03,06,1, 11.9,1,1, 15.008, 10580.896, 444.913, 52895.074 25/08/18,11:05:28,04,06,1, 11.9,1,1, 15.008, 10580.857, 444.887, 52895.049 25/08/18,11:05:28,05,06,1, 11.9,1,1, 15.008, 10580.893, 444.879, 52895.018 25/08/18,11:05:28,06,06,1, 11.9,1,1, 15.008, 10580.868, 444.867, 52895.077 25/08/18,11:05:28,07,06,1, 11.9,1,1, 15.008, 10580.880, 444.890, 52895.042 25/08/18,11:05:28,08,06,1, 11.9,1,1, 15.008, 10580.889, 444.902, 52895.051 25/08/18,11:05:28,09,06,1, 11.9,1,1, 15.008, 10580.883, 444.895, 52895.078 25/08/18,11:05:28,10,06,1, 11.9,1,1, 15.008, 10580.858, 444.896, 52895.048 25/08/18,11:05:28,11,06,1, 11.9,1,1, 15.008, 10580.893, 444.891, 52895.021 25/08/18,11:05:28,12,06,1, 11.9,1,1, 15.008, 10580.869, 444.879, 52895.069 25/08/18,11:05:28,13,06,1, 11.9,1,1, 15.008, 10580.873, 444.888, 52895.081 25/08/18,11:05:28,14,06,1, 11.9,1,1, 15.008, 10580.884, 444.890, 52895.073 25/08/18,11:05:28,15,06,1, 11.9,1,1, 15.008, 10580.881, 444.887, 52895.041 25/08/18,11:05:28,16,06,1, 11.9,1,1, 15.008, 10580.860, 444.882, 52895.055 25/08/18,11:05:28,17,06,1, 11.9,1,1, 15.008, 10580.895, 444.885, 52895.043 25/08/18,11:05:28,18,06,1, 11.9,1,1, 15.008, 10580.896, 444.864, 52895.035 25/08/18,11:05:28,19,06,1, 11.9,1,1, 15.008, 10580.885, 444.858, 52895.032 25/08/18,11:05:29,00,06,1, 11.9,1,1, 15.007, 10580.883, 444.858, 52895.032 25/08/18,11:05:29,01,06,1, 11.9,1,1, 15.007, 10580.875, 444.857, 52895.006 25/08/18,11:05:29,02,06,1, 11.9,1,1, 15.007, 10580.872, 444.862, 52895.023 25/08/18,11:05:29,03,06,1, 11.9,1,1, 15.007, 10580.903, 444.841, 52895.054 25/08/18,11:05:29,04,06,1, 11.9,1,1, 15.007, 10580.906, 444.849, 52895.054 25/08/18,11:05:29,05,06,1, 11.9,1,1, 15.007, 10580.882, 444.879, 52895.044 25/08/18,11:05:29,06,06,1, 11.9,1,1, 15.007, 10580.883, 444.829, 52895.037 25/08/18,11:05:29,07,06,1, 11.9,1,1, 15.007, 10580.886, 444.850, 52895.021 25/08/18,11:05:29,08,06,1, 11.9,1,1, 15.007, 10580.892, 444.832, 52895.034 25/08/18,11:05:29,09,06,1, 11.9,1,1, 15.007, 10580.894, 444.854, 52895.035 25/08/18,11:05:29,10,06,1, 11.9,1,1, 15.007, 10580.892, 444.830, 52895.026 25/08/18,11:05:29,11,06,1, 11.9,1,1, 15.007, 10580.873, 444.837, 52895.004 25/08/18,11:05:29,12,06,1, 11.9,1,1, 15.007, 10580.898, 444.817, 52895.011 25/08/18,11:05:29,13,06,1, 11.9,1,1, 15.007, 10580.890, 444.822, 52894.992 25/08/18,11:05:29,14,06,1, 11.9,1,1, 15.007, 10580.900, 444.825, 52895.057 25/08/18,11:05:29,15,06,1, 11.9,1,1, 15.007, 10580.900, 444.834, 52894.995 25/08/18,11:05:29,16,06,1, 11.9,1,1, 15.007, 10580.909, 444.802, 52894.970 25/08/18,11:05:29,17,06,1, 11.9,1,1, 15.007, 10580.921, 444.831, 52895.061 25/08/18,11:05:29,18,06,1, 11.9,1,1, 15.007, 10580.909, 444.812, 52894.999 25/08/18,11:05:29,19,06,1, 11.9,1,1, 15.007, 10580.888, 444.792, 52894.958 25/08/18,11:05:30,00,06,1, 11.9,1,1, 15.006, 10580.883, 444.792, 52894.958 25/08/18,11:05:30,01,06,1, 11.9,1,1, 15.006, 10580.900, 444.795, 52894.995 25/08/18,11:05:30,02,06,1, 11.9,1,1, 15.006, 10580.909, 444.814, 52895.026 25/08/18,11:05:30,03,06,1, 11.9,1,1, 15.006, 10580.920, 444.795, 52895.011 25/08/18,11:05:30,04,06,1, 11.9,1,1, 15.006, 10580.901, 444.805, 52895.017 25/08/18,11:05:30,05,06,1, 11.9,1,1, 15.006, 10580.912, 444.794, 52895.009 25/08/18,11:05:30,06,06,1, 11.9,1,1, 15.006, 10580.912, 444.781, 52895.027 25/08/18,11:05:30,07,06,1, 11.9,1,1, 15.006, 10580.911, 444.787, 52894.998 25/08/18,11:05:30,08,06,1, 11.9,1,1, 15.006, 10580.907, 444.763, 52895.047 25/08/18,11:05:30,09,06,1, 11.9,1,1, 15.006, 10580.914, 444.782, 52895.004 25/08/18,11:05:30,10,06,1, 11.9,1,1, 15.006, 10580.906, 444.793, 52895.023 25/08/18,11:05:30,11,06,1, 11.9,1,1, 15.006, 10580.922, 444.781, 52895.053 25/08/18,11:05:30,12,06,1, 11.9,1,1, 15.006, 10580.940, 444.752, 52895.003 25/08/18,11:05:30,13,06,1, 11.9,1,1, 15.006, 10580.907, 444.770, 52894.995 25/08/18,11:05:30,14,06,1, 11.9,1,1, 15.006, 10580.934, 444.772, 52895.028 25/08/18,11:05:30,15,06,1, 11.9,1,1, 15.006, 10580.935, 444.788, 52895.022 25/08/18,11:05:30,16,06,1, 11.9,1,1, 15.006, 10580.935, 444.786, 52895.005 25/08/18,11:05:30,17,06,1, 11.9,1,1, 15.006, 10580.952, 444.770, 52895.035 25/08/18,11:05:30,18,06,1, 11.9,1,1, 15.006, 10580.944, 444.743, 52895.036 25/08/18,11:05:30,19,06,1, 11.9,1,1, 15.006, 10580.923, 444.760, 52895.012 25/08/18,11:05:31,00,06,1, 11.9,1,1, 15.011, 10580.916, 444.760, 52895.012 25/08/18,11:05:31,01,06,1, 11.9,1,1, 15.011, 10580.936, 444.761, 52895.019 25/08/18,11:05:31,02,06,1, 11.9,1,1, 15.011, 10580.928, 444.742, 52895.048 25/08/18,11:05:31,03,06,1, 11.9,1,1, 15.011, 10580.940, 444.756, 52895.035 25/08/18,11:05:31,04,06,1, 11.9,1,1, 15.011, 10580.948, 444.749, 52894.977 25/08/18,11:05:31,05,06,1, 11.9,1,1, 15.011, 10580.951, 444.745, 52895.025 25/08/18,11:05:31,06,06,1, 11.9,1,1, 15.011, 10580.937, 444.736, 52894.995 25/08/18,11:05:31,07,06,1, 11.9,1,1, 15.011, 10580.951, 444.748, 52894.996 25/08/18,11:05:31,08,06,1, 11.9,1,1, 15.011, 10580.935, 444.756, 52894.997 25/08/18,11:05:31,09,06,1, 11.9,1,1, 15.011, 10580.926, 444.750, 52894.993 25/08/18,11:05:31,10,06,1, 11.9,1,1, 15.011, 10580.943, 444.745, 52894.951 25/08/18,11:05:31,11,06,1, 11.9,1,1, 15.011, 10580.950, 444.752, 52895.020 25/08/18,11:05:31,12,06,1, 11.9,1,1, 15.011, 10580.938, 444.744, 52894.967 25/08/18,11:05:31,13,06,1, 11.9,1,1, 15.011, 10580.942, 444.731, 52894.988 25/08/18,11:05:31,14,06,1, 11.9,1,1, 15.011, 10580.932, 444.760, 52895.023 25/08/18,11:05:31,15,06,1, 11.9,1,1, 15.011, 10580.936, 444.744, 52895.006 25/08/18,11:05:31,16,06,1, 11.9,1,1, 15.011, 10580.953, 444.741, 52895.003 25/08/18,11:05:31,17,06,1, 11.9,1,1, 15.011, 10580.919, 444.753, 52894.959 25/08/18,11:05:31,18,06,1, 11.9,1,1, 15.011, 10580.912, 444.721, 52894.960 25/08/18,11:05:31,19,06,1, 11.9,1,1, 15.011, 10580.941, 444.721, 52895.022 25/08/18,11:05:32,00,08,1, 11.9,1,1, 15.007, 10580.933, 444.721, 52895.022 25/08/18,11:05:32,01,08,1, 11.9,1,1, 15.007, 10580.933, 444.688, 52895.026 25/08/18,11:05:32,02,08,1, 11.9,1,1, 15.007, 10580.894, 444.707, 52895.024 25/08/18,11:05:32,03,08,1, 11.9,1,1, 15.007, 10580.920, 444.721, 52894.994 25/08/18,11:05:32,04,08,1, 11.9,1,1, 15.007, 10580.906, 444.707, 52895.000 25/08/18,11:05:32,05,08,1, 11.9,1,1, 15.007, 10580.900, 444.685, 52895.005 25/08/18,11:05:32,06,08,1, 11.9,1,1, 15.007, 10580.913, 444.714, 52894.954 25/08/18,11:05:32,07,08,1, 11.9,1,1, 15.007, 10580.893, 444.692, 52895.001 25/08/18,11:05:32,08,08,1, 11.9,1,1, 15.007, 10580.907, 444.706, 52894.989 25/08/18,11:05:32,09,08,1, 11.9,1,1, 15.007, 10580.898, 444.690, 52894.962 25/08/18,11:05:32,10,08,1, 11.9,1,1, 15.007, 10580.878, 444.678, 52894.965 25/08/18,11:05:32,11,08,1, 11.9,1,1, 15.007, 10580.878, 444.679, 52894.943 25/08/18,11:05:32,12,08,1, 11.9,1,1, 15.007, 10580.900, 444.665, 52894.966 25/08/18,11:05:32,13,08,1, 11.9,1,1, 15.007, 10580.871, 444.675, 52894.941 25/08/18,11:05:32,14,08,1, 11.9,1,1, 15.007, 10580.892, 444.648, 52894.924 25/08/18,11:05:32,15,08,1, 11.9,1,1, 15.007, 10580.868, 444.659, 52894.968 25/08/18,11:05:32,16,08,1, 11.9,1,1, 15.007, 10580.886, 444.663, 52894.972 25/08/18,11:05:32,17,08,1, 11.9,1,1, 15.007, 10580.886, 444.656, 52894.958 25/08/18,11:05:32,18,08,1, 11.9,1,1, 15.007, 10580.859, 444.649, 52894.984 25/08/18,11:05:32,19,08,1, 11.9,1,1, 15.007, 10580.882, 444.669, 52894.951 25/08/18,11:05:33,00,06,1, 11.9,1,1, 15.008, 10580.875, 444.669, 52894.951 25/08/18,11:05:33,01,06,1, 11.9,1,1, 15.008, 10580.872, 444.649, 52894.945 25/08/18,11:05:33,02,06,1, 11.9,1,1, 15.008, 10580.890, 444.661, 52894.977 25/08/18,11:05:33,03,06,1, 11.9,1,1, 15.008, 10580.882, 444.659, 52894.962 25/08/18,11:05:33,04,06,1, 11.9,1,1, 15.008, 10580.883, 444.657, 52894.932 25/08/18,11:05:33,05,06,1, 11.9,1,1, 15.008, 10580.879, 444.647, 52894.943 25/08/18,11:05:33,06,06,1, 11.9,1,1, 15.008, 10580.899, 444.658, 52894.990 25/08/18,11:05:33,07,06,1, 11.9,1,1, 15.008, 10580.884, 444.633, 52894.937 25/08/18,11:05:33,08,06,1, 11.9,1,1, 15.008, 10580.894, 444.636, 52894.950 25/08/18,11:05:33,09,06,1, 11.9,1,1, 15.008, 10580.896, 444.630, 52894.939 25/08/18,11:05:33,10,06,1, 11.9,1,1, 15.008, 10580.893, 444.632, 52894.931 25/08/18,11:05:33,11,06,1, 11.9,1,1, 15.008, 10580.902, 444.671, 52894.948 25/08/18,11:05:33,12,06,1, 11.9,1,1, 15.008, 10580.908, 444.623, 52894.956 25/08/18,11:05:33,13,06,1, 11.9,1,1, 15.008, 10580.918, 444.629, 52894.921 25/08/18,11:05:33,14,06,1, 11.9,1,1, 15.008, 10580.908, 444.633, 52894.923 25/08/18,11:05:33,15,06,1, 11.9,1,1, 15.008, 10580.904, 444.642, 52894.944 25/08/18,11:05:33,16,06,1, 11.9,1,1, 15.008, 10580.898, 444.628, 52894.928 25/08/18,11:05:33,17,06,1, 11.9,1,1, 15.008, 10580.903, 444.623, 52894.933 25/08/18,11:05:33,18,06,1, 11.9,1,1, 15.008, 10580.928, 444.602, 52894.917 25/08/18,11:05:33,19,06,1, 11.9,1,1, 15.008, 10580.930, 444.607, 52894.929 25/08/18,11:05:34,00,06,1, 12.0,1,1, 15.010, 10580.925, 444.607, 52894.929 25/08/18,11:05:34,01,06,1, 12.0,1,1, 15.010, 10580.931, 444.609, 52894.910 25/08/18,11:05:34,02,06,1, 12.0,1,1, 15.010, 10580.923, 444.610, 52894.925 25/08/18,11:05:34,03,06,1, 12.0,1,1, 15.010, 10580.935, 444.639, 52894.914 25/08/18,11:05:34,04,06,1, 12.0,1,1, 15.010, 10580.952, 444.589, 52894.920 25/08/18,11:05:34,05,06,1, 12.0,1,1, 15.010, 10580.950, 444.627, 52894.981 25/08/18,11:05:34,06,06,1, 12.0,1,1, 15.010, 10580.945, 444.618, 52894.955 25/08/18,11:05:34,07,06,1, 12.0,1,1, 15.010, 10580.950, 444.591, 52894.901 25/08/18,11:05:34,08,06,1, 12.0,1,1, 15.010, 10580.962, 444.598, 52894.972 25/08/18,11:05:34,09,06,1, 12.0,1,1, 15.010, 10580.962, 444.588, 52894.949 25/08/18,11:05:34,10,06,1, 12.0,1,1, 15.010, 10580.944, 444.606, 52894.936 25/08/18,11:05:34,11,06,1, 12.0,1,1, 15.010, 10580.982, 444.589, 52894.964 25/08/18,11:05:34,12,06,1, 12.0,1,1, 15.010, 10580.964, 444.603, 52894.922 25/08/18,11:05:34,13,06,1, 12.0,1,1, 15.010, 10580.954, 444.599, 52894.923 25/08/18,11:05:34,14,06,1, 12.0,1,1, 15.010, 10580.981, 444.600, 52894.885 25/08/18,11:05:34,15,06,1, 12.0,1,1, 15.010, 10580.992, 444.599, 52894.895 25/08/18,11:05:34,16,06,1, 12.0,1,1, 15.010, 10580.949, 444.580, 52894.931 25/08/18,11:05:34,17,06,1, 12.0,1,1, 15.010, 10580.958, 444.570, 52894.869 25/08/18,11:05:34,18,06,1, 12.0,1,1, 15.010, 10580.952, 444.557, 52894.889 25/08/18,11:05:34,19,06,1, 12.0,1,1, 15.010, 10580.973, 444.573, 52894.901 25/08/18,11:05:35,00,07,1, 11.9,1,1, 15.006, 10580.966, 444.573, 52894.901 25/08/18,11:05:35,01,07,1, 11.9,1,1, 15.006, 10580.980, 444.546, 52894.919 25/08/18,11:05:35,02,07,1, 11.9,1,1, 15.006, 10580.967, 444.549, 52894.927 25/08/18,11:05:35,03,07,1, 11.9,1,1, 15.006, 10580.984, 444.544, 52894.868 25/08/18,11:05:35,04,07,1, 11.9,1,1, 15.006, 10580.990, 444.525, 52894.925 25/08/18,11:05:35,05,07,1, 11.9,1,1, 15.006, 10580.961, 444.539, 52894.913 25/08/18,11:05:35,06,07,1, 11.9,1,1, 15.006, 10580.973, 444.547, 52894.908 25/08/18,11:05:35,07,07,1, 11.9,1,1, 15.006, 10580.984, 444.517, 52894.704 25/08/18,11:05:35,08,07,1, 11.9,1,1, 15.006, 10580.962, 444.506, 52894.846 25/08/18,11:05:35,09,07,1, 11.9,1,1, 15.006, 10580.969, 444.515, 52894.889 25/08/18,11:05:35,10,07,1, 11.9,1,1, 15.006, 10580.953, 444.504, 52894.824 25/08/18,11:05:35,11,07,1, 11.9,1,1, 15.006, 10580.966, 444.503, 52894.884 25/08/18,11:05:35,12,07,1, 11.9,1,1, 15.006, 10580.957, 444.503, 52894.867 25/08/18,11:05:35,13,07,1, 11.9,1,1, 15.006, 10580.969, 444.509, 52894.835 25/08/18,11:05:35,14,07,1, 11.9,1,1, 15.006, 10580.970, 444.519, 52894.817 25/08/18,11:05:35,15,07,1, 11.9,1,1, 15.006, 10580.968, 444.490, 52894.857 25/08/18,11:05:35,16,07,1, 11.9,1,1, 15.006, 10580.964, 444.482, 52894.840 25/08/18,11:05:35,17,07,1, 11.9,1,1, 15.006, 10580.984, 444.497, 52894.865 25/08/18,11:05:35,18,07,1, 11.9,1,1, 15.006, 10580.978, 444.489, 52894.845 25/08/18,11:05:35,19,07,1, 11.9,1,1, 15.006, 10580.966, 444.491, 52894.865 25/08/18,11:05:36,00,07,1, 11.9,1,1, 15.008, 10580.958, 444.491, 52894.865 25/08/18,11:05:36,01,07,1, 11.9,1,1, 15.008, 10580.967, 444.475, 52894.859 25/08/18,11:05:36,02,07,1, 11.9,1,1, 15.008, 10580.925, 444.487, 52894.857 25/08/18,11:05:36,03,07,1, 11.9,1,1, 15.008, 10580.953, 444.494, 52894.870 25/08/18,11:05:36,04,07,1, 11.9,1,1, 15.008, 10580.958, 444.482, 52894.862 25/08/18,11:05:36,05,07,1, 11.9,1,1, 15.008, 10580.946, 444.491, 52894.876 25/08/18,11:05:36,06,07,1, 11.9,1,1, 15.008, 10580.961, 444.485, 52894.839 25/08/18,11:05:36,07,07,1, 11.9,1,1, 15.008, 10580.961, 444.475, 52894.847 25/08/18,11:05:36,08,07,1, 11.9,1,1, 15.008, 10580.969, 444.467, 52894.919 25/08/18,11:05:36,09,07,1, 11.9,1,1, 15.008, 10580.958, 444.480, 52894.993 25/08/18,11:05:36,10,07,1, 11.9,1,1, 15.008, 10580.971, 444.462, 52894.883 25/08/18,11:05:36,11,07,1, 11.9,1,1, 15.008, 10580.954, 444.465, 52894.844 25/08/18,11:05:36,12,07,1, 11.9,1,1, 15.008, 10580.958, 444.462, 52894.900 25/08/18,11:05:36,13,07,1, 11.9,1,1, 15.008, 10580.980, 444.435, 52894.875 25/08/18,11:05:36,14,07,1, 11.9,1,1, 15.008, 10580.981, 444.464, 52894.889 25/08/18,11:05:36,15,07,1, 11.9,1,1, 15.008, 10580.948, 444.453, 52894.892 25/08/18,11:05:36,16,07,1, 11.9,1,1, 15.008, 10580.960, 444.453, 52894.835 25/08/18,11:05:36,17,07,1, 11.9,1,1, 15.008, 10580.969, 444.448, 52894.906 25/08/18,11:05:36,18,07,1, 11.9,1,1, 15.008, 10580.949, 444.437, 52894.855 25/08/18,11:05:36,19,07,1, 11.9,1,1, 15.008, 10580.964, 444.443, 52894.826 25/08/18,11:05:37,00,07,1, 12.0,1,1, 15.006, 10580.958, 444.443, 52894.826 25/08/18,11:05:37,01,07,1, 12.0,1,1, 15.006, 10580.938, 444.425, 52894.843 25/08/18,11:05:37,02,07,1, 12.0,1,1, 15.006, 10580.938, 444.442, 52894.848 25/08/18,11:05:37,03,07,1, 12.0,1,1, 15.006, 10580.940, 444.394, 52894.794 25/08/18,11:05:37,04,07,1, 12.0,1,1, 15.006, 10580.956, 444.402, 52894.884 25/08/18,11:05:37,05,07,1, 12.0,1,1, 15.006, 10580.947, 444.400, 52894.882 25/08/18,11:05:37,06,07,1, 12.0,1,1, 15.006, 10580.948, 444.413, 52894.828 25/08/18,11:05:37,07,07,1, 12.0,1,1, 15.006, 10580.950, 444.408, 52894.851 25/08/18,11:05:37,08,07,1, 12.0,1,1, 15.006, 10580.955, 444.426, 52894.813 25/08/18,11:05:37,09,07,1, 12.0,1,1, 15.006, 10580.953, 444.385, 52894.825 25/08/18,11:05:37,10,07,1, 12.0,1,1, 15.006, 10580.956, 444.375, 52894.861 25/08/18,11:05:37,11,07,1, 12.0,1,1, 15.006, 10580.957, 444.378, 52894.815 25/08/18,11:05:37,12,07,1, 12.0,1,1, 15.006, 10581.001, 444.380, 52894.812 25/08/18,11:05:37,13,07,1, 12.0,1,1, 15.006, 10580.939, 444.382, 52894.813 25/08/18,11:05:37,14,07,1, 12.0,1,1, 15.006, 10580.960, 444.380, 52894.816 25/08/18,11:05:37,15,07,1, 12.0,1,1, 15.006, 10580.943, 444.371, 52894.845 25/08/18,11:05:37,16,07,1, 12.0,1,1, 15.006, 10580.959, 444.353, 52894.819 25/08/18,11:05:37,17,07,1, 12.0,1,1, 15.006, 10580.971, 444.382, 52894.819 25/08/18,11:05:37,18,07,1, 12.0,1,1, 15.006, 10580.979, 444.379, 52894.823 25/08/18,11:05:37,19,07,1, 12.0,1,1, 15.006, 10580.958, 444.380, 52894.816 25/08/18,11:05:38,00,08,1, 12.0,1,1, 15.008, 10580.958, 444.380, 52894.816 25/08/18,11:05:38,01,08,1, 12.0,1,1, 15.008, 10580.995, 444.369, 52894.840 25/08/18,11:05:38,02,08,1, 12.0,1,1, 15.008, 10581.004, 444.358, 52894.870 25/08/18,11:05:38,03,08,1, 12.0,1,1, 15.008, 10581.004, 444.379, 52894.807 25/08/18,11:05:38,04,08,1, 12.0,1,1, 15.008, 10581.014, 444.370, 52894.850 25/08/18,11:05:38,05,08,1, 12.0,1,1, 15.008, 10581.005, 444.365, 52894.849 25/08/18,11:05:38,06,08,1, 12.0,1,1, 15.008, 10581.010, 444.340, 52894.856 25/08/18,11:05:38,07,08,1, 12.0,1,1, 15.008, 10581.014, 444.343, 52894.832 25/08/18,11:05:38,08,08,1, 12.0,1,1, 15.008, 10581.020, 444.330, 52894.801 25/08/18,11:05:38,09,08,1, 12.0,1,1, 15.008, 10581.036, 444.354, 52894.820 25/08/18,11:05:38,10,08,1, 12.0,1,1, 15.008, 10581.015, 444.349, 52894.845 25/08/18,11:05:38,11,08,1, 12.0,1,1, 15.008, 10581.021, 444.342, 52894.812 25/08/18,11:05:38,12,08,1, 12.0,1,1, 15.008, 10581.040, 444.355, 52894.847 25/08/18,11:05:38,13,08,1, 12.0,1,1, 15.008, 10581.033, 444.358, 52894.854 25/08/18,11:05:38,14,08,1, 12.0,1,1, 15.008, 10581.057, 444.351, 52894.808 25/08/18,11:05:38,15,08,1, 12.0,1,1, 15.008, 10581.018, 444.367, 52894.871 25/08/18,11:05:38,16,08,1, 12.0,1,1, 15.008, 10581.038, 444.359, 52894.859 25/08/18,11:05:38,17,08,1, 12.0,1,1, 15.008, 10581.054, 444.327, 52894.836 25/08/18,11:05:38,18,08,1, 12.0,1,1, 15.008, 10581.045, 444.348, 52894.832 25/08/18,11:05:38,19,08,1, 12.0,1,1, 15.008, 10581.053, 444.335, 52894.800 25/08/18,11:05:39,00,07,1, 11.9,1,1, 15.011, 10581.050, 444.335, 52894.800 25/08/18,11:05:39,01,07,1, 11.9,1,1, 15.011, 10581.055, 444.325, 52894.829 25/08/18,11:05:39,02,07,1, 11.9,1,1, 15.011, 10581.048, 444.319, 52894.835 25/08/18,11:05:39,03,07,1, 11.9,1,1, 15.011, 10581.058, 444.321, 52894.854 25/08/18,11:05:39,04,07,1, 11.9,1,1, 15.011, 10581.024, 444.324, 52894.844 25/08/18,11:05:39,05,07,1, 11.9,1,1, 15.011, 10581.081, 444.345, 52894.878 25/08/18,11:05:39,06,07,1, 11.9,1,1, 15.011, 10581.058, 444.333, 52894.826 25/08/18,11:05:39,07,07,1, 11.9,1,1, 15.011, 10581.059, 444.355, 52894.809 25/08/18,11:05:39,08,07,1, 11.9,1,1, 15.011, 10581.075, 444.321, 52894.864 25/08/18,11:05:39,09,07,1, 11.9,1,1, 15.011, 10581.061, 444.334, 52894.836 25/08/18,11:05:39,10,07,1, 11.9,1,1, 15.011, 10581.059, 444.322, 52894.823 25/08/18,11:05:39,11,07,1, 11.9,1,1, 15.011, 10581.063, 444.347, 52894.846 25/08/18,11:05:39,12,07,1, 11.9,1,1, 15.011, 10581.084, 444.338, 52894.843 25/08/18,11:05:39,13,07,1, 11.9,1,1, 15.011, 10581.063, 444.308, 52894.836 25/08/18,11:05:39,14,07,1, 11.9,1,1, 15.011, 10581.059, 444.307, 52894.845 25/08/18,11:05:39,15,07,1, 11.9,1,1, 15.011, 10581.083, 444.305, 52894.811 25/08/18,11:05:39,16,07,1, 11.9,1,1, 15.011, 10581.079, 444.308, 52894.866 25/08/18,11:05:39,17,07,1, 11.9,1,1, 15.011, 10581.069, 444.294, 52894.853 25/08/18,11:05:39,18,07,1, 11.9,1,1, 15.011, 10581.097, 444.284, 52894.819 25/08/18,11:05:39,19,07,1, 11.9,1,1, 15.011, 10581.091, 444.284, 52894.842 25/08/18,11:05:40,00,08,1, 11.9,1,1, 15.006, 10581.083, 444.284, 52894.842 25/08/18,11:05:40,01,08,1, 11.9,1,1, 15.006, 10581.089, 444.265, 52894.818 25/08/18,11:05:40,02,08,1, 11.9,1,1, 15.006, 10581.075, 444.281, 52894.811 25/08/18,11:05:40,03,08,1, 11.9,1,1, 15.006, 10581.085, 444.276, 52894.832 25/08/18,11:05:40,04,08,1, 11.9,1,1, 15.006, 10581.087, 444.283, 52894.838 25/08/18,11:05:40,05,08,1, 11.9,1,1, 15.006, 10581.069, 444.271, 52894.823 25/08/18,11:05:40,06,08,1, 11.9,1,1, 15.006, 10581.090, 444.277, 52894.789 25/08/18,11:05:40,07,08,1, 11.9,1,1, 15.006, 10581.077, 444.290, 52894.797 25/08/18,11:05:40,08,08,1, 11.9,1,1, 15.006, 10581.102, 444.254, 52894.823 25/08/18,11:05:40,09,08,1, 11.9,1,1, 15.006, 10581.111, 444.252, 52894.784 25/08/18,11:05:40,10,08,1, 11.9,1,1, 15.006, 10581.105, 444.247, 52894.786 25/08/18,11:05:40,11,08,1, 11.9,1,1, 15.006, 10581.107, 444.290, 52895.004 25/08/18,11:05:40,12,08,1, 11.9,1,1, 15.006, 10581.134, 444.234, 52894.766 25/08/18,11:05:40,13,08,1, 11.9,1,1, 15.006, 10581.131, 444.258, 52894.771 25/08/18,11:05:40,14,08,1, 11.9,1,1, 15.006, 10581.143, 444.217, 52894.802 25/08/18,11:05:40,15,08,1, 11.9,1,1, 15.006, 10581.148, 444.215, 52894.780 25/08/18,11:05:40,16,08,1, 11.9,1,1, 15.006, 10581.123, 444.210, 52894.758 25/08/18,11:05:40,17,08,1, 11.9,1,1, 15.006, 10581.149, 444.210, 52894.775 25/08/18,11:05:40,18,08,1, 11.9,1,1, 15.006, 10581.158, 444.211, 52894.742 25/08/18,11:05:40,19,08,1, 11.9,1,1, 15.006, 10581.156, 444.202, 52894.780 25/08/18,11:05:41,00,08,1, 11.9,1,1, 15.008, 10581.150, 444.202, 52894.780 25/08/18,11:05:41,01,08,1, 11.9,1,1, 15.008, 10581.159, 444.214, 52894.782 25/08/18,11:05:41,02,08,1, 11.9,1,1, 15.008, 10581.156, 444.209, 52894.744 25/08/18,11:05:41,03,08,1, 11.9,1,1, 15.008, 10581.206, 444.174, 52894.806 25/08/18,11:05:41,04,08,1, 11.9,1,1, 15.008, 10581.187, 444.178, 52894.765 25/08/18,11:05:41,05,08,1, 11.9,1,1, 15.008, 10581.181, 444.191, 52894.743 25/08/18,11:05:41,06,08,1, 11.9,1,1, 15.008, 10581.185, 444.179, 52894.750 25/08/18,11:05:41,07,08,1, 11.9,1,1, 15.008, 10581.212, 444.180, 52894.788 25/08/18,11:05:41,08,08,1, 11.9,1,1, 15.008, 10581.203, 444.174, 52894.765 25/08/18,11:05:41,09,08,1, 11.9,1,1, 15.008, 10581.222, 444.146, 52894.751 25/08/18,11:05:41,10,08,1, 11.9,1,1, 15.008, 10581.235, 444.157, 52894.783 25/08/18,11:05:41,11,08,1, 11.9,1,1, 15.008, 10581.211, 444.127, 52894.779 25/08/18,11:05:41,12,08,1, 11.9,1,1, 15.008, 10581.225, 444.143, 52894.785 25/08/18,11:05:41,13,08,1, 11.9,1,1, 15.008, 10581.223, 444.168, 52894.778 25/08/18,11:05:41,14,08,1, 11.9,1,1, 15.008, 10581.207, 444.136, 52894.796 25/08/18,11:05:41,15,08,1, 11.9,1,1, 15.008, 10581.215, 444.166, 52894.782 25/08/18,11:05:41,16,08,1, 11.9,1,1, 15.008, 10581.240, 444.150, 52894.721 25/08/18,11:05:41,17,08,1, 11.9,1,1, 15.008, 10581.216, 444.141, 52894.784 25/08/18,11:05:41,18,08,1, 11.9,1,1, 15.008, 10581.243, 444.136, 52894.779 25/08/18,11:05:41,19,08,1, 11.9,1,1, 15.008, 10581.250, 444.140, 52894.788 25/08/18,11:05:42,00,06,1, 11.9,1,1, 15.005, 10581.242, 444.140, 52894.788 25/08/18,11:05:42,01,06,1, 11.9,1,1, 15.005, 10581.250, 444.150, 52894.760 25/08/18,11:05:42,02,06,1, 11.9,1,1, 15.005, 10581.236, 444.109, 52894.762 25/08/18,11:05:42,03,06,1, 11.9,1,1, 15.005, 10581.232, 444.131, 52894.758 25/08/18,11:05:42,04,06,1, 11.9,1,1, 15.005, 10581.248, 444.150, 52894.786 25/08/18,11:05:42,05,06,1, 11.9,1,1, 15.005, 10581.246, 444.128, 52894.756 25/08/18,11:05:42,06,06,1, 11.9,1,1, 15.005, 10581.235, 444.127, 52894.733 25/08/18,11:05:42,07,06,1, 11.9,1,1, 15.005, 10581.238, 444.119, 52894.741 25/08/18,11:05:42,08,06,1, 11.9,1,1, 15.005, 10581.228, 444.107, 52894.787 25/08/18,11:05:42,09,06,1, 11.9,1,1, 15.005, 10581.238, 444.108, 52894.768 25/08/18,11:05:42,10,06,1, 11.9,1,1, 15.005, 10581.226, 444.115, 52894.746 25/08/18,11:05:42,11,06,1, 11.9,1,1, 15.005, 10581.230, 444.115, 52894.731 25/08/18,11:05:42,12,06,1, 11.9,1,1, 15.005, 10581.219, 444.080, 52894.711 25/08/18,11:05:42,13,06,1, 11.9,1,1, 15.005, 10581.222, 444.082, 52894.748 25/08/18,11:05:42,14,06,1, 11.9,1,1, 15.005, 10581.229, 444.075, 52894.730 25/08/18,11:05:42,15,06,1, 11.9,1,1, 15.005, 10581.230, 444.042, 52894.773 25/08/18,11:05:42,16,06,1, 11.9,1,1, 15.005, 10581.233, 444.072, 52894.771 25/08/18,11:05:42,17,06,1, 11.9,1,1, 15.005, 10581.236, 444.067, 52894.718 25/08/18,11:05:42,18,06,1, 11.9,1,1, 15.005, 10581.215, 444.052, 52894.744 25/08/18,11:05:42,19,06,1, 11.9,1,1, 15.005, 10581.208, 444.060, 52894.765 25/08/18,11:05:43,00,07,1, 11.9,1,1, 15.010, 10581.200, 444.060, 52894.765 25/08/18,11:05:43,01,07,1, 11.9,1,1, 15.010, 10581.190, 444.005, 52894.745 25/08/18,11:05:43,02,07,1, 11.9,1,1, 15.010, 10581.215, 444.007, 52894.750 25/08/18,11:05:43,03,07,1, 11.9,1,1, 15.010, 10581.200, 444.026, 52894.738 25/08/18,11:05:43,04,07,1, 11.9,1,1, 15.010, 10581.169, 444.016, 52894.736 25/08/18,11:05:43,05,07,1, 11.9,1,1, 15.010, 10581.190, 443.981, 52894.719 25/08/18,11:05:43,06,07,1, 11.9,1,1, 15.010, 10581.193, 443.986, 52894.719 25/08/18,11:05:43,07,07,1, 11.9,1,1, 15.010, 10581.173, 443.994, 52894.693 25/08/18,11:05:43,08,07,1, 11.9,1,1, 15.010, 10581.173, 443.983, 52894.745 25/08/18,11:05:43,09,07,1, 11.9,1,1, 15.010, 10581.205, 443.974, 52894.763 25/08/18,11:05:43,10,07,1, 11.9,1,1, 15.010, 10581.169, 443.963, 52894.721 25/08/18,11:05:43,11,07,1, 11.9,1,1, 15.010, 10581.175, 443.951, 52894.737 25/08/18,11:05:43,12,07,1, 11.9,1,1, 15.010, 10581.178, 443.942, 52894.729 25/08/18,11:05:43,13,07,1, 11.9,1,1, 15.010, 10581.164, 443.950, 52894.708 25/08/18,11:05:43,14,07,1, 11.9,1,1, 15.010, 10581.172, 443.930, 52894.744 25/08/18,11:05:43,15,07,1, 11.9,1,1, 15.010, 10581.197, 443.974, 52894.726 25/08/18,11:05:43,16,07,1, 11.9,1,1, 15.010, 10581.193, 443.936, 52894.736 25/08/18,11:05:43,17,07,1, 11.9,1,1, 15.010, 10581.171, 443.929, 52894.698 25/08/18,11:05:43,18,07,1, 11.9,1,1, 15.010, 10581.184, 443.940, 52894.769 25/08/18,11:05:43,19,07,1, 11.9,1,1, 15.010, 10581.200, 443.893, 52894.732 25/08/18,11:05:44,00,06,1, 11.9,1,1, 15.009, 10581.200, 443.893, 52894.732 25/08/18,11:05:44,01,06,1, 11.9,1,1, 15.009, 10581.207, 443.906, 52894.716 25/08/18,11:05:44,02,06,1, 11.9,1,1, 15.009, 10581.206, 443.885, 52894.700 25/08/18,11:05:44,03,06,1, 11.9,1,1, 15.009, 10581.195, 443.897, 52894.705 25/08/18,11:05:44,04,06,1, 11.9,1,1, 15.009, 10581.211, 443.864, 52894.695 25/08/18,11:05:44,05,06,1, 11.9,1,1, 15.009, 10581.213, 443.878, 52894.683 25/08/18,11:05:44,06,06,1, 11.9,1,1, 15.009, 10581.216, 443.884, 52894.712 25/08/18,11:05:44,07,06,1, 11.9,1,1, 15.009, 10581.208, 443.875, 52894.708 25/08/18,11:05:44,08,06,1, 11.9,1,1, 15.009, 10581.213, 443.876, 52894.724 25/08/18,11:05:44,09,06,1, 11.9,1,1, 15.009, 10581.200, 443.867, 52894.720 25/08/18,11:05:44,10,06,1, 11.9,1,1, 15.009, 10581.210, 443.868, 52894.686 25/08/18,11:05:44,11,06,1, 11.9,1,1, 15.009, 10581.214, 443.850, 52894.722 25/08/18,11:05:44,12,06,1, 11.9,1,1, 15.009, 10581.209, 443.873, 52894.721 25/08/18,11:05:44,13,06,1, 11.9,1,1, 15.009, 10581.226, 443.852, 52894.751 25/08/18,11:05:44,14,06,1, 11.9,1,1, 15.009, 10581.225, 443.834, 52894.710 25/08/18,11:05:44,15,06,1, 11.9,1,1, 15.009, 10581.225, 443.855, 52894.706 25/08/18,11:05:44,16,06,1, 11.9,1,1, 15.009, 10581.233, 443.831, 52894.682 25/08/18,11:05:44,17,06,1, 11.9,1,1, 15.009, 10581.248, 443.832, 52894.713 25/08/18,11:05:44,18,06,1, 11.9,1,1, 15.009, 10581.232, 443.807, 52894.713 25/08/18,11:05:44,19,06,1, 11.9,1,1, 15.009, 10581.208, 443.814, 52894.720 25/08/18,11:05:45,00,06,1, 11.9,1,1, 15.007, 10581.200, 443.814, 52894.720 25/08/18,11:05:45,01,06,1, 11.9,1,1, 15.007, 10581.217, 443.796, 52894.691 25/08/18,11:05:45,02,06,1, 11.9,1,1, 15.007, 10581.200, 443.794, 52894.699 25/08/18,11:05:45,03,06,1, 11.9,1,1, 15.007, 10581.214, 443.759, 52894.716 25/08/18,11:05:45,04,06,1, 11.9,1,1, 15.007, 10581.237, 443.776, 52894.708 25/08/18,11:05:45,05,06,1, 11.9,1,1, 15.007, 10581.221, 443.750, 52894.673 25/08/18,11:05:45,06,06,1, 11.9,1,1, 15.007, 10581.211, 443.752, 52894.638 25/08/18,11:05:45,07,06,1, 11.9,1,1, 15.007, 10581.231, 443.771, 52894.680 25/08/18,11:05:45,08,06,1, 11.9,1,1, 15.007, 10581.203, 443.750, 52894.676 25/08/18,11:05:45,09,06,1, 11.9,1,1, 15.007, 10581.213, 443.708, 52894.659 25/08/18,11:05:45,10,06,1, 11.9,1,1, 15.007, 10581.207, 443.698, 52894.650 25/08/18,11:05:45,11,06,1, 11.9,1,1, 15.007, 10581.213, 443.702, 52894.632 25/08/18,11:05:45,12,06,1, 11.9,1,1, 15.007, 10581.193, 443.689, 52894.686 25/08/18,11:05:45,13,06,1, 11.9,1,1, 15.007, 10581.187, 443.678, 52894.670 25/08/18,11:05:45,14,06,1, 11.9,1,1, 15.007, 10581.169, 443.681, 52894.686 25/08/18,11:05:45,15,06,1, 11.9,1,1, 15.007, 10581.175, 443.644, 52894.620 25/08/18,11:05:45,16,06,1, 11.9,1,1, 15.007, 10581.196, 443.692, 52894.663 25/08/18,11:05:45,17,06,1, 11.9,1,1, 15.007, 10581.192, 443.649, 52894.625 25/08/18,11:05:45,18,06,1, 11.9,1,1, 15.007, 10581.177, 443.667, 52894.622 25/08/18,11:05:45,19,06,1, 11.9,1,1, 15.007, 10581.189, 443.665, 52894.694 25/08/18,11:05:46,00,07,1, 11.9,1,1, 15.007, 10581.183, 443.665, 52894.694 25/08/18,11:05:46,01,07,1, 11.9,1,1, 15.007, 10581.178, 443.641, 52894.660 25/08/18,11:05:46,02,07,1, 11.9,1,1, 15.007, 10581.173, 443.631, 52894.627 25/08/18,11:05:46,03,07,1, 11.9,1,1, 15.007, 10581.188, 443.636, 52894.625 25/08/18,11:05:46,04,07,1, 11.9,1,1, 15.007, 10581.174, 443.601, 52894.622 25/08/18,11:05:46,05,07,1, 11.9,1,1, 15.007, 10581.156, 443.597, 52894.627 25/08/18,11:05:46,06,07,1, 11.9,1,1, 15.007, 10581.161, 443.611, 52894.659 25/08/18,11:05:46,07,07,1, 11.9,1,1, 15.007, 10581.165, 443.603, 52894.632 25/08/18,11:05:46,08,07,1, 11.9,1,1, 15.007, 10581.176, 443.584, 52894.615 25/08/18,11:05:46,09,07,1, 11.9,1,1, 15.007, 10581.142, 443.560, 52894.597 25/08/18,11:05:46,10,07,1, 11.9,1,1, 15.007, 10581.150, 443.581, 52894.630 25/08/18,11:05:46,11,07,1, 11.9,1,1, 15.007, 10581.156, 443.571, 52894.635 25/08/18,11:05:46,12,07,1, 11.9,1,1, 15.007, 10581.162, 443.548, 52894.625 25/08/18,11:05:46,13,07,1, 11.9,1,1, 15.007, 10581.149, 443.551, 52894.619 25/08/18,11:05:46,14,07,1, 11.9,1,1, 15.007, 10581.132, 443.532, 52894.633 25/08/18,11:05:46,15,07,1, 11.9,1,1, 15.007, 10581.140, 443.515, 52894.626 25/08/18,11:05:46,16,07,1, 11.9,1,1, 15.007, 10581.129, 443.520, 52894.612 25/08/18,11:05:46,17,07,1, 11.9,1,1, 15.007, 10581.149, 443.521, 52894.623 25/08/18,11:05:46,18,07,1, 11.9,1,1, 15.007, 10581.162, 443.512, 52894.622 25/08/18,11:05:46,19,07,1, 11.9,1,1, 15.007, 10581.155, 443.500, 52894.594 25/08/18,11:05:47,00,05,1, 12.0,1,1, 15.010, 10581.150, 443.500, 52894.594 25/08/18,11:05:47,01,05,1, 12.0,1,1, 15.010, 10581.155, 443.485, 52894.609 25/08/18,11:05:47,02,05,1, 12.0,1,1, 15.010, 10581.145, 443.491, 52894.654 25/08/18,11:05:47,03,05,1, 12.0,1,1, 15.010, 10581.133, 443.494, 52894.560 25/08/18,11:05:47,04,05,1, 12.0,1,1, 15.010, 10581.125, 443.477, 52894.580 25/08/18,11:05:47,05,05,1, 12.0,1,1, 15.010, 10581.138, 443.483, 52894.607 25/08/18,11:05:47,06,05,1, 12.0,1,1, 15.010, 10581.115, 443.451, 52894.615 25/08/18,11:05:47,07,05,1, 12.0,1,1, 15.010, 10581.106, 443.467, 52894.621 25/08/18,11:05:47,08,05,1, 12.0,1,1, 15.010, 10581.108, 443.439, 52894.605 25/08/18,11:05:47,09,05,1, 12.0,1,1, 15.010, 10581.101, 443.442, 52894.608 25/08/18,11:05:47,10,05,1, 12.0,1,1, 15.010, 10581.099, 443.425, 52894.632 25/08/18,11:05:47,11,05,1, 12.0,1,1, 15.010, 10581.106, 443.412, 52894.635 25/08/18,11:05:47,12,05,1, 12.0,1,1, 15.010, 10581.109, 443.412, 52894.623 25/08/18,11:05:47,13,05,1, 12.0,1,1, 15.010, 10581.089, 443.402, 52894.637 25/08/18,11:05:47,14,05,1, 12.0,1,1, 15.010, 10581.107, 443.412, 52894.605 25/08/18,11:05:47,15,05,1, 12.0,1,1, 15.010, 10581.105, 443.401, 52894.653 25/08/18,11:05:47,16,05,1, 12.0,1,1, 15.010, 10581.085, 443.406, 52894.612 25/08/18,11:05:47,17,05,1, 12.0,1,1, 15.010, 10581.088, 443.384, 52894.587 25/08/18,11:05:47,18,05,1, 12.0,1,1, 15.010, 10581.076, 443.377, 52894.599 25/08/18,11:05:47,19,05,1, 12.0,1,1, 15.010, 10581.071, 443.368, 52894.605 25/08/18,11:05:48,00,05,1, 11.9,1,1, 15.008, 10581.067, 443.368, 52894.605 25/08/18,11:05:48,01,05,1, 11.9,1,1, 15.008, 10581.068, 443.366, 52894.605 25/08/18,11:05:48,02,05,1, 11.9,1,1, 15.008, 10581.049, 443.348, 52894.576 25/08/18,11:05:48,03,05,1, 11.9,1,1, 15.008, 10581.047, 443.354, 52894.642 25/08/18,11:05:48,04,05,1, 11.9,1,1, 15.008, 10581.058, 443.351, 52894.598 25/08/18,11:05:48,05,05,1, 11.9,1,1, 15.008, 10581.052, 443.336, 52894.602 25/08/18,11:05:48,06,05,1, 11.9,1,1, 15.008, 10581.023, 443.342, 52894.617 25/08/18,11:05:48,07,05,1, 11.9,1,1, 15.008, 10581.033, 443.330, 52894.585 25/08/18,11:05:48,08,05,1, 11.9,1,1, 15.008, 10581.038, 443.349, 52894.619 25/08/18,11:05:48,09,05,1, 11.9,1,1, 15.008, 10581.027, 443.326, 52894.587 25/08/18,11:05:48,10,05,1, 11.9,1,1, 15.008, 10581.054, 443.320, 52894.581 25/08/18,11:05:48,11,05,1, 11.9,1,1, 15.008, 10581.038, 443.317, 52894.596 25/08/18,11:05:48,12,05,1, 11.9,1,1, 15.008, 10581.030, 443.282, 52894.586 25/08/18,11:05:48,13,05,1, 11.9,1,1, 15.008, 10581.029, 443.305, 52894.593 25/08/18,11:05:48,14,05,1, 11.9,1,1, 15.008, 10581.040, 443.254, 52894.582 25/08/18,11:05:48,15,05,1, 11.9,1,1, 15.008, 10581.007, 443.252, 52894.563 25/08/18,11:05:48,16,05,1, 11.9,1,1, 15.008, 10581.018, 443.269, 52894.603 25/08/18,11:05:48,17,05,1, 11.9,1,1, 15.008, 10581.019, 443.267, 52894.572 25/08/18,11:05:48,18,05,1, 11.9,1,1, 15.008, 10580.976, 443.270, 52894.564 25/08/18,11:05:48,19,05,1, 11.9,1,1, 15.008, 10581.017, 443.247, 52894.628 25/08/18,11:05:49,00,06,1, 11.9,1,1, 15.007, 10581.017, 443.247, 52894.628 25/08/18,11:05:49,01,06,1, 11.9,1,1, 15.007, 10581.006, 443.225, 52894.566 25/08/18,11:05:49,02,06,1, 11.9,1,1, 15.007, 10580.994, 443.228, 52894.605 25/08/18,11:05:49,03,06,1, 11.9,1,1, 15.007, 10581.018, 443.210, 52894.581 25/08/18,11:05:49,04,06,1, 11.9,1,1, 15.007, 10581.014, 443.213, 52894.554 25/08/18,11:05:49,05,06,1, 11.9,1,1, 15.007, 10581.009, 443.212, 52894.599 25/08/18,11:05:49,06,06,1, 11.9,1,1, 15.007, 10581.006, 443.206, 52894.537 25/08/18,11:05:49,07,06,1, 11.9,1,1, 15.007, 10581.007, 443.198, 52894.603 25/08/18,11:05:49,08,06,1, 11.9,1,1, 15.007, 10581.003, 443.172, 52894.541 25/08/18,11:05:49,09,06,1, 11.9,1,1, 15.007, 10580.993, 443.189, 52894.573 25/08/18,11:05:49,10,06,1, 11.9,1,1, 15.007, 10580.991, 443.171, 52894.592 25/08/18,11:05:49,11,06,1, 11.9,1,1, 15.007, 10580.990, 443.171, 52894.583 25/08/18,11:05:49,12,06,1, 11.9,1,1, 15.007, 10580.968, 443.177, 52894.569 25/08/18,11:05:49,13,06,1, 11.9,1,1, 15.007, 10580.979, 443.172, 52894.573 25/08/18,11:05:49,14,06,1, 11.9,1,1, 15.007, 10580.979, 443.160, 52894.539 25/08/18,11:05:49,15,06,1, 11.9,1,1, 15.007, 10580.971, 443.161, 52894.556 25/08/18,11:05:49,16,06,1, 11.9,1,1, 15.007, 10580.973, 443.137, 52894.548 25/08/18,11:05:49,17,06,1, 11.9,1,1, 15.007, 10580.981, 443.151, 52894.587 25/08/18,11:05:49,18,06,1, 11.9,1,1, 15.007, 10580.939, 443.138, 52894.556 25/08/18,11:05:49,19,06,1, 11.9,1,1, 15.007, 10580.966, 443.132, 52894.545 25/08/18,11:05:50,00,05,1, 12.0,1,1, 15.008, 10580.958, 443.132, 52894.545 25/08/18,11:05:50,01,05,1, 12.0,1,1, 15.008, 10580.960, 443.124, 52894.573 25/08/18,11:05:50,02,05,1, 12.0,1,1, 15.008, 10580.961, 443.110, 52894.556 25/08/18,11:05:50,03,05,1, 12.0,1,1, 15.008, 10580.923, 443.112, 52894.537 25/08/18,11:05:50,04,05,1, 12.0,1,1, 15.008, 10580.948, 443.090, 52894.551 25/08/18,11:05:50,05,05,1, 12.0,1,1, 15.008, 10580.933, 443.089, 52894.561 25/08/18,11:05:50,06,05,1, 12.0,1,1, 15.008, 10580.922, 443.103, 52894.553 25/08/18,11:05:50,07,05,1, 12.0,1,1, 15.008, 10580.931, 443.066, 52894.556 25/08/18,11:05:50,08,05,1, 12.0,1,1, 15.008, 10580.931, 443.069, 52894.577 25/08/18,11:05:50,09,05,1, 12.0,1,1, 15.008, 10580.912, 443.076, 52894.578 25/08/18,11:05:50,10,05,1, 12.0,1,1, 15.008, 10580.935, 443.069, 52894.564 25/08/18,11:05:50,11,05,1, 12.0,1,1, 15.008, 10580.917, 443.060, 52894.526 25/08/18,11:05:50,12,05,1, 12.0,1,1, 15.008, 10580.939, 443.047, 52894.504 25/08/18,11:05:50,13,05,1, 12.0,1,1, 15.008, 10580.900, 443.040, 52894.532 25/08/18,11:05:50,14,05,1, 12.0,1,1, 15.008, 10580.909, 443.055, 52894.529 25/08/18,11:05:50,15,05,1, 12.0,1,1, 15.008, 10580.878, 443.030, 52894.489 25/08/18,11:05:50,16,05,1, 12.0,1,1, 15.008, 10580.900, 443.014, 52894.495 25/08/18,11:05:50,17,05,1, 12.0,1,1, 15.008, 10580.902, 443.009, 52894.505 25/08/18,11:05:50,18,05,1, 12.0,1,1, 15.008, 10580.873, 443.011, 52894.533 25/08/18,11:05:50,19,05,1, 12.0,1,1, 15.008, 10580.900, 443.007, 52894.530 25/08/18,11:05:51,00,05,1, 11.9,1,1, 15.009, 10580.891, 443.007, 52894.530 25/08/18,11:05:51,01,05,1, 11.9,1,1, 15.009, 10580.902, 443.007, 52894.512 25/08/18,11:05:51,02,05,1, 11.9,1,1, 15.009, 10580.893, 442.989, 52894.572 25/08/18,11:05:51,03,05,1, 11.9,1,1, 15.009, 10580.920, 442.971, 52894.554 25/08/18,11:05:51,04,05,1, 11.9,1,1, 15.009, 10580.907, 442.977, 52894.556 25/08/18,11:05:51,05,05,1, 11.9,1,1, 15.009, 10580.897, 442.952, 52894.542 25/08/18,11:05:51,06,05,1, 11.9,1,1, 15.009, 10580.893, 442.947, 52894.551 25/08/18,11:05:51,07,05,1, 11.9,1,1, 15.009, 10580.893, 442.961, 52894.496 25/08/18,11:05:51,08,05,1, 11.9,1,1, 15.009, 10580.879, 442.959, 52894.534 25/08/18,11:05:51,09,05,1, 11.9,1,1, 15.009, 10580.928, 442.948, 52894.530 25/08/18,11:05:51,10,05,1, 11.9,1,1, 15.009, 10580.917, 442.941, 52894.544 25/08/18,11:05:51,11,05,1, 11.9,1,1, 15.009, 10580.925, 442.931, 52894.521 25/08/18,11:05:51,12,05,1, 11.9,1,1, 15.009, 10580.911, 442.944, 52894.496 25/08/18,11:05:51,13,05,1, 11.9,1,1, 15.009, 10580.921, 442.926, 52894.537 25/08/18,11:05:51,14,05,1, 11.9,1,1, 15.009, 10580.921, 442.929, 52894.557 25/08/18,11:05:51,15,05,1, 11.9,1,1, 15.009, 10580.941, 442.923, 52894.522 25/08/18,11:05:51,16,05,1, 11.9,1,1, 15.009, 10580.925, 442.926, 52894.542 25/08/18,11:05:51,17,05,1, 11.9,1,1, 15.009, 10580.927, 442.914, 52894.560 25/08/18,11:05:51,18,05,1, 11.9,1,1, 15.009, 10580.941, 442.950, 52894.521 25/08/18,11:05:51,19,05,1, 11.9,1,1, 15.009, 10580.942, 442.970, 52894.549 25/08/18,11:05:52,00,06,1, 12.0,1,1, 15.010, 10580.941, 442.970, 52894.549 25/08/18,11:05:52,01,06,1, 12.0,1,1, 15.010, 10580.953, 442.932, 52894.511 25/08/18,11:05:52,02,06,1, 12.0,1,1, 15.010, 10580.951, 442.923, 52894.544 25/08/18,11:05:52,03,06,1, 12.0,1,1, 15.010, 10580.951, 442.930, 52894.534 25/08/18,11:05:52,04,06,1, 12.0,1,1, 15.010, 10580.964, 442.920, 52894.565 25/08/18,11:05:52,05,06,1, 12.0,1,1, 15.010, 10580.943, 442.897, 52894.499 25/08/18,11:05:52,06,06,1, 12.0,1,1, 15.010, 10580.957, 442.912, 52894.523 25/08/18,11:05:52,07,06,1, 12.0,1,1, 15.010, 10580.925, 442.929, 52894.518 25/08/18,11:05:52,08,06,1, 12.0,1,1, 15.010, 10580.922, 442.903, 52894.533 25/08/18,11:05:52,09,06,1, 12.0,1,1, 15.010, 10580.947, 442.882, 52894.551 25/08/18,11:05:52,10,06,1, 12.0,1,1, 15.010, 10580.965, 442.864, 52894.534 25/08/18,11:05:52,11,06,1, 12.0,1,1, 15.010, 10580.945, 442.865, 52894.526 25/08/18,11:05:52,12,06,1, 12.0,1,1, 15.010, 10580.908, 442.901, 52894.541 25/08/18,11:05:52,13,06,1, 12.0,1,1, 15.010, 10580.922, 442.884, 52894.556 25/08/18,11:05:52,14,06,1, 12.0,1,1, 15.010, 10580.930, 442.861, 52894.543 25/08/18,11:05:52,15,06,1, 12.0,1,1, 15.010, 10580.933, 442.864, 52894.562 25/08/18,11:05:52,16,06,1, 12.0,1,1, 15.010, 10580.911, 442.858, 52894.553 25/08/18,11:05:52,17,06,1, 12.0,1,1, 15.010, 10580.909, 442.845, 52894.538 25/08/18,11:05:52,18,06,1, 12.0,1,1, 15.010, 10580.918, 442.839, 52894.557 25/08/18,11:05:52,19,06,1, 12.0,1,1, 15.010, 10580.910, 442.826, 52894.547 25/08/18,11:05:53,00,07,1, 11.9,1,1, 15.006, 10580.908, 442.826, 52894.547 25/08/18,11:05:53,01,07,1, 11.9,1,1, 15.006, 10580.913, 442.842, 52894.540 25/08/18,11:05:53,02,07,1, 11.9,1,1, 15.006, 10580.913, 442.819, 52894.547 25/08/18,11:05:53,03,07,1, 11.9,1,1, 15.006, 10580.893, 442.818, 52894.548 25/08/18,11:05:53,04,07,1, 11.9,1,1, 15.006, 10580.871, 442.808, 52894.515 25/08/18,11:05:53,05,07,1, 11.9,1,1, 15.006, 10580.891, 442.792, 52894.555 25/08/18,11:05:53,06,07,1, 11.9,1,1, 15.006, 10580.890, 442.792, 52894.553 25/08/18,11:05:53,07,07,1, 11.9,1,1, 15.006, 10580.907, 442.793, 52894.547 25/08/18,11:05:53,08,07,1, 11.9,1,1, 15.006, 10580.881, 442.788, 52894.526 25/08/18,11:05:53,09,07,1, 11.9,1,1, 15.006, 10580.881, 442.769, 52894.541 25/08/18,11:05:53,10,07,1, 11.9,1,1, 15.006, 10580.883, 442.766, 52894.523 25/08/18,11:05:53,11,07,1, 11.9,1,1, 15.006, 10580.875, 442.767, 52894.480 25/08/18,11:05:53,12,07,1, 11.9,1,1, 15.006, 10580.891, 442.743, 52894.520 25/08/18,11:05:53,13,07,1, 11.9,1,1, 15.006, 10580.892, 442.746, 52894.560 25/08/18,11:05:53,14,07,1, 11.9,1,1, 15.006, 10580.870, 442.728, 52894.493 25/08/18,11:05:53,15,07,1, 11.9,1,1, 15.006, 10580.912, 442.737, 52894.521 25/08/18,11:05:53,16,07,1, 11.9,1,1, 15.006, 10580.873, 442.717, 52894.497 25/08/18,11:05:53,17,07,1, 11.9,1,1, 15.006, 10580.874, 442.718, 52894.503 25/08/18,11:05:53,18,07,1, 11.9,1,1, 15.006, 10580.864, 442.710, 52894.469 25/08/18,11:05:53,19,07,1, 11.9,1,1, 15.006, 10580.876, 442.726, 52894.491 25/08/18,11:05:54,00,07,1, 11.9,1,1, 15.011, 10580.875, 442.726, 52894.491 25/08/18,11:05:54,01,07,1, 11.9,1,1, 15.011, 10580.874, 442.705, 52894.513 25/08/18,11:05:54,02,07,1, 11.9,1,1, 15.011, 10580.865, 442.688, 52894.533 25/08/18,11:05:54,03,07,1, 11.9,1,1, 15.011, 10580.866, 442.687, 52894.496 25/08/18,11:05:54,04,07,1, 11.9,1,1, 15.011, 10580.885, 442.697, 52894.502 25/08/18,11:05:54,05,07,1, 11.9,1,1, 15.011, 10580.918, 442.697, 52894.469 25/08/18,11:05:54,06,07,1, 11.9,1,1, 15.011, 10580.882, 442.689, 52894.513 25/08/18,11:05:54,07,07,1, 11.9,1,1, 15.011, 10580.895, 442.680, 52894.489 25/08/18,11:05:54,08,07,1, 11.9,1,1, 15.011, 10580.884, 442.690, 52894.541 25/08/18,11:05:54,09,07,1, 11.9,1,1, 15.011, 10580.867, 442.684, 52894.555 25/08/18,11:05:54,10,07,1, 11.9,1,1, 15.011, 10580.878, 442.680, 52894.496 25/08/18,11:05:54,11,07,1, 11.9,1,1, 15.011, 10580.897, 442.701, 52894.514 25/08/18,11:05:54,12,07,1, 11.9,1,1, 15.011, 10580.868, 442.667, 52894.481 25/08/18,11:05:54,13,07,1, 11.9,1,1, 15.011, 10580.886, 442.675, 52894.526 25/08/18,11:05:54,14,07,1, 11.9,1,1, 15.011, 10580.876, 442.688, 52894.511 25/08/18,11:05:54,15,07,1, 11.9,1,1, 15.011, 10580.871, 442.661, 52894.521 25/08/18,11:05:54,16,07,1, 11.9,1,1, 15.011, 10580.877, 442.681, 52894.523 25/08/18,11:05:54,17,07,1, 11.9,1,1, 15.011, 10580.849, 442.673, 52894.513 25/08/18,11:05:54,18,07,1, 11.9,1,1, 15.011, 10580.857, 442.658, 52894.557 25/08/18,11:05:54,19,07,1, 11.9,1,1, 15.011, 10580.871, 442.671, 52894.544 25/08/18,11:05:55,00,06,1, 11.9,1,1, 15.007, 10580.866, 442.671, 52894.544 25/08/18,11:05:55,01,06,1, 11.9,1,1, 15.007, 10580.860, 442.660, 52894.529 25/08/18,11:05:55,02,06,1, 11.9,1,1, 15.007, 10580.855, 442.641, 52894.509 25/08/18,11:05:55,03,06,1, 11.9,1,1, 15.007, 10580.835, 442.653, 52894.518 25/08/18,11:05:55,04,06,1, 11.9,1,1, 15.007, 10580.828, 442.651, 52894.531 25/08/18,11:05:55,05,06,1, 11.9,1,1, 15.007, 10580.832, 442.673, 52894.524 25/08/18,11:05:55,06,06,1, 11.9,1,1, 15.007, 10580.815, 442.636, 52894.541 25/08/18,11:05:55,07,06,1, 11.9,1,1, 15.007, 10580.826, 442.636, 52894.542 25/08/18,11:05:55,08,06,1, 11.9,1,1, 15.007, 10580.813, 442.613, 52894.522 25/08/18,11:05:55,09,06,1, 11.9,1,1, 15.007, 10580.809, 442.637, 52894.530 25/08/18,11:05:55,10,06,1, 11.9,1,1, 15.007, 10580.799, 442.605, 52894.527 25/08/18,11:05:55,11,06,1, 11.9,1,1, 15.007, 10580.821, 442.607, 52894.505 25/08/18,11:05:55,12,06,1, 11.9,1,1, 15.007, 10580.800, 442.613, 52894.517 25/08/18,11:05:55,13,06,1, 11.9,1,1, 15.007, 10580.797, 442.593, 52894.527 25/08/18,11:05:55,14,06,1, 11.9,1,1, 15.007, 10580.756, 442.587, 52894.488 25/08/18,11:05:55,15,06,1, 11.9,1,1, 15.007, 10580.786, 442.573, 52894.478 25/08/18,11:05:55,16,06,1, 11.9,1,1, 15.007, 10580.753, 442.577, 52894.524 25/08/18,11:05:55,17,06,1, 11.9,1,1, 15.007, 10580.748, 442.571, 52894.503 25/08/18,11:05:55,18,06,1, 11.9,1,1, 15.007, 10580.750, 442.553, 52894.470 25/08/18,11:05:55,19,06,1, 11.9,1,1, 15.007, 10580.716, 442.527, 52894.489 25/08/18,11:05:56,00,06,1, 11.9,1,1, 15.009, 10580.708, 442.527, 52894.489 25/08/18,11:05:56,01,06,1, 11.9,1,1, 15.009, 10580.737, 442.533, 52894.476 25/08/18,11:05:56,02,06,1, 11.9,1,1, 15.009, 10580.702, 442.536, 52894.470 25/08/18,11:05:56,03,06,1, 11.9,1,1, 15.009, 10580.724, 442.519, 52894.486 25/08/18,11:05:56,04,06,1, 11.9,1,1, 15.009, 10580.716, 442.501, 52894.463 25/08/18,11:05:56,05,06,1, 11.9,1,1, 15.009, 10580.729, 442.508, 52894.502 25/08/18,11:05:56,06,06,1, 11.9,1,1, 15.009, 10580.672, 442.476, 52894.466 25/08/18,11:05:56,07,06,1, 11.9,1,1, 15.009, 10580.716, 442.505, 52894.462 25/08/18,11:05:56,08,06,1, 11.9,1,1, 15.009, 10580.695, 442.490, 52894.474 25/08/18,11:05:56,09,06,1, 11.9,1,1, 15.009, 10580.711, 442.454, 52894.452 25/08/18,11:05:56,10,06,1, 11.9,1,1, 15.009, 10580.705, 442.442, 52894.415 25/08/18,11:05:56,11,06,1, 11.9,1,1, 15.009, 10580.685, 442.456, 52894.463 25/08/18,11:05:56,12,06,1, 11.9,1,1, 15.009, 10580.691, 442.437, 52894.437 25/08/18,11:05:56,13,06,1, 11.9,1,1, 15.009, 10580.699, 442.444, 52894.433 25/08/18,11:05:56,14,06,1, 11.9,1,1, 15.009, 10580.695, 442.452, 52894.477 25/08/18,11:05:56,15,06,1, 11.9,1,1, 15.009, 10580.683, 442.441, 52894.425 25/08/18,11:05:56,16,06,1, 11.9,1,1, 15.009, 10580.717, 442.446, 52894.426 25/08/18,11:05:56,17,06,1, 11.9,1,1, 15.009, 10580.693, 442.447, 52894.437 25/08/18,11:05:56,18,06,1, 11.9,1,1, 15.009, 10580.719, 442.440, 52894.437 25/08/18,11:05:56,19,06,1, 11.9,1,1, 15.009, 10580.702, 442.430, 52894.480 25/08/18,11:05:57,00,06,1, 11.9,1,1, 15.007, 10580.699, 442.430, 52894.480 25/08/18,11:05:57,01,06,1, 11.9,1,1, 15.007, 10580.681, 442.403, 52894.486 25/08/18,11:05:57,02,06,1, 11.9,1,1, 15.007, 10580.707, 442.425, 52894.704 25/08/18,11:05:57,03,06,1, 11.9,1,1, 15.007, 10580.699, 442.460, 52894.737 25/08/18,11:05:57,04,06,1, 11.9,1,1, 15.007, 10580.678, 442.462, 52894.725 25/08/18,11:05:57,05,06,1, 11.9,1,1, 15.007, 10580.687, 442.431, 52894.681 25/08/18,11:05:57,06,06,1, 11.9,1,1, 15.007, 10580.691, 442.438, 52894.685 25/08/18,11:05:57,07,06,1, 11.9,1,1, 15.007, 10580.665, 442.420, 52894.661 25/08/18,11:05:57,08,06,1, 11.9,1,1, 15.007, 10580.672, 442.430, 52894.696 25/08/18,11:05:57,09,06,1, 11.9,1,1, 15.007, 10580.709, 442.410, 52894.694 25/08/18,11:05:57,10,06,1, 11.9,1,1, 15.007, 10580.681, 442.414, 52894.658 25/08/18,11:05:57,11,06,1, 11.9,1,1, 15.007, 10580.676, 442.423, 52894.650 25/08/18,11:05:57,12,06,1, 11.9,1,1, 15.007, 10580.678, 442.400, 52894.632 25/08/18,11:05:57,13,06,1, 11.9,1,1, 15.007, 10580.668, 442.410, 52894.632 25/08/18,11:05:57,14,06,1, 11.9,1,1, 15.007, 10580.639, 442.389, 52894.666 25/08/18,11:05:57,15,06,1, 11.9,1,1, 15.007, 10580.666, 442.371, 52894.636 25/08/18,11:05:57,16,06,1, 11.9,1,1, 15.007, 10580.646, 442.379, 52894.697 25/08/18,11:05:57,17,06,1, 11.9,1,1, 15.007, 10580.640, 442.366, 52894.672 25/08/18,11:05:57,18,06,1, 11.9,1,1, 15.007, 10580.638, 442.348, 52894.670 25/08/18,11:05:57,19,06,1, 11.9,1,1, 15.007, 10580.621, 442.370, 52894.663 25/08/18,11:05:58,00,06,1, 11.9,1,1, 15.011, 10580.616, 442.370, 52894.663 25/08/18,11:05:58,01,06,1, 11.9,1,1, 15.011, 10580.592, 442.360, 52894.650 25/08/18,11:05:58,02,06,1, 11.9,1,1, 15.011, 10580.588, 442.344, 52894.690 25/08/18,11:05:58,03,06,1, 11.9,1,1, 15.011, 10580.581, 442.338, 52894.610 25/08/18,11:05:58,04,06,1, 11.9,1,1, 15.011, 10580.605, 442.311, 52894.650 25/08/18,11:05:58,05,06,1, 11.9,1,1, 15.011, 10580.568, 442.341, 52894.643 25/08/18,11:05:58,06,06,1, 11.9,1,1, 15.011, 10580.556, 442.307, 52894.640 25/08/18,11:05:58,07,06,1, 11.9,1,1, 15.011, 10580.531, 442.295, 52894.635 25/08/18,11:05:58,08,06,1, 11.9,1,1, 15.011, 10580.569, 442.281, 52894.592 25/08/18,11:05:58,09,06,1, 11.9,1,1, 15.011, 10580.548, 442.283, 52894.621 25/08/18,11:05:58,10,06,1, 11.9,1,1, 15.011, 10580.547, 442.274, 52894.603 25/08/18,11:05:58,11,06,1, 11.9,1,1, 15.011, 10580.557, 442.258, 52894.630 25/08/18,11:05:58,12,06,1, 11.9,1,1, 15.011, 10580.536, 442.265, 52894.628 25/08/18,11:05:58,13,06,1, 11.9,1,1, 15.011, 10580.529, 442.272, 52894.636 25/08/18,11:05:58,14,06,1, 11.9,1,1, 15.011, 10580.517, 442.265, 52894.633 25/08/18,11:05:58,15,06,1, 11.9,1,1, 15.011, 10580.517, 442.278, 52894.617 25/08/18,11:05:58,16,06,1, 11.9,1,1, 15.011, 10580.485, 442.273, 52894.659 25/08/18,11:05:58,17,06,1, 11.9,1,1, 15.011, 10580.501, 442.241, 52894.602 25/08/18,11:05:58,18,06,1, 11.9,1,1, 15.011, 10580.501, 442.247, 52894.605 25/08/18,11:05:58,19,06,1, 11.9,1,1, 15.011, 10580.485, 442.221, 52894.639 25/08/18,11:05:59,00,08,1, 11.9,1,1, 15.010, 10580.482, 442.221, 52894.639 25/08/18,11:05:59,01,08,1, 11.9,1,1, 15.010, 10580.460, 442.231, 52894.618 25/08/18,11:05:59,02,08,1, 11.9,1,1, 15.010, 10580.483, 442.220, 52894.612 25/08/18,11:05:59,03,08,1, 11.9,1,1, 15.010, 10580.456, 442.217, 52894.579 25/08/18,11:05:59,04,08,1, 11.9,1,1, 15.010, 10580.464, 442.199, 52894.597 25/08/18,11:05:59,05,08,1, 11.9,1,1, 15.010, 10580.449, 442.222, 52894.570 25/08/18,11:05:59,06,08,1, 11.9,1,1, 15.010, 10580.448, 442.184, 52894.588 25/08/18,11:05:59,07,08,1, 11.9,1,1, 15.010, 10580.445, 442.167, 52894.578 25/08/18,11:05:59,08,08,1, 11.9,1,1, 15.010, 10580.434, 442.164, 52894.573 25/08/18,11:05:59,09,08,1, 11.9,1,1, 15.010, 10580.433, 442.171, 52894.571 25/08/18,11:05:59,10,08,1, 11.9,1,1, 15.010, 10580.426, 442.170, 52894.581 25/08/18,11:05:59,11,08,1, 11.9,1,1, 15.010, 10580.422, 442.156, 52894.570 25/08/18,11:05:59,12,08,1, 11.9,1,1, 15.010, 10580.409, 442.153, 52894.560 25/08/18,11:05:59,13,08,1, 11.9,1,1, 15.010, 10580.426, 442.147, 52894.598 25/08/18,11:05:59,14,08,1, 11.9,1,1, 15.010, 10580.387, 442.148, 52894.562 25/08/18,11:05:59,15,08,1, 11.9,1,1, 15.010, 10580.393, 442.157, 52894.594 25/08/18,11:05:59,16,08,1, 11.9,1,1, 15.010, 10580.381, 442.137, 52894.557 25/08/18,11:05:59,17,08,1, 11.9,1,1, 15.010, 10580.368, 442.145, 52894.574 25/08/18,11:05:59,18,08,1, 11.9,1,1, 15.010, 10580.383, 442.123, 52894.579 25/08/18,11:05:59,19,08,1, 11.9,1,1, 15.010, 10580.403, 442.138, 52894.442 25/08/18,11:06:00,00,07,1, 11.9,1,1, 15.007, 10580.399, 442.138, 52894.442 25/08/18,11:06:00,01,07,1, 11.9,1,1, 15.007, 10580.370, 442.107, 52894.529 25/08/18,11:06:00,02,07,1, 11.9,1,1, 15.007, 10580.377, 442.071, 52894.290 25/08/18,11:06:00,03,07,1, 11.9,1,1, 15.007, 10580.341, 442.077, 52894.291 25/08/18,11:06:00,04,07,1, 11.9,1,1, 15.007, 10580.336, 442.051, 52894.311 25/08/18,11:06:00,05,07,1, 11.9,1,1, 15.007, 10580.316, 442.055, 52894.296 25/08/18,11:06:00,06,07,1, 11.9,1,1, 15.007, 10580.306, 442.040, 52894.310 25/08/18,11:06:00,07,07,1, 11.9,1,1, 15.007, 10580.289, 442.060, 52894.325 25/08/18,11:06:00,08,07,1, 11.9,1,1, 15.007, 10580.297, 442.027, 52894.339 25/08/18,11:06:00,09,07,1, 11.9,1,1, 15.007, 10580.302, 442.030, 52894.311 25/08/18,11:06:00,10,07,1, 11.9,1,1, 15.007, 10580.295, 442.024, 52894.341 25/08/18,11:06:00,11,07,1, 11.9,1,1, 15.007, 10580.283, 442.013, 52894.294 25/08/18,11:06:00,12,07,1, 11.9,1,1, 15.007, 10580.280, 442.002, 52894.326 25/08/18,11:06:00,13,07,1, 11.9,1,1, 15.007, 10580.282, 442.002, 52894.292 25/08/18,11:06:00,14,07,1, 11.9,1,1, 15.007, 10580.268, 441.994, 52894.336 25/08/18,11:06:00,15,07,1, 11.9,1,1, 15.007, 10580.227, 441.987, 52894.186 25/08/18,11:06:00,16,07,1, 11.9,1,1, 15.007, 10580.243, 441.960, 52894.304 25/08/18,11:06:00,17,07,1, 11.9,1,1, 15.007, 10580.211, 441.981, 52894.366 25/08/18,11:06:00,18,07,1, 11.9,1,1, 15.007, 10580.227, 441.981, 52894.295 25/08/18,11:06:00,19,07,1, 11.9,1,1, 15.007, 10580.193, 441.970, 52894.335 25/08/18,11:06:01,00,07,1, 11.9,1,1, 15.006, 10580.190, 441.970, 52894.335 25/08/18,11:06:01,01,07,1, 11.9,1,1, 15.006, 10580.178, 441.947, 52894.304 25/08/18,11:06:01,02,07,1, 11.9,1,1, 15.006, 10580.156, 441.943, 52894.305 25/08/18,11:06:01,03,07,1, 11.9,1,1, 15.006, 10580.166, 441.917, 52894.331 25/08/18,11:06:01,04,07,1, 11.9,1,1, 15.006, 10580.146, 441.931, 52894.332 25/08/18,11:06:01,05,07,1, 11.9,1,1, 15.006, 10580.155, 441.929, 52894.295 25/08/18,11:06:01,06,07,1, 11.9,1,1, 15.006, 10580.135, 441.918, 52894.330 25/08/18,11:06:01,07,07,1, 11.9,1,1, 15.006, 10580.116, 441.930, 52894.302 25/08/18,11:06:01,08,07,1, 11.9,1,1, 15.006, 10580.130, 441.913, 52894.332 25/08/18,11:06:01,09,07,1, 11.9,1,1, 15.006, 10580.127, 441.928, 52894.319 25/08/18,11:06:01,10,07,1, 11.9,1,1, 15.006, 10580.093, 441.941, 52894.291 25/08/18,11:06:01,11,07,1, 11.9,1,1, 15.006, 10580.105, 441.923, 52894.318 25/08/18,11:06:01,12,07,1, 11.9,1,1, 15.006, 10580.110, 441.887, 52894.322 25/08/18,11:06:01,13,07,1, 11.9,1,1, 15.006, 10580.124, 441.884, 52894.319 25/08/18,11:06:01,14,07,1, 11.9,1,1, 15.006, 10580.095, 441.923, 52894.309 25/08/18,11:06:01,15,07,1, 11.9,1,1, 15.006, 10580.104, 441.898, 52894.337 25/08/18,11:06:01,16,07,1, 11.9,1,1, 15.006, 10580.092, 441.904, 52894.345 25/08/18,11:06:01,17,07,1, 11.9,1,1, 15.006, 10580.110, 441.917, 52894.333 25/08/18,11:06:01,18,07,1, 11.9,1,1, 15.006, 10580.084, 441.903, 52894.349 25/08/18,11:06:01,19,07,1, 11.9,1,1, 15.006, 10580.058, 441.904, 52894.308 25/08/18,11:06:02,00,07,1, 11.9,1,1, 15.011, 10580.057, 441.904, 52894.308 25/08/18,11:06:02,01,07,1, 11.9,1,1, 15.011, 10580.062, 441.923, 52894.358 25/08/18,11:06:02,02,07,1, 11.9,1,1, 15.011, 10580.052, 441.886, 52894.346 25/08/18,11:06:02,03,07,1, 11.9,1,1, 15.011, 10580.072, 441.886, 52894.353 25/08/18,11:06:02,04,07,1, 11.9,1,1, 15.011, 10580.054, 441.926, 52894.352 25/08/18,11:06:02,05,07,1, 11.9,1,1, 15.011, 10580.060, 441.909, 52894.350 25/08/18,11:06:02,06,07,1, 11.9,1,1, 15.011, 10580.038, 441.944, 52894.350 25/08/18,11:06:02,07,07,1, 11.9,1,1, 15.011, 10580.045, 441.919, 52894.356 25/08/18,11:06:02,08,07,1, 11.9,1,1, 15.011, 10580.055, 441.907, 52894.369 25/08/18,11:06:02,09,07,1, 11.9,1,1, 15.011, 10580.032, 441.917, 52894.365 25/08/18,11:06:02,10,07,1, 11.9,1,1, 15.011, 10580.033, 441.947, 52894.349 25/08/18,11:06:02,11,07,1, 11.9,1,1, 15.011, 10580.026, 441.922, 52894.367 25/08/18,11:06:02,12,07,1, 11.9,1,1, 15.011, 10580.009, 441.949, 52894.350 25/08/18,11:06:02,13,07,1, 11.9,1,1, 15.011, 10580.027, 441.941, 52894.342 25/08/18,11:06:02,14,07,1, 11.9,1,1, 15.011, 10580.012, 441.953, 52894.370 25/08/18,11:06:02,15,07,1, 11.9,1,1, 15.011, 10580.039, 441.969, 52894.363 25/08/18,11:06:02,16,07,1, 11.9,1,1, 15.011, 10580.006, 441.963, 52894.350 25/08/18,11:06:02,17,07,1, 11.9,1,1, 15.011, 10580.001, 441.956, 52894.382 25/08/18,11:06:02,18,07,1, 11.9,1,1, 15.011, 10579.996, 441.962, 52894.356 25/08/18,11:06:02,19,07,1, 11.9,1,1, 15.011, 10579.965, 441.965, 52894.378 25/08/18,11:06:03,00,07,1, 11.8,1,1, 15.009, 10579.957, 441.965, 52894.378 25/08/18,11:06:03,01,07,1, 11.8,1,1, 15.009, 10580.000, 441.941, 52894.368 25/08/18,11:06:03,02,07,1, 11.8,1,1, 15.009, 10579.969, 441.961, 52894.408 25/08/18,11:06:03,03,07,1, 11.8,1,1, 15.009, 10579.981, 441.964, 52894.428 25/08/18,11:06:03,04,07,1, 11.8,1,1, 15.009, 10579.994, 441.969, 52894.435 25/08/18,11:06:03,05,07,1, 11.8,1,1, 15.009, 10579.945, 441.977, 52894.433 25/08/18,11:06:03,06,07,1, 11.8,1,1, 15.009, 10579.969, 441.964, 52894.387 25/08/18,11:06:03,07,07,1, 11.8,1,1, 15.009, 10579.932, 441.935, 52894.415 25/08/18,11:06:03,08,07,1, 11.8,1,1, 15.009, 10579.951, 441.948, 52894.404 25/08/18,11:06:03,09,07,1, 11.8,1,1, 15.009, 10579.922, 441.955, 52894.406 25/08/18,11:06:03,10,07,1, 11.8,1,1, 15.009, 10579.938, 441.962, 52894.438 25/08/18,11:06:03,11,07,1, 11.8,1,1, 15.009, 10579.950, 441.963, 52894.413 25/08/18,11:06:03,12,07,1, 11.8,1,1, 15.009, 10579.949, 441.954, 52894.374 25/08/18,11:06:03,13,07,1, 11.8,1,1, 15.009, 10579.926, 441.967, 52894.444 25/08/18,11:06:03,14,07,1, 11.8,1,1, 15.009, 10579.946, 441.947, 52894.406 25/08/18,11:06:03,15,07,1, 11.8,1,1, 15.009, 10579.921, 441.951, 52894.423 25/08/18,11:06:03,16,07,1, 11.8,1,1, 15.009, 10579.942, 441.971, 52894.411 25/08/18,11:06:03,17,07,1, 11.8,1,1, 15.009, 10579.973, 441.963, 52894.395 25/08/18,11:06:03,18,07,1, 11.8,1,1, 15.009, 10579.941, 441.948, 52894.459 25/08/18,11:06:03,19,07,1, 11.8,1,1, 15.009, 10579.928, 441.953, 52894.467 25/08/18,11:06:04,00,07,1, 11.9,1,1, 15.010, 10579.923, 441.953, 52894.467 25/08/18,11:06:04,01,07,1, 11.9,1,1, 15.010, 10579.949, 441.955, 52894.424 25/08/18,11:06:04,02,07,1, 11.9,1,1, 15.010, 10579.935, 441.952, 52894.437 25/08/18,11:06:04,03,07,1, 11.9,1,1, 15.010, 10579.954, 441.951, 52894.375 25/08/18,11:06:04,04,07,1, 11.9,1,1, 15.010, 10579.944, 441.958, 52894.374 25/08/18,11:06:04,05,07,1, 11.9,1,1, 15.010, 10579.957, 441.953, 52894.386 25/08/18,11:06:04,06,07,1, 11.9,1,1, 15.010, 10579.936, 441.950, 52894.398 25/08/18,11:06:04,07,07,1, 11.9,1,1, 15.010, 10579.938, 441.952, 52894.398 25/08/18,11:06:04,08,07,1, 11.9,1,1, 15.010, 10579.967, 441.945, 52894.403 25/08/18,11:06:04,09,07,1, 11.9,1,1, 15.010, 10579.936, 441.942, 52894.390 25/08/18,11:06:04,10,07,1, 11.9,1,1, 15.010, 10579.965, 441.954, 52894.445 25/08/18,11:06:04,11,07,1, 11.9,1,1, 15.010, 10579.975, 441.952, 52894.304 25/08/18,11:06:04,12,07,1, 11.9,1,1, 15.010, 10579.955, 441.950, 52894.412 25/08/18,11:06:04,13,07,1, 11.9,1,1, 15.010, 10579.963, 441.951, 52894.386 25/08/18,11:06:04,14,07,1, 11.9,1,1, 15.010, 10579.970, 441.939, 52894.415 25/08/18,11:06:04,15,07,1, 11.9,1,1, 15.010, 10579.972, 441.959, 52894.424 25/08/18,11:06:04,16,07,1, 11.9,1,1, 15.010, 10579.969, 441.951, 52894.400 25/08/18,11:06:04,17,07,1, 11.9,1,1, 15.010, 10579.985, 441.968, 52894.401 25/08/18,11:06:04,18,07,1, 11.9,1,1, 15.010, 10579.964, 441.970, 52894.388 25/08/18,11:06:04,19,07,1, 11.9,1,1, 15.010, 10579.969, 441.979, 52894.397 25/08/18,11:06:05,00,06,1, 11.9,1,1, 15.009, 10579.965, 441.979, 52894.397 25/08/18,11:06:05,01,06,1, 11.9,1,1, 15.009, 10579.990, 441.948, 52894.330 25/08/18,11:06:05,02,06,1, 11.9,1,1, 15.009, 10579.994, 441.916, 52894.376 25/08/18,11:06:05,03,06,1, 11.9,1,1, 15.009, 10579.967, 441.953, 52894.399 25/08/18,11:06:05,04,06,1, 11.9,1,1, 15.009, 10579.964, 441.938, 52894.375 25/08/18,11:06:05,05,06,1, 11.9,1,1, 15.009, 10579.977, 441.932, 52894.398 25/08/18,11:06:05,06,06,1, 11.9,1,1, 15.009, 10580.002, 441.925, 52894.385 25/08/18,11:06:05,07,06,1, 11.9,1,1, 15.009, 10579.982, 441.941, 52894.394 25/08/18,11:06:05,08,06,1, 11.9,1,1, 15.009, 10579.987, 441.903, 52894.384 25/08/18,11:06:05,09,06,1, 11.9,1,1, 15.009, 10579.965, 441.901, 52894.395 25/08/18,11:06:05,10,06,1, 11.9,1,1, 15.009, 10579.971, 441.916, 52894.413 25/08/18,11:06:05,11,06,1, 11.9,1,1, 15.009, 10579.967, 441.915, 52894.410 25/08/18,11:06:05,12,06,1, 11.9,1,1, 15.009, 10579.970, 441.929, 52894.351 25/08/18,11:06:05,13,06,1, 11.9,1,1, 15.009, 10579.943, 441.927, 52894.424 25/08/18,11:06:05,14,06,1, 11.9,1,1, 15.009, 10579.970, 441.896, 52894.375 25/08/18,11:06:05,15,06,1, 11.9,1,1, 15.009, 10579.950, 441.929, 52894.388 25/08/18,11:06:05,16,06,1, 11.9,1,1, 15.009, 10579.928, 441.906, 52894.373 25/08/18,11:06:05,17,06,1, 11.9,1,1, 15.009, 10579.928, 441.887, 52894.377 25/08/18,11:06:05,18,06,1, 11.9,1,1, 15.009, 10579.955, 441.881, 52894.368 25/08/18,11:06:05,19,06,1, 11.9,1,1, 15.009, 10579.932, 441.874, 52894.346 25/08/18,11:06:06,00,06,1, 11.9,1,1, 15.006, 10579.923, 441.874, 52894.346 25/08/18,11:06:06,01,06,1, 11.9,1,1, 15.006, 10579.909, 441.888, 52894.360 25/08/18,11:06:06,02,06,1, 11.9,1,1, 15.006, 10579.921, 441.880, 52894.359 25/08/18,11:06:06,03,06,1, 11.9,1,1, 15.006, 10579.897, 441.848, 52894.352 25/08/18,11:06:06,04,06,1, 11.9,1,1, 15.006, 10579.900, 441.882, 52894.362 25/08/18,11:06:06,05,06,1, 11.9,1,1, 15.006, 10579.897, 441.849, 52894.368 25/08/18,11:06:06,06,06,1, 11.9,1,1, 15.006, 10579.889, 441.844, 52894.322 25/08/18,11:06:06,07,06,1, 11.9,1,1, 15.006, 10579.892, 441.850, 52894.342 25/08/18,11:06:06,08,06,1, 11.9,1,1, 15.006, 10579.892, 441.857, 52894.323 25/08/18,11:06:06,09,06,1, 11.9,1,1, 15.006, 10579.878, 441.848, 52894.247 25/08/18,11:06:06,10,06,1, 11.9,1,1, 15.006, 10579.891, 441.834, 52894.407 25/08/18,11:06:06,11,06,1, 11.9,1,1, 15.006, 10579.914, 441.841, 52894.341 25/08/18,11:06:06,12,06,1, 11.9,1,1, 15.006, 10579.899, 441.841, 52894.338 25/08/18,11:06:06,13,06,1, 11.9,1,1, 15.006, 10579.929, 441.828, 52894.387 25/08/18,11:06:06,14,06,1, 11.9,1,1, 15.006, 10579.911, 441.827, 52894.328 25/08/18,11:06:06,15,06,1, 11.9,1,1, 15.006, 10579.897, 441.820, 52894.368 25/08/18,11:06:06,16,06,1, 11.9,1,1, 15.006, 10579.896, 441.828, 52894.328 25/08/18,11:06:06,17,06,1, 11.9,1,1, 15.006, 10579.908, 441.834, 52894.323 25/08/18,11:06:06,18,06,1, 11.9,1,1, 15.006, 10579.882, 441.851, 52894.350 25/08/18,11:06:06,19,06,1, 11.9,1,1, 15.006, 10579.882, 441.821, 52894.340 25/08/18,11:06:07,00,06,1, 11.9,1,1, 15.008, 10579.882, 441.821, 52894.340 25/08/18,11:06:07,01,06,1, 11.9,1,1, 15.008, 10579.874, 441.815, 52894.371 25/08/18,11:06:07,02,06,1, 11.9,1,1, 15.008, 10579.894, 441.843, 52894.354 25/08/18,11:06:07,03,06,1, 11.9,1,1, 15.008, 10579.902, 441.853, 52894.324 25/08/18,11:06:07,04,06,1, 11.9,1,1, 15.008, 10579.873, 441.847, 52894.329 25/08/18,11:06:07,05,06,1, 11.9,1,1, 15.008, 10579.880, 441.844, 52894.351 25/08/18,11:06:07,06,06,1, 11.9,1,1, 15.008, 10579.882, 441.862, 52894.380 25/08/18,11:06:07,07,06,1, 11.9,1,1, 15.008, 10579.895, 441.836, 52894.367 25/08/18,11:06:07,08,06,1, 11.9,1,1, 15.008, 10579.895, 441.859, 52894.395 25/08/18,11:06:07,09,06,1, 11.9,1,1, 15.008, 10579.859, 441.867, 52894.332 25/08/18,11:06:07,10,06,1, 11.9,1,1, 15.008, 10579.865, 441.863, 52894.332 25/08/18,11:06:07,11,06,1, 11.9,1,1, 15.008, 10579.868, 441.872, 52894.426 25/08/18,11:06:07,12,06,1, 11.9,1,1, 15.008, 10579.870, 441.876, 52894.363 25/08/18,11:06:07,13,06,1, 11.9,1,1, 15.008, 10579.856, 441.878, 52894.362 25/08/18,11:06:07,14,06,1, 11.9,1,1, 15.008, 10579.852, 441.872, 52894.338 25/08/18,11:06:07,15,06,1, 11.9,1,1, 15.008, 10579.841, 441.871, 52894.329 25/08/18,11:06:07,16,06,1, 11.9,1,1, 15.008, 10579.845, 441.878, 52894.312 25/08/18,11:06:07,17,06,1, 11.9,1,1, 15.008, 10579.856, 441.892, 52894.323 25/08/18,11:06:07,18,06,1, 11.9,1,1, 15.008, 10579.848, 441.879, 52894.354 25/08/18,11:06:07,19,06,1, 11.9,1,1, 15.008, 10579.839, 441.886, 52894.353 25/08/18,11:06:08,00,06,1, 11.9,1,1, 15.007, 10579.832, 441.886, 52894.353 25/08/18,11:06:08,01,06,1, 11.9,1,1, 15.007, 10579.818, 441.880, 52894.344 25/08/18,11:06:08,02,06,1, 11.9,1,1, 15.007, 10579.785, 441.869, 52894.345 25/08/18,11:06:08,03,06,1, 11.9,1,1, 15.007, 10579.788, 441.856, 52894.343 25/08/18,11:06:08,04,06,1, 11.9,1,1, 15.007, 10579.781, 441.873, 52894.350 25/08/18,11:06:08,05,06,1, 11.9,1,1, 15.007, 10579.777, 441.875, 52894.353 25/08/18,11:06:08,06,06,1, 11.9,1,1, 15.007, 10579.786, 441.866, 52894.351 25/08/18,11:06:08,07,06,1, 11.9,1,1, 15.007, 10579.774, 441.858, 52894.358 25/08/18,11:06:08,08,06,1, 11.9,1,1, 15.007, 10579.765, 441.856, 52894.338 25/08/18,11:06:08,09,06,1, 11.9,1,1, 15.007, 10579.750, 441.876, 52894.328 25/08/18,11:06:08,10,06,1, 11.9,1,1, 15.007, 10579.757, 441.875, 52894.359 25/08/18,11:06:08,11,06,1, 11.9,1,1, 15.007, 10579.744, 441.840, 52894.359 25/08/18,11:06:08,12,06,1, 11.9,1,1, 15.007, 10579.727, 441.878, 52894.364 25/08/18,11:06:08,13,06,1, 11.9,1,1, 15.007, 10579.748, 441.872, 52894.330 25/08/18,11:06:08,14,06,1, 11.9,1,1, 15.007, 10579.724, 441.867, 52894.363 25/08/18,11:06:08,15,06,1, 11.9,1,1, 15.007, 10579.711, 441.863, 52894.324 25/08/18,11:06:08,16,06,1, 11.9,1,1, 15.007, 10579.729, 441.869, 52894.311 25/08/18,11:06:08,17,06,1, 11.9,1,1, 15.007, 10579.729, 441.840, 52894.338 25/08/18,11:06:08,18,06,1, 11.9,1,1, 15.007, 10579.690, 441.858, 52894.326 25/08/18,11:06:08,19,06,1, 11.9,1,1, 15.007, 10579.729, 441.856, 52894.364 25/08/18,11:06:09,00,06,1, 11.9,1,1, 15.007, 10579.723, 441.856, 52894.364 25/08/18,11:06:09,01,06,1, 11.9,1,1, 15.007, 10579.707, 441.845, 52894.274 25/08/18,11:06:09,02,06,1, 11.9,1,1, 15.007, 10579.710, 441.854, 52894.341 25/08/18,11:06:09,03,06,1, 11.9,1,1, 15.007, 10579.703, 441.844, 52894.334 25/08/18,11:06:09,04,06,1, 11.9,1,1, 15.007, 10579.695, 441.858, 52894.345 25/08/18,11:06:09,05,06,1, 11.9,1,1, 15.007, 10579.690, 441.857, 52894.351 25/08/18,11:06:09,06,06,1, 11.9,1,1, 15.007, 10579.700, 441.849, 52894.304 25/08/18,11:06:09,07,06,1, 11.9,1,1, 15.007, 10579.692, 441.867, 52894.329 25/08/18,11:06:09,08,06,1, 11.9,1,1, 15.007, 10579.730, 441.841, 52894.377 25/08/18,11:06:09,09,06,1, 11.9,1,1, 15.007, 10579.704, 441.847, 52894.370 25/08/18,11:06:09,10,06,1, 11.9,1,1, 15.007, 10579.717, 441.836, 52894.346 25/08/18,11:06:09,11,06,1, 11.9,1,1, 15.007, 10579.714, 441.862, 52894.341 25/08/18,11:06:09,12,06,1, 11.9,1,1, 15.007, 10579.723, 441.840, 52894.346 25/08/18,11:06:09,13,06,1, 11.9,1,1, 15.007, 10579.727, 441.865, 52894.325 25/08/18,11:06:09,14,06,1, 11.9,1,1, 15.007, 10579.716, 441.855, 52894.350 25/08/18,11:06:09,15,06,1, 11.9,1,1, 15.007, 10579.722, 441.873, 52894.392 25/08/18,11:06:09,16,06,1, 11.9,1,1, 15.007, 10579.710, 441.852, 52894.344 25/08/18,11:06:09,17,06,1, 11.9,1,1, 15.007, 10579.738, 441.829, 52894.316 25/08/18,11:06:09,18,06,1, 11.9,1,1, 15.007, 10579.738, 441.863, 52894.354 25/08/18,11:06:09,19,06,1, 11.9,1,1, 15.007, 10579.760, 441.852, 52894.371 25/08/18,11:06:10,00,06,1, 11.9,1,1, 15.010, 10579.756, 441.852, 52894.371 25/08/18,11:06:10,01,06,1, 11.9,1,1, 15.010, 10579.752, 441.849, 52894.319 25/08/18,11:06:10,02,06,1, 11.9,1,1, 15.010, 10579.743, 441.862, 52894.328 25/08/18,11:06:10,03,06,1, 11.9,1,1, 15.010, 10579.745, 441.865, 52894.344 25/08/18,11:06:10,04,06,1, 11.9,1,1, 15.010, 10579.748, 441.858, 52894.363 25/08/18,11:06:10,05,06,1, 11.9,1,1, 15.010, 10579.760, 441.859, 52894.337 25/08/18,11:06:10,06,06,1, 11.9,1,1, 15.010, 10579.766, 441.864, 52894.324 25/08/18,11:06:10,07,06,1, 11.9,1,1, 15.010, 10579.758, 441.846, 52894.323 25/08/18,11:06:10,08,06,1, 11.9,1,1, 15.010, 10579.754, 441.845, 52894.295 25/08/18,11:06:10,09,06,1, 11.9,1,1, 15.010, 10579.751, 441.853, 52894.366 25/08/18,11:06:10,10,06,1, 11.9,1,1, 15.010, 10579.715, 441.833, 52894.338 25/08/18,11:06:10,11,06,1, 11.9,1,1, 15.010, 10579.721, 441.837, 52894.323 25/08/18,11:06:10,12,06,1, 11.9,1,1, 15.010, 10579.741, 441.842, 52894.340 25/08/18,11:06:10,13,06,1, 11.9,1,1, 15.010, 10579.725, 441.835, 52894.313 25/08/18,11:06:10,14,06,1, 11.9,1,1, 15.010, 10579.737, 441.826, 52894.283 25/08/18,11:06:10,15,06,1, 11.9,1,1, 15.010, 10579.730, 441.822, 52894.309 25/08/18,11:06:10,16,06,1, 11.9,1,1, 15.010, 10579.754, 441.838, 52894.349 25/08/18,11:06:10,17,06,1, 11.9,1,1, 15.010, 10579.748, 441.806, 52894.316 25/08/18,11:06:10,18,06,1, 11.9,1,1, 15.010, 10579.740, 441.812, 52894.272 25/08/18,11:06:10,19,06,1, 11.9,1,1, 15.010, 10579.757, 441.801, 52894.320 25/08/18,11:06:11,00,08,1, 11.9,1,1, 15.009, 10579.756, 441.801, 52894.320 25/08/18,11:06:11,01,08,1, 11.9,1,1, 15.009, 10579.732, 441.779, 52894.267 25/08/18,11:06:11,02,08,1, 11.9,1,1, 15.009, 10579.742, 441.768, 52894.320 25/08/18,11:06:11,03,08,1, 11.9,1,1, 15.009, 10579.743, 441.776, 52894.263 25/08/18,11:06:11,04,08,1, 11.9,1,1, 15.009, 10579.729, 441.769, 52894.257 25/08/18,11:06:11,05,08,1, 11.9,1,1, 15.009, 10579.750, 441.765, 52894.301 25/08/18,11:06:11,06,08,1, 11.9,1,1, 15.009, 10579.737, 441.759, 52894.322 25/08/18,11:06:11,07,08,1, 11.9,1,1, 15.009, 10579.735, 441.763, 52894.261 25/08/18,11:06:11,08,08,1, 11.9,1,1, 15.009, 10579.746, 441.735, 52894.292 25/08/18,11:06:11,09,08,1, 11.9,1,1, 15.009, 10579.765, 441.730, 52894.282 25/08/18,11:06:11,10,08,1, 11.9,1,1, 15.009, 10579.743, 441.747, 52894.245 25/08/18,11:06:11,11,08,1, 11.9,1,1, 15.009, 10579.734, 441.745, 52894.233 25/08/18,11:06:11,12,08,1, 11.9,1,1, 15.009, 10579.746, 441.750, 52894.305 25/08/18,11:06:11,13,08,1, 11.9,1,1, 15.009, 10579.742, 441.737, 52894.238 25/08/18,11:06:11,14,08,1, 11.9,1,1, 15.009, 10579.728, 441.718, 52894.254 25/08/18,11:06:11,15,08,1, 11.9,1,1, 15.009, 10579.729, 441.722, 52894.262 25/08/18,11:06:11,16,08,1, 11.9,1,1, 15.009, 10579.753, 441.727, 52894.267 25/08/18,11:06:11,17,08,1, 11.9,1,1, 15.009, 10579.766, 441.720, 52894.284 25/08/18,11:06:11,18,08,1, 11.9,1,1, 15.009, 10579.734, 441.702, 52894.285 25/08/18,11:06:11,19,08,1, 11.9,1,1, 15.009, 10579.750, 441.692, 52894.258 25/08/18,11:06:12,00,06,1, 11.9,1,1, 15.011, 10579.748, 441.692, 52894.258 25/08/18,11:06:12,01,06,1, 11.9,1,1, 15.011, 10579.707, 441.720, 52894.296 25/08/18,11:06:12,02,06,1, 11.9,1,1, 15.011, 10579.768, 441.686, 52894.260 25/08/18,11:06:12,03,06,1, 11.9,1,1, 15.011, 10579.765, 441.680, 52894.252 25/08/18,11:06:12,04,06,1, 11.9,1,1, 15.011, 10579.740, 441.688, 52894.296 25/08/18,11:06:12,05,06,1, 11.9,1,1, 15.011, 10579.753, 441.680, 52894.252 25/08/18,11:06:12,06,06,1, 11.9,1,1, 15.011, 10579.763, 441.688, 52894.239 25/08/18,11:06:12,07,06,1, 11.9,1,1, 15.011, 10579.771, 441.670, 52894.266 25/08/18,11:06:12,08,06,1, 11.9,1,1, 15.011, 10579.726, 441.696, 52894.244 25/08/18,11:06:12,09,06,1, 11.9,1,1, 15.011, 10579.742, 441.704, 52894.233 25/08/18,11:06:12,10,06,1, 11.9,1,1, 15.011, 10579.732, 441.664, 52894.252 25/08/18,11:06:12,11,06,1, 11.9,1,1, 15.011, 10579.754, 441.688, 52894.222 25/08/18,11:06:12,12,06,1, 11.9,1,1, 15.011, 10579.749, 441.686, 52894.295 25/08/18,11:06:12,13,06,1, 11.9,1,1, 15.011, 10579.734, 441.670, 52894.238 25/08/18,11:06:12,14,06,1, 11.9,1,1, 15.011, 10579.748, 441.647, 52894.233 25/08/18,11:06:12,15,06,1, 11.9,1,1, 15.011, 10579.735, 441.676, 52894.215 25/08/18,11:06:12,16,06,1, 11.9,1,1, 15.011, 10579.738, 441.667, 52894.219 25/08/18,11:06:12,17,06,1, 11.9,1,1, 15.011, 10579.720, 441.661, 52894.254 25/08/18,11:06:12,18,06,1, 11.9,1,1, 15.011, 10579.723, 441.637, 52894.264 25/08/18,11:06:12,19,06,1, 11.9,1,1, 15.011, 10579.729, 441.624, 52894.229 25/08/18,11:06:13,00,08,1, 11.9,1,1, 15.007, 10579.723, 441.624, 52894.229 25/08/18,11:06:13,01,08,1, 11.9,1,1, 15.007, 10579.730, 441.614, 52894.217 25/08/18,11:06:13,02,08,1, 11.9,1,1, 15.007, 10579.714, 441.606, 52894.199 25/08/18,11:06:13,03,08,1, 11.9,1,1, 15.007, 10579.714, 441.615, 52894.253 25/08/18,11:06:13,04,08,1, 11.9,1,1, 15.007, 10579.713, 441.618, 52894.225 25/08/18,11:06:13,05,08,1, 11.9,1,1, 15.007, 10579.717, 441.589, 52894.189 25/08/18,11:06:13,06,08,1, 11.9,1,1, 15.007, 10579.704, 441.607, 52894.216 25/08/18,11:06:13,07,08,1, 11.9,1,1, 15.007, 10579.705, 441.583, 52894.209 25/08/18,11:06:13,08,08,1, 11.9,1,1, 15.007, 10579.682, 441.580, 52894.179 25/08/18,11:06:13,09,08,1, 11.9,1,1, 15.007, 10579.705, 441.581, 52894.248 25/08/18,11:06:13,10,08,1, 11.9,1,1, 15.007, 10579.679, 441.566, 52894.209 25/08/18,11:06:13,11,08,1, 11.9,1,1, 15.007, 10579.663, 441.555, 52894.231 25/08/18,11:06:13,12,08,1, 11.9,1,1, 15.007, 10579.664, 441.548, 52894.189 25/08/18,11:06:13,13,08,1, 11.9,1,1, 15.007, 10579.655, 441.560, 52894.172 25/08/18,11:06:13,14,08,1, 11.9,1,1, 15.007, 10579.664, 441.560, 52894.178 25/08/18,11:06:13,15,08,1, 11.9,1,1, 15.007, 10579.652, 441.569, 52894.178 25/08/18,11:06:13,16,08,1, 11.9,1,1, 15.007, 10579.655, 441.527, 52894.131 25/08/18,11:06:13,17,08,1, 11.9,1,1, 15.007, 10579.639, 441.547, 52894.176 25/08/18,11:06:13,18,08,1, 11.9,1,1, 15.007, 10579.660, 441.526, 52894.285 25/08/18,11:06:13,19,08,1, 11.9,1,1, 15.007, 10579.654, 441.510, 52894.050 25/08/18,11:06:14,00,07,1, 11.9,1,1, 15.009, 10579.648, 441.510, 52894.050 25/08/18,11:06:14,01,07,1, 11.9,1,1, 15.009, 10579.618, 441.507, 52894.160 25/08/18,11:06:14,02,07,1, 11.9,1,1, 15.009, 10579.640, 441.506, 52894.154 25/08/18,11:06:14,03,07,1, 11.9,1,1, 15.009, 10579.629, 441.507, 52894.156 25/08/18,11:06:14,04,07,1, 11.9,1,1, 15.009, 10579.647, 441.489, 52894.151 25/08/18,11:06:14,05,07,1, 11.9,1,1, 15.009, 10579.640, 441.509, 52894.126 25/08/18,11:06:14,06,07,1, 11.9,1,1, 15.009, 10579.649, 441.477, 52894.127 25/08/18,11:06:14,07,07,1, 11.9,1,1, 15.009, 10579.631, 441.475, 52894.112 25/08/18,11:06:14,08,07,1, 11.9,1,1, 15.009, 10579.634, 441.481, 52894.134 25/08/18,11:06:14,09,07,1, 11.9,1,1, 15.009, 10579.642, 441.456, 52894.146 25/08/18,11:06:14,10,07,1, 11.9,1,1, 15.009, 10579.656, 441.457, 52894.161 25/08/18,11:06:14,11,07,1, 11.9,1,1, 15.009, 10579.641, 441.464, 52894.150 25/08/18,11:06:14,12,07,1, 11.9,1,1, 15.009, 10579.660, 441.446, 52894.148 25/08/18,11:06:14,13,07,1, 11.9,1,1, 15.009, 10579.651, 441.422, 52894.131 25/08/18,11:06:14,14,07,1, 11.9,1,1, 15.009, 10579.668, 441.423, 52894.130 25/08/18,11:06:14,15,07,1, 11.9,1,1, 15.009, 10579.669, 441.406, 52894.084 25/08/18,11:06:14,16,07,1, 11.9,1,1, 15.009, 10579.667, 441.427, 52894.142 25/08/18,11:06:14,17,07,1, 11.9,1,1, 15.009, 10579.680, 441.397, 52894.133 25/08/18,11:06:14,18,07,1, 11.9,1,1, 15.009, 10579.702, 441.408, 52894.105 25/08/18,11:06:14,19,07,1, 11.9,1,1, 15.009, 10579.692, 441.424, 52894.151 25/08/18,11:06:15,00,07,1, 12.0,1,1, 15.009, 10579.690, 441.424, 52894.151 25/08/18,11:06:15,01,07,1, 12.0,1,1, 15.009, 10579.722, 441.452, 52894.126 25/08/18,11:06:15,02,07,1, 12.0,1,1, 15.009, 10579.707, 441.420, 52894.083 25/08/18,11:06:15,03,07,1, 12.0,1,1, 15.009, 10579.702, 441.417, 52894.145 25/08/18,11:06:15,04,07,1, 12.0,1,1, 15.009, 10579.701, 441.431, 52894.119 25/08/18,11:06:15,05,07,1, 12.0,1,1, 15.009, 10579.710, 441.411, 52894.117 25/08/18,11:06:15,06,07,1, 12.0,1,1, 15.009, 10579.721, 441.409, 52894.103 25/08/18,11:06:15,07,07,1, 12.0,1,1, 15.009, 10579.716, 441.400, 52894.083 25/08/18,11:06:15,08,07,1, 12.0,1,1, 15.009, 10579.730, 441.426, 52894.107 25/08/18,11:06:15,09,07,1, 12.0,1,1, 15.009, 10579.759, 441.401, 52894.095 25/08/18,11:06:15,10,07,1, 12.0,1,1, 15.009, 10579.763, 441.393, 52894.072 25/08/18,11:06:15,11,07,1, 12.0,1,1, 15.009, 10579.738, 441.410, 52894.091 25/08/18,11:06:15,12,07,1, 12.0,1,1, 15.009, 10579.758, 441.410, 52894.089 25/08/18,11:06:15,13,07,1, 12.0,1,1, 15.009, 10579.715, 441.394, 52894.096 25/08/18,11:06:15,14,07,1, 12.0,1,1, 15.009, 10579.738, 441.402, 52894.119 25/08/18,11:06:15,15,07,1, 12.0,1,1, 15.009, 10579.759, 441.367, 52894.095 25/08/18,11:06:15,16,07,1, 12.0,1,1, 15.009, 10579.754, 441.379, 52894.117 25/08/18,11:06:15,17,07,1, 12.0,1,1, 15.009, 10579.748, 441.403, 52894.074 25/08/18,11:06:15,18,07,1, 12.0,1,1, 15.009, 10579.766, 441.348, 52894.077 25/08/18,11:06:15,19,07,1, 12.0,1,1, 15.009, 10579.737, 441.353, 52894.094 25/08/18,11:06:16,00,07,1, 11.9,1,1, 15.013, 10579.731, 441.353, 52894.094 25/08/18,11:06:16,01,07,1, 11.9,1,1, 15.013, 10579.777, 441.347, 52894.150 25/08/18,11:06:16,02,07,1, 11.9,1,1, 15.013, 10579.716, 441.347, 52894.059 25/08/18,11:06:16,03,07,1, 11.9,1,1, 15.013, 10579.731, 441.344, 52894.093 25/08/18,11:06:16,04,07,1, 11.9,1,1, 15.013, 10579.717, 441.327, 52894.029 25/08/18,11:06:16,05,07,1, 11.9,1,1, 15.013, 10579.729, 441.303, 52894.056 25/08/18,11:06:16,06,07,1, 11.9,1,1, 15.013, 10579.728, 441.307, 52894.051 25/08/18,11:06:16,07,07,1, 11.9,1,1, 15.013, 10579.727, 441.279, 52894.030 25/08/18,11:06:16,08,07,1, 11.9,1,1, 15.013, 10579.738, 441.260, 52894.058 25/08/18,11:06:16,09,07,1, 11.9,1,1, 15.013, 10579.736, 441.266, 52894.048 25/08/18,11:06:16,10,07,1, 11.9,1,1, 15.013, 10579.724, 441.265, 52894.035 25/08/18,11:06:16,11,07,1, 11.9,1,1, 15.013, 10579.719, 441.249, 52894.081 25/08/18,11:06:16,12,07,1, 11.9,1,1, 15.013, 10579.722, 441.229, 52894.047 25/08/18,11:06:16,13,07,1, 11.9,1,1, 15.013, 10579.726, 441.231, 52894.036 25/08/18,11:06:16,14,07,1, 11.9,1,1, 15.013, 10579.725, 441.221, 52894.043 25/08/18,11:06:16,15,07,1, 11.9,1,1, 15.013, 10579.712, 441.183, 52894.027 25/08/18,11:06:16,16,07,1, 11.9,1,1, 15.013, 10579.711, 441.168, 52894.007 25/08/18,11:06:16,17,07,1, 11.9,1,1, 15.013, 10579.727, 441.179, 52894.002 25/08/18,11:06:16,18,07,1, 11.9,1,1, 15.013, 10579.709, 441.152, 52894.004 25/08/18,11:06:16,19,07,1, 11.9,1,1, 15.013, 10579.744, 441.132, 52893.971 25/08/18,11:06:17,00,07,1, 11.9,1,1, 15.009, 10579.740, 441.132, 52893.971 25/08/18,11:06:17,01,07,1, 11.9,1,1, 15.009, 10579.742, 441.129, 52893.984 25/08/18,11:06:17,02,07,1, 11.9,1,1, 15.009, 10579.748, 441.102, 52894.003 25/08/18,11:06:17,03,07,1, 11.9,1,1, 15.009, 10579.722, 441.093, 52893.983 25/08/18,11:06:17,04,07,1, 11.9,1,1, 15.009, 10579.736, 441.089, 52893.949 25/08/18,11:06:17,05,07,1, 11.9,1,1, 15.009, 10579.746, 441.060, 52894.000 25/08/18,11:06:17,06,07,1, 11.9,1,1, 15.009, 10579.750, 441.056, 52893.980 25/08/18,11:06:17,07,07,1, 11.9,1,1, 15.009, 10579.742, 441.053, 52893.963 25/08/18,11:06:17,08,07,1, 11.9,1,1, 15.009, 10579.756, 441.013, 52893.995 25/08/18,11:06:17,09,07,1, 11.9,1,1, 15.009, 10579.732, 441.002, 52893.973 25/08/18,11:06:17,10,07,1, 11.9,1,1, 15.009, 10579.741, 441.017, 52893.925 25/08/18,11:06:17,11,07,1, 11.9,1,1, 15.009, 10579.756, 441.011, 52893.949 25/08/18,11:06:17,12,07,1, 11.9,1,1, 15.009, 10579.738, 441.017, 52893.987 25/08/18,11:06:17,13,07,1, 11.9,1,1, 15.009, 10579.740, 441.002, 52893.978 25/08/18,11:06:17,14,07,1, 11.9,1,1, 15.009, 10579.745, 440.980, 52893.966 25/08/18,11:06:17,15,07,1, 11.9,1,1, 15.009, 10579.725, 440.988, 52893.986 25/08/18,11:06:17,16,07,1, 11.9,1,1, 15.009, 10579.740, 440.969, 52893.943 25/08/18,11:06:17,17,07,1, 11.9,1,1, 15.009, 10579.750, 440.957, 52893.926 25/08/18,11:06:17,18,07,1, 11.9,1,1, 15.009, 10579.743, 440.968, 52893.963 25/08/18,11:06:17,19,07,1, 11.9,1,1, 15.009, 10579.716, 440.959, 52893.930 25/08/18,11:06:18,00,07,1, 12.0,1,1, 15.009, 10579.715, 440.959, 52893.930 25/08/18,11:06:18,01,07,1, 12.0,1,1, 15.009, 10579.741, 440.922, 52893.968 25/08/18,11:06:18,02,07,1, 12.0,1,1, 15.009, 10579.709, 440.942, 52893.893 25/08/18,11:06:18,03,07,1, 12.0,1,1, 15.009, 10579.695, 440.905, 52893.992 25/08/18,11:06:18,04,07,1, 12.0,1,1, 15.009, 10579.721, 440.925, 52893.923 25/08/18,11:06:18,05,07,1, 12.0,1,1, 15.009, 10579.722, 440.922, 52893.969 25/08/18,11:06:18,06,07,1, 12.0,1,1, 15.009, 10579.706, 440.901, 52893.949 25/08/18,11:06:18,07,07,1, 12.0,1,1, 15.009, 10579.711, 440.916, 52893.907 25/08/18,11:06:18,08,07,1, 12.0,1,1, 15.009, 10579.690, 440.899, 52893.937 25/08/18,11:06:18,09,07,1, 12.0,1,1, 15.009, 10579.682, 440.886, 52893.973 25/08/18,11:06:18,10,07,1, 12.0,1,1, 15.009, 10579.679, 440.865, 52893.916 25/08/18,11:06:18,11,07,1, 12.0,1,1, 15.009, 10579.657, 440.899, 52893.859 25/08/18,11:06:18,12,07,1, 12.0,1,1, 15.009, 10579.658, 440.856, 52893.949 25/08/18,11:06:18,13,07,1, 12.0,1,1, 15.009, 10579.651, 440.847, 52893.889 25/08/18,11:06:18,14,07,1, 12.0,1,1, 15.009, 10579.658, 440.838, 52893.907 25/08/18,11:06:18,15,07,1, 12.0,1,1, 15.009, 10579.654, 440.834, 52893.904 25/08/18,11:06:18,16,07,1, 12.0,1,1, 15.009, 10579.632, 440.811, 52893.935 25/08/18,11:06:18,17,07,1, 12.0,1,1, 15.009, 10579.626, 440.819, 52893.917 25/08/18,11:06:18,18,07,1, 12.0,1,1, 15.009, 10579.634, 440.806, 52893.894 25/08/18,11:06:18,19,07,1, 12.0,1,1, 15.009, 10579.603, 440.823, 52893.918 25/08/18,11:06:19,00,07,1, 11.9,1,1, 15.009, 10579.598, 440.823, 52893.918 25/08/18,11:06:19,01,07,1, 11.9,1,1, 15.009, 10579.615, 440.793, 52893.860 25/08/18,11:06:19,02,07,1, 11.9,1,1, 15.009, 10579.625, 440.763, 52893.888 25/08/18,11:06:19,03,07,1, 11.9,1,1, 15.009, 10579.596, 440.760, 52893.906 25/08/18,11:06:19,04,07,1, 11.9,1,1, 15.009, 10579.590, 440.762, 52893.869 25/08/18,11:06:19,05,07,1, 11.9,1,1, 15.009, 10579.593, 440.756, 52893.837 25/08/18,11:06:19,06,07,1, 11.9,1,1, 15.009, 10579.588, 440.731, 52893.899 25/08/18,11:06:19,07,07,1, 11.9,1,1, 15.009, 10579.565, 440.720, 52893.843 25/08/18,11:06:19,08,07,1, 11.9,1,1, 15.009, 10579.601, 440.713, 52893.866 25/08/18,11:06:19,09,07,1, 11.9,1,1, 15.009, 10579.552, 440.716, 52893.873 25/08/18,11:06:19,10,07,1, 11.9,1,1, 15.009, 10579.565, 440.687, 52893.845 25/08/18,11:06:19,11,07,1, 11.9,1,1, 15.009, 10579.580, 440.687, 52893.828 25/08/18,11:06:19,12,07,1, 11.9,1,1, 15.009, 10579.564, 440.683, 52893.860 25/08/18,11:06:19,13,07,1, 11.9,1,1, 15.009, 10579.574, 440.673, 52893.893 25/08/18,11:06:19,14,07,1, 11.9,1,1, 15.009, 10579.577, 440.653, 52893.862 25/08/18,11:06:19,15,07,1, 11.9,1,1, 15.009, 10579.572, 440.674, 52893.861 25/08/18,11:06:19,16,07,1, 11.9,1,1, 15.009, 10579.560, 440.659, 52893.843 25/08/18,11:06:19,17,07,1, 11.9,1,1, 15.009, 10579.570, 440.641, 52893.862 25/08/18,11:06:19,18,07,1, 11.9,1,1, 15.009, 10579.548, 440.641, 52893.858 25/08/18,11:06:19,19,07,1, 11.9,1,1, 15.009, 10579.566, 440.628, 52893.858 25/08/18,11:06:20,00,07,1, 11.9,1,1, 15.013, 10579.565, 440.628, 52893.858 25/08/18,11:06:20,01,07,1, 11.9,1,1, 15.013, 10579.580, 440.608, 52893.813 25/08/18,11:06:20,02,07,1, 11.9,1,1, 15.013, 10579.574, 440.602, 52893.840 25/08/18,11:06:20,03,07,1, 11.9,1,1, 15.013, 10579.556, 440.610, 52893.840 25/08/18,11:06:20,04,07,1, 11.9,1,1, 15.013, 10579.567, 440.599, 52893.844 25/08/18,11:06:20,05,07,1, 11.9,1,1, 15.013, 10579.570, 440.584, 52893.832 25/08/18,11:06:20,06,07,1, 11.9,1,1, 15.013, 10579.580, 440.576, 52893.853 25/08/18,11:06:20,07,07,1, 11.9,1,1, 15.013, 10579.583, 440.566, 52893.847 25/08/18,11:06:20,08,07,1, 11.9,1,1, 15.013, 10579.600, 440.609, 52893.850 25/08/18,11:06:20,09,07,1, 11.9,1,1, 15.013, 10579.555, 440.560, 52893.836 25/08/18,11:06:20,10,07,1, 11.9,1,1, 15.013, 10579.570, 440.578, 52893.862 25/08/18,11:06:20,11,07,1, 11.9,1,1, 15.013, 10579.561, 440.558, 52893.799 25/08/18,11:06:20,12,07,1, 11.9,1,1, 15.013, 10579.579, 440.569, 52893.864 25/08/18,11:06:20,13,07,1, 11.9,1,1, 15.013, 10579.575, 440.545, 52893.837 25/08/18,11:06:20,14,07,1, 11.9,1,1, 15.013, 10579.559, 440.540, 52893.846 25/08/18,11:06:20,15,07,1, 11.9,1,1, 15.013, 10579.571, 440.536, 52893.822 25/08/18,11:06:20,16,07,1, 11.9,1,1, 15.013, 10579.552, 440.534, 52893.829 25/08/18,11:06:20,17,07,1, 11.9,1,1, 15.013, 10579.576, 440.532, 52893.782 25/08/18,11:06:20,18,07,1, 11.9,1,1, 15.013, 10579.553, 440.512, 52893.821 25/08/18,11:06:20,19,07,1, 11.9,1,1, 15.013, 10579.551, 440.534, 52893.845 25/08/18,11:06:21,00,06,1, 11.9,1,1, 15.008, 10579.548, 440.534, 52893.845 25/08/18,11:06:21,01,06,1, 11.9,1,1, 15.008, 10579.547, 440.510, 52893.842 25/08/18,11:06:21,02,06,1, 11.9,1,1, 15.008, 10579.524, 440.526, 52893.818 25/08/18,11:06:21,03,06,1, 11.9,1,1, 15.008, 10579.536, 440.508, 52893.801 25/08/18,11:06:21,04,06,1, 11.9,1,1, 15.008, 10579.537, 440.494, 52893.846 25/08/18,11:06:21,05,06,1, 11.9,1,1, 15.008, 10579.550, 440.501, 52893.809 25/08/18,11:06:21,06,06,1, 11.9,1,1, 15.008, 10579.520, 440.494, 52893.785 25/08/18,11:06:21,07,06,1, 11.9,1,1, 15.008, 10579.534, 440.487, 52893.823 25/08/18,11:06:21,08,06,1, 11.9,1,1, 15.008, 10579.525, 440.474, 52893.770 25/08/18,11:06:21,09,06,1, 11.9,1,1, 15.008, 10579.534, 440.464, 52893.759 25/08/18,11:06:21,10,06,1, 11.9,1,1, 15.008, 10579.502, 440.451, 52893.770 25/08/18,11:06:21,11,06,1, 11.9,1,1, 15.008, 10579.519, 440.460, 52893.785 25/08/18,11:06:21,12,06,1, 11.9,1,1, 15.008, 10579.522, 440.436, 52893.765 25/08/18,11:06:21,13,06,1, 11.9,1,1, 15.008, 10579.533, 440.432, 52893.736 25/08/18,11:06:21,14,06,1, 11.9,1,1, 15.008, 10579.508, 440.422, 52893.775 25/08/18,11:06:21,15,06,1, 11.9,1,1, 15.008, 10579.524, 440.439, 52893.758 25/08/18,11:06:21,16,06,1, 11.9,1,1, 15.008, 10579.497, 440.431, 52893.766 25/08/18,11:06:21,17,06,1, 11.9,1,1, 15.008, 10579.512, 440.420, 52893.760 25/08/18,11:06:21,18,06,1, 11.9,1,1, 15.008, 10579.502, 440.422, 52893.734 25/08/18,11:06:21,19,06,1, 11.9,1,1, 15.008, 10579.497, 440.410, 52893.740 25/08/18,11:06:22,00,06,1, 11.9,1,1, 15.011, 10579.489, 440.410, 52893.740 25/08/18,11:06:22,01,06,1, 11.9,1,1, 15.011, 10579.513, 440.395, 52893.759 25/08/18,11:06:22,02,06,1, 11.9,1,1, 15.011, 10579.505, 440.396, 52893.783 25/08/18,11:06:22,03,06,1, 11.9,1,1, 15.011, 10579.497, 440.378, 52893.756 25/08/18,11:06:22,04,06,1, 11.9,1,1, 15.011, 10579.522, 440.379, 52893.742 25/08/18,11:06:22,05,06,1, 11.9,1,1, 15.011, 10579.511, 440.405, 52893.744 25/08/18,11:06:22,06,06,1, 11.9,1,1, 15.011, 10579.526, 440.375, 52893.716 25/08/18,11:06:22,07,06,1, 11.9,1,1, 15.011, 10579.507, 440.368, 52893.723 25/08/18,11:06:22,08,06,1, 11.9,1,1, 15.011, 10579.510, 440.376, 52893.761 25/08/18,11:06:22,09,06,1, 11.9,1,1, 15.011, 10579.531, 440.365, 52893.729 25/08/18,11:06:22,10,06,1, 11.9,1,1, 15.011, 10579.546, 440.335, 52893.753 25/08/18,11:06:22,11,06,1, 11.9,1,1, 15.011, 10579.503, 440.350, 52893.721 25/08/18,11:06:22,12,06,1, 11.9,1,1, 15.011, 10579.531, 440.345, 52893.738 25/08/18,11:06:22,13,06,1, 11.9,1,1, 15.011, 10579.521, 440.336, 52893.776 25/08/18,11:06:22,14,06,1, 11.9,1,1, 15.011, 10579.547, 440.348, 52893.765 25/08/18,11:06:22,15,06,1, 11.9,1,1, 15.011, 10579.540, 440.352, 52893.740 25/08/18,11:06:22,16,06,1, 11.9,1,1, 15.011, 10579.538, 440.331, 52893.733 25/08/18,11:06:22,17,06,1, 11.9,1,1, 15.011, 10579.557, 440.343, 52893.731 25/08/18,11:06:22,18,06,1, 11.9,1,1, 15.011, 10579.576, 440.331, 52893.717 25/08/18,11:06:22,19,06,1, 11.9,1,1, 15.011, 10579.553, 440.323, 52893.731 25/08/18,11:06:23,00,06,1, 11.9,1,1, 15.011, 10579.548, 440.323, 52893.731 25/08/18,11:06:23,01,06,1, 11.9,1,1, 15.011, 10579.565, 440.314, 52893.703 25/08/18,11:06:23,02,06,1, 11.9,1,1, 15.011, 10579.584, 440.307, 52893.718 25/08/18,11:06:23,03,06,1, 11.9,1,1, 15.011, 10579.554, 440.329, 52893.737 25/08/18,11:06:23,04,06,1, 11.9,1,1, 15.011, 10579.557, 440.290, 52893.707 25/08/18,11:06:23,05,06,1, 11.9,1,1, 15.011, 10579.552, 440.287, 52893.750 25/08/18,11:06:23,06,06,1, 11.9,1,1, 15.011, 10579.560, 440.271, 52893.713 25/08/18,11:06:23,07,06,1, 11.9,1,1, 15.011, 10579.555, 440.299, 52893.701 25/08/18,11:06:23,08,06,1, 11.9,1,1, 15.011, 10579.568, 440.286, 52893.769 25/08/18,11:06:23,09,06,1, 11.9,1,1, 15.011, 10579.567, 440.274, 52893.756 25/08/18,11:06:23,10,06,1, 11.9,1,1, 15.011, 10579.555, 440.277, 52893.705 25/08/18,11:06:23,11,06,1, 11.9,1,1, 15.011, 10579.550, 440.273, 52893.734 25/08/18,11:06:23,12,06,1, 11.9,1,1, 15.011, 10579.569, 440.274, 52893.714 25/08/18,11:06:23,13,06,1, 11.9,1,1, 15.011, 10579.546, 440.243, 52893.732 25/08/18,11:06:23,14,06,1, 11.9,1,1, 15.011, 10579.558, 440.249, 52893.669 25/08/18,11:06:23,15,06,1, 11.9,1,1, 15.011, 10579.570, 440.241, 52893.716 25/08/18,11:06:23,16,06,1, 11.9,1,1, 15.011, 10579.522, 440.232, 52893.689 25/08/18,11:06:23,17,06,1, 11.9,1,1, 15.011, 10579.535, 440.231, 52893.726 25/08/18,11:06:23,18,06,1, 11.9,1,1, 15.011, 10579.535, 440.197, 52893.717 25/08/18,11:06:23,19,06,1, 11.9,1,1, 15.011, 10579.569, 440.210, 52893.701 25/08/18,11:06:24,00,06,1, 11.9,1,1, 15.011, 10579.565, 440.210, 52893.701 25/08/18,11:06:24,01,06,1, 11.9,1,1, 15.011, 10579.519, 440.190, 52893.677 25/08/18,11:06:24,02,06,1, 11.9,1,1, 15.011, 10579.541, 440.150, 52893.666 25/08/18,11:06:24,03,06,1, 11.9,1,1, 15.011, 10579.545, 440.157, 52893.698 25/08/18,11:06:24,04,06,1, 11.9,1,1, 15.011, 10579.511, 440.168, 52893.672 25/08/18,11:06:24,05,06,1, 11.9,1,1, 15.011, 10579.513, 440.158, 52893.681 25/08/18,11:06:24,06,06,1, 11.9,1,1, 15.011, 10579.500, 440.152, 52893.678 25/08/18,11:06:24,07,06,1, 11.9,1,1, 15.011, 10579.503, 440.132, 52893.661 25/08/18,11:06:24,08,06,1, 11.9,1,1, 15.011, 10579.488, 440.121, 52893.689 25/08/18,11:06:24,09,06,1, 11.9,1,1, 15.011, 10579.503, 440.110, 52893.634 25/08/18,11:06:24,10,06,1, 11.9,1,1, 15.011, 10579.499, 440.079, 52893.657 25/08/18,11:06:24,11,06,1, 11.9,1,1, 15.011, 10579.501, 440.090, 52893.661 25/08/18,11:06:24,12,06,1, 11.9,1,1, 15.011, 10579.509, 440.085, 52893.606 25/08/18,11:06:24,13,06,1, 11.9,1,1, 15.011, 10579.487, 440.088, 52893.621 25/08/18,11:06:24,14,06,1, 11.9,1,1, 15.011, 10579.509, 440.041, 52893.688 25/08/18,11:06:24,15,06,1, 11.9,1,1, 15.011, 10579.507, 440.031, 52893.624 25/08/18,11:06:24,16,06,1, 11.9,1,1, 15.011, 10579.501, 440.040, 52893.603 25/08/18,11:06:24,17,06,1, 11.9,1,1, 15.011, 10579.503, 440.025, 52893.653 25/08/18,11:06:24,18,06,1, 11.9,1,1, 15.011, 10579.484, 439.992, 52893.598 25/08/18,11:06:24,19,06,1, 11.9,1,1, 15.011, 10579.528, 440.008, 52893.640 25/08/18,11:06:25,00,07,1, 11.9,1,1, 15.011, 10579.523, 440.008, 52893.640 25/08/18,11:06:25,01,07,1, 11.9,1,1, 15.011, 10579.499, 439.980, 52893.607 25/08/18,11:06:25,02,07,1, 11.9,1,1, 15.011, 10579.503, 439.976, 52893.568 25/08/18,11:06:25,03,07,1, 11.9,1,1, 15.011, 10579.486, 439.985, 52893.590 25/08/18,11:06:25,04,07,1, 11.9,1,1, 15.011, 10579.504, 439.939, 52893.642 25/08/18,11:06:25,05,07,1, 11.9,1,1, 15.011, 10579.521, 439.992, 52893.650 25/08/18,11:06:25,06,07,1, 11.9,1,1, 15.011, 10579.515, 439.961, 52893.611 25/08/18,11:06:25,07,07,1, 11.9,1,1, 15.011, 10579.514, 439.961, 52893.611 25/08/18,11:06:25,08,07,1, 11.9,1,1, 15.011, 10579.508, 439.932, 52893.592 25/08/18,11:06:25,09,07,1, 11.9,1,1, 15.011, 10579.487, 439.944, 52893.616 25/08/18,11:06:25,10,07,1, 11.9,1,1, 15.011, 10579.499, 439.958, 52893.607 25/08/18,11:06:25,11,07,1, 11.9,1,1, 15.011, 10579.500, 439.927, 52893.568 25/08/18,11:06:25,12,07,1, 11.9,1,1, 15.011, 10579.506, 439.936, 52893.590 25/08/18,11:06:25,13,07,1, 11.9,1,1, 15.011, 10579.529, 439.912, 52893.608 25/08/18,11:06:25,14,07,1, 11.9,1,1, 15.011, 10579.506, 439.909, 52893.622 25/08/18,11:06:25,15,07,1, 11.9,1,1, 15.011, 10579.517, 439.889, 52893.584 25/08/18,11:06:25,16,07,1, 11.9,1,1, 15.011, 10579.489, 439.902, 52893.586 25/08/18,11:06:25,17,07,1, 11.9,1,1, 15.011, 10579.470, 439.896, 52893.581 25/08/18,11:06:25,18,07,1, 11.9,1,1, 15.011, 10579.485, 439.894, 52893.586 25/08/18,11:06:25,19,07,1, 11.9,1,1, 15.011, 10579.474, 439.864, 52893.580 25/08/18,11:06:26,00,07,1, 11.9,1,1, 15.008, 10579.473, 439.864, 52893.580 25/08/18,11:06:26,01,07,1, 11.9,1,1, 15.008, 10579.457, 439.883, 52893.571 25/08/18,11:06:26,02,07,1, 11.9,1,1, 15.008, 10579.453, 439.882, 52893.594 25/08/18,11:06:26,03,07,1, 11.9,1,1, 15.008, 10579.438, 439.865, 52893.569 25/08/18,11:06:26,04,07,1, 11.9,1,1, 15.008, 10579.457, 439.866, 52893.580 25/08/18,11:06:26,05,07,1, 11.9,1,1, 15.008, 10579.439, 439.854, 52893.574 25/08/18,11:06:26,06,07,1, 11.9,1,1, 15.008, 10579.412, 439.847, 52893.590 25/08/18,11:06:26,07,07,1, 11.9,1,1, 15.008, 10579.426, 439.849, 52893.564 25/08/18,11:06:26,08,07,1, 11.9,1,1, 15.008, 10579.394, 439.832, 52893.539 25/08/18,11:06:26,09,07,1, 11.9,1,1, 15.008, 10579.387, 439.820, 52893.550 25/08/18,11:06:26,10,07,1, 11.9,1,1, 15.008, 10579.406, 439.814, 52893.552 25/08/18,11:06:26,11,07,1, 11.9,1,1, 15.008, 10579.378, 439.795, 52893.516 25/08/18,11:06:26,12,07,1, 11.9,1,1, 15.008, 10579.367, 439.819, 52893.546 25/08/18,11:06:26,13,07,1, 11.9,1,1, 15.008, 10579.347, 439.805, 52893.573 25/08/18,11:06:26,14,07,1, 11.9,1,1, 15.008, 10579.344, 439.798, 52893.526 25/08/18,11:06:26,15,07,1, 11.9,1,1, 15.008, 10579.336, 439.780, 52893.585 25/08/18,11:06:26,16,07,1, 11.9,1,1, 15.008, 10579.308, 439.773, 52893.567 25/08/18,11:06:26,17,07,1, 11.9,1,1, 15.008, 10579.310, 439.752, 52893.504 25/08/18,11:06:26,18,07,1, 11.9,1,1, 15.008, 10579.322, 439.736, 52893.531 25/08/18,11:06:26,19,07,1, 11.9,1,1, 15.008, 10579.328, 439.761, 52893.556 25/08/18,11:06:27,00,07,1, 12.0,1,1, 15.013, 10579.323, 439.761, 52893.556 25/08/18,11:06:27,01,07,1, 12.0,1,1, 15.013, 10579.329, 439.708, 52893.552 25/08/18,11:06:27,02,07,1, 12.0,1,1, 15.013, 10579.317, 439.730, 52893.519 25/08/18,11:06:27,03,07,1, 12.0,1,1, 15.013, 10579.291, 439.696, 52893.488 25/08/18,11:06:27,04,07,1, 12.0,1,1, 15.013, 10579.292, 439.676, 52893.511 25/08/18,11:06:27,05,07,1, 12.0,1,1, 15.013, 10579.309, 439.669, 52893.512 25/08/18,11:06:27,06,07,1, 12.0,1,1, 15.013, 10579.318, 439.666, 52893.517 25/08/18,11:06:27,07,07,1, 12.0,1,1, 15.013, 10579.286, 439.667, 52893.487 25/08/18,11:06:27,08,07,1, 12.0,1,1, 15.013, 10579.310, 439.682, 52893.489 25/08/18,11:06:27,09,07,1, 12.0,1,1, 15.013, 10579.280, 439.639, 52893.508 25/08/18,11:06:27,10,07,1, 12.0,1,1, 15.013, 10579.280, 439.643, 52893.503 25/08/18,11:06:27,11,07,1, 12.0,1,1, 15.013, 10579.271, 439.619, 52893.493 25/08/18,11:06:27,12,07,1, 12.0,1,1, 15.013, 10579.260, 439.610, 52893.495 25/08/18,11:06:27,13,07,1, 12.0,1,1, 15.013, 10579.266, 439.619, 52893.516 25/08/18,11:06:27,14,07,1, 12.0,1,1, 15.013, 10579.272, 439.626, 52893.491 25/08/18,11:06:27,15,07,1, 12.0,1,1, 15.013, 10579.297, 439.617, 52893.476 25/08/18,11:06:27,16,07,1, 12.0,1,1, 15.013, 10579.274, 439.610, 52893.501 25/08/18,11:06:27,17,07,1, 12.0,1,1, 15.013, 10579.289, 439.604, 52893.488 25/08/18,11:06:27,18,07,1, 12.0,1,1, 15.013, 10579.284, 439.617, 52893.529 25/08/18,11:06:27,19,07,1, 12.0,1,1, 15.013, 10579.266, 439.611, 52893.502 25/08/18,11:06:28,00,06,1, 11.9,1,1, 15.014, 10579.264, 439.611, 52893.502 25/08/18,11:06:28,01,06,1, 11.9,1,1, 15.014, 10579.263, 439.608, 52893.531 25/08/18,11:06:28,02,06,1, 11.9,1,1, 15.014, 10579.258, 439.582, 52893.466 25/08/18,11:06:28,03,06,1, 11.9,1,1, 15.014, 10579.285, 439.597, 52893.460 25/08/18,11:06:28,04,06,1, 11.9,1,1, 15.014, 10579.247, 439.588, 52893.492 25/08/18,11:06:28,05,06,1, 11.9,1,1, 15.014, 10579.274, 439.589, 52893.469 25/08/18,11:06:28,06,06,1, 11.9,1,1, 15.014, 10579.238, 439.577, 52893.451 25/08/18,11:06:28,07,06,1, 11.9,1,1, 15.014, 10579.244, 439.563, 52893.467 25/08/18,11:06:28,08,06,1, 11.9,1,1, 15.014, 10579.239, 439.569, 52893.457 25/08/18,11:06:28,09,06,1, 11.9,1,1, 15.014, 10579.224, 439.565, 52893.490 25/08/18,11:06:28,10,06,1, 11.9,1,1, 15.014, 10579.235, 439.576, 52893.506 25/08/18,11:06:28,11,06,1, 11.9,1,1, 15.014, 10579.236, 439.566, 52893.474 25/08/18,11:06:28,12,06,1, 11.9,1,1, 15.014, 10579.226, 439.578, 52893.511 25/08/18,11:06:28,13,06,1, 11.9,1,1, 15.014, 10579.220, 439.558, 52893.454 25/08/18,11:06:28,14,06,1, 11.9,1,1, 15.014, 10579.205, 439.565, 52893.465 25/08/18,11:06:28,15,06,1, 11.9,1,1, 15.014, 10579.231, 439.552, 52893.441 25/08/18,11:06:28,16,06,1, 11.9,1,1, 15.014, 10579.246, 439.525, 52893.475 25/08/18,11:06:28,17,06,1, 11.9,1,1, 15.014, 10579.204, 439.542, 52893.472 25/08/18,11:06:28,18,06,1, 11.9,1,1, 15.014, 10579.223, 439.534, 52893.447 25/08/18,11:06:28,19,06,1, 11.9,1,1, 15.014, 10579.224, 439.525, 52893.478 25/08/18,11:06:29,00,07,1, 12.0,1,1, 15.009, 10579.222, 439.525, 52893.478 25/08/18,11:06:29,01,07,1, 12.0,1,1, 15.009, 10579.226, 439.511, 52893.463 25/08/18,11:06:29,02,07,1, 12.0,1,1, 15.009, 10579.211, 439.490, 52893.424 25/08/18,11:06:29,03,07,1, 12.0,1,1, 15.009, 10579.197, 439.494, 52893.467 25/08/18,11:06:29,04,07,1, 12.0,1,1, 15.009, 10579.194, 439.487, 52893.425 25/08/18,11:06:29,05,07,1, 12.0,1,1, 15.009, 10579.179, 439.476, 52893.473 25/08/18,11:06:29,06,07,1, 12.0,1,1, 15.009, 10579.172, 439.482, 52893.468 25/08/18,11:06:29,07,07,1, 12.0,1,1, 15.009, 10579.178, 439.464, 52893.441 25/08/18,11:06:29,08,07,1, 12.0,1,1, 15.009, 10579.170, 439.460, 52893.480 25/08/18,11:06:29,09,07,1, 12.0,1,1, 15.009, 10579.180, 439.444, 52893.428 25/08/18,11:06:29,10,07,1, 12.0,1,1, 15.009, 10579.167, 439.455, 52893.452 25/08/18,11:06:29,11,07,1, 12.0,1,1, 15.009, 10579.146, 439.442, 52893.454 25/08/18,11:06:29,12,07,1, 12.0,1,1, 15.009, 10579.170, 439.441, 52893.439 25/08/18,11:06:29,13,07,1, 12.0,1,1, 15.009, 10579.200, 439.450, 52893.469 25/08/18,11:06:29,14,07,1, 12.0,1,1, 15.009, 10579.153, 439.449, 52893.408 25/08/18,11:06:29,15,07,1, 12.0,1,1, 15.009, 10579.135, 439.434, 52893.451 25/08/18,11:06:29,16,07,1, 12.0,1,1, 15.009, 10579.133, 439.423, 52893.421 25/08/18,11:06:29,17,07,1, 12.0,1,1, 15.009, 10579.165, 439.396, 52893.414 25/08/18,11:06:29,18,07,1, 12.0,1,1, 15.009, 10579.150, 439.406, 52893.457 25/08/18,11:06:29,19,07,1, 12.0,1,1, 15.009, 10579.162, 439.395, 52893.435 25/08/18,11:06:30,00,07,1, 11.9,1,1, 15.006, 10579.156, 439.395, 52893.435 25/08/18,11:06:30,01,07,1, 11.9,1,1, 15.006, 10579.200, 439.403, 52893.470 25/08/18,11:06:30,02,07,1, 11.9,1,1, 15.006, 10579.172, 439.402, 52893.396 25/08/18,11:06:30,03,07,1, 11.9,1,1, 15.006, 10579.186, 439.373, 52893.437 25/08/18,11:06:30,04,07,1, 11.9,1,1, 15.006, 10579.177, 439.369, 52893.415 25/08/18,11:06:30,05,07,1, 11.9,1,1, 15.006, 10579.175, 439.369, 52893.465 25/08/18,11:06:30,06,07,1, 11.9,1,1, 15.006, 10579.205, 439.373, 52893.423 25/08/18,11:06:30,07,07,1, 11.9,1,1, 15.006, 10579.198, 439.358, 52893.439 25/08/18,11:06:30,08,07,1, 11.9,1,1, 15.006, 10579.198, 439.365, 52893.454 25/08/18,11:06:30,09,07,1, 11.9,1,1, 15.006, 10579.206, 439.353, 52893.416 25/08/18,11:06:30,10,07,1, 11.9,1,1, 15.006, 10579.218, 439.373, 52893.396 25/08/18,11:06:30,11,07,1, 11.9,1,1, 15.006, 10579.219, 439.385, 52893.447 25/08/18,11:06:30,12,07,1, 11.9,1,1, 15.006, 10579.196, 439.344, 52893.379 25/08/18,11:06:30,13,07,1, 11.9,1,1, 15.006, 10579.220, 439.347, 52893.450 25/08/18,11:06:30,14,07,1, 11.9,1,1, 15.006, 10579.216, 439.335, 52893.449 25/08/18,11:06:30,15,07,1, 11.9,1,1, 15.006, 10579.222, 439.329, 52893.414 25/08/18,11:06:30,16,07,1, 11.9,1,1, 15.006, 10579.211, 439.355, 52893.426 25/08/18,11:06:30,17,07,1, 11.9,1,1, 15.006, 10579.213, 439.344, 52893.416 25/08/18,11:06:30,18,07,1, 11.9,1,1, 15.006, 10579.251, 439.324, 52893.434 25/08/18,11:06:30,19,07,1, 11.9,1,1, 15.006, 10579.227, 439.318, 52893.372 25/08/18,11:06:31,00,07,1, 11.9,1,1, 15.016, 10579.222, 439.318, 52893.372 25/08/18,11:06:31,01,07,1, 11.9,1,1, 15.016, 10579.242, 439.348, 52893.419 25/08/18,11:06:31,02,07,1, 11.9,1,1, 15.016, 10579.219, 439.304, 52893.456 25/08/18,11:06:31,03,07,1, 11.9,1,1, 15.016, 10579.217, 439.321, 52893.438 25/08/18,11:06:31,04,07,1, 11.9,1,1, 15.016, 10579.227, 439.310, 52893.405 25/08/18,11:06:31,05,07,1, 11.9,1,1, 15.016, 10579.240, 439.286, 52893.403 25/08/18,11:06:31,06,07,1, 11.9,1,1, 15.016, 10579.223, 439.294, 52893.405 25/08/18,11:06:31,07,07,1, 11.9,1,1, 15.016, 10579.242, 439.313, 52893.424 25/08/18,11:06:31,08,07,1, 11.9,1,1, 15.016, 10579.232, 439.294, 52893.417 25/08/18,11:06:31,09,07,1, 11.9,1,1, 15.016, 10579.232, 439.286, 52893.424 25/08/18,11:06:31,10,07,1, 11.9,1,1, 15.016, 10579.220, 439.301, 52893.420 25/08/18,11:06:31,11,07,1, 11.9,1,1, 15.016, 10579.210, 439.286, 52893.406 25/08/18,11:06:31,12,07,1, 11.9,1,1, 15.016, 10579.236, 439.291, 52893.428 25/08/18,11:06:31,13,07,1, 11.9,1,1, 15.016, 10579.236, 439.259, 52893.387 25/08/18,11:06:31,14,07,1, 11.9,1,1, 15.016, 10579.208, 439.266, 52893.371 25/08/18,11:06:31,15,07,1, 11.9,1,1, 15.016, 10579.207, 439.249, 52893.399 25/08/18,11:06:31,16,07,1, 11.9,1,1, 15.016, 10579.208, 439.217, 52893.380 25/08/18,11:06:31,17,07,1, 11.9,1,1, 15.016, 10579.227, 439.234, 52893.357 25/08/18,11:06:31,18,07,1, 11.9,1,1, 15.016, 10579.210, 439.208, 52893.355 25/08/18,11:06:31,19,07,1, 11.9,1,1, 15.016, 10579.231, 439.198, 52893.328 25/08/18,11:06:32,00,06,1, 12.0,1,1, 15.012, 10579.231, 439.198, 52893.328 25/08/18,11:06:32,01,06,1, 12.0,1,1, 15.012, 10579.229, 439.194, 52893.382 25/08/18,11:06:32,02,06,1, 12.0,1,1, 15.012, 10579.222, 439.164, 52893.370 25/08/18,11:06:32,03,06,1, 12.0,1,1, 15.012, 10579.240, 439.174, 52893.387 25/08/18,11:06:32,04,06,1, 12.0,1,1, 15.012, 10579.217, 439.172, 52893.338 25/08/18,11:06:32,05,06,1, 12.0,1,1, 15.012, 10579.256, 439.166, 52893.359 25/08/18,11:06:32,06,06,1, 12.0,1,1, 15.012, 10579.238, 439.169, 52893.362 25/08/18,11:06:32,07,06,1, 12.0,1,1, 15.012, 10579.245, 439.165, 52893.339 25/08/18,11:06:32,08,06,1, 12.0,1,1, 15.012, 10579.243, 439.147, 52893.381 25/08/18,11:06:32,09,06,1, 12.0,1,1, 15.012, 10579.243, 439.136, 52893.341 25/08/18,11:06:32,10,06,1, 12.0,1,1, 15.012, 10579.261, 439.154, 52893.335 25/08/18,11:06:32,11,06,1, 12.0,1,1, 15.012, 10579.274, 439.152, 52893.379 25/08/18,11:06:32,12,06,1, 12.0,1,1, 15.012, 10579.275, 439.118, 52893.358 25/08/18,11:06:32,13,06,1, 12.0,1,1, 15.012, 10579.261, 439.117, 52893.365 25/08/18,11:06:32,14,06,1, 12.0,1,1, 15.012, 10579.291, 439.120, 52893.346 25/08/18,11:06:32,15,06,1, 12.0,1,1, 15.012, 10579.276, 439.113, 52893.330 25/08/18,11:06:32,16,06,1, 12.0,1,1, 15.012, 10579.288, 439.107, 52893.350 25/08/18,11:06:32,17,06,1, 12.0,1,1, 15.012, 10579.309, 439.119, 52893.399 25/08/18,11:06:32,18,06,1, 12.0,1,1, 15.012, 10579.309, 439.105, 52893.354 25/08/18,11:06:32,19,06,1, 12.0,1,1, 15.012, 10579.321, 439.111, 52893.292 25/08/18,11:06:33,00,06,1, 11.9,1,1, 15.007, 10579.314, 439.111, 52893.292 25/08/18,11:06:33,01,06,1, 11.9,1,1, 15.007, 10579.304, 439.108, 52893.306 25/08/18,11:06:33,02,06,1, 11.9,1,1, 15.007, 10579.331, 439.097, 52893.300 25/08/18,11:06:33,03,06,1, 11.9,1,1, 15.007, 10579.308, 439.075, 52893.299 25/08/18,11:06:33,04,06,1, 11.9,1,1, 15.007, 10579.345, 439.058, 52893.343 25/08/18,11:06:33,05,06,1, 11.9,1,1, 15.007, 10579.347, 439.095, 52893.330 25/08/18,11:06:33,06,06,1, 11.9,1,1, 15.007, 10579.362, 439.097, 52893.303 25/08/18,11:06:33,07,06,1, 11.9,1,1, 15.007, 10579.337, 439.103, 52893.286 25/08/18,11:06:33,08,06,1, 11.9,1,1, 15.007, 10579.359, 439.089, 52893.329 25/08/18,11:06:33,09,06,1, 11.9,1,1, 15.007, 10579.315, 439.112, 52893.309 25/08/18,11:06:33,10,06,1, 11.9,1,1, 15.007, 10579.352, 439.091, 52893.347 25/08/18,11:06:33,11,06,1, 11.9,1,1, 15.007, 10579.344, 439.085, 52893.268 25/08/18,11:06:33,12,06,1, 11.9,1,1, 15.007, 10579.327, 439.092, 52893.329 25/08/18,11:06:33,13,06,1, 11.9,1,1, 15.007, 10579.352, 439.118, 52893.319 25/08/18,11:06:33,14,06,1, 11.9,1,1, 15.007, 10579.354, 439.100, 52893.291 25/08/18,11:06:33,15,06,1, 11.9,1,1, 15.007, 10579.340, 439.102, 52893.330 25/08/18,11:06:33,16,06,1, 11.9,1,1, 15.007, 10579.333, 439.095, 52893.320 25/08/18,11:06:33,17,06,1, 11.9,1,1, 15.007, 10579.330, 439.104, 52893.285 25/08/18,11:06:33,18,06,1, 11.9,1,1, 15.007, 10579.344, 439.069, 52893.304 25/08/18,11:06:33,19,06,1, 11.9,1,1, 15.007, 10579.334, 439.080, 52893.288 25/08/18,11:06:34,00,07,1, 11.9,1,1, 15.012, 10579.331, 439.080, 52893.288 25/08/18,11:06:34,01,07,1, 11.9,1,1, 15.012, 10579.330, 439.076, 52893.245 25/08/18,11:06:34,02,07,1, 11.9,1,1, 15.012, 10579.322, 439.086, 52893.284 25/08/18,11:06:34,03,07,1, 11.9,1,1, 15.012, 10579.310, 439.085, 52893.325 25/08/18,11:06:34,04,07,1, 11.9,1,1, 15.012, 10579.290, 439.098, 52893.285 25/08/18,11:06:34,05,07,1, 11.9,1,1, 15.012, 10579.320, 439.073, 52893.308 25/08/18,11:06:34,06,07,1, 11.9,1,1, 15.012, 10579.296, 439.082, 52893.290 25/08/18,11:06:34,07,07,1, 11.9,1,1, 15.012, 10579.290, 439.066, 52893.252 25/08/18,11:06:34,08,07,1, 11.9,1,1, 15.012, 10579.316, 439.058, 52893.321 25/08/18,11:06:34,09,07,1, 11.9,1,1, 15.012, 10579.322, 439.051, 52893.079 25/08/18,11:06:34,10,07,1, 11.9,1,1, 15.012, 10579.280, 439.034, 52893.304 25/08/18,11:06:34,11,07,1, 11.9,1,1, 15.012, 10579.251, 439.024, 52893.276 25/08/18,11:06:34,12,07,1, 11.9,1,1, 15.012, 10579.283, 439.025, 52893.334 25/08/18,11:06:34,13,07,1, 11.9,1,1, 15.012, 10579.269, 439.045, 52893.266 25/08/18,11:06:34,14,07,1, 11.9,1,1, 15.012, 10579.266, 439.034, 52893.292 25/08/18,11:06:34,15,07,1, 11.9,1,1, 15.012, 10579.247, 439.007, 52893.278 25/08/18,11:06:34,16,07,1, 11.9,1,1, 15.012, 10579.264, 439.024, 52893.287 25/08/18,11:06:34,17,07,1, 11.9,1,1, 15.012, 10579.266, 439.012, 52893.330 25/08/18,11:06:34,18,07,1, 11.9,1,1, 15.012, 10579.300, 439.012, 52893.298 25/08/18,11:06:34,19,07,1, 11.9,1,1, 15.012, 10579.266, 438.984, 52893.293 25/08/18,11:06:35,00,07,1, 11.9,1,1, 15.012, 10579.264, 438.984, 52893.293 25/08/18,11:06:35,01,07,1, 11.9,1,1, 15.012, 10579.282, 439.005, 52893.266 25/08/18,11:06:35,02,07,1, 11.9,1,1, 15.012, 10579.279, 439.012, 52893.283 25/08/18,11:06:35,03,07,1, 11.9,1,1, 15.012, 10579.268, 438.991, 52893.290 25/08/18,11:06:35,04,07,1, 11.9,1,1, 15.012, 10579.269, 439.026, 52893.255 25/08/18,11:06:35,05,07,1, 11.9,1,1, 15.012, 10579.276, 439.021, 52893.253 25/08/18,11:06:35,06,07,1, 11.9,1,1, 15.012, 10579.285, 439.016, 52893.284 25/08/18,11:06:35,07,07,1, 11.9,1,1, 15.012, 10579.284, 439.006, 52893.221 25/08/18,11:06:35,08,07,1, 11.9,1,1, 15.012, 10579.292, 439.007, 52893.280 25/08/18,11:06:35,09,07,1, 11.9,1,1, 15.012, 10579.289, 439.009, 52893.265 25/08/18,11:06:35,10,07,1, 11.9,1,1, 15.012, 10579.307, 438.996, 52893.245 25/08/18,11:06:35,11,07,1, 11.9,1,1, 15.012, 10579.319, 438.994, 52893.280 25/08/18,11:06:35,12,07,1, 11.9,1,1, 15.012, 10579.310, 438.991, 52893.283 25/08/18,11:06:35,13,07,1, 11.9,1,1, 15.012, 10579.321, 439.023, 52893.250 25/08/18,11:06:35,14,07,1, 11.9,1,1, 15.012, 10579.321, 439.012, 52893.294 25/08/18,11:06:35,15,07,1, 11.9,1,1, 15.012, 10579.309, 438.981, 52893.276 25/08/18,11:06:35,16,07,1, 11.9,1,1, 15.012, 10579.315, 438.992, 52893.282 25/08/18,11:06:35,17,07,1, 11.9,1,1, 15.012, 10579.314, 438.992, 52893.263 25/08/18,11:06:35,18,07,1, 11.9,1,1, 15.012, 10579.352, 439.011, 52893.266 25/08/18,11:06:35,19,07,1, 11.9,1,1, 15.012, 10579.346, 438.993, 52893.240 25/08/18,11:06:36,00,07,1, 11.9,1,1, 15.010, 10579.339, 438.993, 52893.240 25/08/18,11:06:36,01,07,1, 11.9,1,1, 15.010, 10579.356, 439.003, 52893.264 25/08/18,11:06:36,02,07,1, 11.9,1,1, 15.010, 10579.342, 438.991, 52893.271 25/08/18,11:06:36,03,07,1, 11.9,1,1, 15.010, 10579.391, 438.988, 52893.285 25/08/18,11:06:36,04,07,1, 11.9,1,1, 15.010, 10579.377, 439.002, 52893.277 25/08/18,11:06:36,05,07,1, 11.9,1,1, 15.010, 10579.363, 438.995, 52893.292 25/08/18,11:06:36,06,07,1, 11.9,1,1, 15.010, 10579.384, 438.993, 52893.272 25/08/18,11:06:36,07,07,1, 11.9,1,1, 15.010, 10579.392, 438.985, 52893.283 25/08/18,11:06:36,08,07,1, 11.9,1,1, 15.010, 10579.375, 438.981, 52893.303 25/08/18,11:06:36,09,07,1, 11.9,1,1, 15.010, 10579.398, 438.992, 52893.292 25/08/18,11:06:36,10,07,1, 11.9,1,1, 15.010, 10579.393, 438.980, 52893.267 25/08/18,11:06:36,11,07,1, 11.9,1,1, 15.010, 10579.393, 438.972, 52893.299 25/08/18,11:06:36,12,07,1, 11.9,1,1, 15.010, 10579.426, 438.963, 52893.297 25/08/18,11:06:36,13,07,1, 11.9,1,1, 15.010, 10579.411, 438.984, 52893.317 25/08/18,11:06:36,14,07,1, 11.9,1,1, 15.010, 10579.413, 438.964, 52893.295 25/08/18,11:06:36,15,07,1, 11.9,1,1, 15.010, 10579.402, 438.973, 52893.319 25/08/18,11:06:36,16,07,1, 11.9,1,1, 15.010, 10579.404, 438.984, 52893.287 25/08/18,11:06:36,17,07,1, 11.9,1,1, 15.010, 10579.407, 438.979, 52893.318 25/08/18,11:06:36,18,07,1, 11.9,1,1, 15.010, 10579.419, 438.983, 52893.311 25/08/18,11:06:36,19,07,1, 11.9,1,1, 15.010, 10579.427, 438.984, 52893.303 25/08/18,11:06:37,00,07,1, 11.9,1,1, 15.010, 10579.423, 438.984, 52893.303 25/08/18,11:06:37,01,07,1, 11.9,1,1, 15.010, 10579.441, 438.977, 52893.292 25/08/18,11:06:37,02,07,1, 11.9,1,1, 15.010, 10579.445, 438.949, 52893.315 25/08/18,11:06:37,03,07,1, 11.9,1,1, 15.010, 10579.437, 438.967, 52893.291 25/08/18,11:06:37,04,07,1, 11.9,1,1, 15.010, 10579.427, 438.987, 52893.283 25/08/18,11:06:37,05,07,1, 11.9,1,1, 15.010, 10579.421, 438.997, 52893.250 25/08/18,11:06:37,06,07,1, 11.9,1,1, 15.010, 10579.439, 438.993, 52893.286 25/08/18,11:06:37,07,07,1, 11.9,1,1, 15.010, 10579.443, 438.963, 52893.269 25/08/18,11:06:37,08,07,1, 11.9,1,1, 15.010, 10579.447, 438.964, 52893.278 25/08/18,11:06:37,09,07,1, 11.9,1,1, 15.010, 10579.442, 438.952, 52893.269 25/08/18,11:06:37,10,07,1, 11.9,1,1, 15.010, 10579.491, 438.969, 52893.252 25/08/18,11:06:37,11,07,1, 11.9,1,1, 15.010, 10579.458, 438.958, 52893.213 25/08/18,11:06:37,12,07,1, 11.9,1,1, 15.010, 10579.472, 438.975, 52893.283 25/08/18,11:06:37,13,07,1, 11.9,1,1, 15.010, 10579.509, 438.986, 52893.227 25/08/18,11:06:37,14,07,1, 11.9,1,1, 15.010, 10579.479, 438.974, 52893.265 25/08/18,11:06:37,15,07,1, 11.9,1,1, 15.010, 10579.496, 438.951, 52893.248 25/08/18,11:06:37,16,07,1, 11.9,1,1, 15.010, 10579.515, 438.957, 52893.245 25/08/18,11:06:37,17,07,1, 11.9,1,1, 15.010, 10579.490, 438.967, 52893.267 25/08/18,11:06:37,18,07,1, 11.9,1,1, 15.010, 10579.492, 438.955, 52893.232 25/08/18,11:06:37,19,07,1, 11.9,1,1, 15.010, 10579.509, 438.977, 52893.256 25/08/18,11:06:38,00,07,1, 11.8,1,1, 15.013, 10579.506, 438.977, 52893.256 25/08/18,11:06:38,01,07,1, 11.8,1,1, 15.013, 10579.542, 438.971, 52893.248 25/08/18,11:06:38,02,07,1, 11.8,1,1, 15.013, 10579.531, 438.974, 52893.293 25/08/18,11:06:38,03,07,1, 11.8,1,1, 15.013, 10579.499, 438.978, 52893.252 25/08/18,11:06:38,04,07,1, 11.8,1,1, 15.013, 10579.524, 438.972, 52893.271 25/08/18,11:06:38,05,07,1, 11.8,1,1, 15.013, 10579.533, 438.984, 52893.277 25/08/18,11:06:38,06,07,1, 11.8,1,1, 15.013, 10579.522, 438.994, 52893.221 25/08/18,11:06:38,07,07,1, 11.8,1,1, 15.013, 10579.538, 438.974, 52893.252 25/08/18,11:06:38,08,07,1, 11.8,1,1, 15.013, 10579.551, 438.978, 52893.245 25/08/18,11:06:38,09,07,1, 11.8,1,1, 15.013, 10579.544, 438.975, 52893.221 25/08/18,11:06:38,10,07,1, 11.8,1,1, 15.013, 10579.542, 438.971, 52893.233 25/08/18,11:06:38,11,07,1, 11.8,1,1, 15.013, 10579.545, 438.978, 52893.211 25/08/18,11:06:38,12,07,1, 11.8,1,1, 15.013, 10579.561, 438.984, 52893.251 25/08/18,11:06:38,13,07,1, 11.8,1,1, 15.013, 10579.528, 438.995, 52893.381 25/08/18,11:06:38,14,07,1, 11.8,1,1, 15.013, 10579.546, 438.988, 52893.269 25/08/18,11:06:38,15,07,1, 11.8,1,1, 15.013, 10579.542, 438.992, 52893.236 25/08/18,11:06:38,16,07,1, 11.8,1,1, 15.013, 10579.544, 438.968, 52893.226 25/08/18,11:06:38,17,07,1, 11.8,1,1, 15.013, 10579.522, 438.975, 52893.254 25/08/18,11:06:38,18,07,1, 11.8,1,1, 15.013, 10579.514, 438.970, 52893.206 25/08/18,11:06:38,19,07,1, 11.8,1,1, 15.013, 10579.527, 438.947, 52893.234 25/08/18,11:06:39,00,07,1, 11.8,1,1, 15.009, 10579.523, 438.947, 52893.234 25/08/18,11:06:39,01,07,1, 11.8,1,1, 15.009, 10579.525, 438.954, 52893.181 25/08/18,11:06:39,02,07,1, 11.8,1,1, 15.009, 10579.538, 438.936, 52893.222 25/08/18,11:06:39,03,07,1, 11.8,1,1, 15.009, 10579.524, 438.939, 52893.203 25/08/18,11:06:39,04,07,1, 11.8,1,1, 15.009, 10579.528, 438.943, 52893.198 25/08/18,11:06:39,05,07,1, 11.8,1,1, 15.009, 10579.513, 438.900, 52893.203 25/08/18,11:06:39,06,07,1, 11.8,1,1, 15.009, 10579.538, 438.920, 52893.163 25/08/18,11:06:39,07,07,1, 11.8,1,1, 15.009, 10579.528, 438.921, 52893.183 25/08/18,11:06:39,08,07,1, 11.8,1,1, 15.009, 10579.505, 438.871, 52893.173 25/08/18,11:06:39,09,07,1, 11.8,1,1, 15.009, 10579.508, 438.903, 52893.209 25/08/18,11:06:39,10,07,1, 11.8,1,1, 15.009, 10579.512, 438.893, 52893.168 25/08/18,11:06:39,11,07,1, 11.8,1,1, 15.009, 10579.514, 438.855, 52893.206 25/08/18,11:06:39,12,07,1, 11.8,1,1, 15.009, 10579.516, 438.836, 52893.216 25/08/18,11:06:39,13,07,1, 11.8,1,1, 15.009, 10579.518, 438.844, 52893.161 25/08/18,11:06:39,14,07,1, 11.8,1,1, 15.009, 10579.531, 438.832, 52893.150 25/08/18,11:06:39,15,07,1, 11.8,1,1, 15.009, 10579.505, 438.831, 52893.162 25/08/18,11:06:39,16,07,1, 11.8,1,1, 15.009, 10579.536, 438.833, 52893.162 25/08/18,11:06:39,17,07,1, 11.8,1,1, 15.009, 10579.533, 438.829, 52893.179 25/08/18,11:06:39,18,07,1, 11.8,1,1, 15.009, 10579.541, 438.806, 52893.155 25/08/18,11:06:39,19,07,1, 11.8,1,1, 15.009, 10579.571, 438.805, 52893.153 25/08/18,11:06:40,00,07,1, 11.9,1,1, 15.011, 10579.565, 438.805, 52893.153 25/08/18,11:06:40,01,07,1, 11.9,1,1, 15.011, 10579.570, 438.785, 52893.158 25/08/18,11:06:40,02,07,1, 11.9,1,1, 15.011, 10579.568, 438.781, 52893.169 25/08/18,11:06:40,03,07,1, 11.9,1,1, 15.011, 10579.558, 438.769, 52893.135 25/08/18,11:06:40,04,07,1, 11.9,1,1, 15.011, 10579.567, 438.793, 52893.133 25/08/18,11:06:40,05,07,1, 11.9,1,1, 15.011, 10579.556, 438.778, 52893.123 25/08/18,11:06:40,06,07,1, 11.9,1,1, 15.011, 10579.575, 438.753, 52893.181 25/08/18,11:06:40,07,07,1, 11.9,1,1, 15.011, 10579.592, 438.767, 52893.138 25/08/18,11:06:40,08,07,1, 11.9,1,1, 15.011, 10579.603, 438.765, 52893.137 25/08/18,11:06:40,09,07,1, 11.9,1,1, 15.011, 10579.589, 438.758, 52893.114 25/08/18,11:06:40,10,07,1, 11.9,1,1, 15.011, 10579.601, 438.763, 52893.126 25/08/18,11:06:40,11,07,1, 11.9,1,1, 15.011, 10579.596, 438.796, 52893.163 25/08/18,11:06:40,12,07,1, 11.9,1,1, 15.011, 10579.609, 438.791, 52893.117 25/08/18,11:06:40,13,07,1, 11.9,1,1, 15.011, 10579.634, 438.775, 52893.141 25/08/18,11:06:40,14,07,1, 11.9,1,1, 15.011, 10579.623, 438.762, 52893.132 25/08/18,11:06:40,15,07,1, 11.9,1,1, 15.011, 10579.643, 438.785, 52893.139 25/08/18,11:06:40,16,07,1, 11.9,1,1, 15.011, 10579.663, 438.763, 52893.141 25/08/18,11:06:40,17,07,1, 11.9,1,1, 15.011, 10579.640, 438.768, 52893.157 25/08/18,11:06:40,18,07,1, 11.9,1,1, 15.011, 10579.663, 438.774, 52893.122 25/08/18,11:06:40,19,07,1, 11.9,1,1, 15.011, 10579.677, 438.787, 52893.139 25/08/18,11:06:41,00,07,1, 11.9,1,1, 15.009, 10579.673, 438.787, 52893.139 25/08/18,11:06:41,01,07,1, 11.9,1,1, 15.009, 10579.645, 438.752, 52893.109 25/08/18,11:06:41,02,07,1, 11.9,1,1, 15.009, 10579.638, 438.785, 52893.150 25/08/18,11:06:41,03,07,1, 11.9,1,1, 15.009, 10579.663, 438.780, 52893.157 25/08/18,11:06:41,04,07,1, 11.9,1,1, 15.009, 10579.668, 438.778, 52893.108 25/08/18,11:06:41,05,07,1, 11.9,1,1, 15.009, 10579.664, 438.780, 52893.140 25/08/18,11:06:41,06,07,1, 11.9,1,1, 15.009, 10579.646, 438.772, 52893.173 25/08/18,11:06:41,07,07,1, 11.9,1,1, 15.009, 10579.652, 438.790, 52893.155 25/08/18,11:06:41,08,07,1, 11.9,1,1, 15.009, 10579.657, 438.794, 52893.185 25/08/18,11:06:41,09,07,1, 11.9,1,1, 15.009, 10579.653, 438.794, 52893.127 25/08/18,11:06:41,10,07,1, 11.9,1,1, 15.009, 10579.618, 438.811, 52893.139 25/08/18,11:06:41,11,07,1, 11.9,1,1, 15.009, 10579.613, 438.788, 52893.123 25/08/18,11:06:41,12,07,1, 11.9,1,1, 15.009, 10579.602, 438.780, 52893.116 25/08/18,11:06:41,13,07,1, 11.9,1,1, 15.009, 10579.605, 438.777, 52893.085 25/08/18,11:06:41,14,07,1, 11.9,1,1, 15.009, 10579.590, 438.784, 52893.132 25/08/18,11:06:41,15,07,1, 11.9,1,1, 15.009, 10579.563, 438.773, 52893.154 25/08/18,11:06:41,16,07,1, 11.9,1,1, 15.009, 10579.574, 438.791, 52893.129 25/08/18,11:06:41,17,07,1, 11.9,1,1, 15.009, 10579.576, 438.785, 52893.140 25/08/18,11:06:41,18,07,1, 11.9,1,1, 15.009, 10579.544, 438.766, 52893.129 25/08/18,11:06:41,19,07,1, 11.9,1,1, 15.009, 10579.527, 438.787, 52893.154 25/08/18,11:06:42,00,07,1, 11.9,1,1, 15.010, 10579.523, 438.787, 52893.154 25/08/18,11:06:42,01,07,1, 11.9,1,1, 15.010, 10579.519, 438.762, 52893.081 25/08/18,11:06:42,02,07,1, 11.9,1,1, 15.010, 10579.510, 438.745, 52893.114 25/08/18,11:06:42,03,07,1, 11.9,1,1, 15.010, 10579.522, 438.742, 52893.100 25/08/18,11:06:42,04,07,1, 11.9,1,1, 15.010, 10579.501, 438.750, 52893.083 25/08/18,11:06:42,05,07,1, 11.9,1,1, 15.010, 10579.501, 438.736, 52893.070 25/08/18,11:06:42,06,07,1, 11.9,1,1, 15.010, 10579.458, 438.716, 52893.097 25/08/18,11:06:42,07,07,1, 11.9,1,1, 15.010, 10579.486, 438.709, 52893.095 25/08/18,11:06:42,08,07,1, 11.9,1,1, 15.010, 10579.436, 438.718, 52893.088 25/08/18,11:06:42,09,07,1, 11.9,1,1, 15.010, 10579.462, 438.706, 52893.079 25/08/18,11:06:42,10,07,1, 11.9,1,1, 15.010, 10579.465, 438.684, 52893.116 25/08/18,11:06:42,11,07,1, 11.9,1,1, 15.010, 10579.455, 438.679, 52893.055 25/08/18,11:06:42,12,07,1, 11.9,1,1, 15.010, 10579.468, 438.658, 52893.101 25/08/18,11:06:42,13,07,1, 11.9,1,1, 15.010, 10579.448, 438.675, 52893.097 25/08/18,11:06:42,14,07,1, 11.9,1,1, 15.010, 10579.461, 438.671, 52893.085 25/08/18,11:06:42,15,07,1, 11.9,1,1, 15.010, 10579.463, 438.664, 52893.090 25/08/18,11:06:42,16,07,1, 11.9,1,1, 15.010, 10579.447, 438.675, 52893.036 25/08/18,11:06:42,17,07,1, 11.9,1,1, 15.010, 10579.464, 438.646, 52893.083 25/08/18,11:06:42,18,07,1, 11.9,1,1, 15.010, 10579.458, 438.654, 52893.087 25/08/18,11:06:42,19,07,1, 11.9,1,1, 15.010, 10579.469, 438.636, 52893.070 25/08/18,11:06:43,00,07,1, 12.0,1,1, 15.012, 10579.464, 438.636, 52893.070 25/08/18,11:06:43,01,07,1, 12.0,1,1, 15.012, 10579.455, 438.634, 52893.090 25/08/18,11:06:43,02,07,1, 12.0,1,1, 15.012, 10579.498, 438.633, 52893.032 25/08/18,11:06:43,03,07,1, 12.0,1,1, 15.012, 10579.504, 438.602, 52893.022 25/08/18,11:06:43,04,07,1, 12.0,1,1, 15.012, 10579.528, 438.614, 52893.049 25/08/18,11:06:43,05,07,1, 12.0,1,1, 15.012, 10579.516, 438.610, 52893.044 25/08/18,11:06:43,06,07,1, 12.0,1,1, 15.012, 10579.528, 438.600, 52893.047 25/08/18,11:06:43,07,07,1, 12.0,1,1, 15.012, 10579.551, 438.602, 52893.068 25/08/18,11:06:43,08,07,1, 12.0,1,1, 15.012, 10579.524, 438.605, 52893.042 25/08/18,11:06:43,09,07,1, 12.0,1,1, 15.012, 10579.548, 438.610, 52893.066 25/08/18,11:06:43,10,07,1, 12.0,1,1, 15.012, 10579.569, 438.618, 52893.048 25/08/18,11:06:43,11,07,1, 12.0,1,1, 15.012, 10579.567, 438.625, 52893.059 25/08/18,11:06:43,12,07,1, 12.0,1,1, 15.012, 10579.559, 438.590, 52893.067 25/08/18,11:06:43,13,07,1, 12.0,1,1, 15.012, 10579.596, 438.624, 52893.031 25/08/18,11:06:43,14,07,1, 12.0,1,1, 15.012, 10579.584, 438.616, 52893.101 25/08/18,11:06:43,15,07,1, 12.0,1,1, 15.012, 10579.591, 438.597, 52893.038 25/08/18,11:06:43,16,07,1, 12.0,1,1, 15.012, 10579.615, 438.614, 52893.032 25/08/18,11:06:43,17,07,1, 12.0,1,1, 15.012, 10579.615, 438.618, 52893.075 25/08/18,11:06:43,18,07,1, 12.0,1,1, 15.012, 10579.635, 438.611, 52893.086 25/08/18,11:06:43,19,07,1, 12.0,1,1, 15.012, 10579.646, 438.624, 52893.075 25/08/18,11:06:44,00,07,1, 11.9,1,1, 15.012, 10579.640, 438.624, 52893.075 25/08/18,11:06:44,01,07,1, 11.9,1,1, 15.012, 10579.641, 438.626, 52893.094 25/08/18,11:06:44,02,07,1, 11.9,1,1, 15.012, 10579.643, 438.606, 52893.079 25/08/18,11:06:44,03,07,1, 11.9,1,1, 15.012, 10579.659, 438.613, 52893.059 25/08/18,11:06:44,04,07,1, 11.9,1,1, 15.012, 10579.675, 438.602, 52893.066 25/08/18,11:06:44,05,07,1, 11.9,1,1, 15.012, 10579.654, 438.594, 52893.063 25/08/18,11:06:44,06,07,1, 11.9,1,1, 15.012, 10579.673, 438.620, 52893.075 25/08/18,11:06:44,07,07,1, 11.9,1,1, 15.012, 10579.650, 438.608, 52893.072 25/08/18,11:06:44,08,07,1, 11.9,1,1, 15.012, 10579.651, 438.607, 52893.045 25/08/18,11:06:44,09,07,1, 11.9,1,1, 15.012, 10579.680, 438.611, 52893.038 25/08/18,11:06:44,10,07,1, 11.9,1,1, 15.012, 10579.652, 438.633, 52893.046 25/08/18,11:06:44,11,07,1, 11.9,1,1, 15.012, 10579.656, 438.590, 52893.029 25/08/18,11:06:44,12,07,1, 11.9,1,1, 15.012, 10579.678, 438.590, 52893.028 25/08/18,11:06:44,13,07,1, 11.9,1,1, 15.012, 10579.653, 438.578, 52893.057 25/08/18,11:06:44,14,07,1, 11.9,1,1, 15.012, 10579.660, 438.587, 52892.984 25/08/18,11:06:44,15,07,1, 11.9,1,1, 15.012, 10579.640, 438.555, 52893.038 25/08/18,11:06:44,16,07,1, 11.9,1,1, 15.012, 10579.652, 438.575, 52893.037 25/08/18,11:06:44,17,07,1, 11.9,1,1, 15.012, 10579.667, 438.554, 52893.016 25/08/18,11:06:44,18,07,1, 11.9,1,1, 15.012, 10579.638, 438.576, 52893.016 25/08/18,11:06:44,19,07,1, 11.9,1,1, 15.012, 10579.630, 438.537, 52893.008 25/08/18,11:06:45,00,07,1, 11.9,1,1, 15.011, 10579.623, 438.537, 52893.008 25/08/18,11:06:45,01,07,1, 11.9,1,1, 15.011, 10579.631, 438.526, 52893.019 25/08/18,11:06:45,02,07,1, 11.9,1,1, 15.011, 10579.638, 438.549, 52893.004 25/08/18,11:06:45,03,07,1, 11.9,1,1, 15.011, 10579.628, 438.528, 52893.053 25/08/18,11:06:45,04,07,1, 11.9,1,1, 15.011, 10579.622, 438.532, 52893.052 25/08/18,11:06:45,05,07,1, 11.9,1,1, 15.011, 10579.634, 438.527, 52893.035 25/08/18,11:06:45,06,07,1, 11.9,1,1, 15.011, 10579.621, 438.509, 52893.034 25/08/18,11:06:45,07,07,1, 11.9,1,1, 15.011, 10579.631, 438.516, 52893.006 25/08/18,11:06:45,08,07,1, 11.9,1,1, 15.011, 10579.637, 438.512, 52893.020 25/08/18,11:06:45,09,07,1, 11.9,1,1, 15.011, 10579.605, 438.500, 52893.033 25/08/18,11:06:45,10,07,1, 11.9,1,1, 15.011, 10579.638, 438.505, 52893.009 25/08/18,11:06:45,11,07,1, 11.9,1,1, 15.011, 10579.627, 438.516, 52893.007 25/08/18,11:06:45,12,07,1, 11.9,1,1, 15.011, 10579.620, 438.501, 52893.033 25/08/18,11:06:45,13,07,1, 11.9,1,1, 15.011, 10579.626, 438.494, 52892.990 25/08/18,11:06:45,14,07,1, 11.9,1,1, 15.011, 10579.647, 438.509, 52893.042 25/08/18,11:06:45,15,07,1, 11.9,1,1, 15.011, 10579.656, 438.502, 52892.997 25/08/18,11:06:45,16,07,1, 11.9,1,1, 15.011, 10579.642, 438.495, 52892.991 25/08/18,11:06:45,17,07,1, 11.9,1,1, 15.011, 10579.638, 438.498, 52893.004 25/08/18,11:06:45,18,07,1, 11.9,1,1, 15.011, 10579.637, 438.469, 52893.009 25/08/18,11:06:45,19,07,1, 11.9,1,1, 15.011, 10579.638, 438.483, 52893.002 25/08/18,11:06:46,00,07,1, 11.9,1,1, 15.013, 10579.631, 438.483, 52893.002 25/08/18,11:06:46,01,07,1, 11.9,1,1, 15.013, 10579.642, 438.499, 52893.046 25/08/18,11:06:46,02,07,1, 11.9,1,1, 15.013, 10579.659, 438.484, 52893.019 25/08/18,11:06:46,03,07,1, 11.9,1,1, 15.013, 10579.643, 438.482, 52893.032 25/08/18,11:06:46,04,07,1, 11.9,1,1, 15.013, 10579.631, 438.487, 52893.007 25/08/18,11:06:46,05,07,1, 11.9,1,1, 15.013, 10579.645, 438.490, 52893.006 25/08/18,11:06:46,06,07,1, 11.9,1,1, 15.013, 10579.649, 438.486, 52893.002 25/08/18,11:06:46,07,07,1, 11.9,1,1, 15.013, 10579.628, 438.509, 52893.032 25/08/18,11:06:46,08,07,1, 11.9,1,1, 15.013, 10579.666, 438.463, 52892.984 25/08/18,11:06:46,09,07,1, 11.9,1,1, 15.013, 10579.667, 438.484, 52893.026 25/08/18,11:06:46,10,07,1, 11.9,1,1, 15.013, 10579.653, 438.483, 52892.988 25/08/18,11:06:46,11,07,1, 11.9,1,1, 15.013, 10579.635, 438.483, 52893.006 25/08/18,11:06:46,12,07,1, 11.9,1,1, 15.013, 10579.656, 438.480, 52893.025 25/08/18,11:06:46,13,07,1, 11.9,1,1, 15.013, 10579.638, 438.490, 52893.006 25/08/18,11:06:46,14,07,1, 11.9,1,1, 15.013, 10579.647, 438.493, 52892.986 25/08/18,11:06:46,15,07,1, 11.9,1,1, 15.013, 10579.632, 438.476, 52893.015 25/08/18,11:06:46,16,07,1, 11.9,1,1, 15.013, 10579.638, 438.448, 52893.024 25/08/18,11:06:46,17,07,1, 11.9,1,1, 15.013, 10579.626, 438.453, 52892.992 25/08/18,11:06:46,18,07,1, 11.9,1,1, 15.013, 10579.653, 438.467, 52892.999 25/08/18,11:06:46,19,07,1, 11.9,1,1, 15.013, 10579.632, 438.446, 52893.002 25/08/18,11:06:47,00,07,1, 11.9,1,1, 15.005, 10579.631, 438.446, 52893.002 25/08/18,11:06:47,01,07,1, 11.9,1,1, 15.005, 10579.653, 438.417, 52892.954 25/08/18,11:06:47,02,07,1, 11.9,1,1, 15.005, 10579.640, 438.421, 52892.990 25/08/18,11:06:47,03,07,1, 11.9,1,1, 15.005, 10579.620, 438.426, 52892.964 25/08/18,11:06:47,04,07,1, 11.9,1,1, 15.005, 10579.640, 438.404, 52892.966 25/08/18,11:06:47,05,07,1, 11.9,1,1, 15.005, 10579.659, 438.415, 52893.019 25/08/18,11:06:47,06,07,1, 11.9,1,1, 15.005, 10579.604, 438.404, 52892.993 25/08/18,11:06:47,07,07,1, 11.9,1,1, 15.005, 10579.664, 438.408, 52893.001 25/08/18,11:06:47,08,07,1, 11.9,1,1, 15.005, 10579.626, 438.390, 52892.993 25/08/18,11:06:47,09,07,1, 11.9,1,1, 15.005, 10579.621, 438.387, 52892.979 25/08/18,11:06:47,10,07,1, 11.9,1,1, 15.005, 10579.639, 438.373, 52892.987 25/08/18,11:06:47,11,07,1, 11.9,1,1, 15.005, 10579.642, 438.370, 52892.929 25/08/18,11:06:47,12,07,1, 11.9,1,1, 15.005, 10579.639, 438.354, 52892.935 25/08/18,11:06:47,13,07,1, 11.9,1,1, 15.005, 10579.645, 438.364, 52892.932 25/08/18,11:06:47,14,07,1, 11.9,1,1, 15.005, 10579.640, 438.359, 52893.003 25/08/18,11:06:47,15,07,1, 11.9,1,1, 15.005, 10579.633, 438.346, 52892.936 25/08/18,11:06:47,16,07,1, 11.9,1,1, 15.005, 10579.664, 438.346, 52892.955 25/08/18,11:06:47,17,07,1, 11.9,1,1, 15.005, 10579.644, 438.357, 52892.933 25/08/18,11:06:47,18,07,1, 11.9,1,1, 15.005, 10579.655, 438.320, 52892.916 25/08/18,11:06:47,19,07,1, 11.9,1,1, 15.005, 10579.684, 438.324, 52892.847 25/08/18,11:06:48,00,07,1, 11.8,1,1, 15.012, 10579.681, 438.324, 52892.847 25/08/18,11:06:48,01,07,1, 11.8,1,1, 15.012, 10579.675, 438.317, 52892.987 25/08/18,11:06:48,02,07,1, 11.8,1,1, 15.012, 10579.684, 438.319, 52892.986 25/08/18,11:06:48,03,07,1, 11.8,1,1, 15.012, 10579.649, 438.318, 52892.973 25/08/18,11:06:48,04,07,1, 11.8,1,1, 15.012, 10579.685, 438.320, 52892.943 25/08/18,11:06:48,05,07,1, 11.8,1,1, 15.012, 10579.696, 438.316, 52892.951 25/08/18,11:06:48,06,07,1, 11.8,1,1, 15.012, 10579.681, 438.296, 52892.961 25/08/18,11:06:48,07,07,1, 11.8,1,1, 15.012, 10579.690, 438.324, 52892.956 25/08/18,11:06:48,08,07,1, 11.8,1,1, 15.012, 10579.687, 438.300, 52892.899 25/08/18,11:06:48,09,07,1, 11.8,1,1, 15.012, 10579.705, 438.294, 52892.900 25/08/18,11:06:48,10,07,1, 11.8,1,1, 15.012, 10579.701, 438.332, 52892.900 25/08/18,11:06:48,11,07,1, 11.8,1,1, 15.012, 10579.699, 438.307, 52892.912 25/08/18,11:06:48,12,07,1, 11.8,1,1, 15.012, 10579.682, 438.324, 52892.918 25/08/18,11:06:48,13,07,1, 11.8,1,1, 15.012, 10579.687, 438.335, 52892.935 25/08/18,11:06:48,14,07,1, 11.8,1,1, 15.012, 10579.665, 438.340, 52892.909 25/08/18,11:06:48,15,07,1, 11.8,1,1, 15.012, 10579.675, 438.324, 52892.950 25/08/18,11:06:48,16,07,1, 11.8,1,1, 15.012, 10579.701, 438.338, 52892.958 25/08/18,11:06:48,17,07,1, 11.8,1,1, 15.012, 10579.694, 438.337, 52892.900 25/08/18,11:06:48,18,07,1, 11.8,1,1, 15.012, 10579.691, 438.326, 52892.943 25/08/18,11:06:48,19,07,1, 11.8,1,1, 15.012, 10579.683, 438.335, 52892.966 25/08/18,11:06:49,00,07,1, 11.9,1,1, 15.009, 10579.681, 438.335, 52892.966 25/08/18,11:06:49,01,07,1, 11.9,1,1, 15.009, 10579.686, 438.357, 52892.937 25/08/18,11:06:49,02,07,1, 11.9,1,1, 15.009, 10579.685, 438.356, 52892.937 25/08/18,11:06:49,03,07,1, 11.9,1,1, 15.009, 10579.672, 438.355, 52892.932 25/08/18,11:06:49,04,07,1, 11.9,1,1, 15.009, 10579.655, 438.352, 52893.086 25/08/18,11:06:49,05,07,1, 11.9,1,1, 15.009, 10579.639, 438.361, 52892.965 25/08/18,11:06:49,06,07,1, 11.9,1,1, 15.009, 10579.669, 438.341, 52892.913 25/08/18,11:06:49,07,07,1, 11.9,1,1, 15.009, 10579.667, 438.327, 52892.961 25/08/18,11:06:49,08,07,1, 11.9,1,1, 15.009, 10579.645, 438.341, 52892.929 25/08/18,11:06:49,09,07,1, 11.9,1,1, 15.009, 10579.639, 438.342, 52892.925 25/08/18,11:06:49,10,07,1, 11.9,1,1, 15.009, 10579.634, 438.325, 52892.913 25/08/18,11:06:49,11,07,1, 11.9,1,1, 15.009, 10579.648, 438.340, 52892.927 25/08/18,11:06:49,12,07,1, 11.9,1,1, 15.009, 10579.625, 438.328, 52892.938 25/08/18,11:06:49,13,07,1, 11.9,1,1, 15.009, 10579.624, 438.323, 52892.910 25/08/18,11:06:49,14,07,1, 11.9,1,1, 15.009, 10579.617, 438.307, 52892.930 25/08/18,11:06:49,15,07,1, 11.9,1,1, 15.009, 10579.573, 438.315, 52892.915 25/08/18,11:06:49,16,07,1, 11.9,1,1, 15.009, 10579.594, 438.316, 52892.941 25/08/18,11:06:49,17,07,1, 11.9,1,1, 15.009, 10579.612, 438.275, 52892.935 25/08/18,11:06:49,18,07,1, 11.9,1,1, 15.009, 10579.591, 438.309, 52892.934 25/08/18,11:06:49,19,07,1, 11.9,1,1, 15.009, 10579.595, 438.284, 52892.929 25/08/18,11:06:50,00,06,1, 11.9,1,1, 15.008, 10579.590, 438.284, 52892.929 25/08/18,11:06:50,01,06,1, 11.9,1,1, 15.008, 10579.561, 438.282, 52892.934 25/08/18,11:06:50,02,06,1, 11.9,1,1, 15.008, 10579.564, 438.282, 52892.933 25/08/18,11:06:50,03,06,1, 11.9,1,1, 15.008, 10579.547, 438.265, 52892.900 25/08/18,11:06:50,04,06,1, 11.9,1,1, 15.008, 10579.533, 438.276, 52892.909 25/08/18,11:06:50,05,06,1, 11.9,1,1, 15.008, 10579.554, 438.258, 52892.930 25/08/18,11:06:50,06,06,1, 11.9,1,1, 15.008, 10579.589, 438.260, 52892.924 25/08/18,11:06:50,07,06,1, 11.9,1,1, 15.008, 10579.564, 438.229, 52892.893 25/08/18,11:06:50,08,06,1, 11.9,1,1, 15.008, 10579.538, 438.256, 52892.893 25/08/18,11:06:50,09,06,1, 11.9,1,1, 15.008, 10579.569, 438.245, 52892.920 25/08/18,11:06:50,10,06,1, 11.9,1,1, 15.008, 10579.576, 438.254, 52892.929 25/08/18,11:06:50,11,06,1, 11.9,1,1, 15.008, 10579.571, 438.236, 52892.920 25/08/18,11:06:50,12,06,1, 11.9,1,1, 15.008, 10579.574, 438.227, 52892.914 25/08/18,11:06:50,13,06,1, 11.9,1,1, 15.008, 10579.579, 438.235, 52892.928 25/08/18,11:06:50,14,06,1, 11.9,1,1, 15.008, 10579.568, 438.235, 52892.944 25/08/18,11:06:50,15,06,1, 11.9,1,1, 15.008, 10579.593, 438.258, 52892.919 25/08/18,11:06:50,16,06,1, 11.9,1,1, 15.008, 10579.579, 438.238, 52892.916 25/08/18,11:06:50,17,06,1, 11.9,1,1, 15.008, 10579.616, 438.240, 52892.915 25/08/18,11:06:50,18,06,1, 11.9,1,1, 15.008, 10579.603, 438.224, 52892.925 25/08/18,11:06:50,19,06,1, 11.9,1,1, 15.008, 10579.596, 438.226, 52892.930 25/08/18,11:06:51,00,07,1, 12.0,1,1, 15.010, 10579.590, 438.226, 52892.930 25/08/18,11:06:51,01,07,1, 12.0,1,1, 15.010, 10579.618, 438.248, 52892.932 25/08/18,11:06:51,02,07,1, 12.0,1,1, 15.010, 10579.637, 438.239, 52892.909 25/08/18,11:06:51,03,07,1, 12.0,1,1, 15.010, 10579.619, 438.234, 52892.876 25/08/18,11:06:51,04,07,1, 12.0,1,1, 15.010, 10579.669, 438.220, 52892.955 25/08/18,11:06:51,05,07,1, 12.0,1,1, 15.010, 10579.638, 438.226, 52892.907 25/08/18,11:06:51,06,07,1, 12.0,1,1, 15.010, 10579.666, 438.260, 52892.924 25/08/18,11:06:51,07,07,1, 12.0,1,1, 15.010, 10579.686, 438.257, 52892.962 25/08/18,11:06:51,08,07,1, 12.0,1,1, 15.010, 10579.687, 438.237, 52892.932 25/08/18,11:06:51,09,07,1, 12.0,1,1, 15.010, 10579.728, 438.243, 52892.911 25/08/18,11:06:51,10,07,1, 12.0,1,1, 15.010, 10579.687, 438.241, 52892.939 25/08/18,11:06:51,11,07,1, 12.0,1,1, 15.010, 10579.724, 438.254, 52892.944 25/08/18,11:06:51,12,07,1, 12.0,1,1, 15.010, 10579.691, 438.250, 52892.937 25/08/18,11:06:51,13,07,1, 12.0,1,1, 15.010, 10579.705, 438.262, 52892.968 25/08/18,11:06:51,14,07,1, 12.0,1,1, 15.010, 10579.711, 438.246, 52892.925 25/08/18,11:06:51,15,07,1, 12.0,1,1, 15.010, 10579.723, 438.234, 52892.928 25/08/18,11:06:51,16,07,1, 12.0,1,1, 15.010, 10579.731, 438.240, 52892.926 25/08/18,11:06:51,17,07,1, 12.0,1,1, 15.010, 10579.734, 438.243, 52892.939 25/08/18,11:06:51,18,07,1, 12.0,1,1, 15.010, 10579.718, 438.223, 52892.924 25/08/18,11:06:51,19,07,1, 12.0,1,1, 15.010, 10579.739, 438.236, 52892.960 25/08/18,11:06:52,00,07,1, 11.9,1,1, 15.014, 10579.731, 438.236, 52892.960 25/08/18,11:06:52,01,07,1, 11.9,1,1, 15.014, 10579.751, 438.192, 52892.832 25/08/18,11:06:52,02,07,1, 11.9,1,1, 15.014, 10579.724, 438.214, 52892.915 25/08/18,11:06:52,03,07,1, 11.9,1,1, 15.014, 10579.735, 438.203, 52892.910 25/08/18,11:06:52,04,07,1, 11.9,1,1, 15.014, 10579.756, 438.198, 52892.930 25/08/18,11:06:52,05,07,1, 11.9,1,1, 15.014, 10579.752, 438.212, 52892.916 25/08/18,11:06:52,06,07,1, 11.9,1,1, 15.014, 10579.745, 438.194, 52892.926 25/08/18,11:06:52,07,07,1, 11.9,1,1, 15.014, 10579.748, 438.196, 52892.909 25/08/18,11:06:52,08,07,1, 11.9,1,1, 15.014, 10579.730, 438.194, 52892.894 25/08/18,11:06:52,09,07,1, 11.9,1,1, 15.014, 10579.733, 438.164, 52892.913 25/08/18,11:06:52,10,07,1, 11.9,1,1, 15.014, 10579.756, 438.184, 52892.921 25/08/18,11:06:52,11,07,1, 11.9,1,1, 15.014, 10579.751, 438.157, 52892.934 25/08/18,11:06:52,12,07,1, 11.9,1,1, 15.014, 10579.752, 438.159, 52892.884 25/08/18,11:06:52,13,07,1, 11.9,1,1, 15.014, 10579.722, 438.165, 52892.867 25/08/18,11:06:52,14,07,1, 11.9,1,1, 15.014, 10579.746, 438.145, 52892.878 25/08/18,11:06:52,15,07,1, 11.9,1,1, 15.014, 10579.725, 438.134, 52892.911 25/08/18,11:06:52,16,07,1, 11.9,1,1, 15.014, 10579.743, 438.111, 52892.869 25/08/18,11:06:52,17,07,1, 11.9,1,1, 15.014, 10579.741, 438.117, 52892.872 25/08/18,11:06:52,18,07,1, 11.9,1,1, 15.014, 10579.723, 438.124, 52892.862 25/08/18,11:06:52,19,07,1, 11.9,1,1, 15.014, 10579.757, 438.112, 52892.896 25/08/18,11:06:53,00,07,1, 11.9,1,1, 15.012, 10579.756, 438.112, 52892.896 25/08/18,11:06:53,01,07,1, 11.9,1,1, 15.012, 10579.739, 438.123, 52892.881 25/08/18,11:06:53,02,07,1, 11.9,1,1, 15.012, 10579.767, 438.077, 52892.899 25/08/18,11:06:53,03,07,1, 11.9,1,1, 15.012, 10579.751, 438.102, 52892.892 25/08/18,11:06:53,04,07,1, 11.9,1,1, 15.012, 10579.776, 438.091, 52892.898 25/08/18,11:06:53,05,07,1, 11.9,1,1, 15.012, 10579.773, 438.092, 52892.857 25/08/18,11:06:53,06,07,1, 11.9,1,1, 15.012, 10579.757, 438.073, 52892.902 25/08/18,11:06:53,07,07,1, 11.9,1,1, 15.012, 10579.749, 438.081, 52892.910 25/08/18,11:06:53,08,07,1, 11.9,1,1, 15.012, 10579.765, 438.080, 52892.891 25/08/18,11:06:53,09,07,1, 11.9,1,1, 15.012, 10579.795, 438.086, 52892.922 25/08/18,11:06:53,10,07,1, 11.9,1,1, 15.012, 10579.792, 438.087, 52892.906 25/08/18,11:06:53,11,07,1, 11.9,1,1, 15.012, 10579.790, 438.057, 52892.864 25/08/18,11:06:53,12,07,1, 11.9,1,1, 15.012, 10579.802, 438.072, 52892.892 25/08/18,11:06:53,13,07,1, 11.9,1,1, 15.012, 10579.813, 438.085, 52892.916 25/08/18,11:06:53,14,07,1, 11.9,1,1, 15.012, 10579.852, 438.062, 52892.897 25/08/18,11:06:53,15,07,1, 11.9,1,1, 15.012, 10579.826, 438.088, 52892.895 25/08/18,11:06:53,16,07,1, 11.9,1,1, 15.012, 10579.805, 438.105, 52892.857 25/08/18,11:06:53,17,07,1, 11.9,1,1, 15.012, 10579.827, 438.073, 52892.892 25/08/18,11:06:53,18,07,1, 11.9,1,1, 15.012, 10579.820, 438.070, 52892.928 25/08/18,11:06:53,19,07,1, 11.9,1,1, 15.012, 10579.873, 438.100, 52892.873 25/08/18,11:06:54,00,07,1, 11.9,1,1, 15.012, 10579.865, 438.100, 52892.873 25/08/18,11:06:54,01,07,1, 11.9,1,1, 15.012, 10579.866, 438.065, 52892.907 25/08/18,11:06:54,02,07,1, 11.9,1,1, 15.012, 10579.845, 438.084, 52892.875 25/08/18,11:06:54,03,07,1, 11.9,1,1, 15.012, 10579.841, 438.071, 52892.912 25/08/18,11:06:54,04,07,1, 11.9,1,1, 15.012, 10579.859, 438.085, 52892.896 25/08/18,11:06:54,05,07,1, 11.9,1,1, 15.012, 10579.862, 438.086, 52892.879 25/08/18,11:06:54,06,07,1, 11.9,1,1, 15.012, 10579.868, 438.077, 52892.856 25/08/18,11:06:54,07,07,1, 11.9,1,1, 15.012, 10579.827, 438.098, 52892.877 25/08/18,11:06:54,08,07,1, 11.9,1,1, 15.012, 10579.871, 438.091, 52892.909 25/08/18,11:06:54,09,07,1, 11.9,1,1, 15.012, 10579.872, 438.074, 52892.876 25/08/18,11:06:54,10,07,1, 11.9,1,1, 15.012, 10579.875, 438.056, 52892.864 25/08/18,11:06:54,11,07,1, 11.9,1,1, 15.012, 10579.878, 438.046, 52892.860 25/08/18,11:06:54,12,07,1, 11.9,1,1, 15.012, 10579.886, 438.068, 52892.869 25/08/18,11:06:54,13,07,1, 11.9,1,1, 15.012, 10579.871, 438.055, 52892.842 25/08/18,11:06:54,14,07,1, 11.9,1,1, 15.012, 10579.867, 438.050, 52892.868 25/08/18,11:06:54,15,07,1, 11.9,1,1, 15.012, 10579.876, 438.055, 52892.886 25/08/18,11:06:54,16,07,1, 11.9,1,1, 15.012, 10579.863, 438.037, 52892.862 25/08/18,11:06:54,17,07,1, 11.9,1,1, 15.012, 10579.839, 438.026, 52892.834 25/08/18,11:06:54,18,07,1, 11.9,1,1, 15.012, 10579.846, 438.036, 52892.852 25/08/18,11:06:54,19,07,1, 11.9,1,1, 15.012, 10579.864, 438.043, 52892.869 25/08/18,11:06:55,00,07,1, 12.0,1,1, 15.013, 10579.857, 438.043, 52892.869 25/08/18,11:06:55,01,07,1, 12.0,1,1, 15.013, 10579.866, 438.020, 52892.880 25/08/18,11:06:55,02,07,1, 12.0,1,1, 15.013, 10579.840, 438.016, 52892.877 25/08/18,11:06:55,03,07,1, 12.0,1,1, 15.013, 10579.850, 438.016, 52892.934 25/08/18,11:06:55,04,07,1, 12.0,1,1, 15.013, 10579.865, 438.005, 52892.918 25/08/18,11:06:55,05,07,1, 12.0,1,1, 15.013, 10579.843, 437.990, 52892.863 25/08/18,11:06:55,06,07,1, 12.0,1,1, 15.013, 10579.846, 438.003, 52892.850 25/08/18,11:06:55,07,07,1, 12.0,1,1, 15.013, 10579.841, 437.990, 52892.890 25/08/18,11:06:55,08,07,1, 12.0,1,1, 15.013, 10579.844, 437.993, 52892.882 25/08/18,11:06:55,09,07,1, 12.0,1,1, 15.013, 10579.844, 437.986, 52892.844 25/08/18,11:06:55,10,07,1, 12.0,1,1, 15.013, 10579.851, 437.968, 52892.838 25/08/18,11:06:55,11,07,1, 12.0,1,1, 15.013, 10579.841, 437.994, 52892.845 25/08/18,11:06:55,12,07,1, 12.0,1,1, 15.013, 10579.825, 437.960, 52892.869 25/08/18,11:06:55,13,07,1, 12.0,1,1, 15.013, 10579.853, 437.975, 52892.842 25/08/18,11:06:55,14,07,1, 12.0,1,1, 15.013, 10579.850, 437.988, 52892.841 25/08/18,11:06:55,15,07,1, 12.0,1,1, 15.013, 10579.839, 437.968, 52892.868 25/08/18,11:06:55,16,07,1, 12.0,1,1, 15.013, 10579.861, 437.963, 52892.836 25/08/18,11:06:55,17,07,1, 12.0,1,1, 15.013, 10579.861, 437.959, 52892.865 25/08/18,11:06:55,18,07,1, 12.0,1,1, 15.013, 10579.831, 437.969, 52892.823 25/08/18,11:06:55,19,07,1, 12.0,1,1, 15.013, 10579.839, 437.954, 52892.851 25/08/18,11:06:56,00,07,1, 11.9,1,1, 15.009, 10579.832, 437.954, 52892.851 25/08/18,11:06:56,01,07,1, 11.9,1,1, 15.009, 10579.845, 437.975, 52892.828 25/08/18,11:06:56,02,07,1, 11.9,1,1, 15.009, 10579.842, 437.960, 52892.849 25/08/18,11:06:56,03,07,1, 11.9,1,1, 15.009, 10579.824, 437.965, 52892.856 25/08/18,11:06:56,04,07,1, 11.9,1,1, 15.009, 10579.850, 437.987, 52892.866 25/08/18,11:06:56,05,07,1, 11.9,1,1, 15.009, 10579.847, 438.000, 52892.859 25/08/18,11:06:56,06,07,1, 11.9,1,1, 15.009, 10579.858, 437.999, 52892.834 25/08/18,11:06:56,07,07,1, 11.9,1,1, 15.009, 10579.857, 438.011, 52892.863 25/08/18,11:06:56,08,07,1, 11.9,1,1, 15.009, 10579.861, 438.002, 52892.865 25/08/18,11:06:56,09,07,1, 11.9,1,1, 15.009, 10579.842, 438.001, 52892.833 25/08/18,11:06:56,10,07,1, 11.9,1,1, 15.009, 10579.852, 438.008, 52892.848 25/08/18,11:06:56,11,07,1, 11.9,1,1, 15.009, 10579.829, 437.976, 52892.817 25/08/18,11:06:56,12,07,1, 11.9,1,1, 15.009, 10579.855, 438.005, 52892.875 25/08/18,11:06:56,13,07,1, 11.9,1,1, 15.009, 10579.832, 438.015, 52892.800 25/08/18,11:06:56,14,07,1, 11.9,1,1, 15.009, 10579.849, 438.027, 52892.834 25/08/18,11:06:56,15,07,1, 11.9,1,1, 15.009, 10579.851, 438.044, 52892.848 25/08/18,11:06:56,16,07,1, 11.9,1,1, 15.009, 10579.835, 438.058, 52892.870 25/08/18,11:06:56,17,07,1, 11.9,1,1, 15.009, 10579.855, 438.075, 52892.862 25/08/18,11:06:56,18,07,1, 11.9,1,1, 15.009, 10579.853, 438.052, 52892.863 25/08/18,11:06:56,19,07,1, 11.9,1,1, 15.009, 10579.865, 438.068, 52892.862 25/08/18,11:06:57,00,07,1, 11.9,1,1, 15.010, 10579.865, 438.068, 52892.862 25/08/18,11:06:57,01,07,1, 11.9,1,1, 15.010, 10579.847, 438.104, 52892.873 25/08/18,11:06:57,02,07,1, 11.9,1,1, 15.010, 10579.843, 438.131, 52893.065 25/08/18,11:06:57,03,07,1, 11.9,1,1, 15.010, 10579.858, 438.151, 52893.080 25/08/18,11:06:57,04,07,1, 11.9,1,1, 15.010, 10579.836, 438.148, 52893.122 25/08/18,11:06:57,05,07,1, 11.9,1,1, 15.010, 10579.835, 438.149, 52893.075 25/08/18,11:06:57,06,07,1, 11.9,1,1, 15.010, 10579.822, 438.146, 52893.081 25/08/18,11:06:57,07,07,1, 11.9,1,1, 15.010, 10579.821, 438.127, 52893.101 25/08/18,11:06:57,08,07,1, 11.9,1,1, 15.010, 10579.832, 438.162, 52893.116 25/08/18,11:06:57,09,07,1, 11.9,1,1, 15.010, 10579.829, 438.167, 52893.150 25/08/18,11:06:57,10,07,1, 11.9,1,1, 15.010, 10579.831, 438.146, 52893.108 25/08/18,11:06:57,11,07,1, 11.9,1,1, 15.010, 10579.823, 438.159, 52893.090 25/08/18,11:06:57,12,07,1, 11.9,1,1, 15.010, 10579.838, 438.157, 52893.142 25/08/18,11:06:57,13,07,1, 11.9,1,1, 15.010, 10579.849, 438.154, 52893.167 25/08/18,11:06:57,14,07,1, 11.9,1,1, 15.010, 10579.810, 438.168, 52893.123 25/08/18,11:06:57,15,07,1, 11.9,1,1, 15.010, 10579.853, 438.183, 52893.143 25/08/18,11:06:57,16,07,1, 11.9,1,1, 15.010, 10579.829, 438.168, 52893.165 25/08/18,11:06:57,17,07,1, 11.9,1,1, 15.010, 10579.867, 438.169, 52893.121 25/08/18,11:06:57,18,07,1, 11.9,1,1, 15.010, 10579.860, 438.155, 52893.173 25/08/18,11:06:57,19,07,1, 11.9,1,1, 15.010, 10579.846, 438.159, 52893.147 25/08/18,11:06:58,00,06,1, 11.9,1,1, 15.011, 10579.840, 438.159, 52893.147 25/08/18,11:06:58,01,06,1, 11.9,1,1, 15.011, 10579.863, 438.154, 52893.158 25/08/18,11:06:58,02,06,1, 11.9,1,1, 15.011, 10579.864, 438.173, 52893.135 25/08/18,11:06:58,03,06,1, 11.9,1,1, 15.011, 10579.863, 438.180, 52893.141 25/08/18,11:06:58,04,06,1, 11.9,1,1, 15.011, 10579.890, 438.168, 52893.161 25/08/18,11:06:58,05,06,1, 11.9,1,1, 15.011, 10579.917, 438.171, 52893.144 25/08/18,11:06:58,06,06,1, 11.9,1,1, 15.011, 10579.895, 438.200, 52893.168 25/08/18,11:06:58,07,06,1, 11.9,1,1, 15.011, 10579.904, 438.170, 52893.124 25/08/18,11:06:58,08,06,1, 11.9,1,1, 15.011, 10579.936, 438.170, 52893.165 25/08/18,11:06:58,09,06,1, 11.9,1,1, 15.011, 10579.929, 438.197, 52893.156 25/08/18,11:06:58,10,06,1, 11.9,1,1, 15.011, 10579.967, 438.192, 52893.122 25/08/18,11:06:58,11,06,1, 11.9,1,1, 15.011, 10579.972, 438.204, 52893.137 25/08/18,11:06:58,12,06,1, 11.9,1,1, 15.011, 10579.983, 438.210, 52893.176 25/08/18,11:06:58,13,06,1, 11.9,1,1, 15.011, 10580.018, 438.190, 52893.148 25/08/18,11:06:58,14,06,1, 11.9,1,1, 15.011, 10580.037, 438.235, 52893.130 25/08/18,11:06:58,15,06,1, 11.9,1,1, 15.011, 10580.033, 438.213, 52893.155 25/08/18,11:06:58,16,06,1, 11.9,1,1, 15.011, 10580.044, 438.228, 52893.140 25/08/18,11:06:58,17,06,1, 11.9,1,1, 15.011, 10580.046, 438.218, 52893.171 25/08/18,11:06:58,18,06,1, 11.9,1,1, 15.011, 10580.071, 438.239, 52893.121 25/08/18,11:06:58,19,06,1, 11.9,1,1, 15.011, 10580.067, 438.222, 52893.144 25/08/18,11:06:59,00,06,1, 11.9,1,1, 15.011, 10580.065, 438.222, 52893.144 25/08/18,11:06:59,01,06,1, 11.9,1,1, 15.011, 10580.109, 438.220, 52893.120 25/08/18,11:06:59,02,06,1, 11.9,1,1, 15.011, 10580.067, 438.236, 52893.160 25/08/18,11:06:59,03,06,1, 11.9,1,1, 15.011, 10580.087, 438.237, 52893.171 25/08/18,11:06:59,04,06,1, 11.9,1,1, 15.011, 10580.097, 438.251, 52893.152 25/08/18,11:06:59,05,06,1, 11.9,1,1, 15.011, 10580.125, 438.244, 52893.191 25/08/18,11:06:59,06,06,1, 11.9,1,1, 15.011, 10580.123, 438.254, 52893.164 25/08/18,11:06:59,07,06,1, 11.9,1,1, 15.011, 10580.142, 438.261, 52893.156 25/08/18,11:06:59,08,06,1, 11.9,1,1, 15.011, 10580.120, 438.261, 52893.183 25/08/18,11:06:59,09,06,1, 11.9,1,1, 15.011, 10580.157, 438.244, 52893.173 25/08/18,11:06:59,10,06,1, 11.9,1,1, 15.011, 10580.165, 438.265, 52893.168 25/08/18,11:06:59,11,06,1, 11.9,1,1, 15.011, 10580.188, 438.258, 52893.169 25/08/18,11:06:59,12,06,1, 11.9,1,1, 15.011, 10580.184, 438.255, 52893.141 25/08/18,11:06:59,13,06,1, 11.9,1,1, 15.011, 10580.159, 438.241, 52893.136 25/08/18,11:06:59,14,06,1, 11.9,1,1, 15.011, 10580.151, 438.243, 52893.186 25/08/18,11:06:59,15,06,1, 11.9,1,1, 15.011, 10580.176, 438.260, 52893.154 25/08/18,11:06:59,16,06,1, 11.9,1,1, 15.011, 10580.178, 438.244, 52893.160 25/08/18,11:06:59,17,06,1, 11.9,1,1, 15.011, 10580.197, 438.282, 52893.133 25/08/18,11:06:59,18,06,1, 11.9,1,1, 15.011, 10580.169, 438.257, 52893.110 25/08/18,11:06:59,19,06,1, 11.9,1,1, 15.011, 10580.202, 438.267, 52893.161 25/08/18,11:07:00,00,06,1, 11.9,1,1, 15.007, 10580.199, 438.267, 52893.161 25/08/18,11:07:00,01,06,1, 11.9,1,1, 15.007, 10580.172, 438.242, 52893.144 25/08/18,11:07:00,02,06,1, 11.9,1,1, 15.007, 10580.116, 438.207, 52892.947 25/08/18,11:07:00,03,06,1, 11.9,1,1, 15.007, 10580.149, 438.207, 52892.898 25/08/18,11:07:00,04,06,1, 11.9,1,1, 15.007, 10580.127, 438.199, 52892.896 25/08/18,11:07:00,05,06,1, 11.9,1,1, 15.007, 10580.139, 438.204, 52892.882 25/08/18,11:07:00,06,06,1, 11.9,1,1, 15.007, 10580.159, 438.193, 52892.898 25/08/18,11:07:00,07,06,1, 11.9,1,1, 15.007, 10580.185, 438.179, 52892.890 25/08/18,11:07:00,08,06,1, 11.9,1,1, 15.007, 10580.173, 438.184, 52892.898 25/08/18,11:07:00,09,06,1, 11.9,1,1, 15.007, 10580.161, 438.178, 52892.935 25/08/18,11:07:00,10,06,1, 11.9,1,1, 15.007, 10580.153, 438.165, 52892.868 25/08/18,11:07:00,11,06,1, 11.9,1,1, 15.007, 10580.146, 438.147, 52892.856 25/08/18,11:07:00,12,06,1, 11.9,1,1, 15.007, 10580.138, 438.159, 52892.824 25/08/18,11:07:00,13,06,1, 11.9,1,1, 15.007, 10580.147, 438.158, 52892.881 25/08/18,11:07:00,14,06,1, 11.9,1,1, 15.007, 10580.150, 438.145, 52892.850 25/08/18,11:07:00,15,06,1, 11.9,1,1, 15.007, 10580.159, 438.127, 52892.847 25/08/18,11:07:00,16,06,1, 11.9,1,1, 15.007, 10580.144, 438.122, 52892.848 25/08/18,11:07:00,17,06,1, 11.9,1,1, 15.007, 10580.156, 438.133, 52892.812 25/08/18,11:07:00,18,06,1, 11.9,1,1, 15.007, 10580.153, 438.144, 52892.839 25/08/18,11:07:00,19,06,1, 11.9,1,1, 15.007, 10580.189, 438.107, 52892.883 25/08/18,11:07:01,00,06,1, 12.0,1,1, 15.011, 10580.182, 438.107, 52892.883 25/08/18,11:07:01,01,06,1, 12.0,1,1, 15.011, 10580.168, 438.109, 52892.838 25/08/18,11:07:01,02,06,1, 12.0,1,1, 15.011, 10580.166, 438.123, 52892.864 25/08/18,11:07:01,03,06,1, 12.0,1,1, 15.011, 10580.153, 438.104, 52892.824 25/08/18,11:07:01,04,06,1, 12.0,1,1, 15.011, 10580.178, 438.118, 52892.839 25/08/18,11:07:01,05,06,1, 12.0,1,1, 15.011, 10580.186, 438.081, 52892.800 25/08/18,11:07:01,06,06,1, 12.0,1,1, 15.011, 10580.181, 438.111, 52892.807 25/08/18,11:07:01,07,06,1, 12.0,1,1, 15.011, 10580.174, 438.084, 52892.826 25/08/18,11:07:01,08,06,1, 12.0,1,1, 15.011, 10580.181, 438.099, 52892.846 25/08/18,11:07:01,09,06,1, 12.0,1,1, 15.011, 10580.210, 438.086, 52892.838 25/08/18,11:07:01,10,06,1, 12.0,1,1, 15.011, 10580.193, 438.086, 52892.768 25/08/18,11:07:01,11,06,1, 12.0,1,1, 15.011, 10580.204, 438.084, 52892.846 25/08/18,11:07:01,12,06,1, 12.0,1,1, 15.011, 10580.217, 438.103, 52892.877 25/08/18,11:07:01,13,06,1, 12.0,1,1, 15.011, 10580.230, 438.117, 52892.842 25/08/18,11:07:01,14,06,1, 12.0,1,1, 15.011, 10580.212, 438.091, 52892.804 25/08/18,11:07:01,15,06,1, 12.0,1,1, 15.011, 10580.212, 438.108, 52892.836 25/08/18,11:07:01,16,06,1, 12.0,1,1, 15.011, 10580.225, 438.107, 52892.823 25/08/18,11:07:01,17,06,1, 12.0,1,1, 15.011, 10580.240, 438.105, 52892.863 25/08/18,11:07:01,18,06,1, 12.0,1,1, 15.011, 10580.231, 438.106, 52892.873 25/08/18,11:07:01,19,06,1, 12.0,1,1, 15.011, 10580.233, 438.097, 52892.834 25/08/18,11:07:02,00,06,1, 11.9,1,1, 15.008, 10580.232, 438.097, 52892.834 25/08/18,11:07:02,01,06,1, 11.9,1,1, 15.008, 10580.221, 438.110, 52892.863 25/08/18,11:07:02,02,06,1, 11.9,1,1, 15.008, 10580.217, 438.089, 52892.845 25/08/18,11:07:02,03,06,1, 11.9,1,1, 15.008, 10580.222, 438.108, 52892.845 25/08/18,11:07:02,04,06,1, 11.9,1,1, 15.008, 10580.221, 438.110, 52892.821 25/08/18,11:07:02,05,06,1, 11.9,1,1, 15.008, 10580.219, 438.114, 52892.822 25/08/18,11:07:02,06,06,1, 11.9,1,1, 15.008, 10580.216, 438.127, 52892.846 25/08/18,11:07:02,07,06,1, 11.9,1,1, 15.008, 10580.210, 438.099, 52892.829 25/08/18,11:07:02,08,06,1, 11.9,1,1, 15.008, 10580.190, 438.132, 52892.801 25/08/18,11:07:02,09,06,1, 11.9,1,1, 15.008, 10580.196, 438.112, 52892.859 25/08/18,11:07:02,10,06,1, 11.9,1,1, 15.008, 10580.181, 438.112, 52892.819 25/08/18,11:07:02,11,06,1, 11.9,1,1, 15.008, 10580.179, 438.118, 52892.819 25/08/18,11:07:02,12,06,1, 11.9,1,1, 15.008, 10580.177, 438.106, 52892.856 25/08/18,11:07:02,13,06,1, 11.9,1,1, 15.008, 10580.180, 438.134, 52892.797 25/08/18,11:07:02,14,06,1, 11.9,1,1, 15.008, 10580.167, 438.085, 52892.837 25/08/18,11:07:02,15,06,1, 11.9,1,1, 15.008, 10580.147, 438.105, 52892.832 25/08/18,11:07:02,16,06,1, 11.9,1,1, 15.008, 10580.167, 438.095, 52892.824 25/08/18,11:07:02,17,06,1, 11.9,1,1, 15.008, 10580.132, 438.068, 52892.794 25/08/18,11:07:02,18,06,1, 11.9,1,1, 15.008, 10580.157, 438.072, 52892.770 25/08/18,11:07:02,19,06,1, 11.9,1,1, 15.008, 10580.135, 438.084, 52892.774 25/08/18,11:07:03,00,06,1, 11.9,1,1, 15.012, 10580.132, 438.084, 52892.774 25/08/18,11:07:03,01,06,1, 11.9,1,1, 15.012, 10580.114, 438.058, 52892.783 25/08/18,11:07:03,02,06,1, 11.9,1,1, 15.012, 10580.101, 438.046, 52892.807 25/08/18,11:07:03,03,06,1, 11.9,1,1, 15.012, 10580.103, 438.059, 52892.773 25/08/18,11:07:03,04,06,1, 11.9,1,1, 15.012, 10580.097, 438.029, 52892.813 25/08/18,11:07:03,05,06,1, 11.9,1,1, 15.012, 10580.067, 438.037, 52892.814 25/08/18,11:07:03,06,06,1, 11.9,1,1, 15.012, 10580.084, 438.039, 52892.807 25/08/18,11:07:03,07,06,1, 11.9,1,1, 15.012, 10580.071, 438.064, 52892.847 25/08/18,11:07:03,08,06,1, 11.9,1,1, 15.012, 10580.063, 438.033, 52892.799 25/08/18,11:07:03,09,06,1, 11.9,1,1, 15.012, 10580.067, 438.032, 52892.777 25/08/18,11:07:03,10,06,1, 11.9,1,1, 15.012, 10580.062, 438.030, 52892.785 25/08/18,11:07:03,11,06,1, 11.9,1,1, 15.012, 10580.067, 438.019, 52892.835 25/08/18,11:07:03,12,06,1, 11.9,1,1, 15.012, 10580.055, 438.017, 52892.832 25/08/18,11:07:03,13,06,1, 11.9,1,1, 15.012, 10580.068, 438.047, 52892.827 25/08/18,11:07:03,14,06,1, 11.9,1,1, 15.012, 10580.073, 438.035, 52892.843 25/08/18,11:07:03,15,06,1, 11.9,1,1, 15.012, 10580.080, 438.021, 52892.798 25/08/18,11:07:03,16,06,1, 11.9,1,1, 15.012, 10580.056, 438.046, 52892.819 25/08/18,11:07:03,17,06,1, 11.9,1,1, 15.012, 10580.065, 438.022, 52892.844 25/08/18,11:07:03,18,06,1, 11.9,1,1, 15.012, 10580.043, 438.030, 52892.849 25/08/18,11:07:03,19,06,1, 11.9,1,1, 15.012, 10580.060, 438.048, 52892.801 25/08/18,11:07:04,00,06,1, 12.0,1,1, 15.009, 10580.057, 438.048, 52892.801 25/08/18,11:07:04,01,06,1, 12.0,1,1, 15.009, 10580.060, 438.038, 52892.809 25/08/18,11:07:04,02,06,1, 12.0,1,1, 15.009, 10580.082, 438.039, 52892.813 25/08/18,11:07:04,03,06,1, 12.0,1,1, 15.009, 10580.073, 438.056, 52892.804 25/08/18,11:07:04,04,06,1, 12.0,1,1, 15.009, 10580.067, 438.057, 52892.788 25/08/18,11:07:04,05,06,1, 12.0,1,1, 15.009, 10580.062, 438.077, 52892.824 25/08/18,11:07:04,06,06,1, 12.0,1,1, 15.009, 10580.056, 438.077, 52892.828 25/08/18,11:07:04,07,06,1, 12.0,1,1, 15.009, 10580.047, 438.079, 52892.801 25/08/18,11:07:04,08,06,1, 12.0,1,1, 15.009, 10580.055, 438.088, 52892.862 25/08/18,11:07:04,09,06,1, 12.0,1,1, 15.009, 10580.065, 438.099, 52892.842 25/08/18,11:07:04,10,06,1, 12.0,1,1, 15.009, 10580.053, 438.080, 52892.847 25/08/18,11:07:04,11,06,1, 12.0,1,1, 15.009, 10580.055, 438.100, 52892.873 25/08/18,11:07:04,12,06,1, 12.0,1,1, 15.009, 10580.057, 438.126, 52892.843 25/08/18,11:07:04,13,06,1, 12.0,1,1, 15.009, 10580.018, 438.083, 52892.814 25/08/18,11:07:04,14,06,1, 12.0,1,1, 15.009, 10580.037, 438.116, 52892.897 25/08/18,11:07:04,15,06,1, 12.0,1,1, 15.009, 10580.046, 438.124, 52892.855 25/08/18,11:07:04,16,06,1, 12.0,1,1, 15.009, 10580.008, 438.120, 52892.874 25/08/18,11:07:04,17,06,1, 12.0,1,1, 15.009, 10580.025, 438.101, 52892.842 25/08/18,11:07:04,18,06,1, 12.0,1,1, 15.009, 10580.042, 438.122, 52892.876 25/08/18,11:07:04,19,06,1, 12.0,1,1, 15.009, 10580.032, 438.134, 52892.864 25/08/18,11:07:05,00,06,1, 11.9,1,1, 15.015, 10580.032, 438.134, 52892.864 25/08/18,11:07:05,01,06,1, 11.9,1,1, 15.015, 10580.025, 438.134, 52892.851 25/08/18,11:07:05,02,06,1, 11.9,1,1, 15.015, 10580.009, 438.129, 52892.862 25/08/18,11:07:05,03,06,1, 11.9,1,1, 15.015, 10580.027, 438.135, 52892.858 25/08/18,11:07:05,04,06,1, 11.9,1,1, 15.015, 10580.002, 438.119, 52892.883 25/08/18,11:07:05,05,06,1, 11.9,1,1, 15.015, 10579.983, 438.124, 52892.926 25/08/18,11:07:05,06,06,1, 11.9,1,1, 15.015, 10580.023, 438.093, 52892.768 25/08/18,11:07:05,07,06,1, 11.9,1,1, 15.015, 10580.008, 438.121, 52892.881 25/08/18,11:07:05,08,06,1, 11.9,1,1, 15.015, 10580.013, 438.122, 52892.843 25/08/18,11:07:05,09,06,1, 11.9,1,1, 15.015, 10579.992, 438.120, 52892.861 25/08/18,11:07:05,10,06,1, 11.9,1,1, 15.015, 10579.993, 438.106, 52892.897 25/08/18,11:07:05,11,06,1, 11.9,1,1, 15.015, 10579.974, 438.115, 52892.875 25/08/18,11:07:05,12,06,1, 11.9,1,1, 15.015, 10579.979, 438.123, 52892.869 25/08/18,11:07:05,13,06,1, 11.9,1,1, 15.015, 10579.972, 438.134, 52892.834 25/08/18,11:07:05,14,06,1, 11.9,1,1, 15.015, 10579.957, 438.133, 52892.829 25/08/18,11:07:05,15,06,1, 11.9,1,1, 15.015, 10579.992, 438.110, 52892.859 25/08/18,11:07:05,16,06,1, 11.9,1,1, 15.015, 10579.982, 438.119, 52892.819 25/08/18,11:07:05,17,06,1, 11.9,1,1, 15.015, 10579.975, 438.113, 52892.851 25/08/18,11:07:05,18,06,1, 11.9,1,1, 15.015, 10579.986, 438.117, 52892.851 25/08/18,11:07:05,19,06,1, 11.9,1,1, 15.015, 10580.005, 438.111, 52892.862 25/08/18,11:07:06,00,06,1, 11.9,1,1, 15.010, 10579.998, 438.111, 52892.862 25/08/18,11:07:06,01,06,1, 11.9,1,1, 15.010, 10580.023, 438.103, 52892.884 25/08/18,11:07:06,02,06,1, 11.9,1,1, 15.010, 10580.019, 438.083, 52892.844 25/08/18,11:07:06,03,06,1, 11.9,1,1, 15.010, 10580.017, 438.117, 52892.857 25/08/18,11:07:06,04,06,1, 11.9,1,1, 15.010, 10580.025, 438.098, 52892.907 25/08/18,11:07:06,05,06,1, 11.9,1,1, 15.010, 10580.039, 438.100, 52892.885 25/08/18,11:07:06,06,06,1, 11.9,1,1, 15.010, 10580.036, 438.115, 52892.889 25/08/18,11:07:06,07,06,1, 11.9,1,1, 15.010, 10580.032, 438.117, 52892.852 25/08/18,11:07:06,08,06,1, 11.9,1,1, 15.010, 10580.021, 438.115, 52892.800 25/08/18,11:07:06,09,06,1, 11.9,1,1, 15.010, 10580.070, 438.124, 52892.856 25/08/18,11:07:06,10,06,1, 11.9,1,1, 15.010, 10580.052, 438.120, 52892.903 25/08/18,11:07:06,11,06,1, 11.9,1,1, 15.010, 10580.053, 438.157, 52892.864 25/08/18,11:07:06,12,06,1, 11.9,1,1, 15.010, 10580.077, 438.138, 52892.893 25/08/18,11:07:06,13,06,1, 11.9,1,1, 15.010, 10580.070, 438.158, 52892.886 25/08/18,11:07:06,14,06,1, 11.9,1,1, 15.010, 10580.095, 438.156, 52892.901 25/08/18,11:07:06,15,06,1, 11.9,1,1, 15.010, 10580.103, 438.139, 52892.896 25/08/18,11:07:06,16,06,1, 11.9,1,1, 15.010, 10580.089, 438.164, 52892.886 25/08/18,11:07:06,17,06,1, 11.9,1,1, 15.010, 10580.100, 438.175, 52892.855 25/08/18,11:07:06,18,06,1, 11.9,1,1, 15.010, 10580.100, 438.162, 52892.824 25/08/18,11:07:06,19,06,1, 11.9,1,1, 15.010, 10580.125, 438.181, 52892.889 25/08/18,11:07:07,00,06,1, 11.9,1,1, 15.015, 10580.124, 438.181, 52892.889 25/08/18,11:07:07,01,06,1, 11.9,1,1, 15.015, 10580.144, 438.191, 52892.852 25/08/18,11:07:07,02,06,1, 11.9,1,1, 15.015, 10580.115, 438.169, 52892.888 25/08/18,11:07:07,03,06,1, 11.9,1,1, 15.015, 10580.129, 438.174, 52892.867 25/08/18,11:07:07,04,06,1, 11.9,1,1, 15.015, 10580.140, 438.188, 52892.867 25/08/18,11:07:07,05,06,1, 11.9,1,1, 15.015, 10580.157, 438.199, 52892.905 25/08/18,11:07:07,06,06,1, 11.9,1,1, 15.015, 10580.158, 438.198, 52892.888 25/08/18,11:07:07,07,06,1, 11.9,1,1, 15.015, 10580.123, 438.206, 52892.871 25/08/18,11:07:07,08,06,1, 11.9,1,1, 15.015, 10580.130, 438.187, 52892.849 25/08/18,11:07:07,09,06,1, 11.9,1,1, 15.015, 10580.149, 438.196, 52892.835 25/08/18,11:07:07,10,06,1, 11.9,1,1, 15.015, 10580.126, 438.218, 52892.870 25/08/18,11:07:07,11,06,1, 11.9,1,1, 15.015, 10580.134, 438.210, 52892.873 25/08/18,11:07:07,12,06,1, 11.9,1,1, 15.015, 10580.148, 438.175, 52892.835 25/08/18,11:07:07,13,06,1, 11.9,1,1, 15.015, 10580.121, 438.200, 52892.838 25/08/18,11:07:07,14,06,1, 11.9,1,1, 15.015, 10580.122, 438.192, 52892.863 25/08/18,11:07:07,15,06,1, 11.9,1,1, 15.015, 10580.120, 438.166, 52892.865 25/08/18,11:07:07,16,06,1, 11.9,1,1, 15.015, 10580.147, 438.156, 52892.685 25/08/18,11:07:07,17,06,1, 11.9,1,1, 15.015, 10580.084, 438.165, 52892.689 25/08/18,11:07:07,18,06,1, 11.9,1,1, 15.015, 10580.075, 438.168, 52892.845 25/08/18,11:07:07,19,06,1, 11.9,1,1, 15.015, 10580.091, 438.140, 52892.800 25/08/18,11:07:08,00,06,1, 11.9,1,1, 15.010, 10580.090, 438.140, 52892.800 25/08/18,11:07:08,01,06,1, 11.9,1,1, 15.010, 10580.071, 438.139, 52892.839 25/08/18,11:07:08,02,06,1, 11.9,1,1, 15.010, 10580.043, 438.133, 52892.817 25/08/18,11:07:08,03,06,1, 11.9,1,1, 15.010, 10580.072, 438.120, 52892.792 25/08/18,11:07:08,04,06,1, 11.9,1,1, 15.010, 10580.056, 438.122, 52892.839 25/08/18,11:07:08,05,06,1, 11.9,1,1, 15.010, 10580.057, 438.129, 52892.786 25/08/18,11:07:08,06,06,1, 11.9,1,1, 15.010, 10580.089, 438.137, 52892.818 25/08/18,11:07:08,07,06,1, 11.9,1,1, 15.010, 10580.046, 438.088, 52892.834 25/08/18,11:07:08,08,06,1, 11.9,1,1, 15.010, 10580.079, 438.119, 52892.773 25/08/18,11:07:08,09,06,1, 11.9,1,1, 15.010, 10580.076, 438.099, 52892.807 25/08/18,11:07:08,10,06,1, 11.9,1,1, 15.010, 10580.066, 438.078, 52892.738 25/08/18,11:07:08,11,06,1, 11.9,1,1, 15.010, 10580.044, 438.081, 52892.765 25/08/18,11:07:08,12,06,1, 11.9,1,1, 15.010, 10580.042, 438.077, 52892.780 25/08/18,11:07:08,13,06,1, 11.9,1,1, 15.010, 10580.032, 438.064, 52892.735 25/08/18,11:07:08,14,06,1, 11.9,1,1, 15.010, 10580.085, 438.068, 52892.699 25/08/18,11:07:08,15,06,1, 11.9,1,1, 15.010, 10580.038, 438.056, 52892.819 25/08/18,11:07:08,16,06,1, 11.9,1,1, 15.010, 10580.047, 438.067, 52892.752 25/08/18,11:07:08,17,06,1, 11.9,1,1, 15.010, 10580.049, 438.039, 52892.776 25/08/18,11:07:08,18,06,1, 11.9,1,1, 15.010, 10580.066, 438.052, 52892.730 25/08/18,11:07:08,19,06,1, 11.9,1,1, 15.010, 10580.060, 438.030, 52892.729 25/08/18,11:07:09,00,06,1, 11.9,1,1, 15.014, 10580.057, 438.030, 52892.729 25/08/18,11:07:09,01,06,1, 11.9,1,1, 15.014, 10580.076, 438.045, 52892.731 25/08/18,11:07:09,02,06,1, 11.9,1,1, 15.014, 10580.081, 438.021, 52892.726 25/08/18,11:07:09,03,06,1, 11.9,1,1, 15.014, 10580.089, 438.023, 52892.760 25/08/18,11:07:09,04,06,1, 11.9,1,1, 15.014, 10580.092, 438.004, 52892.746 25/08/18,11:07:09,05,06,1, 11.9,1,1, 15.014, 10580.105, 438.022, 52892.760 25/08/18,11:07:09,06,06,1, 11.9,1,1, 15.014, 10580.093, 438.022, 52892.724 25/08/18,11:07:09,07,06,1, 11.9,1,1, 15.014, 10580.116, 438.025, 52892.763 25/08/18,11:07:09,08,06,1, 11.9,1,1, 15.014, 10580.104, 438.028, 52892.728 25/08/18,11:07:09,09,06,1, 11.9,1,1, 15.014, 10580.085, 438.028, 52892.722 25/08/18,11:07:09,10,06,1, 11.9,1,1, 15.014, 10580.104, 438.034, 52892.769 25/08/18,11:07:09,11,06,1, 11.9,1,1, 15.014, 10580.095, 438.026, 52892.761 25/08/18,11:07:09,12,06,1, 11.9,1,1, 15.014, 10580.098, 437.996, 52892.726 25/08/18,11:07:09,13,06,1, 11.9,1,1, 15.014, 10580.089, 438.012, 52892.737 25/08/18,11:07:09,14,06,1, 11.9,1,1, 15.014, 10580.119, 438.009, 52892.714 25/08/18,11:07:09,15,06,1, 11.9,1,1, 15.014, 10580.097, 438.027, 52892.867 25/08/18,11:07:09,16,06,1, 11.9,1,1, 15.014, 10580.108, 438.007, 52892.693 25/08/18,11:07:09,17,06,1, 11.9,1,1, 15.014, 10580.100, 437.988, 52892.697 25/08/18,11:07:09,18,06,1, 11.9,1,1, 15.014, 10580.079, 438.023, 52892.725 25/08/18,11:07:09,19,06,1, 11.9,1,1, 15.014, 10580.066, 438.016, 52892.666 25/08/18,11:07:10,00,06,1, 11.9,1,1, 15.012, 10580.065, 438.016, 52892.666 25/08/18,11:07:10,01,06,1, 11.9,1,1, 15.012, 10580.037, 438.011, 52892.725 25/08/18,11:07:10,02,06,1, 11.9,1,1, 15.012, 10580.064, 438.011, 52892.699 25/08/18,11:07:10,03,06,1, 11.9,1,1, 15.012, 10580.057, 438.017, 52892.751 25/08/18,11:07:10,04,06,1, 11.9,1,1, 15.012, 10580.059, 438.017, 52892.729 25/08/18,11:07:10,05,06,1, 11.9,1,1, 15.012, 10580.034, 438.020, 52892.684 25/08/18,11:07:10,06,06,1, 11.9,1,1, 15.012, 10580.023, 437.995, 52892.714 25/08/18,11:07:10,07,06,1, 11.9,1,1, 15.012, 10580.001, 438.016, 52892.704 25/08/18,11:07:10,08,06,1, 11.9,1,1, 15.012, 10580.035, 437.995, 52892.687 25/08/18,11:07:10,09,06,1, 11.9,1,1, 15.012, 10579.996, 438.002, 52892.714 25/08/18,11:07:10,10,06,1, 11.9,1,1, 15.012, 10579.978, 437.994, 52892.722 25/08/18,11:07:10,11,06,1, 11.9,1,1, 15.012, 10580.003, 437.995, 52892.687 25/08/18,11:07:10,12,06,1, 11.9,1,1, 15.012, 10579.972, 438.004, 52892.682 25/08/18,11:07:10,13,06,1, 11.9,1,1, 15.012, 10579.977, 437.981, 52892.741 25/08/18,11:07:10,14,06,1, 11.9,1,1, 15.012, 10579.976, 437.985, 52892.680 25/08/18,11:07:10,15,06,1, 11.9,1,1, 15.012, 10579.968, 437.989, 52892.624 25/08/18,11:07:10,16,06,1, 11.9,1,1, 15.012, 10579.958, 437.987, 52892.693 25/08/18,11:07:10,17,06,1, 11.9,1,1, 15.012, 10579.940, 437.980, 52892.697 25/08/18,11:07:10,18,06,1, 11.9,1,1, 15.012, 10579.922, 437.984, 52892.691 25/08/18,11:07:10,19,06,1, 11.9,1,1, 15.012, 10579.935, 437.967, 52892.692 25/08/18,11:07:11,00,07,1, 11.9,1,1, 15.012, 10579.932, 437.967, 52892.692 25/08/18,11:07:11,01,07,1, 11.9,1,1, 15.012, 10579.905, 437.981, 52892.672 25/08/18,11:07:11,02,07,1, 11.9,1,1, 15.012, 10579.927, 437.983, 52892.706 25/08/18,11:07:11,03,07,1, 11.9,1,1, 15.012, 10579.910, 437.965, 52892.674 25/08/18,11:07:11,04,07,1, 11.9,1,1, 15.012, 10579.912, 437.965, 52892.655 25/08/18,11:07:11,05,07,1, 11.9,1,1, 15.012, 10579.930, 437.969, 52892.678 25/08/18,11:07:11,06,07,1, 11.9,1,1, 15.012, 10579.907, 437.972, 52892.702 25/08/18,11:07:11,07,07,1, 11.9,1,1, 15.012, 10579.910, 437.963, 52892.648 25/08/18,11:07:11,08,07,1, 11.9,1,1, 15.012, 10579.905, 437.999, 52892.697 25/08/18,11:07:11,09,07,1, 11.9,1,1, 15.012, 10579.900, 437.995, 52892.711 25/08/18,11:07:11,10,07,1, 11.9,1,1, 15.012, 10579.921, 437.991, 52892.705 25/08/18,11:07:11,11,07,1, 11.9,1,1, 15.012, 10579.929, 437.991, 52892.674 25/08/18,11:07:11,12,07,1, 11.9,1,1, 15.012, 10579.918, 437.974, 52892.682 25/08/18,11:07:11,13,07,1, 11.9,1,1, 15.012, 10579.930, 437.992, 52892.722 25/08/18,11:07:11,14,07,1, 11.9,1,1, 15.012, 10579.918, 437.995, 52892.695 25/08/18,11:07:11,15,07,1, 11.9,1,1, 15.012, 10579.921, 437.991, 52892.701 25/08/18,11:07:11,16,07,1, 11.9,1,1, 15.012, 10579.936, 438.012, 52892.678 25/08/18,11:07:11,17,07,1, 11.9,1,1, 15.012, 10579.906, 437.980, 52892.692 25/08/18,11:07:11,18,07,1, 11.9,1,1, 15.012, 10579.957, 438.003, 52892.664 25/08/18,11:07:11,19,07,1, 11.9,1,1, 15.012, 10579.958, 438.009, 52892.660 25/08/18,11:07:12,00,06,1, 12.0,1,1, 15.012, 10579.957, 438.009, 52892.660 25/08/18,11:07:12,01,06,1, 12.0,1,1, 15.012, 10579.952, 438.001, 52892.683 25/08/18,11:07:12,02,06,1, 12.0,1,1, 15.012, 10579.921, 438.007, 52892.672 25/08/18,11:07:12,03,06,1, 12.0,1,1, 15.012, 10579.939, 437.992, 52892.686 25/08/18,11:07:12,04,06,1, 12.0,1,1, 15.012, 10579.951, 437.965, 52892.700 25/08/18,11:07:12,05,06,1, 12.0,1,1, 15.012, 10579.948, 437.997, 52892.686 25/08/18,11:07:12,06,06,1, 12.0,1,1, 15.012, 10579.977, 438.007, 52892.725 25/08/18,11:07:12,07,06,1, 12.0,1,1, 15.012, 10579.947, 437.989, 52892.697 25/08/18,11:07:12,08,06,1, 12.0,1,1, 15.012, 10579.958, 438.006, 52892.701 25/08/18,11:07:12,09,06,1, 12.0,1,1, 15.012, 10579.964, 437.990, 52892.679 25/08/18,11:07:12,10,06,1, 12.0,1,1, 15.012, 10579.957, 437.996, 52892.641 25/08/18,11:07:12,11,06,1, 12.0,1,1, 15.012, 10579.979, 437.994, 52892.731 25/08/18,11:07:12,12,06,1, 12.0,1,1, 15.012, 10579.946, 437.986, 52892.665 25/08/18,11:07:12,13,06,1, 12.0,1,1, 15.012, 10579.948, 438.025, 52892.692 25/08/18,11:07:12,14,06,1, 12.0,1,1, 15.012, 10579.966, 438.008, 52892.709 25/08/18,11:07:12,15,06,1, 12.0,1,1, 15.012, 10579.955, 437.999, 52892.689 25/08/18,11:07:12,16,06,1, 12.0,1,1, 15.012, 10579.956, 438.009, 52892.731 25/08/18,11:07:12,17,06,1, 12.0,1,1, 15.012, 10579.967, 438.010, 52892.735 25/08/18,11:07:12,18,06,1, 12.0,1,1, 15.012, 10579.947, 438.015, 52892.722 25/08/18,11:07:12,19,06,1, 12.0,1,1, 15.012, 10579.960, 437.976, 52892.694 25/08/18,11:07:13,00,06,1, 12.0,1,1, 15.008, 10579.957, 437.976, 52892.694 25/08/18,11:07:13,01,06,1, 12.0,1,1, 15.008, 10579.956, 437.984, 52892.673 25/08/18,11:07:13,02,06,1, 12.0,1,1, 15.008, 10579.955, 437.955, 52892.692 25/08/18,11:07:13,03,06,1, 12.0,1,1, 15.008, 10579.942, 437.996, 52892.702 25/08/18,11:07:13,04,06,1, 12.0,1,1, 15.008, 10579.949, 437.973, 52892.695 25/08/18,11:07:13,05,06,1, 12.0,1,1, 15.008, 10579.938, 437.987, 52892.707 25/08/18,11:07:13,06,06,1, 12.0,1,1, 15.008, 10579.954, 437.969, 52892.671 25/08/18,11:07:13,07,06,1, 12.0,1,1, 15.008, 10579.964, 437.972, 52892.700 25/08/18,11:07:13,08,06,1, 12.0,1,1, 15.008, 10579.952, 437.943, 52892.687 25/08/18,11:07:13,09,06,1, 12.0,1,1, 15.008, 10579.943, 437.960, 52892.675 25/08/18,11:07:13,10,06,1, 12.0,1,1, 15.008, 10579.974, 437.934, 52892.658 25/08/18,11:07:13,11,06,1, 12.0,1,1, 15.008, 10579.979, 437.946, 52892.664 25/08/18,11:07:13,12,06,1, 12.0,1,1, 15.008, 10579.958, 437.939, 52892.662 25/08/18,11:07:13,13,06,1, 12.0,1,1, 15.008, 10579.976, 437.946, 52892.680 25/08/18,11:07:13,14,06,1, 12.0,1,1, 15.008, 10579.980, 437.938, 52892.686 25/08/18,11:07:13,15,06,1, 12.0,1,1, 15.008, 10579.977, 437.930, 52892.681 25/08/18,11:07:13,16,06,1, 12.0,1,1, 15.008, 10579.982, 437.958, 52892.665 25/08/18,11:07:13,17,06,1, 12.0,1,1, 15.008, 10579.975, 437.954, 52892.676 25/08/18,11:07:13,18,06,1, 12.0,1,1, 15.008, 10579.987, 437.958, 52892.704 25/08/18,11:07:13,19,06,1, 12.0,1,1, 15.008, 10579.993, 437.934, 52892.646 25/08/18,11:07:14,00,07,1, 11.8,1,1, 15.012, 10579.990, 437.934, 52892.646 25/08/18,11:07:14,01,07,1, 11.8,1,1, 15.012, 10579.991, 437.956, 52892.697 25/08/18,11:07:14,02,07,1, 11.8,1,1, 15.012, 10579.965, 437.956, 52892.660 25/08/18,11:07:14,03,07,1, 11.8,1,1, 15.012, 10579.977, 437.939, 52892.682 25/08/18,11:07:14,04,07,1, 11.8,1,1, 15.012, 10579.979, 437.959, 52892.666 25/08/18,11:07:14,05,07,1, 11.8,1,1, 15.012, 10579.988, 437.967, 52892.679 25/08/18,11:07:14,06,07,1, 11.8,1,1, 15.012, 10579.987, 437.939, 52892.679 25/08/18,11:07:14,07,07,1, 11.8,1,1, 15.012, 10579.984, 437.934, 52892.679 25/08/18,11:07:14,08,07,1, 11.8,1,1, 15.012, 10579.980, 437.934, 52892.684 25/08/18,11:07:14,09,07,1, 11.8,1,1, 15.012, 10580.016, 437.941, 52892.661 25/08/18,11:07:14,10,07,1, 11.8,1,1, 15.012, 10580.006, 437.929, 52892.697 25/08/18,11:07:14,11,07,1, 11.8,1,1, 15.012, 10579.983, 437.933, 52892.678 25/08/18,11:07:14,12,07,1, 11.8,1,1, 15.012, 10580.001, 437.917, 52892.670 25/08/18,11:07:14,13,07,1, 11.8,1,1, 15.012, 10580.001, 437.944, 52892.673 25/08/18,11:07:14,14,07,1, 11.8,1,1, 15.012, 10579.999, 437.942, 52892.635 25/08/18,11:07:14,15,07,1, 11.8,1,1, 15.012, 10579.988, 437.930, 52892.707 25/08/18,11:07:14,16,07,1, 11.8,1,1, 15.012, 10580.009, 437.942, 52892.665 25/08/18,11:07:14,17,07,1, 11.8,1,1, 15.012, 10580.015, 437.916, 52892.687 25/08/18,11:07:14,18,07,1, 11.8,1,1, 15.012, 10580.002, 437.928, 52892.666 25/08/18,11:07:14,19,07,1, 11.8,1,1, 15.012, 10580.003, 437.932, 52892.684 25/08/18,11:07:15,00,07,1, 11.9,1,1, 15.011, 10579.998, 437.932, 52892.684 25/08/18,11:07:15,01,07,1, 11.9,1,1, 15.011, 10579.992, 437.913, 52892.676 25/08/18,11:07:15,02,07,1, 11.9,1,1, 15.011, 10579.981, 437.908, 52892.674 25/08/18,11:07:15,03,07,1, 11.9,1,1, 15.011, 10579.974, 437.911, 52892.669 25/08/18,11:07:15,04,07,1, 11.9,1,1, 15.011, 10579.977, 437.892, 52892.662 25/08/18,11:07:15,05,07,1, 11.9,1,1, 15.011, 10579.945, 437.877, 52892.643 25/08/18,11:07:15,06,07,1, 11.9,1,1, 15.011, 10579.970, 437.849, 52892.666 25/08/18,11:07:15,07,07,1, 11.9,1,1, 15.011, 10579.970, 437.866, 52892.651 25/08/18,11:07:15,08,07,1, 11.9,1,1, 15.011, 10579.942, 437.848, 52892.642 25/08/18,11:07:15,09,07,1, 11.9,1,1, 15.011, 10579.964, 437.865, 52892.597 25/08/18,11:07:15,10,07,1, 11.9,1,1, 15.011, 10579.947, 437.832, 52892.634 25/08/18,11:07:15,11,07,1, 11.9,1,1, 15.011, 10579.966, 437.834, 52892.597 25/08/18,11:07:15,12,07,1, 11.9,1,1, 15.011, 10579.955, 437.820, 52892.651 25/08/18,11:07:15,13,07,1, 11.9,1,1, 15.011, 10579.967, 437.840, 52892.638 25/08/18,11:07:15,14,07,1, 11.9,1,1, 15.011, 10579.970, 437.816, 52892.652 25/08/18,11:07:15,15,07,1, 11.9,1,1, 15.011, 10579.972, 437.795, 52892.631 25/08/18,11:07:15,16,07,1, 11.9,1,1, 15.011, 10579.976, 437.798, 52892.615 25/08/18,11:07:15,17,07,1, 11.9,1,1, 15.011, 10579.967, 437.802, 52892.623 25/08/18,11:07:15,18,07,1, 11.9,1,1, 15.011, 10579.988, 437.772, 52892.608 25/08/18,11:07:15,19,07,1, 11.9,1,1, 15.011, 10579.960, 437.775, 52892.597 25/08/18,11:07:16,00,07,1, 12.0,1,1, 15.014, 10579.957, 437.775, 52892.597 25/08/18,11:07:16,01,07,1, 12.0,1,1, 15.014, 10579.984, 437.748, 52892.628 25/08/18,11:07:16,02,07,1, 12.0,1,1, 15.014, 10579.966, 437.773, 52892.618 25/08/18,11:07:16,03,07,1, 12.0,1,1, 15.014, 10579.980, 437.740, 52892.614 25/08/18,11:07:16,04,07,1, 12.0,1,1, 15.014, 10579.991, 437.736, 52892.589 25/08/18,11:07:16,05,07,1, 12.0,1,1, 15.014, 10579.985, 437.749, 52892.588 25/08/18,11:07:16,06,07,1, 12.0,1,1, 15.014, 10579.999, 437.710, 52892.550 25/08/18,11:07:16,07,07,1, 12.0,1,1, 15.014, 10579.996, 437.713, 52892.555 25/08/18,11:07:16,08,07,1, 12.0,1,1, 15.014, 10579.983, 437.716, 52892.571 25/08/18,11:07:16,09,07,1, 12.0,1,1, 15.014, 10580.007, 437.724, 52892.607 25/08/18,11:07:16,10,07,1, 12.0,1,1, 15.014, 10580.005, 437.724, 52892.552 25/08/18,11:07:16,11,07,1, 12.0,1,1, 15.014, 10580.022, 437.685, 52892.545 25/08/18,11:07:16,12,07,1, 12.0,1,1, 15.014, 10580.006, 437.712, 52892.547 25/08/18,11:07:16,13,07,1, 12.0,1,1, 15.014, 10580.019, 437.702, 52892.560 25/08/18,11:07:16,14,07,1, 12.0,1,1, 15.014, 10580.014, 437.695, 52892.555 25/08/18,11:07:16,15,07,1, 12.0,1,1, 15.014, 10580.018, 437.707, 52892.610 25/08/18,11:07:16,16,07,1, 12.0,1,1, 15.014, 10580.013, 437.665, 52892.580 25/08/18,11:07:16,17,07,1, 12.0,1,1, 15.014, 10580.046, 437.688, 52892.542 25/08/18,11:07:16,18,07,1, 12.0,1,1, 15.014, 10580.024, 437.674, 52892.590 25/08/18,11:07:16,19,07,1, 12.0,1,1, 15.014, 10580.034, 437.693, 52892.602 25/08/18,11:07:17,00,07,1, 12.0,1,1, 15.011, 10580.032, 437.693, 52892.602 25/08/18,11:07:17,01,07,1, 12.0,1,1, 15.011, 10580.062, 437.681, 52892.548 25/08/18,11:07:17,02,07,1, 12.0,1,1, 15.011, 10580.028, 437.674, 52892.552 25/08/18,11:07:17,03,07,1, 12.0,1,1, 15.011, 10580.028, 437.657, 52892.587 25/08/18,11:07:17,04,07,1, 12.0,1,1, 15.011, 10580.036, 437.680, 52892.580 25/08/18,11:07:17,05,07,1, 12.0,1,1, 15.011, 10580.045, 437.658, 52892.552 25/08/18,11:07:17,06,07,1, 12.0,1,1, 15.011, 10580.036, 437.663, 52892.575 25/08/18,11:07:17,07,07,1, 12.0,1,1, 15.011, 10580.058, 437.660, 52892.566 25/08/18,11:07:17,08,07,1, 12.0,1,1, 15.011, 10580.024, 437.674, 52892.540 25/08/18,11:07:17,09,07,1, 12.0,1,1, 15.011, 10580.038, 437.667, 52892.586 25/08/18,11:07:17,10,07,1, 12.0,1,1, 15.011, 10580.035, 437.681, 52892.605 25/08/18,11:07:17,11,07,1, 12.0,1,1, 15.011, 10580.013, 437.642, 52892.571 25/08/18,11:07:17,12,07,1, 12.0,1,1, 15.011, 10580.028, 437.654, 52892.556 25/08/18,11:07:17,13,07,1, 12.0,1,1, 15.011, 10580.014, 437.606, 52892.552 25/08/18,11:07:17,14,07,1, 12.0,1,1, 15.011, 10579.995, 437.636, 52892.556 25/08/18,11:07:17,15,07,1, 12.0,1,1, 15.011, 10580.013, 437.635, 52892.557 25/08/18,11:07:17,16,07,1, 12.0,1,1, 15.011, 10579.998, 437.631, 52892.563 25/08/18,11:07:17,17,07,1, 12.0,1,1, 15.011, 10579.998, 437.609, 52892.562 25/08/18,11:07:17,18,07,1, 12.0,1,1, 15.011, 10579.988, 437.611, 52892.549 25/08/18,11:07:17,19,07,1, 12.0,1,1, 15.011, 10579.976, 437.637, 52892.531 25/08/18,11:07:18,00,07,1, 11.9,1,1, 15.013, 10579.973, 437.637, 52892.531 25/08/18,11:07:18,01,07,1, 11.9,1,1, 15.013, 10579.970, 437.586, 52892.562 25/08/18,11:07:18,02,07,1, 11.9,1,1, 15.013, 10579.959, 437.610, 52892.532 25/08/18,11:07:18,03,07,1, 11.9,1,1, 15.013, 10579.968, 437.596, 52892.529 25/08/18,11:07:18,04,07,1, 11.9,1,1, 15.013, 10579.966, 437.607, 52892.557 25/08/18,11:07:18,05,07,1, 11.9,1,1, 15.013, 10579.953, 437.588, 52892.569 25/08/18,11:07:18,06,07,1, 11.9,1,1, 15.013, 10579.941, 437.581, 52892.531 25/08/18,11:07:18,07,07,1, 11.9,1,1, 15.013, 10579.952, 437.593, 52892.528 25/08/18,11:07:18,08,07,1, 11.9,1,1, 15.013, 10579.948, 437.587, 52892.561 25/08/18,11:07:18,09,07,1, 11.9,1,1, 15.013, 10579.944, 437.576, 52892.579 25/08/18,11:07:18,10,07,1, 11.9,1,1, 15.013, 10579.940, 437.577, 52892.570 25/08/18,11:07:18,11,07,1, 11.9,1,1, 15.013, 10579.937, 437.578, 52892.539 25/08/18,11:07:18,12,07,1, 11.9,1,1, 15.013, 10579.948, 437.572, 52892.518 25/08/18,11:07:18,13,07,1, 11.9,1,1, 15.013, 10579.931, 437.577, 52892.543 25/08/18,11:07:18,14,07,1, 11.9,1,1, 15.013, 10579.951, 437.563, 52892.528 25/08/18,11:07:18,15,07,1, 11.9,1,1, 15.013, 10579.926, 437.558, 52892.518 25/08/18,11:07:18,16,07,1, 11.9,1,1, 15.013, 10579.916, 437.543, 52892.506 25/08/18,11:07:18,17,07,1, 11.9,1,1, 15.013, 10579.931, 437.556, 52892.527 25/08/18,11:07:18,18,07,1, 11.9,1,1, 15.013, 10579.903, 437.576, 52892.561 25/08/18,11:07:18,19,07,1, 11.9,1,1, 15.013, 10579.943, 437.537, 52892.537 25/08/18,11:07:19,00,06,1, 12.0,1,1, 15.010, 10579.940, 437.537, 52892.537 25/08/18,11:07:19,01,06,1, 12.0,1,1, 15.010, 10579.915, 437.570, 52892.527 25/08/18,11:07:19,02,06,1, 12.0,1,1, 15.010, 10579.885, 437.566, 52892.498 25/08/18,11:07:19,03,06,1, 12.0,1,1, 15.010, 10579.913, 437.565, 52892.531 25/08/18,11:07:19,04,06,1, 12.0,1,1, 15.010, 10579.900, 437.568, 52892.558 25/08/18,11:07:19,05,06,1, 12.0,1,1, 15.010, 10579.899, 437.547, 52892.528 25/08/18,11:07:19,06,06,1, 12.0,1,1, 15.010, 10579.894, 437.582, 52892.519 25/08/18,11:07:19,07,06,1, 12.0,1,1, 15.010, 10579.904, 437.575, 52892.558 25/08/18,11:07:19,08,06,1, 12.0,1,1, 15.010, 10579.897, 437.565, 52892.533 25/08/18,11:07:19,09,06,1, 12.0,1,1, 15.010, 10579.886, 437.548, 52892.501 25/08/18,11:07:19,10,06,1, 12.0,1,1, 15.010, 10579.869, 437.553, 52892.508 25/08/18,11:07:19,11,06,1, 12.0,1,1, 15.010, 10579.887, 437.564, 52892.528 25/08/18,11:07:19,12,06,1, 12.0,1,1, 15.010, 10579.872, 437.564, 52892.510 25/08/18,11:07:19,13,06,1, 12.0,1,1, 15.010, 10579.872, 437.570, 52892.519 25/08/18,11:07:19,14,06,1, 12.0,1,1, 15.010, 10579.894, 437.588, 52892.515 25/08/18,11:07:19,15,06,1, 12.0,1,1, 15.010, 10579.865, 437.573, 52892.558 25/08/18,11:07:19,16,06,1, 12.0,1,1, 15.010, 10579.868, 437.565, 52892.484 25/08/18,11:07:19,17,06,1, 12.0,1,1, 15.010, 10579.858, 437.568, 52892.518 25/08/18,11:07:19,18,06,1, 12.0,1,1, 15.010, 10579.864, 437.567, 52892.495 25/08/18,11:07:19,19,06,1, 12.0,1,1, 15.010, 10579.867, 437.568, 52892.525 25/08/18,11:07:20,00,06,1, 11.9,1,1, 15.007, 10579.865, 437.568, 52892.525 25/08/18,11:07:20,01,06,1, 11.9,1,1, 15.007, 10579.860, 437.561, 52892.503 25/08/18,11:07:20,02,06,1, 11.9,1,1, 15.007, 10579.851, 437.549, 52892.523 25/08/18,11:07:20,03,06,1, 11.9,1,1, 15.007, 10579.855, 437.555, 52892.510 25/08/18,11:07:20,04,06,1, 11.9,1,1, 15.007, 10579.861, 437.573, 52892.529 25/08/18,11:07:20,05,06,1, 11.9,1,1, 15.007, 10579.872, 437.578, 52892.568 25/08/18,11:07:20,06,06,1, 11.9,1,1, 15.007, 10579.872, 437.546, 52892.537 25/08/18,11:07:20,07,06,1, 11.9,1,1, 15.007, 10579.862, 437.556, 52892.535 25/08/18,11:07:20,08,06,1, 11.9,1,1, 15.007, 10579.888, 437.563, 52892.515 25/08/18,11:07:20,09,06,1, 11.9,1,1, 15.007, 10579.852, 437.580, 52892.515 25/08/18,11:07:20,10,06,1, 11.9,1,1, 15.007, 10579.858, 437.533, 52892.491 25/08/18,11:07:20,11,06,1, 11.9,1,1, 15.007, 10579.863, 437.570, 52892.498 25/08/18,11:07:20,12,06,1, 11.9,1,1, 15.007, 10579.858, 437.549, 52892.525 25/08/18,11:07:20,13,06,1, 11.9,1,1, 15.007, 10579.863, 437.566, 52892.613 25/08/18,11:07:20,14,06,1, 11.9,1,1, 15.007, 10579.894, 437.543, 52892.451 25/08/18,11:07:20,15,06,1, 11.9,1,1, 15.007, 10579.879, 437.551, 52892.467 25/08/18,11:07:20,16,06,1, 11.9,1,1, 15.007, 10579.865, 437.566, 52892.494 25/08/18,11:07:20,17,06,1, 11.9,1,1, 15.007, 10579.889, 437.545, 52892.520 25/08/18,11:07:20,18,06,1, 11.9,1,1, 15.007, 10579.859, 437.557, 52892.511 25/08/18,11:07:20,19,06,1, 11.9,1,1, 15.007, 10579.879, 437.574, 52892.480 25/08/18,11:07:21,00,06,1, 12.0,1,1, 15.016, 10579.873, 437.574, 52892.480 25/08/18,11:07:21,01,06,1, 12.0,1,1, 15.016, 10579.894, 437.574, 52892.502 25/08/18,11:07:21,02,06,1, 12.0,1,1, 15.016, 10579.879, 437.559, 52892.497 25/08/18,11:07:21,03,06,1, 12.0,1,1, 15.016, 10579.891, 437.551, 52892.526 25/08/18,11:07:21,04,06,1, 12.0,1,1, 15.016, 10579.880, 437.558, 52892.530 25/08/18,11:07:21,05,06,1, 12.0,1,1, 15.016, 10579.874, 437.576, 52892.506 25/08/18,11:07:21,06,06,1, 12.0,1,1, 15.016, 10579.881, 437.554, 52892.525 25/08/18,11:07:21,07,06,1, 12.0,1,1, 15.016, 10579.888, 437.571, 52892.502 25/08/18,11:07:21,08,06,1, 12.0,1,1, 15.016, 10579.887, 437.571, 52892.510 25/08/18,11:07:21,09,06,1, 12.0,1,1, 15.016, 10579.906, 437.588, 52892.547 25/08/18,11:07:21,10,06,1, 12.0,1,1, 15.016, 10579.910, 437.569, 52892.514 25/08/18,11:07:21,11,06,1, 12.0,1,1, 15.016, 10579.878, 437.568, 52892.552 25/08/18,11:07:21,12,06,1, 12.0,1,1, 15.016, 10579.915, 437.566, 52892.556 25/08/18,11:07:21,13,06,1, 12.0,1,1, 15.016, 10579.909, 437.569, 52892.539 25/08/18,11:07:21,14,06,1, 12.0,1,1, 15.016, 10579.888, 437.565, 52892.524 25/08/18,11:07:21,15,06,1, 12.0,1,1, 15.016, 10579.904, 437.572, 52892.539 25/08/18,11:07:21,16,06,1, 12.0,1,1, 15.016, 10579.899, 437.557, 52892.515 25/08/18,11:07:21,17,06,1, 12.0,1,1, 15.016, 10579.892, 437.596, 52892.560 25/08/18,11:07:21,18,06,1, 12.0,1,1, 15.016, 10579.912, 437.585, 52892.517 25/08/18,11:07:21,19,06,1, 12.0,1,1, 15.016, 10579.927, 437.573, 52892.498 25/08/18,11:07:22,00,06,1, 11.9,1,1, 15.012, 10579.923, 437.573, 52892.498 25/08/18,11:07:22,01,06,1, 11.9,1,1, 15.012, 10579.904, 437.577, 52892.499 25/08/18,11:07:22,02,06,1, 11.9,1,1, 15.012, 10579.917, 437.570, 52892.550 25/08/18,11:07:22,03,06,1, 11.9,1,1, 15.012, 10579.886, 437.576, 52892.559 25/08/18,11:07:22,04,06,1, 11.9,1,1, 15.012, 10579.918, 437.564, 52892.538 25/08/18,11:07:22,05,06,1, 11.9,1,1, 15.012, 10579.897, 437.572, 52892.483 25/08/18,11:07:22,06,06,1, 11.9,1,1, 15.012, 10579.887, 437.565, 52892.545 25/08/18,11:07:22,07,06,1, 11.9,1,1, 15.012, 10579.889, 437.561, 52892.513 25/08/18,11:07:22,08,06,1, 11.9,1,1, 15.012, 10579.920, 437.537, 52892.528 25/08/18,11:07:22,09,06,1, 11.9,1,1, 15.012, 10579.912, 437.557, 52892.530 25/08/18,11:07:22,10,06,1, 11.9,1,1, 15.012, 10579.889, 437.565, 52892.494 25/08/18,11:07:22,11,06,1, 11.9,1,1, 15.012, 10579.861, 437.563, 52892.539 25/08/18,11:07:22,12,06,1, 11.9,1,1, 15.012, 10579.893, 437.550, 52892.517 25/08/18,11:07:22,13,06,1, 11.9,1,1, 15.012, 10579.905, 437.561, 52892.479 25/08/18,11:07:22,14,06,1, 11.9,1,1, 15.012, 10579.887, 437.558, 52892.511 25/08/18,11:07:22,15,06,1, 11.9,1,1, 15.012, 10579.902, 437.558, 52892.490 25/08/18,11:07:22,16,06,1, 11.9,1,1, 15.012, 10579.891, 437.565, 52892.525 25/08/18,11:07:22,17,06,1, 11.9,1,1, 15.012, 10579.903, 437.536, 52892.509 25/08/18,11:07:22,18,06,1, 11.9,1,1, 15.012, 10579.897, 437.544, 52892.501 25/08/18,11:07:22,19,06,1, 11.9,1,1, 15.012, 10579.892, 437.541, 52892.492 25/08/18,11:07:23,00,06,1, 11.9,1,1, 15.013, 10579.890, 437.541, 52892.492 25/08/18,11:07:23,01,06,1, 11.9,1,1, 15.013, 10579.884, 437.536, 52892.492 25/08/18,11:07:23,02,06,1, 11.9,1,1, 15.013, 10579.897, 437.523, 52892.511 25/08/18,11:07:23,03,06,1, 11.9,1,1, 15.013, 10579.897, 437.515, 52892.511 25/08/18,11:07:23,04,06,1, 11.9,1,1, 15.013, 10579.904, 437.525, 52892.513 25/08/18,11:07:23,05,06,1, 11.9,1,1, 15.013, 10579.892, 437.511, 52892.510 25/08/18,11:07:23,06,06,1, 11.9,1,1, 15.013, 10579.894, 437.511, 52892.523 25/08/18,11:07:23,07,06,1, 11.9,1,1, 15.013, 10579.918, 437.514, 52892.475 25/08/18,11:07:23,08,06,1, 11.9,1,1, 15.013, 10579.917, 437.483, 52892.469 25/08/18,11:07:23,09,06,1, 11.9,1,1, 15.013, 10579.929, 437.517, 52892.524 25/08/18,11:07:23,10,06,1, 11.9,1,1, 15.013, 10579.926, 437.495, 52892.468 25/08/18,11:07:23,11,06,1, 11.9,1,1, 15.013, 10579.900, 437.483, 52892.521 25/08/18,11:07:23,12,06,1, 11.9,1,1, 15.013, 10579.927, 437.497, 52892.507 25/08/18,11:07:23,13,06,1, 11.9,1,1, 15.013, 10579.928, 437.507, 52892.480 25/08/18,11:07:23,14,06,1, 11.9,1,1, 15.013, 10579.913, 437.513, 52892.522 25/08/18,11:07:23,15,06,1, 11.9,1,1, 15.013, 10579.943, 437.502, 52892.479 25/08/18,11:07:23,16,06,1, 11.9,1,1, 15.013, 10579.940, 437.496, 52892.463 25/08/18,11:07:23,17,06,1, 11.9,1,1, 15.013, 10579.946, 437.496, 52892.503 25/08/18,11:07:23,18,06,1, 11.9,1,1, 15.013, 10579.957, 437.501, 52892.471 25/08/18,11:07:23,19,06,1, 11.9,1,1, 15.013, 10579.966, 437.497, 52892.508 25/08/18,11:07:24,00,06,1, 11.9,1,1, 15.014, 10579.965, 437.497, 52892.508 25/08/18,11:07:24,01,06,1, 11.9,1,1, 15.014, 10579.959, 437.517, 52892.471 25/08/18,11:07:24,02,06,1, 11.9,1,1, 15.014, 10579.966, 437.496, 52892.505 25/08/18,11:07:24,03,06,1, 11.9,1,1, 15.014, 10579.947, 437.504, 52892.454 25/08/18,11:07:24,04,06,1, 11.9,1,1, 15.014, 10579.951, 437.471, 52892.454 25/08/18,11:07:24,05,06,1, 11.9,1,1, 15.014, 10579.954, 437.498, 52892.525 25/08/18,11:07:24,06,06,1, 11.9,1,1, 15.014, 10579.941, 437.467, 52892.470 25/08/18,11:07:24,07,06,1, 11.9,1,1, 15.014, 10579.949, 437.463, 52892.466 25/08/18,11:07:24,08,06,1, 11.9,1,1, 15.014, 10579.981, 437.466, 52892.495 25/08/18,11:07:24,09,06,1, 11.9,1,1, 15.014, 10579.951, 437.496, 52892.468 25/08/18,11:07:24,10,06,1, 11.9,1,1, 15.014, 10579.960, 437.515, 52892.471 25/08/18,11:07:24,11,06,1, 11.9,1,1, 15.014, 10579.954, 437.488, 52892.467 25/08/18,11:07:24,12,06,1, 11.9,1,1, 15.014, 10579.932, 437.477, 52892.491 25/08/18,11:07:24,13,06,1, 11.9,1,1, 15.014, 10579.947, 437.469, 52892.499 25/08/18,11:07:24,14,06,1, 11.9,1,1, 15.014, 10579.958, 437.498, 52892.487 25/08/18,11:07:24,15,06,1, 11.9,1,1, 15.014, 10579.952, 437.471, 52892.470 25/08/18,11:07:24,16,06,1, 11.9,1,1, 15.014, 10579.918, 437.486, 52892.478 25/08/18,11:07:24,17,06,1, 11.9,1,1, 15.014, 10579.925, 437.473, 52892.468 25/08/18,11:07:24,18,06,1, 11.9,1,1, 15.014, 10579.928, 437.467, 52892.489 25/08/18,11:07:24,19,06,1, 11.9,1,1, 15.014, 10579.924, 437.467, 52892.464 25/08/18,11:07:25,00,06,1, 11.9,1,1, 15.015, 10579.923, 437.467, 52892.464 25/08/18,11:07:25,01,06,1, 11.9,1,1, 15.015, 10579.909, 437.478, 52892.493 25/08/18,11:07:25,02,06,1, 11.9,1,1, 15.015, 10579.896, 437.479, 52892.447 25/08/18,11:07:25,03,06,1, 11.9,1,1, 15.015, 10579.925, 437.464, 52892.465 25/08/18,11:07:25,04,06,1, 11.9,1,1, 15.015, 10579.903, 437.443, 52892.467 25/08/18,11:07:25,05,06,1, 11.9,1,1, 15.015, 10579.918, 437.458, 52892.491 25/08/18,11:07:25,06,06,1, 11.9,1,1, 15.015, 10579.921, 437.448, 52892.461 25/08/18,11:07:25,07,06,1, 11.9,1,1, 15.015, 10579.912, 437.482, 52892.480 25/08/18,11:07:25,08,06,1, 11.9,1,1, 15.015, 10579.888, 437.466, 52892.469 25/08/18,11:07:25,09,06,1, 11.9,1,1, 15.015, 10579.927, 437.468, 52892.465 25/08/18,11:07:25,10,06,1, 11.9,1,1, 15.015, 10579.919, 437.466, 52892.447 25/08/18,11:07:25,11,06,1, 11.9,1,1, 15.015, 10579.888, 437.433, 52892.485 25/08/18,11:07:25,12,06,1, 11.9,1,1, 15.015, 10579.909, 437.460, 52892.451 25/08/18,11:07:25,13,06,1, 11.9,1,1, 15.015, 10579.896, 437.422, 52892.461 25/08/18,11:07:25,14,06,1, 11.9,1,1, 15.015, 10579.882, 437.438, 52892.454 25/08/18,11:07:25,15,06,1, 11.9,1,1, 15.015, 10579.930, 437.457, 52892.446 25/08/18,11:07:25,16,06,1, 11.9,1,1, 15.015, 10579.902, 437.435, 52892.463 25/08/18,11:07:25,17,06,1, 11.9,1,1, 15.015, 10579.898, 437.438, 52892.490 25/08/18,11:07:25,18,06,1, 11.9,1,1, 15.015, 10579.929, 437.454, 52892.445 25/08/18,11:07:25,19,06,1, 11.9,1,1, 15.015, 10579.915, 437.446, 52892.431 25/08/18,11:07:26,00,06,1, 11.9,1,1, 15.011, 10579.907, 437.446, 52892.431 25/08/18,11:07:26,01,06,1, 11.9,1,1, 15.011, 10579.907, 437.428, 52892.412 25/08/18,11:07:26,02,06,1, 11.9,1,1, 15.011, 10579.931, 437.442, 52892.444 25/08/18,11:07:26,03,06,1, 11.9,1,1, 15.011, 10579.900, 437.427, 52892.438 25/08/18,11:07:26,04,06,1, 11.9,1,1, 15.011, 10579.925, 437.436, 52892.475 25/08/18,11:07:26,05,06,1, 11.9,1,1, 15.011, 10579.924, 437.436, 52892.441 25/08/18,11:07:26,06,06,1, 11.9,1,1, 15.011, 10579.923, 437.428, 52892.423 25/08/18,11:07:26,07,06,1, 11.9,1,1, 15.011, 10579.924, 437.420, 52892.456 25/08/18,11:07:26,08,06,1, 11.9,1,1, 15.011, 10579.919, 437.433, 52892.457 25/08/18,11:07:26,09,06,1, 11.9,1,1, 15.011, 10579.903, 437.433, 52892.420 25/08/18,11:07:26,10,06,1, 11.9,1,1, 15.011, 10579.942, 437.418, 52892.463 25/08/18,11:07:26,11,06,1, 11.9,1,1, 15.011, 10579.935, 437.406, 52892.462 25/08/18,11:07:26,12,06,1, 11.9,1,1, 15.011, 10579.909, 437.433, 52892.440 25/08/18,11:07:26,13,06,1, 11.9,1,1, 15.011, 10579.927, 437.431, 52892.460 25/08/18,11:07:26,14,06,1, 11.9,1,1, 15.011, 10579.903, 437.401, 52892.444 25/08/18,11:07:26,15,06,1, 11.9,1,1, 15.011, 10579.892, 437.415, 52892.437 25/08/18,11:07:26,16,06,1, 11.9,1,1, 15.011, 10579.911, 437.414, 52892.449 25/08/18,11:07:26,17,06,1, 11.9,1,1, 15.011, 10579.910, 437.403, 52892.417 25/08/18,11:07:26,18,06,1, 11.9,1,1, 15.011, 10579.912, 437.414, 52892.456 25/08/18,11:07:26,19,06,1, 11.9,1,1, 15.011, 10579.934, 437.411, 52892.446 25/08/18,11:07:27,00,06,1, 11.9,1,1, 15.014, 10579.932, 437.411, 52892.446 25/08/18,11:07:27,01,06,1, 11.9,1,1, 15.014, 10579.905, 437.416, 52892.446 25/08/18,11:07:27,02,06,1, 11.9,1,1, 15.014, 10579.902, 437.431, 52892.427 25/08/18,11:07:27,03,06,1, 11.9,1,1, 15.014, 10579.916, 437.390, 52892.424 25/08/18,11:07:27,04,06,1, 11.9,1,1, 15.014, 10579.877, 437.383, 52892.426 25/08/18,11:07:27,05,06,1, 11.9,1,1, 15.014, 10579.876, 437.393, 52892.424 25/08/18,11:07:27,06,06,1, 11.9,1,1, 15.014, 10579.933, 437.378, 52892.456 25/08/18,11:07:27,07,06,1, 11.9,1,1, 15.014, 10579.872, 437.360, 52892.418 25/08/18,11:07:27,08,06,1, 11.9,1,1, 15.014, 10579.884, 437.358, 52892.425 25/08/18,11:07:27,09,06,1, 11.9,1,1, 15.014, 10579.874, 437.368, 52892.426 25/08/18,11:07:27,10,06,1, 11.9,1,1, 15.014, 10579.865, 437.367, 52892.438 25/08/18,11:07:27,11,06,1, 11.9,1,1, 15.014, 10579.846, 437.343, 52892.405 25/08/18,11:07:27,12,06,1, 11.9,1,1, 15.014, 10579.855, 437.319, 52892.398 25/08/18,11:07:27,13,06,1, 11.9,1,1, 15.014, 10579.863, 437.292, 52892.423 25/08/18,11:07:27,14,06,1, 11.9,1,1, 15.014, 10579.857, 437.304, 52892.389 25/08/18,11:07:27,15,06,1, 11.9,1,1, 15.014, 10579.852, 437.281, 52892.433 25/08/18,11:07:27,16,06,1, 11.9,1,1, 15.014, 10579.835, 437.285, 52892.429 25/08/18,11:07:27,17,06,1, 11.9,1,1, 15.014, 10579.811, 437.312, 52892.414 25/08/18,11:07:27,18,06,1, 11.9,1,1, 15.014, 10579.820, 437.296, 52892.369 25/08/18,11:07:27,19,06,1, 11.9,1,1, 15.014, 10579.811, 437.290, 52892.351 25/08/18,11:07:28,00,06,1, 12.0,1,1, 15.011, 10579.807, 437.290, 52892.351 25/08/18,11:07:28,01,06,1, 12.0,1,1, 15.011, 10579.789, 437.280, 52892.408 25/08/18,11:07:28,02,06,1, 12.0,1,1, 15.011, 10579.802, 437.270, 52892.370 25/08/18,11:07:28,03,06,1, 12.0,1,1, 15.011, 10579.792, 437.274, 52892.398 25/08/18,11:07:28,04,06,1, 12.0,1,1, 15.011, 10579.789, 437.261, 52892.412 25/08/18,11:07:28,05,06,1, 12.0,1,1, 15.011, 10579.814, 437.234, 52892.385 25/08/18,11:07:28,06,06,1, 12.0,1,1, 15.011, 10579.782, 437.247, 52892.380 25/08/18,11:07:28,07,06,1, 12.0,1,1, 15.011, 10579.788, 437.238, 52892.361 25/08/18,11:07:28,08,06,1, 12.0,1,1, 15.011, 10579.784, 437.246, 52892.364 25/08/18,11:07:28,09,06,1, 12.0,1,1, 15.011, 10579.773, 437.235, 52892.361 25/08/18,11:07:28,10,06,1, 12.0,1,1, 15.011, 10579.770, 437.234, 52892.343 25/08/18,11:07:28,11,06,1, 12.0,1,1, 15.011, 10579.799, 437.228, 52892.351 25/08/18,11:07:28,12,06,1, 12.0,1,1, 15.011, 10579.764, 437.211, 52892.373 25/08/18,11:07:28,13,06,1, 12.0,1,1, 15.011, 10579.771, 437.212, 52892.358 25/08/18,11:07:28,14,06,1, 12.0,1,1, 15.011, 10579.799, 437.194, 52892.407 25/08/18,11:07:28,15,06,1, 12.0,1,1, 15.011, 10579.759, 437.199, 52892.379 25/08/18,11:07:28,16,06,1, 12.0,1,1, 15.011, 10579.747, 437.219, 52892.408 25/08/18,11:07:28,17,06,1, 12.0,1,1, 15.011, 10579.758, 437.200, 52892.354 25/08/18,11:07:28,18,06,1, 12.0,1,1, 15.011, 10579.766, 437.226, 52892.354 25/08/18,11:07:28,19,06,1, 12.0,1,1, 15.011, 10579.757, 437.202, 52892.355 25/08/18,11:07:29,00,06,1, 11.9,1,1, 15.010, 10579.756, 437.202, 52892.355 25/08/18,11:07:29,01,06,1, 11.9,1,1, 15.010, 10579.759, 437.199, 52892.347 25/08/18,11:07:29,02,06,1, 11.9,1,1, 15.010, 10579.754, 437.185, 52892.365 25/08/18,11:07:29,03,06,1, 11.9,1,1, 15.010, 10579.744, 437.206, 52892.383 25/08/18,11:07:29,04,06,1, 11.9,1,1, 15.010, 10579.748, 437.194, 52892.379 25/08/18,11:07:29,05,06,1, 11.9,1,1, 15.010, 10579.723, 437.197, 52892.379 25/08/18,11:07:29,06,06,1, 11.9,1,1, 15.010, 10579.713, 437.197, 52892.378 25/08/18,11:07:29,07,06,1, 11.9,1,1, 15.010, 10579.722, 437.215, 52892.376 25/08/18,11:07:29,08,06,1, 11.9,1,1, 15.010, 10579.699, 437.204, 52892.392 25/08/18,11:07:29,09,06,1, 11.9,1,1, 15.010, 10579.711, 437.198, 52892.367 25/08/18,11:07:29,10,06,1, 11.9,1,1, 15.010, 10579.712, 437.202, 52892.421 25/08/18,11:07:29,11,06,1, 11.9,1,1, 15.010, 10579.697, 437.220, 52892.386 25/08/18,11:07:29,12,06,1, 11.9,1,1, 15.010, 10579.701, 437.201, 52892.368 25/08/18,11:07:29,13,06,1, 11.9,1,1, 15.010, 10579.694, 437.201, 52892.360 25/08/18,11:07:29,14,06,1, 11.9,1,1, 15.010, 10579.680, 437.177, 52892.375 25/08/18,11:07:29,15,06,1, 11.9,1,1, 15.010, 10579.675, 437.198, 52892.349 25/08/18,11:07:29,16,06,1, 11.9,1,1, 15.010, 10579.669, 437.185, 52892.387 25/08/18,11:07:29,17,06,1, 11.9,1,1, 15.010, 10579.665, 437.197, 52892.365 25/08/18,11:07:29,18,06,1, 11.9,1,1, 15.010, 10579.676, 437.182, 52892.364 25/08/18,11:07:29,19,06,1, 11.9,1,1, 15.010, 10579.634, 437.184, 52892.365 25/08/18,11:07:30,00,07,1, 11.9,1,1, 15.013, 10579.631, 437.184, 52892.365 25/08/18,11:07:30,01,07,1, 11.9,1,1, 15.013, 10579.653, 437.189, 52892.366 25/08/18,11:07:30,02,07,1, 11.9,1,1, 15.013, 10579.625, 437.170, 52892.346 25/08/18,11:07:30,03,07,1, 11.9,1,1, 15.013, 10579.622, 437.172, 52892.357 25/08/18,11:07:30,04,07,1, 11.9,1,1, 15.013, 10579.633, 437.170, 52892.360 25/08/18,11:07:30,05,07,1, 11.9,1,1, 15.013, 10579.615, 437.152, 52892.351 25/08/18,11:07:30,06,07,1, 11.9,1,1, 15.013, 10579.587, 437.142, 52892.379 25/08/18,11:07:30,07,07,1, 11.9,1,1, 15.013, 10579.604, 437.146, 52892.348 25/08/18,11:07:30,08,07,1, 11.9,1,1, 15.013, 10579.605, 437.141, 52892.332 25/08/18,11:07:30,09,07,1, 11.9,1,1, 15.013, 10579.573, 437.141, 52892.373 25/08/18,11:07:30,10,07,1, 11.9,1,1, 15.013, 10579.590, 437.145, 52892.331 25/08/18,11:07:30,11,07,1, 11.9,1,1, 15.013, 10579.582, 437.143, 52892.331 25/08/18,11:07:30,12,07,1, 11.9,1,1, 15.013, 10579.573, 437.148, 52892.396 25/08/18,11:07:30,13,07,1, 11.9,1,1, 15.013, 10579.566, 437.147, 52892.348 25/08/18,11:07:30,14,07,1, 11.9,1,1, 15.013, 10579.563, 437.134, 52892.343 25/08/18,11:07:30,15,07,1, 11.9,1,1, 15.013, 10579.572, 437.138, 52892.365 25/08/18,11:07:30,16,07,1, 11.9,1,1, 15.013, 10579.569, 437.167, 52892.346 25/08/18,11:07:30,17,07,1, 11.9,1,1, 15.013, 10579.568, 437.151, 52892.359 25/08/18,11:07:30,18,07,1, 11.9,1,1, 15.013, 10579.557, 437.129, 52892.376 25/08/18,11:07:30,19,07,1, 11.9,1,1, 15.013, 10579.562, 437.151, 52892.371 25/08/18,11:07:31,00,07,1, 11.9,1,1, 15.016, 10579.556, 437.151, 52892.371 25/08/18,11:07:31,01,07,1, 11.9,1,1, 15.016, 10579.553, 437.145, 52892.372 25/08/18,11:07:31,02,07,1, 11.9,1,1, 15.016, 10579.532, 437.143, 52892.389 25/08/18,11:07:31,03,07,1, 11.9,1,1, 15.016, 10579.543, 437.132, 52892.359 25/08/18,11:07:31,04,07,1, 11.9,1,1, 15.016, 10579.547, 437.151, 52892.377 25/08/18,11:07:31,05,07,1, 11.9,1,1, 15.016, 10579.554, 437.147, 52892.375 25/08/18,11:07:31,06,07,1, 11.9,1,1, 15.016, 10579.542, 437.163, 52892.417 25/08/18,11:07:31,07,07,1, 11.9,1,1, 15.016, 10579.528, 437.151, 52892.369 25/08/18,11:07:31,08,07,1, 11.9,1,1, 15.016, 10579.528, 437.156, 52892.394 25/08/18,11:07:31,09,07,1, 11.9,1,1, 15.016, 10579.515, 437.149, 52892.391 25/08/18,11:07:31,10,07,1, 11.9,1,1, 15.016, 10579.548, 437.158, 52892.427 25/08/18,11:07:31,11,07,1, 11.9,1,1, 15.016, 10579.503, 437.169, 52892.395 25/08/18,11:07:31,12,07,1, 11.9,1,1, 15.016, 10579.515, 437.173, 52892.386 25/08/18,11:07:31,13,07,1, 11.9,1,1, 15.016, 10579.495, 437.169, 52892.391 25/08/18,11:07:31,14,07,1, 11.9,1,1, 15.016, 10579.507, 437.166, 52892.329 25/08/18,11:07:31,15,07,1, 11.9,1,1, 15.016, 10579.514, 437.167, 52892.408 25/08/18,11:07:31,16,07,1, 11.9,1,1, 15.016, 10579.505, 437.173, 52892.405 25/08/18,11:07:31,17,07,1, 11.9,1,1, 15.016, 10579.521, 437.174, 52892.382 25/08/18,11:07:31,18,07,1, 11.9,1,1, 15.016, 10579.493, 437.198, 52892.410 25/08/18,11:07:31,19,07,1, 11.9,1,1, 15.016, 10579.513, 437.195, 52892.383 25/08/18,11:07:32,00,07,1, 11.9,1,1, 15.010, 10579.506, 437.195, 52892.383 25/08/18,11:07:32,01,07,1, 11.9,1,1, 15.010, 10579.466, 437.189, 52892.388 25/08/18,11:07:32,02,07,1, 11.9,1,1, 15.010, 10579.454, 437.188, 52892.336 25/08/18,11:07:32,03,07,1, 11.9,1,1, 15.010, 10579.445, 437.198, 52892.368 25/08/18,11:07:32,04,07,1, 11.9,1,1, 15.010, 10579.452, 437.190, 52892.402 25/08/18,11:07:32,05,07,1, 11.9,1,1, 15.010, 10579.432, 437.208, 52892.354 25/08/18,11:07:32,06,07,1, 11.9,1,1, 15.010, 10579.407, 437.199, 52892.394 25/08/18,11:07:32,07,07,1, 11.9,1,1, 15.010, 10579.434, 437.196, 52892.390 25/08/18,11:07:32,08,07,1, 11.9,1,1, 15.010, 10579.412, 437.199, 52892.404 25/08/18,11:07:32,09,07,1, 11.9,1,1, 15.010, 10579.397, 437.184, 52892.377 25/08/18,11:07:32,10,07,1, 11.9,1,1, 15.010, 10579.432, 437.182, 52892.398 25/08/18,11:07:32,11,07,1, 11.9,1,1, 15.010, 10579.379, 437.186, 52892.389 25/08/18,11:07:32,12,07,1, 11.9,1,1, 15.010, 10579.375, 437.177, 52892.367 25/08/18,11:07:32,13,07,1, 11.9,1,1, 15.010, 10579.353, 437.180, 52892.405 25/08/18,11:07:32,14,07,1, 11.9,1,1, 15.010, 10579.362, 437.199, 52892.361 25/08/18,11:07:32,15,07,1, 11.9,1,1, 15.010, 10579.356, 437.181, 52892.400 25/08/18,11:07:32,16,07,1, 11.9,1,1, 15.010, 10579.366, 437.194, 52892.380 25/08/18,11:07:32,17,07,1, 11.9,1,1, 15.010, 10579.346, 437.166, 52892.379 25/08/18,11:07:32,18,07,1, 11.9,1,1, 15.010, 10579.345, 437.178, 52892.394 25/08/18,11:07:32,19,07,1, 11.9,1,1, 15.010, 10579.337, 437.181, 52892.414 25/08/18,11:07:33,00,07,1, 11.9,1,1, 15.013, 10579.331, 437.181, 52892.414 25/08/18,11:07:33,01,07,1, 11.9,1,1, 15.013, 10579.331, 437.171, 52892.453 25/08/18,11:07:33,02,07,1, 11.9,1,1, 15.013, 10579.328, 437.171, 52892.426 25/08/18,11:07:33,03,07,1, 11.9,1,1, 15.013, 10579.342, 437.150, 52892.401 25/08/18,11:07:33,04,07,1, 11.9,1,1, 15.013, 10579.345, 437.181, 52892.396 25/08/18,11:07:33,05,07,1, 11.9,1,1, 15.013, 10579.323, 437.157, 52892.382 25/08/18,11:07:33,06,07,1, 11.9,1,1, 15.013, 10579.337, 437.155, 52892.383 25/08/18,11:07:33,07,07,1, 11.9,1,1, 15.013, 10579.309, 437.158, 52892.407 25/08/18,11:07:33,08,07,1, 11.9,1,1, 15.013, 10579.327, 437.183, 52892.407 25/08/18,11:07:33,09,07,1, 11.9,1,1, 15.013, 10579.330, 437.161, 52892.390 25/08/18,11:07:33,10,07,1, 11.9,1,1, 15.013, 10579.336, 437.173, 52892.417 25/08/18,11:07:33,11,07,1, 11.9,1,1, 15.013, 10579.340, 437.168, 52892.383 25/08/18,11:07:33,12,07,1, 11.9,1,1, 15.013, 10579.352, 437.167, 52892.402 25/08/18,11:07:33,13,07,1, 11.9,1,1, 15.013, 10579.336, 437.180, 52892.401 25/08/18,11:07:33,14,07,1, 11.9,1,1, 15.013, 10579.337, 437.186, 52892.395 25/08/18,11:07:33,15,07,1, 11.9,1,1, 15.013, 10579.330, 437.175, 52892.403 25/08/18,11:07:33,16,07,1, 11.9,1,1, 15.013, 10579.322, 437.201, 52892.387 25/08/18,11:07:33,17,07,1, 11.9,1,1, 15.013, 10579.344, 437.161, 52892.358 25/08/18,11:07:33,18,07,1, 11.9,1,1, 15.013, 10579.332, 437.182, 52892.400 25/08/18,11:07:33,19,07,1, 11.9,1,1, 15.013, 10579.330, 437.199, 52892.398 25/08/18,11:07:34,00,07,1, 11.9,1,1, 15.014, 10579.323, 437.199, 52892.398 25/08/18,11:07:34,01,07,1, 11.9,1,1, 15.014, 10579.347, 437.191, 52892.405 25/08/18,11:07:34,02,07,1, 11.9,1,1, 15.014, 10579.337, 437.187, 52892.386 25/08/18,11:07:34,03,07,1, 11.9,1,1, 15.014, 10579.350, 437.187, 52892.393 25/08/18,11:07:34,04,07,1, 11.9,1,1, 15.014, 10579.351, 437.179, 52892.451 25/08/18,11:07:34,05,07,1, 11.9,1,1, 15.014, 10579.349, 437.187, 52892.422 25/08/18,11:07:34,06,07,1, 11.9,1,1, 15.014, 10579.350, 437.185, 52892.429 25/08/18,11:07:34,07,07,1, 11.9,1,1, 15.014, 10579.323, 437.175, 52892.402 25/08/18,11:07:34,08,07,1, 11.9,1,1, 15.014, 10579.338, 437.184, 52892.418 25/08/18,11:07:34,09,07,1, 11.9,1,1, 15.014, 10579.336, 437.216, 52892.401 25/08/18,11:07:34,10,07,1, 11.9,1,1, 15.014, 10579.339, 437.215, 52892.401 25/08/18,11:07:34,11,07,1, 11.9,1,1, 15.014, 10579.306, 437.182, 52892.416 25/08/18,11:07:34,12,07,1, 11.9,1,1, 15.014, 10579.327, 437.195, 52892.393 25/08/18,11:07:34,13,07,1, 11.9,1,1, 15.014, 10579.327, 437.205, 52892.378 25/08/18,11:07:34,14,07,1, 11.9,1,1, 15.014, 10579.335, 437.167, 52892.385 25/08/18,11:07:34,15,07,1, 11.9,1,1, 15.014, 10579.324, 437.185, 52892.391 25/08/18,11:07:34,16,07,1, 11.9,1,1, 15.014, 10579.343, 437.186, 52892.398 25/08/18,11:07:34,17,07,1, 11.9,1,1, 15.014, 10579.308, 437.179, 52892.424 25/08/18,11:07:34,18,07,1, 11.9,1,1, 15.014, 10579.299, 437.186, 52892.396 25/08/18,11:07:34,19,07,1, 11.9,1,1, 15.014, 10579.310, 437.164, 52892.365 25/08/18,11:07:35,00,07,1, 11.9,1,1, 15.016, 10579.306, 437.164, 52892.365 25/08/18,11:07:35,01,07,1, 11.9,1,1, 15.016, 10579.264, 437.182, 52892.389 25/08/18,11:07:35,02,07,1, 11.9,1,1, 15.016, 10579.289, 437.192, 52892.441 25/08/18,11:07:35,03,07,1, 11.9,1,1, 15.016, 10579.284, 437.170, 52892.374 25/08/18,11:07:35,04,07,1, 11.9,1,1, 15.016, 10579.265, 437.158, 52892.396 25/08/18,11:07:35,05,07,1, 11.9,1,1, 15.016, 10579.276, 437.192, 52892.360 25/08/18,11:07:35,06,07,1, 11.9,1,1, 15.016, 10579.260, 437.176, 52892.399 25/08/18,11:07:35,07,07,1, 11.9,1,1, 15.016, 10579.246, 437.145, 52892.353 25/08/18,11:07:35,08,07,1, 11.9,1,1, 15.016, 10579.244, 437.141, 52892.310 25/08/18,11:07:35,09,07,1, 11.9,1,1, 15.016, 10579.270, 437.139, 52892.376 25/08/18,11:07:35,10,07,1, 11.9,1,1, 15.016, 10579.259, 437.154, 52892.344 25/08/18,11:07:35,11,07,1, 11.9,1,1, 15.016, 10579.273, 437.180, 52892.320 25/08/18,11:07:35,12,07,1, 11.9,1,1, 15.016, 10579.258, 437.150, 52892.351 25/08/18,11:07:35,13,07,1, 11.9,1,1, 15.016, 10579.249, 437.158, 52892.366 25/08/18,11:07:35,14,07,1, 11.9,1,1, 15.016, 10579.225, 437.159, 52892.380 25/08/18,11:07:35,15,07,1, 11.9,1,1, 15.016, 10579.239, 437.167, 52892.401 25/08/18,11:07:35,16,07,1, 11.9,1,1, 15.016, 10579.237, 437.163, 52892.367 25/08/18,11:07:35,17,07,1, 11.9,1,1, 15.016, 10579.225, 437.186, 52892.423 25/08/18,11:07:35,18,07,1, 11.9,1,1, 15.016, 10579.202, 437.170, 52892.381 25/08/18,11:07:35,19,07,1, 11.9,1,1, 15.016, 10579.221, 437.159, 52892.410 25/08/18,11:07:36,00,07,1, 11.9,1,1, 15.010, 10579.214, 437.159, 52892.410 25/08/18,11:07:36,01,07,1, 11.9,1,1, 15.010, 10579.245, 437.172, 52892.375 25/08/18,11:07:36,02,07,1, 11.9,1,1, 15.010, 10579.229, 437.174, 52892.410 25/08/18,11:07:36,03,07,1, 11.9,1,1, 15.010, 10579.225, 437.183, 52892.422 25/08/18,11:07:36,04,07,1, 11.9,1,1, 15.010, 10579.231, 437.179, 52892.395 25/08/18,11:07:36,05,07,1, 11.9,1,1, 15.010, 10579.235, 437.191, 52892.382 25/08/18,11:07:36,06,07,1, 11.9,1,1, 15.010, 10579.229, 437.181, 52892.379 25/08/18,11:07:36,07,07,1, 11.9,1,1, 15.010, 10579.236, 437.173, 52892.380 25/08/18,11:07:36,08,07,1, 11.9,1,1, 15.010, 10579.224, 437.175, 52892.375 25/08/18,11:07:36,09,07,1, 11.9,1,1, 15.010, 10579.217, 437.180, 52892.413 25/08/18,11:07:36,10,07,1, 11.9,1,1, 15.010, 10579.247, 437.206, 52892.404 25/08/18,11:07:36,11,07,1, 11.9,1,1, 15.010, 10579.235, 437.207, 52892.400 25/08/18,11:07:36,12,07,1, 11.9,1,1, 15.010, 10579.222, 437.186, 52892.394 25/08/18,11:07:36,13,07,1, 11.9,1,1, 15.010, 10579.229, 437.175, 52892.420 25/08/18,11:07:36,14,07,1, 11.9,1,1, 15.010, 10579.235, 437.180, 52892.378 25/08/18,11:07:36,15,07,1, 11.9,1,1, 15.010, 10579.227, 437.186, 52892.394 25/08/18,11:07:36,16,07,1, 11.9,1,1, 15.010, 10579.199, 437.197, 52892.423 25/08/18,11:07:36,17,07,1, 11.9,1,1, 15.010, 10579.230, 437.210, 52892.409 25/08/18,11:07:36,18,07,1, 11.9,1,1, 15.010, 10579.205, 437.200, 52892.398 25/08/18,11:07:36,19,07,1, 11.9,1,1, 15.010, 10579.225, 437.199, 52892.380 25/08/18,11:07:37,00,07,1, 11.9,1,1, 15.011, 10579.222, 437.199, 52892.380 25/08/18,11:07:37,01,07,1, 11.9,1,1, 15.011, 10579.181, 437.220, 52892.404 25/08/18,11:07:37,02,07,1, 11.9,1,1, 15.011, 10579.201, 437.224, 52892.434 25/08/18,11:07:37,03,07,1, 11.9,1,1, 15.011, 10579.196, 437.227, 52892.422 25/08/18,11:07:37,04,07,1, 11.9,1,1, 15.011, 10579.170, 437.237, 52892.395 25/08/18,11:07:37,05,07,1, 11.9,1,1, 15.011, 10579.195, 437.218, 52892.409 25/08/18,11:07:37,06,07,1, 11.9,1,1, 15.011, 10579.176, 437.212, 52892.407 25/08/18,11:07:37,07,07,1, 11.9,1,1, 15.011, 10579.181, 437.208, 52892.388 25/08/18,11:07:37,08,07,1, 11.9,1,1, 15.011, 10579.198, 437.230, 52892.458 25/08/18,11:07:37,09,07,1, 11.9,1,1, 15.011, 10579.174, 437.208, 52892.396 25/08/18,11:07:37,10,07,1, 11.9,1,1, 15.011, 10579.164, 437.209, 52892.435 25/08/18,11:07:37,11,07,1, 11.9,1,1, 15.011, 10579.152, 437.236, 52892.447 25/08/18,11:07:37,12,07,1, 11.9,1,1, 15.011, 10579.171, 437.224, 52892.384 25/08/18,11:07:37,13,07,1, 11.9,1,1, 15.011, 10579.164, 437.218, 52892.398 25/08/18,11:07:37,14,07,1, 11.9,1,1, 15.011, 10579.179, 437.211, 52892.430 25/08/18,11:07:37,15,07,1, 11.9,1,1, 15.011, 10579.144, 437.223, 52892.383 25/08/18,11:07:37,16,07,1, 11.9,1,1, 15.011, 10579.166, 437.231, 52892.400 25/08/18,11:07:37,17,07,1, 11.9,1,1, 15.011, 10579.146, 437.220, 52892.431 25/08/18,11:07:37,18,07,1, 11.9,1,1, 15.011, 10579.154, 437.221, 52892.409 25/08/18,11:07:37,19,07,1, 11.9,1,1, 15.011, 10579.138, 437.225, 52892.443 25/08/18,11:07:38,00,08,1, 11.9,1,1, 15.011, 10579.131, 437.225, 52892.443 25/08/18,11:07:38,01,08,1, 11.9,1,1, 15.011, 10579.132, 437.250, 52892.410 25/08/18,11:07:38,02,08,1, 11.9,1,1, 15.011, 10579.127, 437.223, 52892.393 25/08/18,11:07:38,03,08,1, 11.9,1,1, 15.011, 10579.150, 437.230, 52892.401 25/08/18,11:07:38,04,08,1, 11.9,1,1, 15.011, 10579.147, 437.238, 52892.382 25/08/18,11:07:38,05,08,1, 11.9,1,1, 15.011, 10579.131, 437.237, 52892.395 25/08/18,11:07:38,06,08,1, 11.9,1,1, 15.011, 10579.135, 437.243, 52892.416 25/08/18,11:07:38,07,08,1, 11.9,1,1, 15.011, 10579.138, 437.228, 52892.557 25/08/18,11:07:38,08,08,1, 11.9,1,1, 15.011, 10579.124, 437.256, 52892.340 25/08/18,11:07:38,09,08,1, 11.9,1,1, 15.011, 10579.099, 437.241, 52892.360 25/08/18,11:07:38,10,08,1, 11.9,1,1, 15.011, 10579.103, 437.251, 52892.395 25/08/18,11:07:38,11,08,1, 11.9,1,1, 15.011, 10579.093, 437.247, 52892.378 25/08/18,11:07:38,12,08,1, 11.9,1,1, 15.011, 10579.104, 437.251, 52892.388 25/08/18,11:07:38,13,08,1, 11.9,1,1, 15.011, 10579.084, 437.261, 52892.413 25/08/18,11:07:38,14,08,1, 11.9,1,1, 15.011, 10579.098, 437.263, 52892.398 25/08/18,11:07:38,15,08,1, 11.9,1,1, 15.011, 10579.111, 437.259, 52892.428 25/08/18,11:07:38,16,08,1, 11.9,1,1, 15.011, 10579.113, 437.249, 52892.393 25/08/18,11:07:38,17,08,1, 11.9,1,1, 15.011, 10579.096, 437.252, 52892.408 25/08/18,11:07:38,18,08,1, 11.9,1,1, 15.011, 10579.055, 437.257, 52892.421 25/08/18,11:07:38,19,08,1, 11.9,1,1, 15.011, 10579.094, 437.273, 52892.414 25/08/18,11:07:39,00,08,1, 12.0,1,1, 15.013, 10579.089, 437.273, 52892.414 25/08/18,11:07:39,01,08,1, 12.0,1,1, 15.013, 10579.087, 437.292, 52892.423 25/08/18,11:07:39,02,08,1, 12.0,1,1, 15.013, 10579.078, 437.265, 52892.457 25/08/18,11:07:39,03,08,1, 12.0,1,1, 15.013, 10579.052, 437.283, 52892.409 25/08/18,11:07:39,04,08,1, 12.0,1,1, 15.013, 10579.060, 437.296, 52892.418 25/08/18,11:07:39,05,08,1, 12.0,1,1, 15.013, 10579.045, 437.282, 52892.372 25/08/18,11:07:39,06,08,1, 12.0,1,1, 15.013, 10579.051, 437.299, 52892.377 25/08/18,11:07:39,07,08,1, 12.0,1,1, 15.013, 10579.052, 437.282, 52892.390 25/08/18,11:07:39,08,08,1, 12.0,1,1, 15.013, 10579.042, 437.283, 52892.365 25/08/18,11:07:39,09,08,1, 12.0,1,1, 15.013, 10579.034, 437.287, 52892.398 25/08/18,11:07:39,10,08,1, 12.0,1,1, 15.013, 10579.002, 437.285, 52892.396 25/08/18,11:07:39,11,08,1, 12.0,1,1, 15.013, 10579.028, 437.289, 52892.291 25/08/18,11:07:39,12,08,1, 12.0,1,1, 15.013, 10579.008, 437.309, 52892.439 25/08/18,11:07:39,13,08,1, 12.0,1,1, 15.013, 10578.976, 437.303, 52892.401 25/08/18,11:07:39,14,08,1, 12.0,1,1, 15.013, 10578.969, 437.276, 52892.425 25/08/18,11:07:39,15,08,1, 12.0,1,1, 15.013, 10578.976, 437.268, 52892.397 25/08/18,11:07:39,16,08,1, 12.0,1,1, 15.013, 10578.973, 437.293, 52892.297 25/08/18,11:07:39,17,08,1, 12.0,1,1, 15.013, 10578.967, 437.264, 52892.368 25/08/18,11:07:39,18,08,1, 12.0,1,1, 15.013, 10578.928, 437.308, 52892.354 25/08/18,11:07:39,19,08,1, 12.0,1,1, 15.013, 10578.932, 437.281, 52892.383 25/08/18,11:07:40,00,08,1, 11.9,1,1, 15.011, 10578.930, 437.281, 52892.383 25/08/18,11:07:40,01,08,1, 11.9,1,1, 15.011, 10578.905, 437.297, 52892.382 25/08/18,11:07:40,02,08,1, 11.9,1,1, 15.011, 10578.925, 437.266, 52892.440 25/08/18,11:07:40,03,08,1, 11.9,1,1, 15.011, 10578.891, 437.296, 52892.376 25/08/18,11:07:40,04,08,1, 11.9,1,1, 15.011, 10578.929, 437.288, 52892.392 25/08/18,11:07:40,05,08,1, 11.9,1,1, 15.011, 10578.888, 437.285, 52892.415 25/08/18,11:07:40,06,08,1, 11.9,1,1, 15.011, 10578.905, 437.298, 52892.396 25/08/18,11:07:40,07,08,1, 11.9,1,1, 15.011, 10578.897, 437.312, 52892.410 25/08/18,11:07:40,08,08,1, 11.9,1,1, 15.011, 10578.896, 437.306, 52892.404 25/08/18,11:07:40,09,08,1, 11.9,1,1, 15.011, 10578.872, 437.291, 52892.415 25/08/18,11:07:40,10,08,1, 11.9,1,1, 15.011, 10578.886, 437.294, 52892.382 25/08/18,11:07:40,11,08,1, 11.9,1,1, 15.011, 10578.868, 437.271, 52892.421 25/08/18,11:07:40,12,08,1, 11.9,1,1, 15.011, 10578.859, 437.287, 52892.404 25/08/18,11:07:40,13,08,1, 11.9,1,1, 15.011, 10578.870, 437.297, 52892.387 25/08/18,11:07:40,14,08,1, 11.9,1,1, 15.011, 10578.850, 437.312, 52892.444 25/08/18,11:07:40,15,08,1, 11.9,1,1, 15.011, 10578.831, 437.318, 52892.427 25/08/18,11:07:40,16,08,1, 11.9,1,1, 15.011, 10578.851, 437.289, 52892.444 25/08/18,11:07:40,17,08,1, 11.9,1,1, 15.011, 10578.840, 437.320, 52892.548 25/08/18,11:07:40,18,08,1, 11.9,1,1, 15.011, 10578.866, 437.303, 52892.369 25/08/18,11:07:40,19,08,1, 11.9,1,1, 15.011, 10578.856, 437.340, 52892.378 25/08/18,11:07:41,00,07,1, 11.8,1,1, 15.012, 10578.855, 437.340, 52892.378 25/08/18,11:07:41,01,07,1, 11.8,1,1, 15.012, 10578.851, 437.357, 52892.443 25/08/18,11:07:41,02,07,1, 11.8,1,1, 15.012, 10578.862, 437.356, 52892.451 25/08/18,11:07:41,03,07,1, 11.8,1,1, 15.012, 10578.853, 437.338, 52892.417 25/08/18,11:07:41,04,07,1, 11.8,1,1, 15.012, 10578.863, 437.375, 52892.482 25/08/18,11:07:41,05,07,1, 11.8,1,1, 15.012, 10578.857, 437.372, 52892.393 25/08/18,11:07:41,06,07,1, 11.8,1,1, 15.012, 10578.825, 437.369, 52892.428 25/08/18,11:07:41,07,07,1, 11.8,1,1, 15.012, 10578.852, 437.368, 52892.409 25/08/18,11:07:41,08,07,1, 11.8,1,1, 15.012, 10578.819, 437.394, 52892.448 25/08/18,11:07:41,09,07,1, 11.8,1,1, 15.012, 10578.828, 437.399, 52892.428 25/08/18,11:07:41,10,07,1, 11.8,1,1, 15.012, 10578.826, 437.412, 52892.469 25/08/18,11:07:41,11,07,1, 11.8,1,1, 15.012, 10578.867, 437.413, 52892.538 25/08/18,11:07:41,12,07,1, 11.8,1,1, 15.012, 10578.862, 437.413, 52892.458 25/08/18,11:07:41,13,07,1, 11.8,1,1, 15.012, 10578.863, 437.442, 52892.449 25/08/18,11:07:41,14,07,1, 11.8,1,1, 15.012, 10578.843, 437.444, 52892.447 25/08/18,11:07:41,15,07,1, 11.8,1,1, 15.012, 10578.849, 437.427, 52892.448 25/08/18,11:07:41,16,07,1, 11.8,1,1, 15.012, 10578.818, 437.443, 52892.470 25/08/18,11:07:41,17,07,1, 11.8,1,1, 15.012, 10578.828, 437.440, 52892.504 25/08/18,11:07:41,18,07,1, 11.8,1,1, 15.012, 10578.829, 437.440, 52892.457 25/08/18,11:07:41,19,07,1, 11.8,1,1, 15.012, 10578.844, 437.466, 52892.530 25/08/18,11:07:42,00,06,1, 11.9,1,1, 15.013, 10578.839, 437.466, 52892.530 25/08/18,11:07:42,01,06,1, 11.9,1,1, 15.013, 10578.811, 437.482, 52892.499 25/08/18,11:07:42,02,06,1, 11.9,1,1, 15.013, 10578.817, 437.465, 52892.485 25/08/18,11:07:42,03,06,1, 11.9,1,1, 15.013, 10578.803, 437.461, 52892.446 25/08/18,11:07:42,04,06,1, 11.9,1,1, 15.013, 10578.813, 437.476, 52892.498 25/08/18,11:07:42,05,06,1, 11.9,1,1, 15.013, 10578.817, 437.485, 52892.451 25/08/18,11:07:42,06,06,1, 11.9,1,1, 15.013, 10578.814, 437.482, 52892.487 25/08/18,11:07:42,07,06,1, 11.9,1,1, 15.013, 10578.777, 437.462, 52892.482 25/08/18,11:07:42,08,06,1, 11.9,1,1, 15.013, 10578.806, 437.494, 52892.468 25/08/18,11:07:42,09,06,1, 11.9,1,1, 15.013, 10578.814, 437.478, 52892.481 25/08/18,11:07:42,10,06,1, 11.9,1,1, 15.013, 10578.828, 437.499, 52892.465 25/08/18,11:07:42,11,06,1, 11.9,1,1, 15.013, 10578.816, 437.469, 52892.472 25/08/18,11:07:42,12,06,1, 11.9,1,1, 15.013, 10578.830, 437.493, 52892.448 25/08/18,11:07:42,13,06,1, 11.9,1,1, 15.013, 10578.819, 437.480, 52892.441 25/08/18,11:07:42,14,06,1, 11.9,1,1, 15.013, 10578.847, 437.494, 52892.492 25/08/18,11:07:42,15,06,1, 11.9,1,1, 15.013, 10578.830, 437.490, 52892.452 25/08/18,11:07:42,16,06,1, 11.9,1,1, 15.013, 10578.847, 437.496, 52892.453 25/08/18,11:07:42,17,06,1, 11.9,1,1, 15.013, 10578.851, 437.476, 52892.469 25/08/18,11:07:42,18,06,1, 11.9,1,1, 15.013, 10578.858, 437.503, 52892.438 25/08/18,11:07:42,19,06,1, 11.9,1,1, 15.013, 10578.860, 437.500, 52892.471 25/08/18,11:07:43,00,06,1, 11.9,1,1, 15.013, 10578.855, 437.500, 52892.471 25/08/18,11:07:43,01,06,1, 11.9,1,1, 15.013, 10578.875, 437.516, 52892.428 25/08/18,11:07:43,02,06,1, 11.9,1,1, 15.013, 10578.861, 437.493, 52892.451 25/08/18,11:07:43,03,06,1, 11.9,1,1, 15.013, 10578.886, 437.493, 52892.448 25/08/18,11:07:43,04,06,1, 11.9,1,1, 15.013, 10578.894, 437.515, 52892.509 25/08/18,11:07:43,05,06,1, 11.9,1,1, 15.013, 10578.930, 437.545, 52892.474 25/08/18,11:07:43,06,06,1, 11.9,1,1, 15.013, 10578.913, 437.510, 52892.453 25/08/18,11:07:43,07,06,1, 11.9,1,1, 15.013, 10578.921, 437.522, 52892.484 25/08/18,11:07:43,08,06,1, 11.9,1,1, 15.013, 10578.929, 437.545, 52892.503 25/08/18,11:07:43,09,06,1, 11.9,1,1, 15.013, 10578.951, 437.562, 52892.511 25/08/18,11:07:43,10,06,1, 11.9,1,1, 15.013, 10578.950, 437.546, 52892.472 25/08/18,11:07:43,11,06,1, 11.9,1,1, 15.013, 10578.957, 437.541, 52892.488 25/08/18,11:07:43,12,06,1, 11.9,1,1, 15.013, 10578.971, 437.566, 52892.459 25/08/18,11:07:43,13,06,1, 11.9,1,1, 15.013, 10578.979, 437.554, 52892.473 25/08/18,11:07:43,14,06,1, 11.9,1,1, 15.013, 10578.977, 437.596, 52892.496 25/08/18,11:07:43,15,06,1, 11.9,1,1, 15.013, 10578.996, 437.573, 52892.463 25/08/18,11:07:43,16,06,1, 11.9,1,1, 15.013, 10578.979, 437.568, 52892.471 25/08/18,11:07:43,17,06,1, 11.9,1,1, 15.013, 10579.009, 437.590, 52892.492 25/08/18,11:07:43,18,06,1, 11.9,1,1, 15.013, 10578.967, 437.584, 52892.455 25/08/18,11:07:43,19,06,1, 11.9,1,1, 15.013, 10579.004, 437.599, 52892.474 25/08/18,11:07:44,00,07,1, 12.0,1,1, 15.011, 10578.997, 437.599, 52892.474 25/08/18,11:07:44,01,07,1, 12.0,1,1, 15.011, 10579.023, 437.606, 52892.483 25/08/18,11:07:44,02,07,1, 12.0,1,1, 15.011, 10579.011, 437.617, 52892.476 25/08/18,11:07:44,03,07,1, 12.0,1,1, 15.011, 10579.012, 437.626, 52892.477 25/08/18,11:07:44,04,07,1, 12.0,1,1, 15.011, 10579.003, 437.614, 52892.506 25/08/18,11:07:44,05,07,1, 12.0,1,1, 15.011, 10579.035, 437.632, 52892.500 25/08/18,11:07:44,06,07,1, 12.0,1,1, 15.011, 10579.032, 437.619, 52892.471 25/08/18,11:07:44,07,07,1, 12.0,1,1, 15.011, 10579.017, 437.646, 52892.501 25/08/18,11:07:44,08,07,1, 12.0,1,1, 15.011, 10579.009, 437.629, 52892.490 25/08/18,11:07:44,09,07,1, 12.0,1,1, 15.011, 10578.995, 437.654, 52892.520 25/08/18,11:07:44,10,07,1, 12.0,1,1, 15.011, 10579.007, 437.630, 52892.455 25/08/18,11:07:44,11,07,1, 12.0,1,1, 15.011, 10579.015, 437.651, 52892.496 25/08/18,11:07:44,12,07,1, 12.0,1,1, 15.011, 10578.995, 437.605, 52892.523 25/08/18,11:07:44,13,07,1, 12.0,1,1, 15.011, 10579.003, 437.628, 52892.458 25/08/18,11:07:44,14,07,1, 12.0,1,1, 15.011, 10578.983, 437.606, 52892.458 25/08/18,11:07:44,15,07,1, 12.0,1,1, 15.011, 10579.000, 437.602, 52892.449 25/08/18,11:07:44,16,07,1, 12.0,1,1, 15.011, 10579.005, 437.626, 52892.452 25/08/18,11:07:44,17,07,1, 12.0,1,1, 15.011, 10578.976, 437.622, 52892.513 25/08/18,11:07:44,18,07,1, 12.0,1,1, 15.011, 10578.990, 437.630, 52892.464 25/08/18,11:07:44,19,07,1, 12.0,1,1, 15.011, 10578.984, 437.627, 52892.501 25/08/18,11:07:45,00,06,1, 11.9,1,1, 15.009, 10578.980, 437.627, 52892.501 25/08/18,11:07:45,01,06,1, 11.9,1,1, 15.009, 10579.004, 437.625, 52892.492 25/08/18,11:07:45,02,06,1, 11.9,1,1, 15.009, 10579.002, 437.595, 52892.459 25/08/18,11:07:45,03,06,1, 11.9,1,1, 15.009, 10578.984, 437.582, 52892.493 25/08/18,11:07:45,04,06,1, 11.9,1,1, 15.009, 10578.969, 437.614, 52892.417 25/08/18,11:07:45,05,06,1, 11.9,1,1, 15.009, 10578.989, 437.590, 52892.470 25/08/18,11:07:45,06,06,1, 11.9,1,1, 15.009, 10579.004, 437.594, 52892.452 25/08/18,11:07:45,07,06,1, 11.9,1,1, 15.009, 10579.012, 437.596, 52892.489 25/08/18,11:07:45,08,06,1, 11.9,1,1, 15.009, 10579.031, 437.606, 52892.469 25/08/18,11:07:45,09,06,1, 11.9,1,1, 15.009, 10579.033, 437.593, 52892.450 25/08/18,11:07:45,10,06,1, 11.9,1,1, 15.009, 10578.994, 437.571, 52892.472 25/08/18,11:07:45,11,06,1, 11.9,1,1, 15.009, 10579.003, 437.562, 52892.454 25/08/18,11:07:45,12,06,1, 11.9,1,1, 15.009, 10579.038, 437.595, 52892.460 25/08/18,11:07:45,13,06,1, 11.9,1,1, 15.009, 10579.054, 437.598, 52892.425 25/08/18,11:07:45,14,06,1, 11.9,1,1, 15.009, 10579.056, 437.628, 52892.490 25/08/18,11:07:45,15,06,1, 11.9,1,1, 15.009, 10579.035, 437.600, 52892.421 25/08/18,11:07:45,16,06,1, 11.9,1,1, 15.009, 10579.059, 437.585, 52892.458 25/08/18,11:07:45,17,06,1, 11.9,1,1, 15.009, 10579.057, 437.590, 52892.461 25/08/18,11:07:45,18,06,1, 11.9,1,1, 15.009, 10579.055, 437.587, 52892.393 25/08/18,11:07:45,19,06,1, 11.9,1,1, 15.009, 10579.059, 437.590, 52892.439 25/08/18,11:07:46,00,07,1, 11.9,1,1, 15.013, 10579.056, 437.590, 52892.439 25/08/18,11:07:46,01,07,1, 11.9,1,1, 15.013, 10579.084, 437.601, 52892.470 25/08/18,11:07:46,02,07,1, 11.9,1,1, 15.013, 10579.090, 437.612, 52892.430 25/08/18,11:07:46,03,07,1, 11.9,1,1, 15.013, 10579.113, 437.615, 52892.451 25/08/18,11:07:46,04,07,1, 11.9,1,1, 15.013, 10579.076, 437.617, 52892.469 25/08/18,11:07:46,05,07,1, 11.9,1,1, 15.013, 10579.125, 437.607, 52892.444 25/08/18,11:07:46,06,07,1, 11.9,1,1, 15.013, 10579.119, 437.600, 52892.434 25/08/18,11:07:46,07,07,1, 11.9,1,1, 15.013, 10579.111, 437.607, 52892.437 25/08/18,11:07:46,08,07,1, 11.9,1,1, 15.013, 10579.106, 437.593, 52892.437 25/08/18,11:07:46,09,07,1, 11.9,1,1, 15.013, 10579.117, 437.620, 52892.423 25/08/18,11:07:46,10,07,1, 11.9,1,1, 15.013, 10579.118, 437.623, 52892.449 25/08/18,11:07:46,11,07,1, 11.9,1,1, 15.013, 10579.108, 437.622, 52892.421 25/08/18,11:07:46,12,07,1, 11.9,1,1, 15.013, 10579.090, 437.665, 52892.439 25/08/18,11:07:46,13,07,1, 11.9,1,1, 15.013, 10579.095, 437.656, 52892.481 25/08/18,11:07:46,14,07,1, 11.9,1,1, 15.013, 10579.069, 437.620, 52892.448 25/08/18,11:07:46,15,07,1, 11.9,1,1, 15.013, 10579.064, 437.589, 52892.399 25/08/18,11:07:46,16,07,1, 11.9,1,1, 15.013, 10579.103, 437.636, 52892.447 25/08/18,11:07:46,17,07,1, 11.9,1,1, 15.013, 10579.088, 437.654, 52892.486 25/08/18,11:07:46,18,07,1, 11.9,1,1, 15.013, 10579.093, 437.631, 52892.430 25/08/18,11:07:46,19,07,1, 11.9,1,1, 15.013, 10579.065, 437.631, 52892.422 25/08/18,11:07:47,00,06,1, 11.9,1,1, 15.012, 10579.064, 437.631, 52892.422 25/08/18,11:07:47,01,06,1, 11.9,1,1, 15.012, 10579.060, 437.608, 52892.388 25/08/18,11:07:47,02,06,1, 11.9,1,1, 15.012, 10579.071, 437.634, 52892.423 25/08/18,11:07:47,03,06,1, 11.9,1,1, 15.012, 10579.050, 437.640, 52892.428 25/08/18,11:07:47,04,06,1, 11.9,1,1, 15.012, 10579.041, 437.615, 52892.437 25/08/18,11:07:47,05,06,1, 11.9,1,1, 15.012, 10579.072, 437.588, 52892.416 25/08/18,11:07:47,06,06,1, 11.9,1,1, 15.012, 10579.081, 437.642, 52892.426 25/08/18,11:07:47,07,06,1, 11.9,1,1, 15.012, 10579.068, 437.603, 52892.395 25/08/18,11:07:47,08,06,1, 11.9,1,1, 15.012, 10579.071, 437.623, 52892.379 25/08/18,11:07:47,09,06,1, 11.9,1,1, 15.012, 10579.049, 437.621, 52892.372 25/08/18,11:07:47,10,06,1, 11.9,1,1, 15.012, 10579.028, 437.606, 52892.435 25/08/18,11:07:47,11,06,1, 11.9,1,1, 15.012, 10579.056, 437.632, 52892.402 25/08/18,11:07:47,12,06,1, 11.9,1,1, 15.012, 10579.066, 437.602, 52892.398 25/08/18,11:07:47,13,06,1, 11.9,1,1, 15.012, 10579.041, 437.605, 52892.413 25/08/18,11:07:47,14,06,1, 11.9,1,1, 15.012, 10579.030, 437.631, 52892.354 25/08/18,11:07:47,15,06,1, 11.9,1,1, 15.012, 10579.040, 437.620, 52892.385 25/08/18,11:07:47,16,06,1, 11.9,1,1, 15.012, 10579.064, 437.624, 52892.409 25/08/18,11:07:47,17,06,1, 11.9,1,1, 15.012, 10579.059, 437.611, 52892.388 25/08/18,11:07:47,18,06,1, 11.9,1,1, 15.012, 10579.081, 437.646, 52892.430 25/08/18,11:07:47,19,06,1, 11.9,1,1, 15.012, 10579.048, 437.636, 52892.444 25/08/18,11:07:48,00,07,1, 12.0,1,1, 15.011, 10579.047, 437.636, 52892.444 25/08/18,11:07:48,01,07,1, 12.0,1,1, 15.011, 10579.076, 437.626, 52892.363 25/08/18,11:07:48,02,07,1, 12.0,1,1, 15.011, 10579.052, 437.639, 52892.385 25/08/18,11:07:48,03,07,1, 12.0,1,1, 15.011, 10579.084, 437.640, 52892.409 25/08/18,11:07:48,04,07,1, 12.0,1,1, 15.011, 10579.092, 437.641, 52892.437 25/08/18,11:07:48,05,07,1, 12.0,1,1, 15.011, 10579.038, 437.661, 52892.370 25/08/18,11:07:48,06,07,1, 12.0,1,1, 15.011, 10579.076, 437.667, 52892.418 25/08/18,11:07:48,07,07,1, 12.0,1,1, 15.011, 10579.064, 437.654, 52892.451 25/08/18,11:07:48,08,07,1, 12.0,1,1, 15.011, 10579.090, 437.652, 52892.409 25/08/18,11:07:48,09,07,1, 12.0,1,1, 15.011, 10579.117, 437.663, 52892.459 25/08/18,11:07:48,10,07,1, 12.0,1,1, 15.011, 10579.095, 437.677, 52892.431 25/08/18,11:07:48,11,07,1, 12.0,1,1, 15.011, 10579.098, 437.701, 52892.434 25/08/18,11:07:48,12,07,1, 12.0,1,1, 15.011, 10579.103, 437.691, 52892.444 25/08/18,11:07:48,13,07,1, 12.0,1,1, 15.011, 10579.107, 437.713, 52892.444 25/08/18,11:07:48,14,07,1, 12.0,1,1, 15.011, 10579.109, 437.722, 52892.408 25/08/18,11:07:48,15,07,1, 12.0,1,1, 15.011, 10579.097, 437.734, 52892.445 25/08/18,11:07:48,16,07,1, 12.0,1,1, 15.011, 10579.110, 437.738, 52892.415 25/08/18,11:07:48,17,07,1, 12.0,1,1, 15.011, 10579.101, 437.735, 52892.437 25/08/18,11:07:48,18,07,1, 12.0,1,1, 15.011, 10579.093, 437.750, 52892.437 25/08/18,11:07:48,19,07,1, 12.0,1,1, 15.011, 10579.093, 437.762, 52892.455 25/08/18,11:07:49,00,06,1, 11.9,1,1, 15.015, 10579.089, 437.762, 52892.455 25/08/18,11:07:49,01,06,1, 11.9,1,1, 15.015, 10579.088, 437.747, 52892.439 25/08/18,11:07:49,02,06,1, 11.9,1,1, 15.015, 10579.084, 437.752, 52892.415 25/08/18,11:07:49,03,06,1, 11.9,1,1, 15.015, 10579.059, 437.749, 52892.483 25/08/18,11:07:49,04,06,1, 11.9,1,1, 15.015, 10579.055, 437.783, 52892.444 25/08/18,11:07:49,05,06,1, 11.9,1,1, 15.015, 10579.059, 437.756, 52892.392 25/08/18,11:07:49,06,06,1, 11.9,1,1, 15.015, 10579.067, 437.774, 52892.412 25/08/18,11:07:49,07,06,1, 11.9,1,1, 15.015, 10579.062, 437.777, 52892.467 25/08/18,11:07:49,08,06,1, 11.9,1,1, 15.015, 10579.056, 437.762, 52892.433 25/08/18,11:07:49,09,06,1, 11.9,1,1, 15.015, 10579.051, 437.811, 52892.437 25/08/18,11:07:49,10,06,1, 11.9,1,1, 15.015, 10579.039, 437.805, 52892.443 25/08/18,11:07:49,11,06,1, 11.9,1,1, 15.015, 10579.023, 437.780, 52892.422 25/08/18,11:07:49,12,06,1, 11.9,1,1, 15.015, 10579.009, 437.782, 52892.432 25/08/18,11:07:49,13,06,1, 11.9,1,1, 15.015, 10579.019, 437.784, 52892.440 25/08/18,11:07:49,14,06,1, 11.9,1,1, 15.015, 10579.007, 437.784, 52892.418 25/08/18,11:07:49,15,06,1, 11.9,1,1, 15.015, 10578.991, 437.789, 52892.424 25/08/18,11:07:49,16,06,1, 11.9,1,1, 15.015, 10579.004, 437.753, 52892.432 25/08/18,11:07:49,17,06,1, 11.9,1,1, 15.015, 10579.000, 437.786, 52892.408 25/08/18,11:07:49,18,06,1, 11.9,1,1, 15.015, 10579.005, 437.787, 52892.430 25/08/18,11:07:49,19,06,1, 11.9,1,1, 15.015, 10578.996, 437.735, 52892.384 25/08/18,11:07:50,00,06,1, 11.9,1,1, 15.015, 10578.989, 437.735, 52892.384 25/08/18,11:07:50,01,06,1, 11.9,1,1, 15.015, 10579.026, 437.788, 52892.419 25/08/18,11:07:50,02,06,1, 11.9,1,1, 15.015, 10578.996, 437.790, 52892.406 25/08/18,11:07:50,03,06,1, 11.9,1,1, 15.015, 10579.002, 437.789, 52892.375 25/08/18,11:07:50,04,06,1, 11.9,1,1, 15.015, 10579.030, 437.777, 52892.440 25/08/18,11:07:50,05,06,1, 11.9,1,1, 15.015, 10579.000, 437.781, 52892.396 25/08/18,11:07:50,06,06,1, 11.9,1,1, 15.015, 10579.048, 437.786, 52892.414 25/08/18,11:07:50,07,06,1, 11.9,1,1, 15.015, 10579.026, 437.798, 52892.411 25/08/18,11:07:50,08,06,1, 11.9,1,1, 15.015, 10579.037, 437.783, 52892.384 25/08/18,11:07:50,09,06,1, 11.9,1,1, 15.015, 10579.050, 437.773, 52892.404 25/08/18,11:07:50,10,06,1, 11.9,1,1, 15.015, 10579.016, 437.794, 52892.398 25/08/18,11:07:50,11,06,1, 11.9,1,1, 15.015, 10579.024, 437.795, 52892.343 25/08/18,11:07:50,12,06,1, 11.9,1,1, 15.015, 10579.045, 437.811, 52892.387 25/08/18,11:07:50,13,06,1, 11.9,1,1, 15.015, 10579.063, 437.808, 52892.414 25/08/18,11:07:50,14,06,1, 11.9,1,1, 15.015, 10579.079, 437.807, 52892.426 25/08/18,11:07:50,15,06,1, 11.9,1,1, 15.015, 10579.066, 437.835, 52892.414 25/08/18,11:07:50,16,06,1, 11.9,1,1, 15.015, 10579.074, 437.797, 52892.413 25/08/18,11:07:50,17,06,1, 11.9,1,1, 15.015, 10579.058, 437.814, 52892.382 25/08/18,11:07:50,18,06,1, 11.9,1,1, 15.015, 10579.078, 437.827, 52892.431 25/08/18,11:07:50,19,06,1, 11.9,1,1, 15.015, 10579.085, 437.824, 52892.381 25/08/18,11:07:51,00,06,1, 11.9,1,1, 15.010, 10579.081, 437.824, 52892.381 25/08/18,11:07:51,01,06,1, 11.9,1,1, 15.010, 10579.087, 437.833, 52892.422 25/08/18,11:07:51,02,06,1, 11.9,1,1, 15.010, 10579.108, 437.826, 52892.408 25/08/18,11:07:51,03,06,1, 11.9,1,1, 15.010, 10579.056, 437.856, 52892.394 25/08/18,11:07:51,04,06,1, 11.9,1,1, 15.010, 10579.058, 437.871, 52892.409 25/08/18,11:07:51,05,06,1, 11.9,1,1, 15.010, 10579.064, 437.851, 52892.397 25/08/18,11:07:51,06,06,1, 11.9,1,1, 15.010, 10579.061, 437.852, 52892.366 25/08/18,11:07:51,07,06,1, 11.9,1,1, 15.010, 10579.069, 437.854, 52892.390 25/08/18,11:07:51,08,06,1, 11.9,1,1, 15.010, 10579.075, 437.828, 52892.379 25/08/18,11:07:51,09,06,1, 11.9,1,1, 15.010, 10579.058, 437.863, 52892.374 25/08/18,11:07:51,10,06,1, 11.9,1,1, 15.010, 10579.045, 437.835, 52892.370 25/08/18,11:07:51,11,06,1, 11.9,1,1, 15.010, 10579.074, 437.865, 52892.383 25/08/18,11:07:51,12,06,1, 11.9,1,1, 15.010, 10579.055, 437.871, 52892.406 25/08/18,11:07:51,13,06,1, 11.9,1,1, 15.010, 10579.043, 437.875, 52892.383 25/08/18,11:07:51,14,06,1, 11.9,1,1, 15.010, 10579.037, 437.880, 52892.418 25/08/18,11:07:51,15,06,1, 11.9,1,1, 15.010, 10579.026, 437.852, 52892.416 25/08/18,11:07:51,16,06,1, 11.9,1,1, 15.010, 10579.040, 437.866, 52892.362 25/08/18,11:07:51,17,06,1, 11.9,1,1, 15.010, 10579.049, 437.851, 52892.376 25/08/18,11:07:51,18,06,1, 11.9,1,1, 15.010, 10579.028, 437.842, 52892.378 25/08/18,11:07:51,19,06,1, 11.9,1,1, 15.010, 10579.023, 437.855, 52892.399 25/08/18,11:07:52,00,06,1, 11.9,1,1, 15.014, 10579.022, 437.855, 52892.399 25/08/18,11:07:52,01,06,1, 11.9,1,1, 15.014, 10579.008, 437.827, 52892.387 25/08/18,11:07:52,02,06,1, 11.9,1,1, 15.014, 10579.003, 437.819, 52892.390 25/08/18,11:07:52,03,06,1, 11.9,1,1, 15.014, 10579.027, 437.822, 52892.373 25/08/18,11:07:52,04,06,1, 11.9,1,1, 15.014, 10579.008, 437.811, 52892.390 25/08/18,11:07:52,05,06,1, 11.9,1,1, 15.014, 10578.994, 437.818, 52892.365 25/08/18,11:07:52,06,06,1, 11.9,1,1, 15.014, 10579.003, 437.797, 52892.371 25/08/18,11:07:52,07,06,1, 11.9,1,1, 15.014, 10579.008, 437.797, 52892.359 25/08/18,11:07:52,08,06,1, 11.9,1,1, 15.014, 10578.993, 437.796, 52892.359 25/08/18,11:07:52,09,06,1, 11.9,1,1, 15.014, 10578.982, 437.811, 52892.392 25/08/18,11:07:52,10,06,1, 11.9,1,1, 15.014, 10578.986, 437.776, 52892.342 25/08/18,11:07:52,11,06,1, 11.9,1,1, 15.014, 10578.972, 437.766, 52892.362 25/08/18,11:07:52,12,06,1, 11.9,1,1, 15.014, 10578.964, 437.761, 52892.371 25/08/18,11:07:52,13,06,1, 11.9,1,1, 15.014, 10578.999, 437.772, 52892.374 25/08/18,11:07:52,14,06,1, 11.9,1,1, 15.014, 10578.977, 437.742, 52892.359 25/08/18,11:07:52,15,06,1, 11.9,1,1, 15.014, 10578.998, 437.774, 52892.356 25/08/18,11:07:52,16,06,1, 11.9,1,1, 15.014, 10578.992, 437.754, 52892.371 25/08/18,11:07:52,17,06,1, 11.9,1,1, 15.014, 10578.967, 437.771, 52892.348 25/08/18,11:07:52,18,06,1, 11.9,1,1, 15.014, 10578.940, 437.760, 52892.360 25/08/18,11:07:52,19,06,1, 11.9,1,1, 15.014, 10578.969, 437.769, 52892.346 25/08/18,11:07:53,00,06,1, 12.0,1,1, 15.012, 10578.964, 437.769, 52892.346 25/08/18,11:07:53,01,06,1, 12.0,1,1, 15.012, 10578.963, 437.795, 52892.351 25/08/18,11:07:53,02,06,1, 12.0,1,1, 15.012, 10578.975, 437.778, 52892.359 25/08/18,11:07:53,03,06,1, 12.0,1,1, 15.012, 10578.978, 437.798, 52892.343 25/08/18,11:07:53,04,06,1, 12.0,1,1, 15.012, 10578.958, 437.781, 52892.320 25/08/18,11:07:53,05,06,1, 12.0,1,1, 15.012, 10578.971, 437.793, 52892.307 25/08/18,11:07:53,06,06,1, 12.0,1,1, 15.012, 10578.972, 437.804, 52892.378 25/08/18,11:07:53,07,06,1, 12.0,1,1, 15.012, 10578.987, 437.782, 52892.356 25/08/18,11:07:53,08,06,1, 12.0,1,1, 15.012, 10578.971, 437.819, 52892.340 25/08/18,11:07:53,09,06,1, 12.0,1,1, 15.012, 10578.948, 437.810, 52892.344 25/08/18,11:07:53,10,06,1, 12.0,1,1, 15.012, 10578.974, 437.819, 52892.341 25/08/18,11:07:53,11,06,1, 12.0,1,1, 15.012, 10578.956, 437.847, 52892.383 25/08/18,11:07:53,12,06,1, 12.0,1,1, 15.012, 10578.978, 437.813, 52892.365 25/08/18,11:07:53,13,06,1, 12.0,1,1, 15.012, 10578.964, 437.847, 52892.327 25/08/18,11:07:53,14,06,1, 12.0,1,1, 15.012, 10578.972, 437.837, 52892.357 25/08/18,11:07:53,15,06,1, 12.0,1,1, 15.012, 10578.963, 437.861, 52892.348 25/08/18,11:07:53,16,06,1, 12.0,1,1, 15.012, 10578.939, 437.851, 52892.337 25/08/18,11:07:53,17,06,1, 12.0,1,1, 15.012, 10578.961, 437.847, 52892.362 25/08/18,11:07:53,18,06,1, 12.0,1,1, 15.012, 10578.960, 437.841, 52892.337 25/08/18,11:07:53,19,06,1, 12.0,1,1, 15.012, 10578.932, 437.845, 52892.350 25/08/18,11:07:54,00,06,1, 11.9,1,1, 15.012, 10578.930, 437.845, 52892.350 25/08/18,11:07:54,01,06,1, 11.9,1,1, 15.012, 10578.890, 437.860, 52892.339 25/08/18,11:07:54,02,06,1, 11.9,1,1, 15.012, 10578.898, 437.865, 52892.400 25/08/18,11:07:54,03,06,1, 11.9,1,1, 15.012, 10578.913, 437.859, 52892.361 25/08/18,11:07:54,04,06,1, 11.9,1,1, 15.012, 10578.890, 437.851, 52892.342 25/08/18,11:07:54,05,06,1, 11.9,1,1, 15.012, 10578.888, 437.846, 52892.313 25/08/18,11:07:54,06,06,1, 11.9,1,1, 15.012, 10578.882, 437.848, 52892.364 25/08/18,11:07:54,07,06,1, 11.9,1,1, 15.012, 10578.874, 437.850, 52892.367 25/08/18,11:07:54,08,06,1, 11.9,1,1, 15.012, 10578.880, 437.844, 52892.411 25/08/18,11:07:54,09,06,1, 11.9,1,1, 15.012, 10578.879, 437.838, 52892.361 25/08/18,11:07:54,10,06,1, 11.9,1,1, 15.012, 10578.864, 437.853, 52892.341 25/08/18,11:07:54,11,06,1, 11.9,1,1, 15.012, 10578.843, 437.833, 52892.340 25/08/18,11:07:54,12,06,1, 11.9,1,1, 15.012, 10578.853, 437.838, 52892.377 25/08/18,11:07:54,13,06,1, 11.9,1,1, 15.012, 10578.874, 437.824, 52892.367 25/08/18,11:07:54,14,06,1, 11.9,1,1, 15.012, 10578.882, 437.832, 52892.347 25/08/18,11:07:54,15,06,1, 11.9,1,1, 15.012, 10578.832, 437.805, 52892.332 25/08/18,11:07:54,16,06,1, 11.9,1,1, 15.012, 10578.857, 437.824, 52892.357 25/08/18,11:07:54,17,06,1, 11.9,1,1, 15.012, 10578.857, 437.845, 52892.317 25/08/18,11:07:54,18,06,1, 11.9,1,1, 15.012, 10578.856, 437.838, 52892.361 25/08/18,11:07:54,19,06,1, 11.9,1,1, 15.012, 10578.841, 437.837, 52892.358 25/08/18,11:07:55,00,06,1, 11.9,1,1, 15.014, 10578.839, 437.837, 52892.358 25/08/18,11:07:55,01,06,1, 11.9,1,1, 15.014, 10578.848, 437.837, 52892.339 25/08/18,11:07:55,02,06,1, 11.9,1,1, 15.014, 10578.866, 437.832, 52892.372 25/08/18,11:07:55,03,06,1, 11.9,1,1, 15.014, 10578.835, 437.828, 52892.398 25/08/18,11:07:55,04,06,1, 11.9,1,1, 15.014, 10578.873, 437.830, 52892.368 25/08/18,11:07:55,05,06,1, 11.9,1,1, 15.014, 10578.876, 437.829, 52892.350 25/08/18,11:07:55,06,06,1, 11.9,1,1, 15.014, 10578.866, 437.827, 52892.332 25/08/18,11:07:55,07,06,1, 11.9,1,1, 15.014, 10578.895, 437.821, 52892.385 25/08/18,11:07:55,08,06,1, 11.9,1,1, 15.014, 10578.890, 437.853, 52892.365 25/08/18,11:07:55,09,06,1, 11.9,1,1, 15.014, 10578.910, 437.829, 52892.364 25/08/18,11:07:55,10,06,1, 11.9,1,1, 15.014, 10578.914, 437.844, 52892.337 25/08/18,11:07:55,11,06,1, 11.9,1,1, 15.014, 10578.923, 437.864, 52892.362 25/08/18,11:07:55,12,06,1, 11.9,1,1, 15.014, 10578.925, 437.849, 52892.370 25/08/18,11:07:55,13,06,1, 11.9,1,1, 15.014, 10578.914, 437.865, 52892.363 25/08/18,11:07:55,14,06,1, 11.9,1,1, 15.014, 10578.915, 437.877, 52892.370 25/08/18,11:07:55,15,06,1, 11.9,1,1, 15.014, 10578.929, 437.871, 52892.345 25/08/18,11:07:55,16,06,1, 11.9,1,1, 15.014, 10578.916, 437.869, 52892.373 25/08/18,11:07:55,17,06,1, 11.9,1,1, 15.014, 10578.924, 437.885, 52892.358 25/08/18,11:07:55,18,06,1, 11.9,1,1, 15.014, 10578.906, 437.910, 52892.364 25/08/18,11:07:55,19,06,1, 11.9,1,1, 15.014, 10578.939, 437.916, 52892.359 25/08/18,11:07:56,00,06,1, 11.8,1,1, 15.014, 10578.930, 437.916, 52892.359 25/08/18,11:07:56,01,06,1, 11.8,1,1, 15.014, 10578.933, 437.918, 52892.358 25/08/18,11:07:56,02,06,1, 11.8,1,1, 15.014, 10578.906, 437.901, 52892.297 25/08/18,11:07:56,03,06,1, 11.8,1,1, 15.014, 10578.929, 437.936, 52892.359 25/08/18,11:07:56,04,06,1, 11.8,1,1, 15.014, 10578.899, 437.944, 52892.364 25/08/18,11:07:56,05,06,1, 11.8,1,1, 15.014, 10578.914, 437.951, 52892.367 25/08/18,11:07:56,06,06,1, 11.8,1,1, 15.014, 10578.911, 437.934, 52892.361 25/08/18,11:07:56,07,06,1, 11.8,1,1, 15.014, 10578.917, 437.972, 52892.379 25/08/18,11:07:56,08,06,1, 11.8,1,1, 15.014, 10578.883, 437.934, 52892.366 25/08/18,11:07:56,09,06,1, 11.8,1,1, 15.014, 10578.921, 437.959, 52892.371 25/08/18,11:07:56,10,06,1, 11.8,1,1, 15.014, 10578.887, 437.937, 52892.349 25/08/18,11:07:56,11,06,1, 11.8,1,1, 15.014, 10578.867, 437.946, 52892.360 25/08/18,11:07:56,12,06,1, 11.8,1,1, 15.014, 10578.883, 437.969, 52892.357 25/08/18,11:07:56,13,06,1, 11.8,1,1, 15.014, 10578.878, 437.958, 52892.321 25/08/18,11:07:56,14,06,1, 11.8,1,1, 15.014, 10578.830, 437.955, 52892.334 25/08/18,11:07:56,15,06,1, 11.8,1,1, 15.014, 10578.862, 437.927, 52892.350 25/08/18,11:07:56,16,06,1, 11.8,1,1, 15.014, 10578.851, 437.945, 52892.323 25/08/18,11:07:56,17,06,1, 11.8,1,1, 15.014, 10578.841, 437.936, 52892.335 25/08/18,11:07:56,18,06,1, 11.8,1,1, 15.014, 10578.826, 437.937, 52892.327 25/08/18,11:07:56,19,06,1, 11.8,1,1, 15.014, 10578.830, 437.929, 52892.359 25/08/18,11:07:57,00,06,1, 11.9,1,1, 15.015, 10578.822, 437.929, 52892.359 25/08/18,11:07:57,01,06,1, 11.9,1,1, 15.015, 10578.817, 437.908, 52892.331 25/08/18,11:07:57,02,06,1, 11.9,1,1, 15.015, 10578.842, 437.985, 52892.541 25/08/18,11:07:57,03,06,1, 11.9,1,1, 15.015, 10578.846, 437.959, 52892.568 25/08/18,11:07:57,04,06,1, 11.9,1,1, 15.015, 10578.827, 437.989, 52892.552 25/08/18,11:07:57,05,06,1, 11.9,1,1, 15.015, 10578.857, 437.948, 52892.570 25/08/18,11:07:57,06,06,1, 11.9,1,1, 15.015, 10578.844, 437.944, 52892.574 25/08/18,11:07:57,07,06,1, 11.9,1,1, 15.015, 10578.821, 437.944, 52892.598 25/08/18,11:07:57,08,06,1, 11.9,1,1, 15.015, 10578.832, 437.930, 52892.547 25/08/18,11:07:57,09,06,1, 11.9,1,1, 15.015, 10578.848, 437.945, 52892.607 25/08/18,11:07:57,10,06,1, 11.9,1,1, 15.015, 10578.836, 437.926, 52892.621 25/08/18,11:07:57,11,06,1, 11.9,1,1, 15.015, 10578.853, 437.928, 52892.554 25/08/18,11:07:57,12,06,1, 11.9,1,1, 15.015, 10578.862, 437.945, 52892.614 25/08/18,11:07:57,13,06,1, 11.9,1,1, 15.015, 10578.853, 437.926, 52892.554 25/08/18,11:07:57,14,06,1, 11.9,1,1, 15.015, 10578.892, 437.899, 52892.542 25/08/18,11:07:57,15,06,1, 11.9,1,1, 15.015, 10578.885, 437.919, 52892.599 25/08/18,11:07:57,16,06,1, 11.9,1,1, 15.015, 10578.891, 437.916, 52892.563 25/08/18,11:07:57,17,06,1, 11.9,1,1, 15.015, 10578.907, 437.934, 52892.539 25/08/18,11:07:57,18,06,1, 11.9,1,1, 15.015, 10578.919, 437.911, 52892.587 25/08/18,11:07:57,19,06,1, 11.9,1,1, 15.015, 10578.921, 437.926, 52892.558 25/08/18,11:07:58,00,06,1, 11.9,1,1, 15.012, 10578.914, 437.926, 52892.558 25/08/18,11:07:58,01,06,1, 11.9,1,1, 15.012, 10578.959, 437.943, 52892.552 25/08/18,11:07:58,02,06,1, 11.9,1,1, 15.012, 10578.921, 437.932, 52892.556 25/08/18,11:07:58,03,06,1, 11.9,1,1, 15.012, 10578.965, 437.914, 52892.565 25/08/18,11:07:58,04,06,1, 11.9,1,1, 15.012, 10578.985, 437.918, 52892.523 25/08/18,11:07:58,05,06,1, 11.9,1,1, 15.012, 10578.980, 437.923, 52892.559 25/08/18,11:07:58,06,06,1, 11.9,1,1, 15.012, 10579.003, 437.897, 52892.550 25/08/18,11:07:58,07,06,1, 11.9,1,1, 15.012, 10579.020, 437.905, 52892.574 25/08/18,11:07:58,08,06,1, 11.9,1,1, 15.012, 10579.029, 437.929, 52892.541 25/08/18,11:07:58,09,06,1, 11.9,1,1, 15.012, 10579.006, 437.927, 52892.560 25/08/18,11:07:58,10,06,1, 11.9,1,1, 15.012, 10579.032, 437.906, 52892.516 25/08/18,11:07:58,11,06,1, 11.9,1,1, 15.012, 10579.013, 437.943, 52892.579 25/08/18,11:07:58,12,06,1, 11.9,1,1, 15.012, 10579.019, 437.927, 52892.578 25/08/18,11:07:58,13,06,1, 11.9,1,1, 15.012, 10579.056, 437.933, 52892.561 25/08/18,11:07:58,14,06,1, 11.9,1,1, 15.012, 10579.021, 437.940, 52892.567 25/08/18,11:07:58,15,06,1, 11.9,1,1, 15.012, 10579.036, 437.959, 52892.568 25/08/18,11:07:58,16,06,1, 11.9,1,1, 15.012, 10579.025, 437.929, 52892.522 25/08/18,11:07:58,17,06,1, 11.9,1,1, 15.012, 10579.007, 437.919, 52892.568 25/08/18,11:07:58,18,06,1, 11.9,1,1, 15.012, 10579.017, 437.904, 52892.548 25/08/18,11:07:58,19,06,1, 11.9,1,1, 15.012, 10579.019, 437.902, 52892.505 25/08/18,11:07:59,00,06,1, 11.9,1,1, 15.015, 10579.014, 437.902, 52892.505 25/08/18,11:07:59,01,06,1, 11.9,1,1, 15.015, 10579.006, 437.883, 52892.520 25/08/18,11:07:59,02,06,1, 11.9,1,1, 15.015, 10578.984, 437.874, 52892.484 25/08/18,11:07:59,03,06,1, 11.9,1,1, 15.015, 10578.993, 437.846, 52892.505 25/08/18,11:07:59,04,06,1, 11.9,1,1, 15.015, 10579.002, 437.856, 52892.530 25/08/18,11:07:59,05,06,1, 11.9,1,1, 15.015, 10579.005, 437.854, 52892.516 25/08/18,11:07:59,06,06,1, 11.9,1,1, 15.015, 10578.995, 437.848, 52892.531 25/08/18,11:07:59,07,06,1, 11.9,1,1, 15.015, 10578.980, 437.815, 52892.481 25/08/18,11:07:59,08,06,1, 11.9,1,1, 15.015, 10578.978, 437.804, 52892.529 25/08/18,11:07:59,09,06,1, 11.9,1,1, 15.015, 10578.973, 437.806, 52892.515 25/08/18,11:07:59,10,06,1, 11.9,1,1, 15.015, 10578.971, 437.795, 52892.526 25/08/18,11:07:59,11,06,1, 11.9,1,1, 15.015, 10578.955, 437.767, 52892.512 25/08/18,11:07:59,12,06,1, 11.9,1,1, 15.015, 10578.965, 437.775, 52892.458 25/08/18,11:07:59,13,06,1, 11.9,1,1, 15.015, 10578.984, 437.760, 52892.492 25/08/18,11:07:59,14,06,1, 11.9,1,1, 15.015, 10578.967, 437.748, 52892.494 25/08/18,11:07:59,15,06,1, 11.9,1,1, 15.015, 10578.984, 437.768, 52892.472 25/08/18,11:07:59,16,06,1, 11.9,1,1, 15.015, 10578.965, 437.762, 52892.463 25/08/18,11:07:59,17,06,1, 11.9,1,1, 15.015, 10578.977, 437.744, 52892.460 25/08/18,11:07:59,18,06,1, 11.9,1,1, 15.015, 10578.983, 437.713, 52892.455 25/08/18,11:07:59,19,06,1, 11.9,1,1, 15.015, 10578.980, 437.724, 52892.455 25/08/18,11:08:00,00,06,1, 12.0,1,1, 15.020, 10578.972, 437.724, 52892.455 25/08/18,11:08:00,01,06,1, 12.0,1,1, 15.020, 10579.015, 437.697, 52892.441 25/08/18,11:08:00,02,06,1, 12.0,1,1, 15.020, 10578.988, 437.626, 52892.242 25/08/18,11:08:00,03,06,1, 12.0,1,1, 15.020, 10579.045, 437.634, 52892.236 25/08/18,11:08:00,04,06,1, 12.0,1,1, 15.020, 10579.018, 437.625, 52892.221 25/08/18,11:08:00,05,06,1, 12.0,1,1, 15.020, 10579.041, 437.654, 52892.182 25/08/18,11:08:00,06,06,1, 12.0,1,1, 15.020, 10579.044, 437.606, 52892.190 25/08/18,11:08:00,07,06,1, 12.0,1,1, 15.020, 10579.080, 437.606, 52892.167 25/08/18,11:08:00,08,06,1, 12.0,1,1, 15.020, 10579.075, 437.612, 52892.176 25/08/18,11:08:00,09,06,1, 12.0,1,1, 15.020, 10579.075, 437.597, 52892.193 25/08/18,11:08:00,10,06,1, 12.0,1,1, 15.020, 10579.077, 437.597, 52892.150 25/08/18,11:08:00,11,06,1, 12.0,1,1, 15.020, 10579.113, 437.587, 52892.148 25/08/18,11:08:00,12,06,1, 12.0,1,1, 15.020, 10579.100, 437.586, 52892.147 25/08/18,11:08:00,13,06,1, 12.0,1,1, 15.020, 10579.118, 437.589, 52892.172 25/08/18,11:08:00,14,06,1, 12.0,1,1, 15.020, 10579.123, 437.597, 52892.157 25/08/18,11:08:00,15,06,1, 12.0,1,1, 15.020, 10579.129, 437.611, 52892.149 25/08/18,11:08:00,16,06,1, 12.0,1,1, 15.020, 10579.142, 437.587, 52892.160 25/08/18,11:08:00,17,06,1, 12.0,1,1, 15.020, 10579.135, 437.582, 52892.147 25/08/18,11:08:00,18,06,1, 12.0,1,1, 15.020, 10579.154, 437.620, 52892.151 25/08/18,11:08:00,19,06,1, 12.0,1,1, 15.020, 10579.139, 437.599, 52892.168 25/08/18,11:08:01,00,07,1, 11.9,1,1, 15.012, 10579.131, 437.599, 52892.168 25/08/18,11:08:01,01,07,1, 11.9,1,1, 15.012, 10579.128, 437.585, 52892.164 25/08/18,11:08:01,02,07,1, 11.9,1,1, 15.012, 10579.131, 437.594, 52892.197 25/08/18,11:08:01,03,07,1, 11.9,1,1, 15.012, 10579.136, 437.591, 52892.152 25/08/18,11:08:01,04,07,1, 11.9,1,1, 15.012, 10579.138, 437.578, 52892.172 25/08/18,11:08:01,05,07,1, 11.9,1,1, 15.012, 10579.121, 437.587, 52892.160 25/08/18,11:08:01,06,07,1, 11.9,1,1, 15.012, 10579.135, 437.576, 52892.156 25/08/18,11:08:01,07,07,1, 11.9,1,1, 15.012, 10579.112, 437.586, 52892.148 25/08/18,11:08:01,08,07,1, 11.9,1,1, 15.012, 10579.111, 437.568, 52892.148 25/08/18,11:08:01,09,07,1, 11.9,1,1, 15.012, 10579.094, 437.552, 52892.132 25/08/18,11:08:01,10,07,1, 11.9,1,1, 15.012, 10579.074, 437.521, 52892.105 25/08/18,11:08:01,11,07,1, 11.9,1,1, 15.012, 10579.053, 437.561, 52892.146 25/08/18,11:08:01,12,07,1, 11.9,1,1, 15.012, 10579.084, 437.536, 52892.143 25/08/18,11:08:01,13,07,1, 11.9,1,1, 15.012, 10579.058, 437.543, 52892.116 25/08/18,11:08:01,14,07,1, 11.9,1,1, 15.012, 10579.057, 437.525, 52892.132 25/08/18,11:08:01,15,07,1, 11.9,1,1, 15.012, 10579.028, 437.516, 52892.132 25/08/18,11:08:01,16,07,1, 11.9,1,1, 15.012, 10579.037, 437.512, 52892.124 25/08/18,11:08:01,17,07,1, 11.9,1,1, 15.012, 10579.014, 437.498, 52892.143 25/08/18,11:08:01,18,07,1, 11.9,1,1, 15.012, 10579.062, 437.486, 52892.090 25/08/18,11:08:01,19,07,1, 11.9,1,1, 15.012, 10579.004, 437.473, 52892.133 25/08/18,11:08:02,00,06,1, 12.0,1,1, 15.015, 10578.997, 437.473, 52892.133 25/08/18,11:08:02,01,06,1, 12.0,1,1, 15.015, 10579.028, 437.445, 52892.115 25/08/18,11:08:02,02,06,1, 12.0,1,1, 15.015, 10578.998, 437.436, 52892.139 25/08/18,11:08:02,03,06,1, 12.0,1,1, 15.015, 10579.018, 437.474, 52892.121 25/08/18,11:08:02,04,06,1, 12.0,1,1, 15.015, 10578.995, 437.409, 52892.105 25/08/18,11:08:02,05,06,1, 12.0,1,1, 15.015, 10578.979, 437.454, 52892.104 25/08/18,11:08:02,06,06,1, 12.0,1,1, 15.015, 10578.994, 437.409, 52892.106 25/08/18,11:08:02,07,06,1, 12.0,1,1, 15.015, 10579.023, 437.428, 52892.082 25/08/18,11:08:02,08,06,1, 12.0,1,1, 15.015, 10579.005, 437.408, 52892.093 25/08/18,11:08:02,09,06,1, 12.0,1,1, 15.015, 10579.003, 437.413, 52892.104 25/08/18,11:08:02,10,06,1, 12.0,1,1, 15.015, 10579.005, 437.429, 52892.072 25/08/18,11:08:02,11,06,1, 12.0,1,1, 15.015, 10579.022, 437.422, 52892.098 25/08/18,11:08:02,12,06,1, 12.0,1,1, 15.015, 10579.012, 437.411, 52892.099 25/08/18,11:08:02,13,06,1, 12.0,1,1, 15.015, 10579.030, 437.403, 52892.070 25/08/18,11:08:02,14,06,1, 12.0,1,1, 15.015, 10579.042, 437.396, 52892.085 25/08/18,11:08:02,15,06,1, 12.0,1,1, 15.015, 10579.032, 437.425, 52892.070 25/08/18,11:08:02,16,06,1, 12.0,1,1, 15.015, 10579.028, 437.403, 52892.063 25/08/18,11:08:02,17,06,1, 12.0,1,1, 15.015, 10579.029, 437.391, 52892.096 25/08/18,11:08:02,18,06,1, 12.0,1,1, 15.015, 10579.020, 437.410, 52892.086 25/08/18,11:08:02,19,06,1, 12.0,1,1, 15.015, 10579.033, 437.398, 52892.096 25/08/18,11:08:03,00,06,1, 11.9,1,1, 15.015, 10579.031, 437.398, 52892.096 25/08/18,11:08:03,01,06,1, 11.9,1,1, 15.015, 10579.030, 437.412, 52892.103 25/08/18,11:08:03,02,06,1, 11.9,1,1, 15.015, 10579.023, 437.421, 52892.083 25/08/18,11:08:03,03,06,1, 11.9,1,1, 15.015, 10579.049, 437.430, 52892.105 25/08/18,11:08:03,04,06,1, 11.9,1,1, 15.015, 10579.066, 437.445, 52892.108 25/08/18,11:08:03,05,06,1, 11.9,1,1, 15.015, 10579.056, 437.454, 52892.140 25/08/18,11:08:03,06,06,1, 11.9,1,1, 15.015, 10579.040, 437.431, 52892.072 25/08/18,11:08:03,07,06,1, 11.9,1,1, 15.015, 10579.035, 437.451, 52892.096 25/08/18,11:08:03,08,06,1, 11.9,1,1, 15.015, 10579.033, 437.433, 52892.101 25/08/18,11:08:03,09,06,1, 11.9,1,1, 15.015, 10579.027, 437.447, 52892.074 25/08/18,11:08:03,10,06,1, 11.9,1,1, 15.015, 10579.010, 437.443, 52892.063 25/08/18,11:08:03,11,06,1, 11.9,1,1, 15.015, 10579.012, 437.474, 52892.077 25/08/18,11:08:03,12,06,1, 11.9,1,1, 15.015, 10579.010, 437.465, 52892.083 25/08/18,11:08:03,13,06,1, 11.9,1,1, 15.015, 10579.008, 437.466, 52892.113 25/08/18,11:08:03,14,06,1, 11.9,1,1, 15.015, 10579.012, 437.475, 52892.057 25/08/18,11:08:03,15,06,1, 11.9,1,1, 15.015, 10578.985, 437.476, 52892.094 25/08/18,11:08:03,16,06,1, 11.9,1,1, 15.015, 10578.987, 437.480, 52892.101 25/08/18,11:08:03,17,06,1, 11.9,1,1, 15.015, 10578.978, 437.436, 52892.071 25/08/18,11:08:03,18,06,1, 11.9,1,1, 15.015, 10578.955, 437.478, 52892.149 25/08/18,11:08:03,19,06,1, 11.9,1,1, 15.015, 10578.957, 437.472, 52892.126 25/08/18,11:08:04,00,06,1, 11.9,1,1, 15.015, 10578.955, 437.472, 52892.126 25/08/18,11:08:04,01,06,1, 11.9,1,1, 15.015, 10578.937, 437.491, 52892.130 25/08/18,11:08:04,02,06,1, 11.9,1,1, 15.015, 10578.944, 437.468, 52892.080 25/08/18,11:08:04,03,06,1, 11.9,1,1, 15.015, 10578.932, 437.469, 52892.089 25/08/18,11:08:04,04,06,1, 11.9,1,1, 15.015, 10578.937, 437.466, 52892.092 25/08/18,11:08:04,05,06,1, 11.9,1,1, 15.015, 10578.939, 437.433, 52892.079 25/08/18,11:08:04,06,06,1, 11.9,1,1, 15.015, 10578.911, 437.457, 52892.075 25/08/18,11:08:04,07,06,1, 11.9,1,1, 15.015, 10578.932, 437.456, 52892.074 25/08/18,11:08:04,08,06,1, 11.9,1,1, 15.015, 10578.913, 437.469, 52892.085 25/08/18,11:08:04,09,06,1, 11.9,1,1, 15.015, 10578.912, 437.436, 52892.076 25/08/18,11:08:04,10,06,1, 11.9,1,1, 15.015, 10578.901, 437.441, 52892.114 25/08/18,11:08:04,11,06,1, 11.9,1,1, 15.015, 10578.901, 437.436, 52892.095 25/08/18,11:08:04,12,06,1, 11.9,1,1, 15.015, 10578.910, 437.439, 52892.097 25/08/18,11:08:04,13,06,1, 11.9,1,1, 15.015, 10578.903, 437.429, 52892.085 25/08/18,11:08:04,14,06,1, 11.9,1,1, 15.015, 10578.893, 437.451, 52892.109 25/08/18,11:08:04,15,06,1, 11.9,1,1, 15.015, 10578.942, 437.427, 52892.078 25/08/18,11:08:04,16,06,1, 11.9,1,1, 15.015, 10578.948, 437.425, 52892.091 25/08/18,11:08:04,17,06,1, 11.9,1,1, 15.015, 10578.945, 437.432, 52892.071 25/08/18,11:08:04,18,06,1, 11.9,1,1, 15.015, 10578.969, 437.419, 52892.111 25/08/18,11:08:04,19,06,1, 11.9,1,1, 15.015, 10578.952, 437.425, 52892.111 25/08/18,11:08:05,00,06,1, 12.0,1,1, 15.012, 10578.947, 437.425, 52892.111 25/08/18,11:08:05,01,06,1, 12.0,1,1, 15.012, 10578.984, 437.440, 52892.121 25/08/18,11:08:05,02,06,1, 12.0,1,1, 15.012, 10578.992, 437.442, 52892.098 25/08/18,11:08:05,03,06,1, 12.0,1,1, 15.012, 10578.997, 437.450, 52892.157 25/08/18,11:08:05,04,06,1, 12.0,1,1, 15.012, 10579.022, 437.446, 52892.138 25/08/18,11:08:05,05,06,1, 12.0,1,1, 15.012, 10579.025, 437.452, 52892.147 25/08/18,11:08:05,06,06,1, 12.0,1,1, 15.012, 10579.045, 437.460, 52892.096 25/08/18,11:08:05,07,06,1, 12.0,1,1, 15.012, 10579.076, 437.464, 52892.111 25/08/18,11:08:05,08,06,1, 12.0,1,1, 15.012, 10579.077, 437.460, 52892.123 25/08/18,11:08:05,09,06,1, 12.0,1,1, 15.012, 10579.072, 437.468, 52892.122 25/08/18,11:08:05,10,06,1, 12.0,1,1, 15.012, 10579.084, 437.487, 52892.109 25/08/18,11:08:05,11,06,1, 12.0,1,1, 15.012, 10579.070, 437.488, 52892.133 25/08/18,11:08:05,12,06,1, 12.0,1,1, 15.012, 10579.104, 437.518, 52892.132 25/08/18,11:08:05,13,06,1, 12.0,1,1, 15.012, 10579.125, 437.519, 52892.122 25/08/18,11:08:05,14,06,1, 12.0,1,1, 15.012, 10579.150, 437.514, 52892.119 25/08/18,11:08:05,15,06,1, 12.0,1,1, 15.012, 10579.149, 437.513, 52892.107 25/08/18,11:08:05,16,06,1, 12.0,1,1, 15.012, 10579.158, 437.536, 52892.132 25/08/18,11:08:05,17,06,1, 12.0,1,1, 15.012, 10579.140, 437.545, 52892.138 25/08/18,11:08:05,18,06,1, 12.0,1,1, 15.012, 10579.157, 437.545, 52892.117 25/08/18,11:08:05,19,06,1, 12.0,1,1, 15.012, 10579.168, 437.570, 52892.125 25/08/18,11:08:06,00,06,1, 11.9,1,1, 15.012, 10579.164, 437.570, 52892.125 25/08/18,11:08:06,01,06,1, 11.9,1,1, 15.012, 10579.172, 437.568, 52892.145 25/08/18,11:08:06,02,06,1, 11.9,1,1, 15.012, 10579.168, 437.566, 52892.151 25/08/18,11:08:06,03,06,1, 11.9,1,1, 15.012, 10579.149, 437.535, 52892.186 25/08/18,11:08:06,04,06,1, 11.9,1,1, 15.012, 10579.165, 437.555, 52892.114 25/08/18,11:08:06,05,06,1, 11.9,1,1, 15.012, 10579.160, 437.570, 52892.127 25/08/18,11:08:06,06,06,1, 11.9,1,1, 15.012, 10579.133, 437.574, 52892.147 25/08/18,11:08:06,07,06,1, 11.9,1,1, 15.012, 10579.125, 437.568, 52892.152 25/08/18,11:08:06,08,06,1, 11.9,1,1, 15.012, 10579.144, 437.557, 52892.148 25/08/18,11:08:06,09,06,1, 11.9,1,1, 15.012, 10579.170, 437.583, 52892.120 25/08/18,11:08:06,10,06,1, 11.9,1,1, 15.012, 10579.172, 437.565, 52892.100 25/08/18,11:08:06,11,06,1, 11.9,1,1, 15.012, 10579.132, 437.567, 52892.129 25/08/18,11:08:06,12,06,1, 11.9,1,1, 15.012, 10579.152, 437.560, 52892.150 25/08/18,11:08:06,13,06,1, 11.9,1,1, 15.012, 10579.152, 437.564, 52892.132 25/08/18,11:08:06,14,06,1, 11.9,1,1, 15.012, 10579.122, 437.550, 52892.103 25/08/18,11:08:06,15,06,1, 11.9,1,1, 15.012, 10579.135, 437.568, 52892.156 25/08/18,11:08:06,16,06,1, 11.9,1,1, 15.012, 10579.168, 437.554, 52892.142 25/08/18,11:08:06,17,06,1, 11.9,1,1, 15.012, 10579.104, 437.535, 52892.182 25/08/18,11:08:06,18,06,1, 11.9,1,1, 15.012, 10579.155, 437.509, 52892.110 25/08/18,11:08:06,19,06,1, 11.9,1,1, 15.012, 10579.149, 437.516, 52892.121 25/08/18,11:08:07,00,06,1, 11.9,1,1, 15.016, 10579.147, 437.516, 52892.121 25/08/18,11:08:07,01,06,1, 11.9,1,1, 15.016, 10579.139, 437.529, 52892.084 25/08/18,11:08:07,02,06,1, 11.9,1,1, 15.016, 10579.177, 437.492, 52892.152 25/08/18,11:08:07,03,06,1, 11.9,1,1, 15.016, 10579.151, 437.500, 52892.101 25/08/18,11:08:07,04,06,1, 11.9,1,1, 15.016, 10579.155, 437.515, 52892.110 25/08/18,11:08:07,05,06,1, 11.9,1,1, 15.016, 10579.154, 437.494, 52892.089 25/08/18,11:08:07,06,06,1, 11.9,1,1, 15.016, 10579.191, 437.513, 52892.122 25/08/18,11:08:07,07,06,1, 11.9,1,1, 15.016, 10579.190, 437.514, 52892.129 25/08/18,11:08:07,08,06,1, 11.9,1,1, 15.016, 10579.204, 437.506, 52892.143 25/08/18,11:08:07,09,06,1, 11.9,1,1, 15.016, 10579.222, 437.489, 52892.135 25/08/18,11:08:07,10,06,1, 11.9,1,1, 15.016, 10579.224, 437.484, 52892.100 25/08/18,11:08:07,11,06,1, 11.9,1,1, 15.016, 10579.241, 437.493, 52892.128 25/08/18,11:08:07,12,06,1, 11.9,1,1, 15.016, 10579.286, 437.508, 52892.142 25/08/18,11:08:07,13,06,1, 11.9,1,1, 15.016, 10579.287, 437.479, 52892.130 25/08/18,11:08:07,14,06,1, 11.9,1,1, 15.016, 10579.308, 437.509, 52892.105 25/08/18,11:08:07,15,06,1, 11.9,1,1, 15.016, 10579.304, 437.491, 52892.111 25/08/18,11:08:07,16,06,1, 11.9,1,1, 15.016, 10579.316, 437.474, 52892.125 25/08/18,11:08:07,17,06,1, 11.9,1,1, 15.016, 10579.342, 437.529, 52892.118 25/08/18,11:08:07,18,06,1, 11.9,1,1, 15.016, 10579.352, 437.518, 52892.117 25/08/18,11:08:07,19,06,1, 11.9,1,1, 15.016, 10579.341, 437.515, 52892.116 25/08/18,11:08:08,00,06,1, 12.0,1,1, 15.015, 10579.339, 437.515, 52892.116 25/08/18,11:08:08,01,06,1, 12.0,1,1, 15.015, 10579.381, 437.519, 52892.124 25/08/18,11:08:08,02,06,1, 12.0,1,1, 15.015, 10579.377, 437.543, 52892.114 25/08/18,11:08:08,03,06,1, 12.0,1,1, 15.015, 10579.401, 437.552, 52892.100 25/08/18,11:08:08,04,06,1, 12.0,1,1, 15.015, 10579.393, 437.554, 52892.101 25/08/18,11:08:08,05,06,1, 12.0,1,1, 15.015, 10579.407, 437.542, 52892.135 25/08/18,11:08:08,06,06,1, 12.0,1,1, 15.015, 10579.410, 437.537, 52892.104 25/08/18,11:08:08,07,06,1, 12.0,1,1, 15.015, 10579.402, 437.565, 52892.092 25/08/18,11:08:08,08,06,1, 12.0,1,1, 15.015, 10579.400, 437.566, 52892.094 25/08/18,11:08:08,09,06,1, 12.0,1,1, 15.015, 10579.428, 437.582, 52892.110 25/08/18,11:08:08,10,06,1, 12.0,1,1, 15.015, 10579.404, 437.577, 52892.127 25/08/18,11:08:08,11,06,1, 12.0,1,1, 15.015, 10579.392, 437.586, 52892.109 25/08/18,11:08:08,12,06,1, 12.0,1,1, 15.015, 10579.401, 437.581, 52892.113 25/08/18,11:08:08,13,06,1, 12.0,1,1, 15.015, 10579.412, 437.618, 52892.089 25/08/18,11:08:08,14,06,1, 12.0,1,1, 15.015, 10579.387, 437.579, 52892.105 25/08/18,11:08:08,15,06,1, 12.0,1,1, 15.015, 10579.394, 437.575, 52892.114 25/08/18,11:08:08,16,06,1, 12.0,1,1, 15.015, 10579.392, 437.589, 52892.107 25/08/18,11:08:08,17,06,1, 12.0,1,1, 15.015, 10579.398, 437.600, 52892.122 25/08/18,11:08:08,18,06,1, 12.0,1,1, 15.015, 10579.381, 437.568, 52892.132 25/08/18,11:08:08,19,06,1, 12.0,1,1, 15.015, 10579.382, 437.570, 52892.128 25/08/18,11:08:09,00,06,1, 11.9,1,1, 15.010, 10579.381, 437.570, 52892.128 25/08/18,11:08:09,01,06,1, 11.9,1,1, 15.010, 10579.362, 437.546, 52892.123 25/08/18,11:08:09,02,06,1, 11.9,1,1, 15.010, 10579.349, 437.581, 52892.126 25/08/18,11:08:09,03,06,1, 11.9,1,1, 15.010, 10579.339, 437.565, 52892.132 25/08/18,11:08:09,04,06,1, 11.9,1,1, 15.010, 10579.354, 437.556, 52892.124 25/08/18,11:08:09,05,06,1, 11.9,1,1, 15.010, 10579.322, 437.558, 52892.081 25/08/18,11:08:09,06,06,1, 11.9,1,1, 15.010, 10579.317, 437.540, 52892.108 25/08/18,11:08:09,07,06,1, 11.9,1,1, 15.010, 10579.334, 437.548, 52892.089 25/08/18,11:08:09,08,06,1, 11.9,1,1, 15.010, 10579.357, 437.523, 52892.046 25/08/18,11:08:09,09,06,1, 11.9,1,1, 15.010, 10579.334, 437.520, 52892.071 25/08/18,11:08:09,10,06,1, 11.9,1,1, 15.010, 10579.357, 437.511, 52892.040 25/08/18,11:08:09,11,06,1, 11.9,1,1, 15.010, 10579.335, 437.502, 52892.056 25/08/18,11:08:09,12,06,1, 11.9,1,1, 15.010, 10579.334, 437.497, 52892.065 25/08/18,11:08:09,13,06,1, 11.9,1,1, 15.010, 10579.329, 437.499, 52892.063 25/08/18,11:08:09,14,06,1, 11.9,1,1, 15.010, 10579.322, 437.471, 52892.031 25/08/18,11:08:09,15,06,1, 11.9,1,1, 15.010, 10579.350, 437.494, 52892.080 25/08/18,11:08:09,16,06,1, 11.9,1,1, 15.010, 10579.335, 437.482, 52892.068 25/08/18,11:08:09,17,06,1, 11.9,1,1, 15.010, 10579.366, 437.474, 52892.034 25/08/18,11:08:09,18,06,1, 11.9,1,1, 15.010, 10579.360, 437.459, 52892.062 25/08/18,11:08:09,19,06,1, 11.9,1,1, 15.010, 10579.359, 437.464, 52892.016 25/08/18,11:08:10,00,06,1, 11.9,1,1, 15.015, 10579.356, 437.464, 52892.016 25/08/18,11:08:10,01,06,1, 11.9,1,1, 15.015, 10579.350, 437.464, 52892.029 25/08/18,11:08:10,02,06,1, 11.9,1,1, 15.015, 10579.373, 437.465, 52891.998 25/08/18,11:08:10,03,06,1, 11.9,1,1, 15.015, 10579.369, 437.471, 52892.062 25/08/18,11:08:10,04,06,1, 11.9,1,1, 15.015, 10579.401, 437.467, 52892.043 25/08/18,11:08:10,05,06,1, 11.9,1,1, 15.015, 10579.387, 437.476, 52892.052 25/08/18,11:08:10,06,06,1, 11.9,1,1, 15.015, 10579.418, 437.472, 52892.062 25/08/18,11:08:10,07,06,1, 11.9,1,1, 15.015, 10579.416, 437.486, 52892.051 25/08/18,11:08:10,08,06,1, 11.9,1,1, 15.015, 10579.419, 437.465, 52892.022 25/08/18,11:08:10,09,06,1, 11.9,1,1, 15.015, 10579.427, 437.477, 52892.016 25/08/18,11:08:10,10,06,1, 11.9,1,1, 15.015, 10579.424, 437.488, 52892.044 25/08/18,11:08:10,11,06,1, 11.9,1,1, 15.015, 10579.439, 437.472, 52892.040 25/08/18,11:08:10,12,06,1, 11.9,1,1, 15.015, 10579.431, 437.486, 52892.036 25/08/18,11:08:10,13,06,1, 11.9,1,1, 15.015, 10579.450, 437.497, 52892.027 25/08/18,11:08:10,14,06,1, 11.9,1,1, 15.015, 10579.424, 437.495, 52892.044 25/08/18,11:08:10,15,06,1, 11.9,1,1, 15.015, 10579.438, 437.492, 52892.048 25/08/18,11:08:10,16,06,1, 11.9,1,1, 15.015, 10579.434, 437.495, 52892.055 25/08/18,11:08:10,17,06,1, 11.9,1,1, 15.015, 10579.436, 437.481, 52892.054 25/08/18,11:08:10,18,06,1, 11.9,1,1, 15.015, 10579.413, 437.459, 52891.896 25/08/18,11:08:10,19,06,1, 11.9,1,1, 15.015, 10579.413, 437.513, 52892.021 25/08/18,11:08:11,00,06,1, 11.8,1,1, 15.014, 10579.406, 437.513, 52892.021 25/08/18,11:08:11,01,06,1, 11.8,1,1, 15.014, 10579.400, 437.496, 52892.080 25/08/18,11:08:11,02,06,1, 11.8,1,1, 15.014, 10579.390, 437.501, 52892.074 25/08/18,11:08:11,03,06,1, 11.8,1,1, 15.014, 10579.396, 437.472, 52892.053 25/08/18,11:08:11,04,06,1, 11.8,1,1, 15.014, 10579.377, 437.492, 52892.079 25/08/18,11:08:11,05,06,1, 11.8,1,1, 15.014, 10579.374, 437.497, 52892.092 25/08/18,11:08:11,06,06,1, 11.8,1,1, 15.014, 10579.359, 437.484, 52892.096 25/08/18,11:08:11,07,06,1, 11.8,1,1, 15.014, 10579.327, 437.471, 52892.073 25/08/18,11:08:11,08,06,1, 11.8,1,1, 15.014, 10579.322, 437.480, 52892.063 25/08/18,11:08:11,09,06,1, 11.8,1,1, 15.014, 10579.305, 437.472, 52892.057 25/08/18,11:08:11,10,06,1, 11.8,1,1, 15.014, 10579.320, 437.449, 52892.077 25/08/18,11:08:11,11,06,1, 11.8,1,1, 15.014, 10579.289, 437.455, 52892.067 25/08/18,11:08:11,12,06,1, 11.8,1,1, 15.014, 10579.277, 437.453, 52892.076 25/08/18,11:08:11,13,06,1, 11.8,1,1, 15.014, 10579.285, 437.440, 52892.080 25/08/18,11:08:11,14,06,1, 11.8,1,1, 15.014, 10579.275, 437.423, 52892.063 25/08/18,11:08:11,15,06,1, 11.8,1,1, 15.014, 10579.266, 437.441, 52892.031 25/08/18,11:08:11,16,06,1, 11.8,1,1, 15.014, 10579.250, 437.438, 52892.074 25/08/18,11:08:11,17,06,1, 11.8,1,1, 15.014, 10579.250, 437.446, 52892.044 25/08/18,11:08:11,18,06,1, 11.8,1,1, 15.014, 10579.247, 437.437, 52892.089 25/08/18,11:08:11,19,06,1, 11.8,1,1, 15.014, 10579.198, 437.456, 52892.097 25/08/18,11:08:12,00,06,1, 12.0,1,1, 15.013, 10579.197, 437.456, 52892.097 25/08/18,11:08:12,01,06,1, 12.0,1,1, 15.013, 10579.206, 437.405, 52892.046 25/08/18,11:08:12,02,06,1, 12.0,1,1, 15.013, 10579.199, 437.424, 52892.080 25/08/18,11:08:12,03,06,1, 12.0,1,1, 15.013, 10579.211, 437.366, 52892.029 25/08/18,11:08:12,04,06,1, 12.0,1,1, 15.013, 10579.198, 437.393, 52892.051 25/08/18,11:08:12,05,06,1, 12.0,1,1, 15.013, 10579.181, 437.383, 52892.005 25/08/18,11:08:12,06,06,1, 12.0,1,1, 15.013, 10579.200, 437.371, 52892.051 25/08/18,11:08:12,07,06,1, 12.0,1,1, 15.013, 10579.201, 437.349, 52892.060 25/08/18,11:08:12,08,06,1, 12.0,1,1, 15.013, 10579.208, 437.357, 52892.045 25/08/18,11:08:12,09,06,1, 12.0,1,1, 15.013, 10579.197, 437.358, 52892.089 25/08/18,11:08:12,10,06,1, 12.0,1,1, 15.013, 10579.196, 437.355, 52892.037 25/08/18,11:08:12,11,06,1, 12.0,1,1, 15.013, 10579.208, 437.367, 52892.001 25/08/18,11:08:12,12,06,1, 12.0,1,1, 15.013, 10579.201, 437.368, 52892.061 25/08/18,11:08:12,13,06,1, 12.0,1,1, 15.013, 10579.195, 437.357, 52892.012 25/08/18,11:08:12,14,06,1, 12.0,1,1, 15.013, 10579.190, 437.384, 52892.023 25/08/18,11:08:12,15,06,1, 12.0,1,1, 15.013, 10579.188, 437.357, 52892.038 25/08/18,11:08:12,16,06,1, 12.0,1,1, 15.013, 10579.183, 437.393, 52892.065 25/08/18,11:08:12,17,06,1, 12.0,1,1, 15.013, 10579.172, 437.373, 52892.048 25/08/18,11:08:12,18,06,1, 12.0,1,1, 15.013, 10579.199, 437.384, 52892.068 25/08/18,11:08:12,19,06,1, 12.0,1,1, 15.013, 10579.180, 437.392, 52892.067 25/08/18,11:08:13,00,06,1, 11.9,1,1, 15.015, 10579.172, 437.392, 52892.067 25/08/18,11:08:13,01,06,1, 11.9,1,1, 15.015, 10579.178, 437.411, 52892.007 25/08/18,11:08:13,02,06,1, 11.9,1,1, 15.015, 10579.181, 437.413, 52892.048 25/08/18,11:08:13,03,06,1, 11.9,1,1, 15.015, 10579.158, 437.421, 52892.069 25/08/18,11:08:13,04,06,1, 11.9,1,1, 15.015, 10579.172, 437.412, 52892.060 25/08/18,11:08:13,05,06,1, 11.9,1,1, 15.015, 10579.126, 437.413, 52892.061 25/08/18,11:08:13,06,06,1, 11.9,1,1, 15.015, 10579.130, 437.383, 52892.061 25/08/18,11:08:13,07,06,1, 11.9,1,1, 15.015, 10579.121, 437.402, 52892.086 25/08/18,11:08:13,08,06,1, 11.9,1,1, 15.015, 10579.103, 437.403, 52892.049 25/08/18,11:08:13,09,06,1, 11.9,1,1, 15.015, 10579.098, 437.421, 52892.022 25/08/18,11:08:13,10,06,1, 11.9,1,1, 15.015, 10579.097, 437.412, 52892.067 25/08/18,11:08:13,11,06,1, 11.9,1,1, 15.015, 10579.077, 437.401, 52892.036 25/08/18,11:08:13,12,06,1, 11.9,1,1, 15.015, 10579.082, 437.439, 52892.103 25/08/18,11:08:13,13,06,1, 11.9,1,1, 15.015, 10579.073, 437.421, 52892.073 25/08/18,11:08:13,14,06,1, 11.9,1,1, 15.015, 10579.058, 437.436, 52892.097 25/08/18,11:08:13,15,06,1, 11.9,1,1, 15.015, 10579.063, 437.405, 52892.067 25/08/18,11:08:13,16,06,1, 11.9,1,1, 15.015, 10579.064, 437.426, 52892.079 25/08/18,11:08:13,17,06,1, 11.9,1,1, 15.015, 10579.019, 437.435, 52892.071 25/08/18,11:08:13,18,06,1, 11.9,1,1, 15.015, 10579.023, 437.415, 52892.049 25/08/18,11:08:13,19,06,1, 11.9,1,1, 15.015, 10579.011, 437.413, 52892.087 25/08/18,11:08:14,00,07,1, 11.9,1,1, 15.015, 10579.005, 437.413, 52892.087 25/08/18,11:08:14,01,07,1, 11.9,1,1, 15.015, 10578.986, 437.404, 52892.071 25/08/18,11:08:14,02,07,1, 11.9,1,1, 15.015, 10578.981, 437.393, 52892.070 25/08/18,11:08:14,03,07,1, 11.9,1,1, 15.015, 10579.006, 437.407, 52892.078 25/08/18,11:08:14,04,07,1, 11.9,1,1, 15.015, 10578.976, 437.392, 52892.070 25/08/18,11:08:14,05,07,1, 11.9,1,1, 15.015, 10578.969, 437.384, 52892.051 25/08/18,11:08:14,06,07,1, 11.9,1,1, 15.015, 10578.963, 437.401, 52892.066 25/08/18,11:08:14,07,07,1, 11.9,1,1, 15.015, 10578.947, 437.389, 52892.079 25/08/18,11:08:14,08,07,1, 11.9,1,1, 15.015, 10578.985, 437.373, 52892.103 25/08/18,11:08:14,09,07,1, 11.9,1,1, 15.015, 10578.936, 437.385, 52892.001 25/08/18,11:08:14,10,07,1, 11.9,1,1, 15.015, 10578.947, 437.397, 52892.056 25/08/18,11:08:14,11,07,1, 11.9,1,1, 15.015, 10578.924, 437.403, 52892.081 25/08/18,11:08:14,12,07,1, 11.9,1,1, 15.015, 10578.969, 437.409, 52892.075 25/08/18,11:08:14,13,07,1, 11.9,1,1, 15.015, 10578.962, 437.405, 52892.114 25/08/18,11:08:14,14,07,1, 11.9,1,1, 15.015, 10578.962, 437.405, 52892.097 25/08/18,11:08:14,15,07,1, 11.9,1,1, 15.015, 10578.982, 437.396, 52892.082 25/08/18,11:08:14,16,07,1, 11.9,1,1, 15.015, 10578.986, 437.420, 52892.088 25/08/18,11:08:14,17,07,1, 11.9,1,1, 15.015, 10578.978, 437.419, 52892.124 25/08/18,11:08:14,18,07,1, 11.9,1,1, 15.015, 10578.994, 437.424, 52892.112 25/08/18,11:08:14,19,07,1, 11.9,1,1, 15.015, 10579.004, 437.437, 52892.108 25/08/18,11:08:15,00,06,1, 11.9,1,1, 15.015, 10578.997, 437.437, 52892.108 25/08/18,11:08:15,01,06,1, 11.9,1,1, 15.015, 10579.019, 437.453, 52892.113 25/08/18,11:08:15,02,06,1, 11.9,1,1, 15.015, 10578.996, 437.466, 52892.096 25/08/18,11:08:15,03,06,1, 11.9,1,1, 15.015, 10579.048, 437.475, 52892.104 25/08/18,11:08:15,04,06,1, 11.9,1,1, 15.015, 10579.028, 437.498, 52892.142 25/08/18,11:08:15,05,06,1, 11.9,1,1, 15.015, 10579.061, 437.503, 52892.130 25/08/18,11:08:15,06,06,1, 11.9,1,1, 15.015, 10579.060, 437.504, 52892.135 25/08/18,11:08:15,07,06,1, 11.9,1,1, 15.015, 10579.079, 437.502, 52892.118 25/08/18,11:08:15,08,06,1, 11.9,1,1, 15.015, 10579.069, 437.499, 52892.105 25/08/18,11:08:15,09,06,1, 11.9,1,1, 15.015, 10579.051, 437.511, 52892.144 25/08/18,11:08:15,10,06,1, 11.9,1,1, 15.015, 10579.064, 437.540, 52892.135 25/08/18,11:08:15,11,06,1, 11.9,1,1, 15.015, 10579.072, 437.551, 52892.093 25/08/18,11:08:15,12,06,1, 11.9,1,1, 15.015, 10579.060, 437.556, 52892.163 25/08/18,11:08:15,13,06,1, 11.9,1,1, 15.015, 10579.083, 437.555, 52892.142 25/08/18,11:08:15,14,06,1, 11.9,1,1, 15.015, 10579.091, 437.537, 52892.120 25/08/18,11:08:15,15,06,1, 11.9,1,1, 15.015, 10579.076, 437.569, 52892.141 25/08/18,11:08:15,16,06,1, 11.9,1,1, 15.015, 10579.086, 437.586, 52892.106 25/08/18,11:08:15,17,06,1, 11.9,1,1, 15.015, 10579.094, 437.578, 52892.119 25/08/18,11:08:15,18,06,1, 11.9,1,1, 15.015, 10579.076, 437.567, 52892.149 25/08/18,11:08:15,19,06,1, 11.9,1,1, 15.015, 10579.072, 437.558, 52892.107 25/08/18,11:08:16,00,07,1, 11.9,1,1, 15.010, 10579.064, 437.558, 52892.107 25/08/18,11:08:16,01,07,1, 11.9,1,1, 15.010, 10579.100, 437.579, 52892.134 25/08/18,11:08:16,02,07,1, 11.9,1,1, 15.010, 10579.095, 437.586, 52892.097 25/08/18,11:08:16,03,07,1, 11.9,1,1, 15.010, 10579.098, 437.584, 52892.187 25/08/18,11:08:16,04,07,1, 11.9,1,1, 15.010, 10579.086, 437.596, 52892.143 25/08/18,11:08:16,05,07,1, 11.9,1,1, 15.010, 10579.093, 437.603, 52892.140 25/08/18,11:08:16,06,07,1, 11.9,1,1, 15.010, 10579.091, 437.618, 52892.199 25/08/18,11:08:16,07,07,1, 11.9,1,1, 15.010, 10579.101, 437.604, 52892.158 25/08/18,11:08:16,08,07,1, 11.9,1,1, 15.010, 10579.067, 437.599, 52892.167 25/08/18,11:08:16,09,07,1, 11.9,1,1, 15.010, 10579.082, 437.613, 52892.172 25/08/18,11:08:16,10,07,1, 11.9,1,1, 15.010, 10579.097, 437.583, 52892.143 25/08/18,11:08:16,11,07,1, 11.9,1,1, 15.010, 10579.081, 437.595, 52892.149 25/08/18,11:08:16,12,07,1, 11.9,1,1, 15.010, 10579.081, 437.621, 52892.142 25/08/18,11:08:16,13,07,1, 11.9,1,1, 15.010, 10579.085, 437.588, 52892.184 25/08/18,11:08:16,14,07,1, 11.9,1,1, 15.010, 10579.083, 437.595, 52892.191 25/08/18,11:08:16,15,07,1, 11.9,1,1, 15.010, 10579.088, 437.596, 52892.156 25/08/18,11:08:16,16,07,1, 11.9,1,1, 15.010, 10579.085, 437.588, 52892.143 25/08/18,11:08:16,17,07,1, 11.9,1,1, 15.010, 10579.086, 437.597, 52892.123 25/08/18,11:08:16,18,07,1, 11.9,1,1, 15.010, 10579.074, 437.586, 52892.118 25/08/18,11:08:16,19,07,1, 11.9,1,1, 15.010, 10579.082, 437.589, 52892.128 25/08/18,11:08:17,00,07,1, 11.9,1,1, 15.011, 10579.081, 437.589, 52892.128 25/08/18,11:08:17,01,07,1, 11.9,1,1, 15.011, 10579.125, 437.588, 52892.139 25/08/18,11:08:17,02,07,1, 11.9,1,1, 15.011, 10579.096, 437.611, 52892.138 25/08/18,11:08:17,03,07,1, 11.9,1,1, 15.011, 10579.124, 437.575, 52892.164 25/08/18,11:08:17,04,07,1, 11.9,1,1, 15.011, 10579.104, 437.592, 52892.114 25/08/18,11:08:17,05,07,1, 11.9,1,1, 15.011, 10579.112, 437.621, 52892.111 25/08/18,11:08:17,06,07,1, 11.9,1,1, 15.011, 10579.121, 437.627, 52892.167 25/08/18,11:08:17,07,07,1, 11.9,1,1, 15.011, 10579.150, 437.622, 52892.116 25/08/18,11:08:17,08,07,1, 11.9,1,1, 15.011, 10579.182, 437.621, 52892.124 25/08/18,11:08:17,09,07,1, 11.9,1,1, 15.011, 10579.137, 437.626, 52892.139 25/08/18,11:08:17,10,07,1, 11.9,1,1, 15.011, 10579.171, 437.601, 52892.143 25/08/18,11:08:17,11,07,1, 11.9,1,1, 15.011, 10579.190, 437.624, 52892.131 25/08/18,11:08:17,12,07,1, 11.9,1,1, 15.011, 10579.182, 437.644, 52892.158 25/08/18,11:08:17,13,07,1, 11.9,1,1, 15.011, 10579.185, 437.635, 52892.177 25/08/18,11:08:17,14,07,1, 11.9,1,1, 15.011, 10579.173, 437.678, 52892.164 25/08/18,11:08:17,15,07,1, 11.9,1,1, 15.011, 10579.161, 437.656, 52892.175 25/08/18,11:08:17,16,07,1, 11.9,1,1, 15.011, 10579.164, 437.653, 52892.146 25/08/18,11:08:17,17,07,1, 11.9,1,1, 15.011, 10579.167, 437.681, 52892.169 25/08/18,11:08:17,18,07,1, 11.9,1,1, 15.011, 10579.177, 437.677, 52892.204 25/08/18,11:08:17,19,07,1, 11.9,1,1, 15.011, 10579.176, 437.683, 52892.143 25/08/18,11:08:18,00,05,1, 11.8,1,1, 15.009, 10579.172, 437.683, 52892.143 25/08/18,11:08:18,01,05,1, 11.8,1,1, 15.009, 10579.156, 437.718, 52892.154 25/08/18,11:08:18,02,05,1, 11.8,1,1, 15.009, 10579.158, 437.713, 52892.174 25/08/18,11:08:18,03,05,1, 11.8,1,1, 15.009, 10579.162, 437.733, 52892.202 25/08/18,11:08:18,04,05,1, 11.8,1,1, 15.009, 10579.134, 437.728, 52892.168 25/08/18,11:08:18,05,05,1, 11.8,1,1, 15.009, 10579.137, 437.740, 52892.150 25/08/18,11:08:18,06,05,1, 11.8,1,1, 15.009, 10579.120, 437.742, 52892.222 25/08/18,11:08:18,07,05,1, 11.8,1,1, 15.009, 10579.120, 437.763, 52892.194 25/08/18,11:08:18,08,05,1, 11.8,1,1, 15.009, 10579.112, 437.727, 52892.189 25/08/18,11:08:18,09,05,1, 11.8,1,1, 15.009, 10579.116, 437.728, 52892.187 25/08/18,11:08:18,10,05,1, 11.8,1,1, 15.009, 10579.115, 437.718, 52892.172 25/08/18,11:08:18,11,05,1, 11.8,1,1, 15.009, 10579.062, 437.739, 52892.169 25/08/18,11:08:18,12,05,1, 11.8,1,1, 15.009, 10579.071, 437.724, 52892.160 25/08/18,11:08:18,13,05,1, 11.8,1,1, 15.009, 10579.066, 437.742, 52892.205 25/08/18,11:08:18,14,05,1, 11.8,1,1, 15.009, 10579.069, 437.708, 52892.160 25/08/18,11:08:18,15,05,1, 11.8,1,1, 15.009, 10579.050, 437.725, 52892.181 25/08/18,11:08:18,16,05,1, 11.8,1,1, 15.009, 10579.042, 437.718, 52892.173 25/08/18,11:08:18,17,05,1, 11.8,1,1, 15.009, 10579.002, 437.704, 52892.155 25/08/18,11:08:18,18,05,1, 11.8,1,1, 15.009, 10579.029, 437.718, 52892.148 25/08/18,11:08:18,19,05,1, 11.8,1,1, 15.009, 10579.005, 437.730, 52892.188 25/08/18,11:08:19,00,05,1, 11.9,1,1, 15.012, 10578.997, 437.730, 52892.188 25/08/18,11:08:19,01,05,1, 11.9,1,1, 15.012, 10579.030, 437.709, 52892.187 25/08/18,11:08:19,02,05,1, 11.9,1,1, 15.012, 10579.000, 437.693, 52892.213 25/08/18,11:08:19,03,05,1, 11.9,1,1, 15.012, 10579.007, 437.709, 52892.180 25/08/18,11:08:19,04,05,1, 11.9,1,1, 15.012, 10578.986, 437.696, 52892.156 25/08/18,11:08:19,05,05,1, 11.9,1,1, 15.012, 10578.998, 437.671, 52892.167 25/08/18,11:08:19,06,05,1, 11.9,1,1, 15.012, 10578.999, 437.689, 52892.193 25/08/18,11:08:19,07,05,1, 11.9,1,1, 15.012, 10579.014, 437.692, 52892.173 25/08/18,11:08:19,08,05,1, 11.9,1,1, 15.012, 10579.016, 437.709, 52892.155 25/08/18,11:08:19,09,05,1, 11.9,1,1, 15.012, 10579.021, 437.684, 52892.212 25/08/18,11:08:19,10,05,1, 11.9,1,1, 15.012, 10579.005, 437.688, 52892.195 25/08/18,11:08:19,11,05,1, 11.9,1,1, 15.012, 10579.004, 437.664, 52892.176 25/08/18,11:08:19,12,05,1, 11.9,1,1, 15.012, 10579.016, 437.688, 52892.169 25/08/18,11:08:19,13,05,1, 11.9,1,1, 15.012, 10579.028, 437.682, 52892.208 25/08/18,11:08:19,14,05,1, 11.9,1,1, 15.012, 10579.023, 437.683, 52892.174 25/08/18,11:08:19,15,05,1, 11.9,1,1, 15.012, 10579.023, 437.692, 52892.209 25/08/18,11:08:19,16,05,1, 11.9,1,1, 15.012, 10579.047, 437.694, 52892.197 25/08/18,11:08:19,17,05,1, 11.9,1,1, 15.012, 10579.050, 437.685, 52892.195 25/08/18,11:08:19,18,05,1, 11.9,1,1, 15.012, 10579.038, 437.679, 52892.217 25/08/18,11:08:19,19,05,1, 11.9,1,1, 15.012, 10579.040, 437.705, 52892.213 25/08/18,11:08:20,00,05,1, 11.9,1,1, 15.015, 10579.039, 437.705, 52892.213 25/08/18,11:08:20,01,05,1, 11.9,1,1, 15.015, 10579.036, 437.711, 52892.196 25/08/18,11:08:20,02,05,1, 11.9,1,1, 15.015, 10579.036, 437.687, 52892.219 25/08/18,11:08:20,03,05,1, 11.9,1,1, 15.015, 10579.061, 437.722, 52892.175 25/08/18,11:08:20,04,05,1, 11.9,1,1, 15.015, 10579.056, 437.703, 52892.211 25/08/18,11:08:20,05,05,1, 11.9,1,1, 15.015, 10579.064, 437.690, 52892.198 25/08/18,11:08:20,06,05,1, 11.9,1,1, 15.015, 10579.061, 437.691, 52892.234 25/08/18,11:08:20,07,05,1, 11.9,1,1, 15.015, 10579.036, 437.723, 52892.215 25/08/18,11:08:20,08,05,1, 11.9,1,1, 15.015, 10579.050, 437.684, 52892.202 25/08/18,11:08:20,09,05,1, 11.9,1,1, 15.015, 10579.068, 437.726, 52892.180 25/08/18,11:08:20,10,05,1, 11.9,1,1, 15.015, 10579.052, 437.732, 52892.179 25/08/18,11:08:20,11,05,1, 11.9,1,1, 15.015, 10579.052, 437.723, 52892.241 25/08/18,11:08:20,12,05,1, 11.9,1,1, 15.015, 10579.070, 437.700, 52892.201 25/08/18,11:08:20,13,05,1, 11.9,1,1, 15.015, 10579.066, 437.719, 52892.175 25/08/18,11:08:20,14,05,1, 11.9,1,1, 15.015, 10579.074, 437.696, 52892.226 25/08/18,11:08:20,15,05,1, 11.9,1,1, 15.015, 10579.051, 437.714, 52892.178 25/08/18,11:08:20,16,05,1, 11.9,1,1, 15.015, 10579.080, 437.721, 52892.229 25/08/18,11:08:20,17,05,1, 11.9,1,1, 15.015, 10579.054, 437.725, 52892.164 25/08/18,11:08:20,18,05,1, 11.9,1,1, 15.015, 10579.038, 437.700, 52892.210 25/08/18,11:08:20,19,05,1, 11.9,1,1, 15.015, 10579.084, 437.704, 52892.198 25/08/18,11:08:21,00,06,1, 11.9,1,1, 15.016, 10579.081, 437.704, 52892.198 25/08/18,11:08:21,01,06,1, 11.9,1,1, 15.016, 10579.073, 437.724, 52892.207 25/08/18,11:08:21,02,06,1, 11.9,1,1, 15.016, 10579.050, 437.728, 52892.221 25/08/18,11:08:21,03,06,1, 11.9,1,1, 15.016, 10579.047, 437.692, 52892.201 25/08/18,11:08:21,04,06,1, 11.9,1,1, 15.016, 10579.051, 437.690, 52892.179 25/08/18,11:08:21,05,06,1, 11.9,1,1, 15.016, 10579.053, 437.698, 52892.169 25/08/18,11:08:21,06,06,1, 11.9,1,1, 15.016, 10579.023, 437.688, 52892.175 25/08/18,11:08:21,07,06,1, 11.9,1,1, 15.016, 10579.024, 437.664, 52892.168 25/08/18,11:08:21,08,06,1, 11.9,1,1, 15.016, 10579.043, 437.664, 52892.203 25/08/18,11:08:21,09,06,1, 11.9,1,1, 15.016, 10579.067, 437.652, 52892.165 25/08/18,11:08:21,10,06,1, 11.9,1,1, 15.016, 10579.035, 437.702, 52892.184 25/08/18,11:08:21,11,06,1, 11.9,1,1, 15.016, 10579.083, 437.660, 52892.206 25/08/18,11:08:21,12,06,1, 11.9,1,1, 15.016, 10579.044, 437.667, 52892.168 25/08/18,11:08:21,13,06,1, 11.9,1,1, 15.016, 10579.077, 437.656, 52892.175 25/08/18,11:08:21,14,06,1, 11.9,1,1, 15.016, 10579.092, 437.674, 52892.192 25/08/18,11:08:21,15,06,1, 11.9,1,1, 15.016, 10579.056, 437.641, 52892.184 25/08/18,11:08:21,16,06,1, 11.9,1,1, 15.016, 10579.094, 437.675, 52892.199 25/08/18,11:08:21,17,06,1, 11.9,1,1, 15.016, 10579.106, 437.653, 52892.201 25/08/18,11:08:21,18,06,1, 11.9,1,1, 15.016, 10579.089, 437.663, 52892.160 25/08/18,11:08:21,19,06,1, 11.9,1,1, 15.016, 10579.131, 437.657, 52892.191 25/08/18,11:08:22,00,06,1, 11.9,1,1, 15.015, 10579.131, 437.657, 52892.191 25/08/18,11:08:22,01,06,1, 11.9,1,1, 15.015, 10579.130, 437.664, 52892.168 25/08/18,11:08:22,02,06,1, 11.9,1,1, 15.015, 10579.135, 437.660, 52892.162 25/08/18,11:08:22,03,06,1, 11.9,1,1, 15.015, 10579.154, 437.666, 52892.171 25/08/18,11:08:22,04,06,1, 11.9,1,1, 15.015, 10579.146, 437.676, 52892.172 25/08/18,11:08:22,05,06,1, 11.9,1,1, 15.015, 10579.170, 437.638, 52892.169 25/08/18,11:08:22,06,06,1, 11.9,1,1, 15.015, 10579.160, 437.647, 52892.203 25/08/18,11:08:22,07,06,1, 11.9,1,1, 15.015, 10579.159, 437.664, 52892.169 25/08/18,11:08:22,08,06,1, 11.9,1,1, 15.015, 10579.156, 437.689, 52892.146 25/08/18,11:08:22,09,06,1, 11.9,1,1, 15.015, 10579.148, 437.671, 52892.146 25/08/18,11:08:22,10,06,1, 11.9,1,1, 15.015, 10579.168, 437.659, 52892.155 25/08/18,11:08:22,11,06,1, 11.9,1,1, 15.015, 10579.183, 437.675, 52892.136 25/08/18,11:08:22,12,06,1, 11.9,1,1, 15.015, 10579.172, 437.696, 52892.171 25/08/18,11:08:22,13,06,1, 11.9,1,1, 15.015, 10579.172, 437.680, 52892.168 25/08/18,11:08:22,14,06,1, 11.9,1,1, 15.015, 10579.169, 437.703, 52892.188 25/08/18,11:08:22,15,06,1, 11.9,1,1, 15.015, 10579.186, 437.690, 52892.157 25/08/18,11:08:22,16,06,1, 11.9,1,1, 15.015, 10579.208, 437.657, 52891.994 25/08/18,11:08:22,17,06,1, 11.9,1,1, 15.015, 10579.167, 437.688, 52892.153 25/08/18,11:08:22,18,06,1, 11.9,1,1, 15.015, 10579.165, 437.679, 52892.146 25/08/18,11:08:22,19,06,1, 11.9,1,1, 15.015, 10579.200, 437.640, 52892.144 25/08/18,11:08:23,00,06,1, 11.9,1,1, 15.015, 10579.197, 437.640, 52892.144 25/08/18,11:08:23,01,06,1, 11.9,1,1, 15.015, 10579.166, 437.619, 52892.117 25/08/18,11:08:23,02,06,1, 11.9,1,1, 15.015, 10579.165, 437.628, 52892.168 25/08/18,11:08:23,03,06,1, 11.9,1,1, 15.015, 10579.174, 437.635, 52892.155 25/08/18,11:08:23,04,06,1, 11.9,1,1, 15.015, 10579.169, 437.609, 52892.132 25/08/18,11:08:23,05,06,1, 11.9,1,1, 15.015, 10579.154, 437.616, 52892.119 25/08/18,11:08:23,06,06,1, 11.9,1,1, 15.015, 10579.141, 437.594, 52892.146 25/08/18,11:08:23,07,06,1, 11.9,1,1, 15.015, 10579.156, 437.602, 52892.097 25/08/18,11:08:23,08,06,1, 11.9,1,1, 15.015, 10579.139, 437.582, 52892.118 25/08/18,11:08:23,09,06,1, 11.9,1,1, 15.015, 10579.105, 437.544, 52892.126 25/08/18,11:08:23,10,06,1, 11.9,1,1, 15.015, 10579.118, 437.546, 52892.115 25/08/18,11:08:23,11,06,1, 11.9,1,1, 15.015, 10579.132, 437.536, 52892.117 25/08/18,11:08:23,12,06,1, 11.9,1,1, 15.015, 10579.140, 437.532, 52892.096 25/08/18,11:08:23,13,06,1, 11.9,1,1, 15.015, 10579.147, 437.541, 52892.073 25/08/18,11:08:23,14,06,1, 11.9,1,1, 15.015, 10579.114, 437.518, 52892.136 25/08/18,11:08:23,15,06,1, 11.9,1,1, 15.015, 10579.136, 437.484, 52892.074 25/08/18,11:08:23,16,06,1, 11.9,1,1, 15.015, 10579.138, 437.497, 52892.091 25/08/18,11:08:23,17,06,1, 11.9,1,1, 15.015, 10579.144, 437.483, 52892.074 25/08/18,11:08:23,18,06,1, 11.9,1,1, 15.015, 10579.131, 437.458, 52892.099 25/08/18,11:08:23,19,06,1, 11.9,1,1, 15.015, 10579.147, 437.439, 52892.131 25/08/18,11:08:24,00,05,1, 11.8,1,1, 15.016, 10579.139, 437.439, 52892.131 25/08/18,11:08:24,01,05,1, 11.8,1,1, 15.016, 10579.136, 437.424, 52892.081 25/08/18,11:08:24,02,05,1, 11.8,1,1, 15.016, 10579.136, 437.416, 52892.098 25/08/18,11:08:24,03,05,1, 11.8,1,1, 15.016, 10579.131, 437.436, 52892.097 25/08/18,11:08:24,04,05,1, 11.8,1,1, 15.016, 10579.149, 437.426, 52892.124 25/08/18,11:08:24,05,05,1, 11.8,1,1, 15.016, 10579.144, 437.398, 52892.068 25/08/18,11:08:24,06,05,1, 11.8,1,1, 15.016, 10579.140, 437.385, 52892.055 25/08/18,11:08:24,07,05,1, 11.8,1,1, 15.016, 10579.167, 437.412, 52892.074 25/08/18,11:08:24,08,05,1, 11.8,1,1, 15.016, 10579.164, 437.388, 52892.075 25/08/18,11:08:24,09,05,1, 11.8,1,1, 15.016, 10579.170, 437.369, 52892.063 25/08/18,11:08:24,10,05,1, 11.8,1,1, 15.016, 10579.158, 437.342, 52892.027 25/08/18,11:08:24,11,05,1, 11.8,1,1, 15.016, 10579.192, 437.361, 52892.059 25/08/18,11:08:24,12,05,1, 11.8,1,1, 15.016, 10579.178, 437.326, 52892.069 25/08/18,11:08:24,13,05,1, 11.8,1,1, 15.016, 10579.179, 437.352, 52892.042 25/08/18,11:08:24,14,05,1, 11.8,1,1, 15.016, 10579.173, 437.347, 52892.055 25/08/18,11:08:24,15,05,1, 11.8,1,1, 15.016, 10579.198, 437.341, 52892.077 25/08/18,11:08:24,16,05,1, 11.8,1,1, 15.016, 10579.187, 437.316, 52892.033 25/08/18,11:08:24,17,05,1, 11.8,1,1, 15.016, 10579.202, 437.323, 52892.046 25/08/18,11:08:24,18,05,1, 11.8,1,1, 15.016, 10579.186, 437.309, 52892.012 25/08/18,11:08:24,19,05,1, 11.8,1,1, 15.016, 10579.166, 437.333, 52892.024 25/08/18,11:08:25,00,07,1, 12.0,1,1, 15.012, 10579.164, 437.333, 52892.024 25/08/18,11:08:25,01,07,1, 12.0,1,1, 15.012, 10579.165, 437.318, 52892.062 25/08/18,11:08:25,02,07,1, 12.0,1,1, 15.012, 10579.149, 437.299, 52892.023 25/08/18,11:08:25,03,07,1, 12.0,1,1, 15.012, 10579.167, 437.299, 52892.028 25/08/18,11:08:25,04,07,1, 12.0,1,1, 15.012, 10579.151, 437.326, 52892.040 25/08/18,11:08:25,05,07,1, 12.0,1,1, 15.012, 10579.143, 437.305, 52892.022 25/08/18,11:08:25,06,07,1, 12.0,1,1, 15.012, 10579.120, 437.277, 52892.039 25/08/18,11:08:25,07,07,1, 12.0,1,1, 15.012, 10579.098, 437.287, 52892.072 25/08/18,11:08:25,08,07,1, 12.0,1,1, 15.012, 10579.128, 437.264, 52892.031 25/08/18,11:08:25,09,07,1, 12.0,1,1, 15.012, 10579.090, 437.272, 52892.065 25/08/18,11:08:25,10,07,1, 12.0,1,1, 15.012, 10579.078, 437.252, 52892.024 25/08/18,11:08:25,11,07,1, 12.0,1,1, 15.012, 10579.069, 437.267, 52892.041 25/08/18,11:08:25,12,07,1, 12.0,1,1, 15.012, 10579.064, 437.237, 52892.040 25/08/18,11:08:25,13,07,1, 12.0,1,1, 15.012, 10579.057, 437.236, 52891.999 25/08/18,11:08:25,14,07,1, 12.0,1,1, 15.012, 10579.032, 437.214, 52892.021 25/08/18,11:08:25,15,07,1, 12.0,1,1, 15.012, 10579.009, 437.218, 52892.036 25/08/18,11:08:25,16,07,1, 12.0,1,1, 15.012, 10579.009, 437.209, 52891.984 25/08/18,11:08:25,17,07,1, 12.0,1,1, 15.012, 10579.020, 437.192, 52892.013 25/08/18,11:08:25,18,07,1, 12.0,1,1, 15.012, 10578.978, 437.198, 52892.005 25/08/18,11:08:25,19,07,1, 12.0,1,1, 15.012, 10578.977, 437.188, 52892.016 25/08/18,11:08:26,00,05,1, 11.9,1,1, 15.015, 10578.972, 437.188, 52892.016 25/08/18,11:08:26,01,05,1, 11.9,1,1, 15.015, 10578.949, 437.162, 52892.028 25/08/18,11:08:26,02,05,1, 11.9,1,1, 15.015, 10578.936, 437.153, 52892.009 25/08/18,11:08:26,03,05,1, 11.9,1,1, 15.015, 10578.915, 437.139, 52892.016 25/08/18,11:08:26,04,05,1, 11.9,1,1, 15.015, 10578.913, 437.150, 52892.001 25/08/18,11:08:26,05,05,1, 11.9,1,1, 15.015, 10578.916, 437.119, 52892.002 25/08/18,11:08:26,06,05,1, 11.9,1,1, 15.015, 10578.901, 437.136, 52892.024 25/08/18,11:08:26,07,05,1, 11.9,1,1, 15.015, 10578.903, 437.122, 52891.999 25/08/18,11:08:26,08,05,1, 11.9,1,1, 15.015, 10578.899, 437.115, 52891.982 25/08/18,11:08:26,09,05,1, 11.9,1,1, 15.015, 10578.883, 437.129, 52891.992 25/08/18,11:08:26,10,05,1, 11.9,1,1, 15.015, 10578.865, 437.105, 52891.962 25/08/18,11:08:26,11,05,1, 11.9,1,1, 15.015, 10578.869, 437.100, 52891.988 25/08/18,11:08:26,12,05,1, 11.9,1,1, 15.015, 10578.863, 437.099, 52892.003 25/08/18,11:08:26,13,05,1, 11.9,1,1, 15.015, 10578.870, 437.075, 52891.980 25/08/18,11:08:26,14,05,1, 11.9,1,1, 15.015, 10578.866, 437.078, 52892.001 25/08/18,11:08:26,15,05,1, 11.9,1,1, 15.015, 10578.845, 437.085, 52892.021 25/08/18,11:08:26,16,05,1, 11.9,1,1, 15.015, 10578.860, 437.069, 52891.978 25/08/18,11:08:26,17,05,1, 11.9,1,1, 15.015, 10578.837, 437.084, 52892.001 25/08/18,11:08:26,18,05,1, 11.9,1,1, 15.015, 10578.859, 437.074, 52891.992 25/08/18,11:08:26,19,05,1, 11.9,1,1, 15.015, 10578.825, 437.078, 52891.997 25/08/18,11:08:27,00,06,1, 12.0,1,1, 15.013, 10578.822, 437.078, 52891.997 25/08/18,11:08:27,01,06,1, 12.0,1,1, 15.013, 10578.837, 437.072, 52891.780 25/08/18,11:08:27,02,06,1, 12.0,1,1, 15.013, 10578.820, 437.067, 52891.973 25/08/18,11:08:27,03,06,1, 12.0,1,1, 15.013, 10578.802, 437.073, 52892.003 25/08/18,11:08:27,04,06,1, 12.0,1,1, 15.013, 10578.832, 437.057, 52891.976 25/08/18,11:08:27,05,06,1, 12.0,1,1, 15.013, 10578.806, 437.082, 52892.011 25/08/18,11:08:27,06,06,1, 12.0,1,1, 15.013, 10578.817, 437.087, 52891.980 25/08/18,11:08:27,07,06,1, 12.0,1,1, 15.013, 10578.796, 437.093, 52892.114 25/08/18,11:08:27,08,06,1, 12.0,1,1, 15.013, 10578.803, 437.083, 52891.998 25/08/18,11:08:27,09,06,1, 12.0,1,1, 15.013, 10578.777, 437.072, 52892.093 25/08/18,11:08:27,10,06,1, 12.0,1,1, 15.013, 10578.810, 437.104, 52891.915 25/08/18,11:08:27,11,06,1, 12.0,1,1, 15.013, 10578.770, 437.083, 52891.976 25/08/18,11:08:27,12,06,1, 12.0,1,1, 15.013, 10578.762, 437.070, 52891.958 25/08/18,11:08:27,13,06,1, 12.0,1,1, 15.013, 10578.767, 437.075, 52892.007 25/08/18,11:08:27,14,06,1, 12.0,1,1, 15.013, 10578.744, 437.081, 52892.013 25/08/18,11:08:27,15,06,1, 12.0,1,1, 15.013, 10578.741, 437.087, 52891.979 25/08/18,11:08:27,16,06,1, 12.0,1,1, 15.013, 10578.721, 437.082, 52891.987 25/08/18,11:08:27,17,06,1, 12.0,1,1, 15.013, 10578.713, 437.060, 52891.996 25/08/18,11:08:27,18,06,1, 12.0,1,1, 15.013, 10578.712, 437.081, 52892.018 25/08/18,11:08:27,19,06,1, 12.0,1,1, 15.013, 10578.733, 437.069, 52892.005 25/08/18,11:08:28,00,07,1, 11.9,1,1, 15.014, 10578.730, 437.069, 52892.005 25/08/18,11:08:28,01,07,1, 11.9,1,1, 15.014, 10578.650, 437.083, 52892.047 25/08/18,11:08:28,02,07,1, 11.9,1,1, 15.014, 10578.668, 437.077, 52892.014 25/08/18,11:08:28,03,07,1, 11.9,1,1, 15.014, 10578.684, 437.058, 52892.002 25/08/18,11:08:28,04,07,1, 11.9,1,1, 15.014, 10578.627, 437.060, 52892.017 25/08/18,11:08:28,05,07,1, 11.9,1,1, 15.014, 10578.647, 437.061, 52892.023 25/08/18,11:08:28,06,07,1, 11.9,1,1, 15.014, 10578.650, 437.068, 52892.015 25/08/18,11:08:28,07,07,1, 11.9,1,1, 15.014, 10578.621, 437.046, 52892.056 25/08/18,11:08:28,08,07,1, 11.9,1,1, 15.014, 10578.623, 437.049, 52892.000 25/08/18,11:08:28,09,07,1, 11.9,1,1, 15.014, 10578.630, 437.032, 52892.019 25/08/18,11:08:28,10,07,1, 11.9,1,1, 15.014, 10578.645, 437.030, 52892.024 25/08/18,11:08:28,11,07,1, 11.9,1,1, 15.014, 10578.629, 437.045, 52892.027 25/08/18,11:08:28,12,07,1, 11.9,1,1, 15.014, 10578.649, 437.039, 52892.046 25/08/18,11:08:28,13,07,1, 11.9,1,1, 15.014, 10578.616, 437.064, 52892.005 25/08/18,11:08:28,14,07,1, 11.9,1,1, 15.014, 10578.626, 437.052, 52892.058 25/08/18,11:08:28,15,07,1, 11.9,1,1, 15.014, 10578.608, 437.050, 52892.014 25/08/18,11:08:28,16,07,1, 11.9,1,1, 15.014, 10578.621, 437.050, 52892.044 25/08/18,11:08:28,17,07,1, 11.9,1,1, 15.014, 10578.641, 437.027, 52892.074 25/08/18,11:08:28,18,07,1, 11.9,1,1, 15.014, 10578.606, 437.025, 52892.014 25/08/18,11:08:28,19,07,1, 11.9,1,1, 15.014, 10578.598, 437.059, 52892.104 25/08/18,11:08:29,00,05,1, 11.9,1,1, 15.015, 10578.597, 437.059, 52892.104 25/08/18,11:08:29,01,05,1, 11.9,1,1, 15.015, 10578.628, 437.059, 52892.030 25/08/18,11:08:29,02,05,1, 11.9,1,1, 15.015, 10578.625, 437.048, 52892.046 25/08/18,11:08:29,03,05,1, 11.9,1,1, 15.015, 10578.610, 437.037, 52892.024 25/08/18,11:08:29,04,05,1, 11.9,1,1, 15.015, 10578.622, 437.065, 52892.056 25/08/18,11:08:29,05,05,1, 11.9,1,1, 15.015, 10578.641, 437.049, 52892.064 25/08/18,11:08:29,06,05,1, 11.9,1,1, 15.015, 10578.677, 437.078, 52892.091 25/08/18,11:08:29,07,05,1, 11.9,1,1, 15.015, 10578.642, 437.063, 52892.073 25/08/18,11:08:29,08,05,1, 11.9,1,1, 15.015, 10578.653, 437.086, 52892.077 25/08/18,11:08:29,09,05,1, 11.9,1,1, 15.015, 10578.642, 437.082, 52892.083 25/08/18,11:08:29,10,05,1, 11.9,1,1, 15.015, 10578.615, 437.088, 52892.068 25/08/18,11:08:29,11,05,1, 11.9,1,1, 15.015, 10578.631, 437.084, 52892.069 25/08/18,11:08:29,12,05,1, 11.9,1,1, 15.015, 10578.611, 437.078, 52892.097 25/08/18,11:08:29,13,05,1, 11.9,1,1, 15.015, 10578.607, 437.102, 52892.105 25/08/18,11:08:29,14,05,1, 11.9,1,1, 15.015, 10578.635, 437.135, 52892.101 25/08/18,11:08:29,15,05,1, 11.9,1,1, 15.015, 10578.650, 437.117, 52892.102 25/08/18,11:08:29,16,05,1, 11.9,1,1, 15.015, 10578.623, 437.113, 52892.137 25/08/18,11:08:29,17,05,1, 11.9,1,1, 15.015, 10578.613, 437.131, 52892.140 25/08/18,11:08:29,18,05,1, 11.9,1,1, 15.015, 10578.625, 437.116, 52892.114 25/08/18,11:08:29,19,05,1, 11.9,1,1, 15.015, 10578.611, 437.119, 52892.107 25/08/18,11:08:30,00,06,1, 11.9,1,1, 15.014, 10578.605, 437.119, 52892.107 25/08/18,11:08:30,01,06,1, 11.9,1,1, 15.014, 10578.591, 437.112, 52892.123 25/08/18,11:08:30,02,06,1, 11.9,1,1, 15.014, 10578.604, 437.111, 52892.122 25/08/18,11:08:30,03,06,1, 11.9,1,1, 15.014, 10578.596, 437.090, 52892.081 25/08/18,11:08:30,04,06,1, 11.9,1,1, 15.014, 10578.595, 437.088, 52892.124 25/08/18,11:08:30,05,06,1, 11.9,1,1, 15.014, 10578.587, 437.111, 52892.110 25/08/18,11:08:30,06,06,1, 11.9,1,1, 15.014, 10578.607, 437.117, 52892.090 25/08/18,11:08:30,07,06,1, 11.9,1,1, 15.014, 10578.577, 437.134, 52892.076 25/08/18,11:08:30,08,06,1, 11.9,1,1, 15.014, 10578.577, 437.119, 52892.115 25/08/18,11:08:30,09,06,1, 11.9,1,1, 15.014, 10578.560, 437.121, 52892.119 25/08/18,11:08:30,10,06,1, 11.9,1,1, 15.014, 10578.563, 437.107, 52892.098 25/08/18,11:08:30,11,06,1, 11.9,1,1, 15.014, 10578.587, 437.116, 52892.111 25/08/18,11:08:30,12,06,1, 11.9,1,1, 15.014, 10578.568, 437.122, 52892.133 25/08/18,11:08:30,13,06,1, 11.9,1,1, 15.014, 10578.560, 437.134, 52892.124 25/08/18,11:08:30,14,06,1, 11.9,1,1, 15.014, 10578.571, 437.121, 52892.116 25/08/18,11:08:30,15,06,1, 11.9,1,1, 15.014, 10578.573, 437.112, 52892.121 25/08/18,11:08:30,16,06,1, 11.9,1,1, 15.014, 10578.550, 437.120, 52892.076 25/08/18,11:08:30,17,06,1, 11.9,1,1, 15.014, 10578.573, 437.120, 52892.126 25/08/18,11:08:30,18,06,1, 11.9,1,1, 15.014, 10578.553, 437.140, 52892.115 25/08/18,11:08:30,19,06,1, 11.9,1,1, 15.014, 10578.549, 437.119, 52892.123 25/08/18,11:08:31,00,06,1, 11.9,1,1, 15.014, 10578.547, 437.119, 52892.123 25/08/18,11:08:31,01,06,1, 11.9,1,1, 15.014, 10578.538, 437.123, 52892.131 25/08/18,11:08:31,02,06,1, 11.9,1,1, 15.014, 10578.561, 437.114, 52892.153 25/08/18,11:08:31,03,06,1, 11.9,1,1, 15.014, 10578.553, 437.142, 52892.155 25/08/18,11:08:31,04,06,1, 11.9,1,1, 15.014, 10578.578, 437.126, 52892.134 25/08/18,11:08:31,05,06,1, 11.9,1,1, 15.014, 10578.575, 437.147, 52892.153 25/08/18,11:08:31,06,06,1, 11.9,1,1, 15.014, 10578.566, 437.140, 52892.160 25/08/18,11:08:31,07,06,1, 11.9,1,1, 15.014, 10578.536, 437.159, 52892.144 25/08/18,11:08:31,08,06,1, 11.9,1,1, 15.014, 10578.570, 437.146, 52892.133 25/08/18,11:08:31,09,06,1, 11.9,1,1, 15.014, 10578.585, 437.161, 52892.154 25/08/18,11:08:31,10,06,1, 11.9,1,1, 15.014, 10578.568, 437.170, 52892.126 25/08/18,11:08:31,11,06,1, 11.9,1,1, 15.014, 10578.576, 437.156, 52892.146 25/08/18,11:08:31,12,06,1, 11.9,1,1, 15.014, 10578.566, 437.162, 52892.163 25/08/18,11:08:31,13,06,1, 11.9,1,1, 15.014, 10578.573, 437.178, 52892.154 25/08/18,11:08:31,14,06,1, 11.9,1,1, 15.014, 10578.596, 437.160, 52892.181 25/08/18,11:08:31,15,06,1, 11.9,1,1, 15.014, 10578.584, 437.178, 52892.132 25/08/18,11:08:31,16,06,1, 11.9,1,1, 15.014, 10578.576, 437.180, 52892.168 25/08/18,11:08:31,17,06,1, 11.9,1,1, 15.014, 10578.583, 437.187, 52892.180 25/08/18,11:08:31,18,06,1, 11.9,1,1, 15.014, 10578.598, 437.198, 52892.195 25/08/18,11:08:31,19,06,1, 11.9,1,1, 15.014, 10578.616, 437.209, 52892.184 25/08/18,11:08:32,00,05,1, 11.9,1,1, 15.015, 10578.613, 437.209, 52892.184 25/08/18,11:08:32,01,05,1, 11.9,1,1, 15.015, 10578.591, 437.202, 52892.143 25/08/18,11:08:32,02,05,1, 11.9,1,1, 15.015, 10578.595, 437.199, 52892.190 25/08/18,11:08:32,03,05,1, 11.9,1,1, 15.015, 10578.617, 437.209, 52892.185 25/08/18,11:08:32,04,05,1, 11.9,1,1, 15.015, 10578.601, 437.210, 52892.168 25/08/18,11:08:32,05,05,1, 11.9,1,1, 15.015, 10578.585, 437.219, 52892.167 25/08/18,11:08:32,06,05,1, 11.9,1,1, 15.015, 10578.588, 437.250, 52892.161 25/08/18,11:08:32,07,05,1, 11.9,1,1, 15.015, 10578.593, 437.253, 52892.171 25/08/18,11:08:32,08,05,1, 11.9,1,1, 15.015, 10578.602, 437.241, 52892.174 25/08/18,11:08:32,09,05,1, 11.9,1,1, 15.015, 10578.591, 437.224, 52892.195 25/08/18,11:08:32,10,05,1, 11.9,1,1, 15.015, 10578.600, 437.241, 52892.181 25/08/18,11:08:32,11,05,1, 11.9,1,1, 15.015, 10578.604, 437.224, 52892.192 25/08/18,11:08:32,12,05,1, 11.9,1,1, 15.015, 10578.594, 437.210, 52892.209 25/08/18,11:08:32,13,05,1, 11.9,1,1, 15.015, 10578.579, 437.242, 52892.182 25/08/18,11:08:32,14,05,1, 11.9,1,1, 15.015, 10578.587, 437.237, 52892.164 25/08/18,11:08:32,15,05,1, 11.9,1,1, 15.015, 10578.588, 437.238, 52892.207 25/08/18,11:08:32,16,05,1, 11.9,1,1, 15.015, 10578.598, 437.242, 52892.168 25/08/18,11:08:32,17,05,1, 11.9,1,1, 15.015, 10578.605, 437.247, 52892.175 25/08/18,11:08:32,18,05,1, 11.9,1,1, 15.015, 10578.604, 437.235, 52892.197 25/08/18,11:08:32,19,05,1, 11.9,1,1, 15.015, 10578.572, 437.245, 52892.177 25/08/18,11:08:33,00,06,1, 11.9,1,1, 15.016, 10578.572, 437.245, 52892.177 25/08/18,11:08:33,01,06,1, 11.9,1,1, 15.016, 10578.591, 437.258, 52892.232 25/08/18,11:08:33,02,06,1, 11.9,1,1, 15.016, 10578.574, 437.234, 52892.206 25/08/18,11:08:33,03,06,1, 11.9,1,1, 15.016, 10578.580, 437.241, 52892.192 25/08/18,11:08:33,04,06,1, 11.9,1,1, 15.016, 10578.588, 437.254, 52892.164 25/08/18,11:08:33,05,06,1, 11.9,1,1, 15.016, 10578.560, 437.232, 52892.174 25/08/18,11:08:33,06,06,1, 11.9,1,1, 15.016, 10578.570, 437.254, 52892.205 25/08/18,11:08:33,07,06,1, 11.9,1,1, 15.016, 10578.572, 437.231, 52892.180 25/08/18,11:08:33,08,06,1, 11.9,1,1, 15.016, 10578.592, 437.248, 52892.230 25/08/18,11:08:33,09,06,1, 11.9,1,1, 15.016, 10578.564, 437.245, 52892.237 25/08/18,11:08:33,10,06,1, 11.9,1,1, 15.016, 10578.561, 437.244, 52892.182 25/08/18,11:08:33,11,06,1, 11.9,1,1, 15.016, 10578.601, 437.248, 52892.219 25/08/18,11:08:33,12,06,1, 11.9,1,1, 15.016, 10578.575, 437.260, 52892.210 25/08/18,11:08:33,13,06,1, 11.9,1,1, 15.016, 10578.549, 437.227, 52892.179 25/08/18,11:08:33,14,06,1, 11.9,1,1, 15.016, 10578.602, 437.228, 52892.246 25/08/18,11:08:33,15,06,1, 11.9,1,1, 15.016, 10578.572, 437.225, 52892.210 25/08/18,11:08:33,16,06,1, 11.9,1,1, 15.016, 10578.602, 437.244, 52892.176 25/08/18,11:08:33,17,06,1, 11.9,1,1, 15.016, 10578.581, 437.261, 52892.246 25/08/18,11:08:33,18,06,1, 11.9,1,1, 15.016, 10578.569, 437.235, 52892.180 25/08/18,11:08:33,19,06,1, 11.9,1,1, 15.016, 10578.576, 437.265, 52892.232 25/08/18,11:08:34,00,06,1, 12.0,1,1, 15.013, 10578.572, 437.265, 52892.232 25/08/18,11:08:34,01,06,1, 12.0,1,1, 15.013, 10578.548, 437.256, 52892.198 25/08/18,11:08:34,02,06,1, 12.0,1,1, 15.013, 10578.532, 437.257, 52892.215 25/08/18,11:08:34,03,06,1, 12.0,1,1, 15.013, 10578.529, 437.257, 52892.187 25/08/18,11:08:34,04,06,1, 12.0,1,1, 15.013, 10578.512, 437.233, 52892.207 25/08/18,11:08:34,05,06,1, 12.0,1,1, 15.013, 10578.520, 437.244, 52892.182 25/08/18,11:08:34,06,06,1, 12.0,1,1, 15.013, 10578.560, 437.250, 52892.189 25/08/18,11:08:34,07,06,1, 12.0,1,1, 15.013, 10578.530, 437.229, 52892.227 25/08/18,11:08:34,08,06,1, 12.0,1,1, 15.013, 10578.504, 437.244, 52892.203 25/08/18,11:08:34,09,06,1, 12.0,1,1, 15.013, 10578.513, 437.242, 52892.231 25/08/18,11:08:34,10,06,1, 12.0,1,1, 15.013, 10578.486, 437.242, 52892.202 25/08/18,11:08:34,11,06,1, 12.0,1,1, 15.013, 10578.487, 437.231, 52892.197 25/08/18,11:08:34,12,06,1, 12.0,1,1, 15.013, 10578.486, 437.239, 52892.239 25/08/18,11:08:34,13,06,1, 12.0,1,1, 15.013, 10578.485, 437.214, 52892.222 25/08/18,11:08:34,14,06,1, 12.0,1,1, 15.013, 10578.480, 437.232, 52892.185 25/08/18,11:08:34,15,06,1, 12.0,1,1, 15.013, 10578.469, 437.224, 52892.220 25/08/18,11:08:34,16,06,1, 12.0,1,1, 15.013, 10578.471, 437.205, 52892.203 25/08/18,11:08:34,17,06,1, 12.0,1,1, 15.013, 10578.472, 437.203, 52892.216 25/08/18,11:08:34,18,06,1, 12.0,1,1, 15.013, 10578.469, 437.208, 52892.185 25/08/18,11:08:34,19,06,1, 12.0,1,1, 15.013, 10578.445, 437.190, 52892.236 25/08/18,11:08:35,00,05,1, 12.0,1,1, 15.013, 10578.438, 437.190, 52892.236 25/08/18,11:08:35,01,05,1, 12.0,1,1, 15.013, 10578.426, 437.198, 52892.214 25/08/18,11:08:35,02,05,1, 12.0,1,1, 15.013, 10578.432, 437.187, 52892.236 25/08/18,11:08:35,03,05,1, 12.0,1,1, 15.013, 10578.444, 437.182, 52892.236 25/08/18,11:08:35,04,05,1, 12.0,1,1, 15.013, 10578.433, 437.179, 52892.234 25/08/18,11:08:35,05,05,1, 12.0,1,1, 15.013, 10578.449, 437.173, 52892.184 25/08/18,11:08:35,06,05,1, 12.0,1,1, 15.013, 10578.429, 437.201, 52892.218 25/08/18,11:08:35,07,05,1, 12.0,1,1, 15.013, 10578.439, 437.180, 52892.247 25/08/18,11:08:35,08,05,1, 12.0,1,1, 15.013, 10578.438, 437.172, 52892.223 25/08/18,11:08:35,09,05,1, 12.0,1,1, 15.013, 10578.446, 437.163, 52892.237 25/08/18,11:08:35,10,05,1, 12.0,1,1, 15.013, 10578.443, 437.170, 52892.228 25/08/18,11:08:35,11,05,1, 12.0,1,1, 15.013, 10578.423, 437.169, 52892.201 25/08/18,11:08:35,12,05,1, 12.0,1,1, 15.013, 10578.420, 437.179, 52892.236 25/08/18,11:08:35,13,05,1, 12.0,1,1, 15.013, 10578.412, 437.170, 52892.239 25/08/18,11:08:35,14,05,1, 12.0,1,1, 15.013, 10578.439, 437.174, 52892.244 25/08/18,11:08:35,15,05,1, 12.0,1,1, 15.013, 10578.419, 437.186, 52892.221 25/08/18,11:08:35,16,05,1, 12.0,1,1, 15.013, 10578.421, 437.195, 52892.193 25/08/18,11:08:35,17,05,1, 12.0,1,1, 15.013, 10578.417, 437.196, 52892.216 25/08/18,11:08:35,18,05,1, 12.0,1,1, 15.013, 10578.426, 437.180, 52892.223 25/08/18,11:08:35,19,05,1, 12.0,1,1, 15.013, 10578.436, 437.174, 52892.231 25/08/18,11:08:36,00,06,1, 11.9,1,1, 15.013, 10578.430, 437.174, 52892.231 25/08/18,11:08:36,01,06,1, 11.9,1,1, 15.013, 10578.418, 437.201, 52892.234 25/08/18,11:08:36,02,06,1, 11.9,1,1, 15.013, 10578.392, 437.169, 52892.211 25/08/18,11:08:36,03,06,1, 11.9,1,1, 15.013, 10578.418, 437.171, 52892.231 25/08/18,11:08:36,04,06,1, 11.9,1,1, 15.013, 10578.399, 437.180, 52892.211 25/08/18,11:08:36,05,06,1, 11.9,1,1, 15.013, 10578.405, 437.177, 52892.226 25/08/18,11:08:36,06,06,1, 11.9,1,1, 15.013, 10578.404, 437.209, 52892.236 25/08/18,11:08:36,07,06,1, 11.9,1,1, 15.013, 10578.392, 437.207, 52892.239 25/08/18,11:08:36,08,06,1, 11.9,1,1, 15.013, 10578.352, 437.213, 52892.242 25/08/18,11:08:36,09,06,1, 11.9,1,1, 15.013, 10578.365, 437.206, 52892.255 25/08/18,11:08:36,10,06,1, 11.9,1,1, 15.013, 10578.352, 437.193, 52892.229 25/08/18,11:08:36,11,06,1, 11.9,1,1, 15.013, 10578.349, 437.187, 52892.215 25/08/18,11:08:36,12,06,1, 11.9,1,1, 15.013, 10578.345, 437.186, 52892.223 25/08/18,11:08:36,13,06,1, 11.9,1,1, 15.013, 10578.349, 437.208, 52892.218 25/08/18,11:08:36,14,06,1, 11.9,1,1, 15.013, 10578.343, 437.191, 52892.212 25/08/18,11:08:36,15,06,1, 11.9,1,1, 15.013, 10578.359, 437.174, 52892.240 25/08/18,11:08:36,16,06,1, 11.9,1,1, 15.013, 10578.341, 437.157, 52892.223 25/08/18,11:08:36,17,06,1, 11.9,1,1, 15.013, 10578.307, 437.154, 52892.232 25/08/18,11:08:36,18,06,1, 11.9,1,1, 15.013, 10578.293, 437.168, 52892.183 25/08/18,11:08:36,19,06,1, 11.9,1,1, 15.013, 10578.291, 437.148, 52892.208 25/08/18,11:08:37,00,06,1, 11.9,1,1, 15.013, 10578.288, 437.148, 52892.208 25/08/18,11:08:37,01,06,1, 11.9,1,1, 15.013, 10578.313, 437.163, 52892.251 25/08/18,11:08:37,02,06,1, 11.9,1,1, 15.013, 10578.277, 437.156, 52892.232 25/08/18,11:08:37,03,06,1, 11.9,1,1, 15.013, 10578.294, 437.161, 52892.230 25/08/18,11:08:37,04,06,1, 11.9,1,1, 15.013, 10578.280, 437.155, 52892.210 25/08/18,11:08:37,05,06,1, 11.9,1,1, 15.013, 10578.258, 437.164, 52892.250 25/08/18,11:08:37,06,06,1, 11.9,1,1, 15.013, 10578.246, 437.128, 52892.216 25/08/18,11:08:37,07,06,1, 11.9,1,1, 15.013, 10578.269, 437.129, 52892.240 25/08/18,11:08:37,08,06,1, 11.9,1,1, 15.013, 10578.247, 437.126, 52892.230 25/08/18,11:08:37,09,06,1, 11.9,1,1, 15.013, 10578.263, 437.111, 52892.211 25/08/18,11:08:37,10,06,1, 11.9,1,1, 15.013, 10578.247, 437.118, 52892.255 25/08/18,11:08:37,11,06,1, 11.9,1,1, 15.013, 10578.250, 437.122, 52892.216 25/08/18,11:08:37,12,06,1, 11.9,1,1, 15.013, 10578.249, 437.120, 52892.237 25/08/18,11:08:37,13,06,1, 11.9,1,1, 15.013, 10578.259, 437.109, 52892.298 25/08/18,11:08:37,14,06,1, 11.9,1,1, 15.013, 10578.263, 437.111, 52892.239 25/08/18,11:08:37,15,06,1, 11.9,1,1, 15.013, 10578.291, 437.114, 52892.248 25/08/18,11:08:37,16,06,1, 11.9,1,1, 15.013, 10578.284, 437.105, 52892.199 25/08/18,11:08:37,17,06,1, 11.9,1,1, 15.013, 10578.285, 437.111, 52892.221 25/08/18,11:08:37,18,06,1, 11.9,1,1, 15.013, 10578.293, 437.128, 52892.222 25/08/18,11:08:37,19,06,1, 11.9,1,1, 15.013, 10578.288, 437.122, 52892.229 25/08/18,11:08:38,00,05,1, 11.9,1,1, 15.015, 10578.288, 437.122, 52892.229 25/08/18,11:08:38,01,05,1, 11.9,1,1, 15.015, 10578.297, 437.144, 52892.242 25/08/18,11:08:38,02,05,1, 11.9,1,1, 15.015, 10578.322, 437.162, 52892.256 25/08/18,11:08:38,03,05,1, 11.9,1,1, 15.015, 10578.319, 437.154, 52892.246 25/08/18,11:08:38,04,05,1, 11.9,1,1, 15.015, 10578.354, 437.158, 52892.278 25/08/18,11:08:38,05,05,1, 11.9,1,1, 15.015, 10578.354, 437.174, 52892.271 25/08/18,11:08:38,06,05,1, 11.9,1,1, 15.015, 10578.356, 437.178, 52892.215 25/08/18,11:08:38,07,05,1, 11.9,1,1, 15.015, 10578.361, 437.190, 52892.253 25/08/18,11:08:38,08,05,1, 11.9,1,1, 15.015, 10578.378, 437.184, 52892.281 25/08/18,11:08:38,09,05,1, 11.9,1,1, 15.015, 10578.378, 437.207, 52892.277 25/08/18,11:08:38,10,05,1, 11.9,1,1, 15.015, 10578.350, 437.220, 52892.274 25/08/18,11:08:38,11,05,1, 11.9,1,1, 15.015, 10578.368, 437.237, 52892.299 25/08/18,11:08:38,12,05,1, 11.9,1,1, 15.015, 10578.383, 437.218, 52892.297 25/08/18,11:08:38,13,05,1, 11.9,1,1, 15.015, 10578.372, 437.230, 52892.312 25/08/18,11:08:38,14,05,1, 11.9,1,1, 15.015, 10578.355, 437.242, 52892.300 25/08/18,11:08:38,15,05,1, 11.9,1,1, 15.015, 10578.357, 437.225, 52892.268 25/08/18,11:08:38,16,05,1, 11.9,1,1, 15.015, 10578.367, 437.248, 52892.313 25/08/18,11:08:38,17,05,1, 11.9,1,1, 15.015, 10578.392, 437.236, 52892.275 25/08/18,11:08:38,18,05,1, 11.9,1,1, 15.015, 10578.368, 437.254, 52892.248 25/08/18,11:08:38,19,05,1, 11.9,1,1, 15.015, 10578.352, 437.264, 52892.307 25/08/18,11:08:39,00,06,1, 11.9,1,1, 15.015, 10578.346, 437.264, 52892.307 25/08/18,11:08:39,01,06,1, 11.9,1,1, 15.015, 10578.366, 437.252, 52892.320 25/08/18,11:08:39,02,06,1, 11.9,1,1, 15.015, 10578.322, 437.273, 52892.285 25/08/18,11:08:39,03,06,1, 11.9,1,1, 15.015, 10578.345, 437.269, 52892.321 25/08/18,11:08:39,04,06,1, 11.9,1,1, 15.015, 10578.342, 437.274, 52892.268 25/08/18,11:08:39,05,06,1, 11.9,1,1, 15.015, 10578.319, 437.259, 52892.247 25/08/18,11:08:39,06,06,1, 11.9,1,1, 15.015, 10578.292, 437.248, 52892.340 25/08/18,11:08:39,07,06,1, 11.9,1,1, 15.015, 10578.337, 437.245, 52892.317 25/08/18,11:08:39,08,06,1, 11.9,1,1, 15.015, 10578.338, 437.259, 52892.276 25/08/18,11:08:39,09,06,1, 11.9,1,1, 15.015, 10578.296, 437.252, 52892.311 25/08/18,11:08:39,10,06,1, 11.9,1,1, 15.015, 10578.319, 437.238, 52892.315 25/08/18,11:08:39,11,06,1, 11.9,1,1, 15.015, 10578.276, 437.239, 52892.302 25/08/18,11:08:39,12,06,1, 11.9,1,1, 15.015, 10578.298, 437.200, 52892.267 25/08/18,11:08:39,13,06,1, 11.9,1,1, 15.015, 10578.296, 437.242, 52892.262 25/08/18,11:08:39,14,06,1, 11.9,1,1, 15.015, 10578.298, 437.201, 52892.287 25/08/18,11:08:39,15,06,1, 11.9,1,1, 15.015, 10578.290, 437.221, 52892.274 25/08/18,11:08:39,16,06,1, 11.9,1,1, 15.015, 10578.291, 437.226, 52892.270 25/08/18,11:08:39,17,06,1, 11.9,1,1, 15.015, 10578.298, 437.197, 52892.291 25/08/18,11:08:39,18,06,1, 11.9,1,1, 15.015, 10578.309, 437.201, 52892.319 25/08/18,11:08:39,19,06,1, 11.9,1,1, 15.015, 10578.312, 437.200, 52892.316 25/08/18,11:08:40,00,05,1, 11.9,1,1, 15.013, 10578.305, 437.200, 52892.316 25/08/18,11:08:40,01,05,1, 11.9,1,1, 15.013, 10578.306, 437.196, 52892.260 25/08/18,11:08:40,02,05,1, 11.9,1,1, 15.013, 10578.311, 437.185, 52892.273 25/08/18,11:08:40,03,05,1, 11.9,1,1, 15.013, 10578.326, 437.173, 52892.300 25/08/18,11:08:40,04,05,1, 11.9,1,1, 15.013, 10578.330, 437.198, 52892.328 25/08/18,11:08:40,05,05,1, 11.9,1,1, 15.013, 10578.349, 437.191, 52892.314 25/08/18,11:08:40,06,05,1, 11.9,1,1, 15.013, 10578.341, 437.196, 52892.316 25/08/18,11:08:40,07,05,1, 11.9,1,1, 15.013, 10578.368, 437.206, 52892.329 25/08/18,11:08:40,08,05,1, 11.9,1,1, 15.013, 10578.380, 437.200, 52892.310 25/08/18,11:08:40,09,05,1, 11.9,1,1, 15.013, 10578.374, 437.205, 52892.257 25/08/18,11:08:40,10,05,1, 11.9,1,1, 15.013, 10578.384, 437.196, 52892.279 25/08/18,11:08:40,11,05,1, 11.9,1,1, 15.013, 10578.401, 437.196, 52892.338 25/08/18,11:08:40,12,05,1, 11.9,1,1, 15.013, 10578.386, 437.203, 52892.283 25/08/18,11:08:40,13,05,1, 11.9,1,1, 15.013, 10578.398, 437.210, 52892.299 25/08/18,11:08:40,14,05,1, 11.9,1,1, 15.013, 10578.418, 437.229, 52892.276 25/08/18,11:08:40,15,05,1, 11.9,1,1, 15.013, 10578.425, 437.225, 52892.356 25/08/18,11:08:40,16,05,1, 11.9,1,1, 15.013, 10578.433, 437.230, 52892.318 25/08/18,11:08:40,17,05,1, 11.9,1,1, 15.013, 10578.440, 437.240, 52892.308 25/08/18,11:08:40,18,05,1, 11.9,1,1, 15.013, 10578.419, 437.277, 52892.356 25/08/18,11:08:40,19,05,1, 11.9,1,1, 15.013, 10578.414, 437.255, 52892.326 25/08/18,11:08:41,00,06,1, 12.0,1,1, 15.013, 10578.413, 437.255, 52892.326 25/08/18,11:08:41,01,06,1, 12.0,1,1, 15.013, 10578.435, 437.256, 52892.360 25/08/18,11:08:41,02,06,1, 12.0,1,1, 15.013, 10578.424, 437.292, 52892.353 25/08/18,11:08:41,03,06,1, 12.0,1,1, 15.013, 10578.441, 437.271, 52892.373 25/08/18,11:08:41,04,06,1, 12.0,1,1, 15.013, 10578.428, 437.301, 52892.330 25/08/18,11:08:41,05,06,1, 12.0,1,1, 15.013, 10578.412, 437.293, 52892.399 25/08/18,11:08:41,06,06,1, 12.0,1,1, 15.013, 10578.422, 437.302, 52892.398 25/08/18,11:08:41,07,06,1, 12.0,1,1, 15.013, 10578.437, 437.304, 52892.385 25/08/18,11:08:41,08,06,1, 12.0,1,1, 15.013, 10578.416, 437.303, 52892.402 25/08/18,11:08:41,09,06,1, 12.0,1,1, 15.013, 10578.424, 437.322, 52892.374 25/08/18,11:08:41,10,06,1, 12.0,1,1, 15.013, 10578.391, 437.314, 52892.380 25/08/18,11:08:41,11,06,1, 12.0,1,1, 15.013, 10578.401, 437.295, 52892.362 25/08/18,11:08:41,12,06,1, 12.0,1,1, 15.013, 10578.390, 437.290, 52892.385 25/08/18,11:08:41,13,06,1, 12.0,1,1, 15.013, 10578.360, 437.286, 52892.326 25/08/18,11:08:41,14,06,1, 12.0,1,1, 15.013, 10578.355, 437.273, 52892.345 25/08/18,11:08:41,15,06,1, 12.0,1,1, 15.013, 10578.354, 437.305, 52892.372 25/08/18,11:08:41,16,06,1, 12.0,1,1, 15.013, 10578.356, 437.288, 52892.398 25/08/18,11:08:41,17,06,1, 12.0,1,1, 15.013, 10578.352, 437.282, 52892.377 25/08/18,11:08:41,18,06,1, 12.0,1,1, 15.013, 10578.357, 437.268, 52892.357 25/08/18,11:08:41,19,06,1, 12.0,1,1, 15.013, 10578.338, 437.282, 52892.371 25/08/18,11:08:42,00,05,1, 12.0,1,1, 15.015, 10578.338, 437.282, 52892.371 25/08/18,11:08:42,01,05,1, 12.0,1,1, 15.015, 10578.306, 437.259, 52892.328 25/08/18,11:08:42,02,05,1, 12.0,1,1, 15.015, 10578.321, 437.267, 52892.375 25/08/18,11:08:42,03,05,1, 12.0,1,1, 15.015, 10578.314, 437.251, 52892.372 25/08/18,11:08:42,04,05,1, 12.0,1,1, 15.015, 10578.327, 437.226, 52892.318 25/08/18,11:08:42,05,05,1, 12.0,1,1, 15.015, 10578.323, 437.215, 52892.334 25/08/18,11:08:42,06,05,1, 12.0,1,1, 15.015, 10578.333, 437.216, 52892.334 25/08/18,11:08:42,07,05,1, 12.0,1,1, 15.015, 10578.323, 437.228, 52892.341 25/08/18,11:08:42,08,05,1, 12.0,1,1, 15.015, 10578.346, 437.212, 52892.380 25/08/18,11:08:42,09,05,1, 12.0,1,1, 15.015, 10578.335, 437.239, 52892.343 25/08/18,11:08:42,10,05,1, 12.0,1,1, 15.015, 10578.311, 437.210, 52892.333 25/08/18,11:08:42,11,05,1, 12.0,1,1, 15.015, 10578.337, 437.203, 52892.357 25/08/18,11:08:42,12,05,1, 12.0,1,1, 15.015, 10578.338, 437.222, 52892.356 25/08/18,11:08:42,13,05,1, 12.0,1,1, 15.015, 10578.358, 437.229, 52892.357 25/08/18,11:08:42,14,05,1, 12.0,1,1, 15.015, 10578.359, 437.199, 52892.388 25/08/18,11:08:42,15,05,1, 12.0,1,1, 15.015, 10578.370, 437.221, 52892.356 25/08/18,11:08:42,16,05,1, 12.0,1,1, 15.015, 10578.348, 437.234, 52892.368 25/08/18,11:08:42,17,05,1, 12.0,1,1, 15.015, 10578.392, 437.226, 52892.420 25/08/18,11:08:42,18,05,1, 12.0,1,1, 15.015, 10578.395, 437.238, 52892.343 25/08/18,11:08:42,19,05,1, 12.0,1,1, 15.015, 10578.412, 437.251, 52892.365 25/08/18,11:08:43,00,04,1, 11.9,1,1, 15.018, 10578.405, 437.251, 52892.365 25/08/18,11:08:43,01,04,1, 11.9,1,1, 15.018, 10578.401, 437.253, 52892.343 25/08/18,11:08:43,02,04,1, 11.9,1,1, 15.018, 10578.408, 437.250, 52892.328 25/08/18,11:08:43,03,04,1, 11.9,1,1, 15.018, 10578.398, 437.270, 52892.360 25/08/18,11:08:43,04,04,1, 11.9,1,1, 15.018, 10578.409, 437.273, 52892.330 25/08/18,11:08:43,05,04,1, 11.9,1,1, 15.018, 10578.404, 437.262, 52892.372 25/08/18,11:08:43,06,04,1, 11.9,1,1, 15.018, 10578.403, 437.275, 52892.375 25/08/18,11:08:43,07,04,1, 11.9,1,1, 15.018, 10578.425, 437.277, 52892.414 25/08/18,11:08:43,08,04,1, 11.9,1,1, 15.018, 10578.382, 437.284, 52892.459 25/08/18,11:08:43,09,04,1, 11.9,1,1, 15.018, 10578.414, 437.254, 52892.338 25/08/18,11:08:43,10,04,1, 11.9,1,1, 15.018, 10578.399, 437.286, 52892.363 25/08/18,11:08:43,11,04,1, 11.9,1,1, 15.018, 10578.403, 437.289, 52892.376 25/08/18,11:08:43,12,04,1, 11.9,1,1, 15.018, 10578.399, 437.290, 52892.382 25/08/18,11:08:43,13,04,1, 11.9,1,1, 15.018, 10578.377, 437.303, 52892.385 25/08/18,11:08:43,14,04,1, 11.9,1,1, 15.018, 10578.357, 437.302, 52892.395 25/08/18,11:08:43,15,04,1, 11.9,1,1, 15.018, 10578.391, 437.268, 52892.429 25/08/18,11:08:43,16,04,1, 11.9,1,1, 15.018, 10578.378, 437.265, 52892.422 25/08/18,11:08:43,17,04,1, 11.9,1,1, 15.018, 10578.355, 437.272, 52892.403 25/08/18,11:08:43,18,04,1, 11.9,1,1, 15.018, 10578.359, 437.290, 52892.414 25/08/18,11:08:43,19,04,1, 11.9,1,1, 15.018, 10578.360, 437.284, 52892.433 25/08/18,11:08:44,00,05,1, 11.9,1,1, 15.015, 10578.355, 437.284, 52892.433 25/08/18,11:08:44,01,05,1, 11.9,1,1, 15.015, 10578.351, 437.265, 52892.421 25/08/18,11:08:44,02,05,1, 11.9,1,1, 15.015, 10578.337, 437.257, 52892.381 25/08/18,11:08:44,03,05,1, 11.9,1,1, 15.015, 10578.323, 437.231, 52892.363 25/08/18,11:08:44,04,05,1, 11.9,1,1, 15.015, 10578.330, 437.236, 52892.353 25/08/18,11:08:44,05,05,1, 11.9,1,1, 15.015, 10578.333, 437.238, 52892.404 25/08/18,11:08:44,06,05,1, 11.9,1,1, 15.015, 10578.341, 437.256, 52892.367 25/08/18,11:08:44,07,05,1, 11.9,1,1, 15.015, 10578.333, 437.220, 52892.377 25/08/18,11:08:44,08,05,1, 11.9,1,1, 15.015, 10578.363, 437.232, 52892.387 25/08/18,11:08:44,09,05,1, 11.9,1,1, 15.015, 10578.363, 437.213, 52892.354 25/08/18,11:08:44,10,05,1, 11.9,1,1, 15.015, 10578.353, 437.210, 52892.360 25/08/18,11:08:44,11,05,1, 11.9,1,1, 15.015, 10578.339, 437.185, 52892.374 25/08/18,11:08:44,12,05,1, 11.9,1,1, 15.015, 10578.362, 437.211, 52892.355 25/08/18,11:08:44,13,05,1, 11.9,1,1, 15.015, 10578.346, 437.186, 52892.399 25/08/18,11:08:44,14,05,1, 11.9,1,1, 15.015, 10578.333, 437.165, 52892.360 25/08/18,11:08:44,15,05,1, 11.9,1,1, 15.015, 10578.344, 437.171, 52892.359 25/08/18,11:08:44,16,05,1, 11.9,1,1, 15.015, 10578.350, 437.168, 52892.331 25/08/18,11:08:44,17,05,1, 11.9,1,1, 15.015, 10578.334, 437.178, 52892.370 25/08/18,11:08:44,18,05,1, 11.9,1,1, 15.015, 10578.333, 437.180, 52892.362 25/08/18,11:08:44,19,05,1, 11.9,1,1, 15.015, 10578.342, 437.152, 52892.364 25/08/18,11:08:45,00,06,1, 11.9,1,1, 15.015, 10578.338, 437.152, 52892.364 25/08/18,11:08:45,01,06,1, 11.9,1,1, 15.015, 10578.347, 437.145, 52892.357 25/08/18,11:08:45,02,06,1, 11.9,1,1, 15.015, 10578.344, 437.160, 52892.345 25/08/18,11:08:45,03,06,1, 11.9,1,1, 15.015, 10578.379, 437.137, 52892.374 25/08/18,11:08:45,04,06,1, 11.9,1,1, 15.015, 10578.398, 437.141, 52892.370 25/08/18,11:08:45,05,06,1, 11.9,1,1, 15.015, 10578.373, 437.135, 52892.369 25/08/18,11:08:45,06,06,1, 11.9,1,1, 15.015, 10578.392, 437.150, 52892.368 25/08/18,11:08:45,07,06,1, 11.9,1,1, 15.015, 10578.397, 437.150, 52892.339 25/08/18,11:08:45,08,06,1, 11.9,1,1, 15.015, 10578.394, 437.165, 52892.324 25/08/18,11:08:45,09,06,1, 11.9,1,1, 15.015, 10578.388, 437.142, 52892.366 25/08/18,11:08:45,10,06,1, 11.9,1,1, 15.015, 10578.358, 437.136, 52892.361 25/08/18,11:08:45,11,06,1, 11.9,1,1, 15.015, 10578.387, 437.125, 52892.360 25/08/18,11:08:45,12,06,1, 11.9,1,1, 15.015, 10578.412, 437.136, 52892.364 25/08/18,11:08:45,13,06,1, 11.9,1,1, 15.015, 10578.383, 437.133, 52892.382 25/08/18,11:08:45,14,06,1, 11.9,1,1, 15.015, 10578.381, 437.109, 52892.353 25/08/18,11:08:45,15,06,1, 11.9,1,1, 15.015, 10578.384, 437.130, 52892.391 25/08/18,11:08:45,16,06,1, 11.9,1,1, 15.015, 10578.357, 437.154, 52892.400 25/08/18,11:08:45,17,06,1, 11.9,1,1, 15.015, 10578.350, 437.131, 52892.392 25/08/18,11:08:45,18,06,1, 11.9,1,1, 15.015, 10578.356, 437.138, 52892.347 25/08/18,11:08:45,19,06,1, 11.9,1,1, 15.015, 10578.323, 437.142, 52892.345 25/08/18,11:08:46,00,04,1, 11.9,1,1, 15.014, 10578.321, 437.142, 52892.345 25/08/18,11:08:46,01,04,1, 11.9,1,1, 15.014, 10578.326, 437.131, 52892.356 25/08/18,11:08:46,02,04,1, 11.9,1,1, 15.014, 10578.315, 437.102, 52892.344 25/08/18,11:08:46,03,04,1, 11.9,1,1, 15.014, 10578.329, 437.114, 52892.363 25/08/18,11:08:46,04,04,1, 11.9,1,1, 15.014, 10578.296, 437.091, 52892.341 25/08/18,11:08:46,05,04,1, 11.9,1,1, 15.014, 10578.305, 437.086, 52892.315 25/08/18,11:08:46,06,04,1, 11.9,1,1, 15.014, 10578.234, 437.065, 52892.324 25/08/18,11:08:46,07,04,1, 11.9,1,1, 15.014, 10578.266, 437.077, 52892.365 25/08/18,11:08:46,08,04,1, 11.9,1,1, 15.014, 10578.237, 437.088, 52892.328 25/08/18,11:08:46,09,04,1, 11.9,1,1, 15.014, 10578.226, 437.070, 52892.336 25/08/18,11:08:46,10,04,1, 11.9,1,1, 15.014, 10578.232, 437.060, 52892.284 25/08/18,11:08:46,11,04,1, 11.9,1,1, 15.014, 10578.216, 437.038, 52892.346 25/08/18,11:08:46,12,04,1, 11.9,1,1, 15.014, 10578.213, 437.053, 52892.328 25/08/18,11:08:46,13,04,1, 11.9,1,1, 15.014, 10578.209, 437.035, 52892.334 25/08/18,11:08:46,14,04,1, 11.9,1,1, 15.014, 10578.201, 437.038, 52892.339 25/08/18,11:08:46,15,04,1, 11.9,1,1, 15.014, 10578.175, 437.027, 52892.334 25/08/18,11:08:46,16,04,1, 11.9,1,1, 15.014, 10578.185, 437.020, 52892.343 25/08/18,11:08:46,17,04,1, 11.9,1,1, 15.014, 10578.195, 437.003, 52892.369 25/08/18,11:08:46,18,04,1, 11.9,1,1, 15.014, 10578.211, 437.022, 52892.382 25/08/18,11:08:46,19,04,1, 11.9,1,1, 15.014, 10578.190, 437.025, 52892.331 25/08/18,11:08:47,00,05,1, 11.9,1,1, 15.016, 10578.188, 437.025, 52892.331 25/08/18,11:08:47,01,05,1, 11.9,1,1, 15.016, 10578.170, 436.990, 52892.327 25/08/18,11:08:47,02,05,1, 11.9,1,1, 15.016, 10578.171, 436.993, 52892.340 25/08/18,11:08:47,03,05,1, 11.9,1,1, 15.016, 10578.176, 436.980, 52892.371 25/08/18,11:08:47,04,05,1, 11.9,1,1, 15.016, 10578.166, 437.001, 52892.346 25/08/18,11:08:47,05,05,1, 11.9,1,1, 15.016, 10578.155, 436.988, 52892.332 25/08/18,11:08:47,06,05,1, 11.9,1,1, 15.016, 10578.171, 436.979, 52892.374 25/08/18,11:08:47,07,05,1, 11.9,1,1, 15.016, 10578.166, 436.969, 52892.352 25/08/18,11:08:47,08,05,1, 11.9,1,1, 15.016, 10578.170, 436.984, 52892.377 25/08/18,11:08:47,09,05,1, 11.9,1,1, 15.016, 10578.175, 436.967, 52892.355 25/08/18,11:08:47,10,05,1, 11.9,1,1, 15.016, 10578.165, 436.988, 52892.367 25/08/18,11:08:47,11,05,1, 11.9,1,1, 15.016, 10578.176, 436.989, 52892.353 25/08/18,11:08:47,12,05,1, 11.9,1,1, 15.016, 10578.149, 437.003, 52892.359 25/08/18,11:08:47,13,05,1, 11.9,1,1, 15.016, 10578.156, 436.980, 52892.351 25/08/18,11:08:47,14,05,1, 11.9,1,1, 15.016, 10578.161, 436.966, 52892.342 25/08/18,11:08:47,15,05,1, 11.9,1,1, 15.016, 10578.149, 436.975, 52892.395 25/08/18,11:08:47,16,05,1, 11.9,1,1, 15.016, 10578.167, 436.981, 52892.381 25/08/18,11:08:47,17,05,1, 11.9,1,1, 15.016, 10578.131, 436.977, 52892.372 25/08/18,11:08:47,18,05,1, 11.9,1,1, 15.016, 10578.168, 436.980, 52892.394 25/08/18,11:08:47,19,05,1, 11.9,1,1, 15.016, 10578.148, 436.982, 52892.362 25/08/18,11:08:48,00,05,1, 11.9,1,1, 15.017, 10578.146, 436.982, 52892.362 25/08/18,11:08:48,01,05,1, 11.9,1,1, 15.017, 10578.141, 436.949, 52892.383 25/08/18,11:08:48,02,05,1, 11.9,1,1, 15.017, 10578.146, 436.958, 52892.394 25/08/18,11:08:48,03,05,1, 11.9,1,1, 15.017, 10578.135, 436.952, 52892.410 25/08/18,11:08:48,04,05,1, 11.9,1,1, 15.017, 10578.133, 436.954, 52892.362 25/08/18,11:08:48,05,05,1, 11.9,1,1, 15.017, 10578.111, 436.960, 52892.353 25/08/18,11:08:48,06,05,1, 11.9,1,1, 15.017, 10578.115, 436.946, 52892.405 25/08/18,11:08:48,07,05,1, 11.9,1,1, 15.017, 10578.065, 436.962, 52892.370 25/08/18,11:08:48,08,05,1, 11.9,1,1, 15.017, 10578.088, 436.942, 52892.195 25/08/18,11:08:48,09,05,1, 11.9,1,1, 15.017, 10578.056, 436.942, 52892.321 25/08/18,11:08:48,10,05,1, 11.9,1,1, 15.017, 10578.097, 436.941, 52892.378 25/08/18,11:08:48,11,05,1, 11.9,1,1, 15.017, 10578.071, 436.942, 52892.341 25/08/18,11:08:48,12,05,1, 11.9,1,1, 15.017, 10578.058, 436.936, 52892.396 25/08/18,11:08:48,13,05,1, 11.9,1,1, 15.017, 10578.074, 436.936, 52892.342 25/08/18,11:08:48,14,05,1, 11.9,1,1, 15.017, 10578.056, 436.933, 52892.369 25/08/18,11:08:48,15,05,1, 11.9,1,1, 15.017, 10578.034, 436.946, 52892.378 25/08/18,11:08:48,16,05,1, 11.9,1,1, 15.017, 10578.035, 436.915, 52892.342 25/08/18,11:08:48,17,05,1, 11.9,1,1, 15.017, 10578.037, 436.925, 52892.381 25/08/18,11:08:48,18,05,1, 11.9,1,1, 15.017, 10578.057, 436.905, 52892.377 25/08/18,11:08:48,19,05,1, 11.9,1,1, 15.017, 10578.032, 436.905, 52892.341 25/08/18,11:08:49,00,05,1, 11.9,1,1, 15.015, 10578.029, 436.905, 52892.341 25/08/18,11:08:49,01,05,1, 11.9,1,1, 15.015, 10578.045, 436.925, 52892.372 25/08/18,11:08:49,02,05,1, 11.9,1,1, 15.015, 10578.026, 436.908, 52892.370 25/08/18,11:08:49,03,05,1, 11.9,1,1, 15.015, 10578.032, 436.911, 52892.396 25/08/18,11:08:49,04,05,1, 11.9,1,1, 15.015, 10578.033, 436.909, 52892.387 25/08/18,11:08:49,05,05,1, 11.9,1,1, 15.015, 10578.028, 436.924, 52892.388 25/08/18,11:08:49,06,05,1, 11.9,1,1, 15.015, 10578.024, 436.908, 52892.384 25/08/18,11:08:49,07,05,1, 11.9,1,1, 15.015, 10578.031, 436.889, 52892.380 25/08/18,11:08:49,08,05,1, 11.9,1,1, 15.015, 10578.020, 436.912, 52892.396 25/08/18,11:08:49,09,05,1, 11.9,1,1, 15.015, 10578.042, 436.910, 52892.362 25/08/18,11:08:49,10,05,1, 11.9,1,1, 15.015, 10578.052, 436.899, 52892.377 25/08/18,11:08:49,11,05,1, 11.9,1,1, 15.015, 10578.032, 436.928, 52892.433 25/08/18,11:08:49,12,05,1, 11.9,1,1, 15.015, 10578.041, 436.914, 52892.372 25/08/18,11:08:49,13,05,1, 11.9,1,1, 15.015, 10578.051, 436.930, 52892.384 25/08/18,11:08:49,14,05,1, 11.9,1,1, 15.015, 10578.036, 436.914, 52892.423 25/08/18,11:08:49,15,05,1, 11.9,1,1, 15.015, 10578.058, 436.935, 52892.389 25/08/18,11:08:49,16,05,1, 11.9,1,1, 15.015, 10578.049, 436.959, 52892.404 25/08/18,11:08:49,17,05,1, 11.9,1,1, 15.015, 10578.066, 436.939, 52892.439 25/08/18,11:08:49,18,05,1, 11.9,1,1, 15.015, 10578.067, 436.938, 52892.394 25/08/18,11:08:49,19,05,1, 11.9,1,1, 15.015, 10578.071, 436.939, 52892.450 25/08/18,11:08:50,00,05,1, 11.9,1,1, 15.015, 10578.071, 436.939, 52892.450 25/08/18,11:08:50,01,05,1, 11.9,1,1, 15.015, 10578.081, 436.952, 52892.401 25/08/18,11:08:50,02,05,1, 11.9,1,1, 15.015, 10578.035, 436.940, 52892.460 25/08/18,11:08:50,03,05,1, 11.9,1,1, 15.015, 10578.044, 436.966, 52892.436 25/08/18,11:08:50,04,05,1, 11.9,1,1, 15.015, 10578.043, 436.929, 52892.396 25/08/18,11:08:50,05,05,1, 11.9,1,1, 15.015, 10578.038, 436.962, 52892.449 25/08/18,11:08:50,06,05,1, 11.9,1,1, 15.015, 10578.045, 436.956, 52892.413 25/08/18,11:08:50,07,05,1, 11.9,1,1, 15.015, 10578.045, 436.967, 52892.470 25/08/18,11:08:50,08,05,1, 11.9,1,1, 15.015, 10578.034, 436.953, 52892.467 25/08/18,11:08:50,09,05,1, 11.9,1,1, 15.015, 10578.045, 436.969, 52892.452 25/08/18,11:08:50,10,05,1, 11.9,1,1, 15.015, 10578.022, 436.954, 52892.399 25/08/18,11:08:50,11,05,1, 11.9,1,1, 15.015, 10578.027, 436.963, 52892.450 25/08/18,11:08:50,12,05,1, 11.9,1,1, 15.015, 10578.042, 436.955, 52892.442 25/08/18,11:08:50,13,05,1, 11.9,1,1, 15.015, 10578.020, 436.977, 52892.474 25/08/18,11:08:50,14,05,1, 11.9,1,1, 15.015, 10578.029, 436.956, 52892.474 25/08/18,11:08:50,15,05,1, 11.9,1,1, 15.015, 10578.021, 436.943, 52892.451 25/08/18,11:08:50,16,05,1, 11.9,1,1, 15.015, 10577.997, 436.925, 52892.431 25/08/18,11:08:50,17,05,1, 11.9,1,1, 15.015, 10578.018, 436.930, 52892.468 25/08/18,11:08:50,18,05,1, 11.9,1,1, 15.015, 10577.999, 436.941, 52892.433 25/08/18,11:08:50,19,05,1, 11.9,1,1, 15.015, 10578.004, 436.906, 52892.414 25/08/18,11:08:51,00,07,1, 12.0,1,1, 15.014, 10577.996, 436.906, 52892.414 25/08/18,11:08:51,01,07,1, 12.0,1,1, 15.014, 10577.988, 436.914, 52892.418 25/08/18,11:08:51,02,07,1, 12.0,1,1, 15.014, 10577.970, 436.947, 52892.469 25/08/18,11:08:51,03,07,1, 12.0,1,1, 15.014, 10578.001, 436.911, 52892.468 25/08/18,11:08:51,04,07,1, 12.0,1,1, 15.014, 10578.007, 436.921, 52892.455 25/08/18,11:08:51,05,07,1, 12.0,1,1, 15.014, 10577.974, 436.903, 52892.451 25/08/18,11:08:51,06,07,1, 12.0,1,1, 15.014, 10577.996, 436.891, 52892.422 25/08/18,11:08:51,07,07,1, 12.0,1,1, 15.014, 10578.021, 436.912, 52892.476 25/08/18,11:08:51,08,07,1, 12.0,1,1, 15.014, 10577.998, 436.918, 52892.481 25/08/18,11:08:51,09,07,1, 12.0,1,1, 15.014, 10578.003, 436.910, 52892.451 25/08/18,11:08:51,10,07,1, 12.0,1,1, 15.014, 10577.989, 436.900, 52892.421 25/08/18,11:08:51,11,07,1, 12.0,1,1, 15.014, 10577.971, 436.907, 52892.427 25/08/18,11:08:51,12,07,1, 12.0,1,1, 15.014, 10578.007, 436.923, 52892.420 25/08/18,11:08:51,13,07,1, 12.0,1,1, 15.014, 10578.027, 436.903, 52892.412 25/08/18,11:08:51,14,07,1, 12.0,1,1, 15.014, 10578.009, 436.887, 52892.452 25/08/18,11:08:51,15,07,1, 12.0,1,1, 15.014, 10578.031, 436.905, 52892.448 25/08/18,11:08:51,16,07,1, 12.0,1,1, 15.014, 10578.020, 436.919, 52892.451 25/08/18,11:08:51,17,07,1, 12.0,1,1, 15.014, 10578.022, 436.922, 52892.428 25/08/18,11:08:51,18,07,1, 12.0,1,1, 15.014, 10578.023, 436.932, 52892.470 25/08/18,11:08:51,19,07,1, 12.0,1,1, 15.014, 10578.038, 436.923, 52892.463 25/08/18,11:08:52,00,06,1, 11.9,1,1, 15.012, 10578.038, 436.923, 52892.463 25/08/18,11:08:52,01,06,1, 11.9,1,1, 15.012, 10578.064, 436.915, 52892.500 25/08/18,11:08:52,02,06,1, 11.9,1,1, 15.012, 10578.057, 436.942, 52892.451 25/08/18,11:08:52,03,06,1, 11.9,1,1, 15.012, 10578.042, 436.934, 52892.449 25/08/18,11:08:52,04,06,1, 11.9,1,1, 15.012, 10578.036, 436.945, 52892.461 25/08/18,11:08:52,05,06,1, 11.9,1,1, 15.012, 10578.040, 436.954, 52892.484 25/08/18,11:08:52,06,06,1, 11.9,1,1, 15.012, 10578.032, 436.916, 52892.453 25/08/18,11:08:52,07,06,1, 11.9,1,1, 15.012, 10578.061, 436.946, 52892.480 25/08/18,11:08:52,08,06,1, 11.9,1,1, 15.012, 10578.042, 436.949, 52892.481 25/08/18,11:08:52,09,06,1, 11.9,1,1, 15.012, 10578.048, 436.928, 52892.495 25/08/18,11:08:52,10,06,1, 11.9,1,1, 15.012, 10578.018, 436.931, 52892.488 25/08/18,11:08:52,11,06,1, 11.9,1,1, 15.012, 10578.046, 436.959, 52892.458 25/08/18,11:08:52,12,06,1, 11.9,1,1, 15.012, 10578.019, 436.950, 52892.461 25/08/18,11:08:52,13,06,1, 11.9,1,1, 15.012, 10578.027, 436.942, 52892.499 25/08/18,11:08:52,14,06,1, 11.9,1,1, 15.012, 10578.049, 436.926, 52892.445 25/08/18,11:08:52,15,06,1, 11.9,1,1, 15.012, 10577.997, 436.962, 52892.489 25/08/18,11:08:52,16,06,1, 11.9,1,1, 15.012, 10578.011, 436.951, 52892.468 25/08/18,11:08:52,17,06,1, 11.9,1,1, 15.012, 10577.998, 436.953, 52892.478 25/08/18,11:08:52,18,06,1, 11.9,1,1, 15.012, 10578.005, 436.964, 52892.488 25/08/18,11:08:52,19,06,1, 11.9,1,1, 15.012, 10578.002, 436.944, 52892.461 25/08/18,11:08:53,00,06,1, 11.9,1,1, 15.016, 10577.996, 436.944, 52892.461 25/08/18,11:08:53,01,06,1, 11.9,1,1, 15.016, 10578.003, 436.956, 52892.483 25/08/18,11:08:53,02,06,1, 11.9,1,1, 15.016, 10577.979, 436.953, 52892.492 25/08/18,11:08:53,03,06,1, 11.9,1,1, 15.016, 10577.991, 436.955, 52892.517 25/08/18,11:08:53,04,06,1, 11.9,1,1, 15.016, 10577.997, 436.940, 52892.507 25/08/18,11:08:53,05,06,1, 11.9,1,1, 15.016, 10577.974, 436.915, 52892.479 25/08/18,11:08:53,06,06,1, 11.9,1,1, 15.016, 10578.005, 436.950, 52892.484 25/08/18,11:08:53,07,06,1, 11.9,1,1, 15.016, 10577.975, 436.923, 52892.476 25/08/18,11:08:53,08,06,1, 11.9,1,1, 15.016, 10577.999, 436.940, 52892.526 25/08/18,11:08:53,09,06,1, 11.9,1,1, 15.016, 10577.976, 436.938, 52892.492 25/08/18,11:08:53,10,06,1, 11.9,1,1, 15.016, 10577.983, 436.958, 52892.519 25/08/18,11:08:53,11,06,1, 11.9,1,1, 15.016, 10578.010, 436.925, 52892.527 25/08/18,11:08:53,12,06,1, 11.9,1,1, 15.016, 10578.008, 436.937, 52892.462 25/08/18,11:08:53,13,06,1, 11.9,1,1, 15.016, 10578.005, 436.938, 52892.506 25/08/18,11:08:53,14,06,1, 11.9,1,1, 15.016, 10578.013, 436.941, 52892.512 25/08/18,11:08:53,15,06,1, 11.9,1,1, 15.016, 10578.007, 436.937, 52892.507 25/08/18,11:08:53,16,06,1, 11.9,1,1, 15.016, 10578.014, 436.923, 52892.535 25/08/18,11:08:53,17,06,1, 11.9,1,1, 15.016, 10577.981, 436.912, 52892.512 25/08/18,11:08:53,18,06,1, 11.9,1,1, 15.016, 10578.001, 436.953, 52892.526 25/08/18,11:08:53,19,06,1, 11.9,1,1, 15.016, 10577.994, 436.940, 52892.503 25/08/18,11:08:54,00,07,1, 12.0,1,1, 15.015, 10577.987, 436.940, 52892.503 25/08/18,11:08:54,01,07,1, 12.0,1,1, 15.015, 10578.020, 436.939, 52892.521 25/08/18,11:08:54,02,07,1, 12.0,1,1, 15.015, 10577.981, 436.954, 52892.516 25/08/18,11:08:54,03,07,1, 12.0,1,1, 15.015, 10577.987, 436.960, 52892.536 25/08/18,11:08:54,04,07,1, 12.0,1,1, 15.015, 10578.004, 436.959, 52892.543 25/08/18,11:08:54,05,07,1, 12.0,1,1, 15.015, 10577.999, 436.968, 52892.536 25/08/18,11:08:54,06,07,1, 12.0,1,1, 15.015, 10577.997, 436.975, 52892.516 25/08/18,11:08:54,07,07,1, 12.0,1,1, 15.015, 10578.022, 436.961, 52892.510 25/08/18,11:08:54,08,07,1, 12.0,1,1, 15.015, 10577.982, 436.950, 52892.552 25/08/18,11:08:54,09,07,1, 12.0,1,1, 15.015, 10578.029, 436.994, 52892.551 25/08/18,11:08:54,10,07,1, 12.0,1,1, 15.015, 10577.993, 436.980, 52892.551 25/08/18,11:08:54,11,07,1, 12.0,1,1, 15.015, 10578.010, 436.964, 52892.542 25/08/18,11:08:54,12,07,1, 12.0,1,1, 15.015, 10578.029, 436.990, 52892.546 25/08/18,11:08:54,13,07,1, 12.0,1,1, 15.015, 10578.000, 436.985, 52892.558 25/08/18,11:08:54,14,07,1, 12.0,1,1, 15.015, 10577.999, 436.966, 52892.526 25/08/18,11:08:54,15,07,1, 12.0,1,1, 15.015, 10577.971, 436.983, 52892.568 25/08/18,11:08:54,16,07,1, 12.0,1,1, 15.015, 10577.983, 437.002, 52892.535 25/08/18,11:08:54,17,07,1, 12.0,1,1, 15.015, 10577.999, 436.990, 52892.568 25/08/18,11:08:54,18,07,1, 12.0,1,1, 15.015, 10577.973, 436.978, 52892.553 25/08/18,11:08:54,19,07,1, 12.0,1,1, 15.015, 10577.959, 436.989, 52892.531 25/08/18,11:08:55,00,06,1, 11.9,1,1, 15.017, 10577.954, 436.989, 52892.531 25/08/18,11:08:55,01,06,1, 11.9,1,1, 15.017, 10577.953, 436.996, 52892.555 25/08/18,11:08:55,02,06,1, 11.9,1,1, 15.017, 10577.925, 436.988, 52892.576 25/08/18,11:08:55,03,06,1, 11.9,1,1, 15.017, 10577.937, 437.005, 52892.521 25/08/18,11:08:55,04,06,1, 11.9,1,1, 15.017, 10577.954, 436.996, 52892.550 25/08/18,11:08:55,05,06,1, 11.9,1,1, 15.017, 10577.927, 437.005, 52892.526 25/08/18,11:08:55,06,06,1, 11.9,1,1, 15.017, 10577.932, 436.996, 52892.533 25/08/18,11:08:55,07,06,1, 11.9,1,1, 15.017, 10577.925, 436.966, 52892.576 25/08/18,11:08:55,08,06,1, 11.9,1,1, 15.017, 10577.915, 436.966, 52892.529 25/08/18,11:08:55,09,06,1, 11.9,1,1, 15.017, 10577.941, 436.981, 52892.524 25/08/18,11:08:55,10,06,1, 11.9,1,1, 15.017, 10577.929, 436.955, 52892.529 25/08/18,11:08:55,11,06,1, 11.9,1,1, 15.017, 10577.931, 436.958, 52892.550 25/08/18,11:08:55,12,06,1, 11.9,1,1, 15.017, 10577.942, 436.963, 52892.558 25/08/18,11:08:55,13,06,1, 11.9,1,1, 15.017, 10577.932, 436.940, 52892.538 25/08/18,11:08:55,14,06,1, 11.9,1,1, 15.017, 10577.969, 436.981, 52892.545 25/08/18,11:08:55,15,06,1, 11.9,1,1, 15.017, 10577.945, 436.978, 52892.563 25/08/18,11:08:55,16,06,1, 11.9,1,1, 15.017, 10577.968, 436.967, 52892.570 25/08/18,11:08:55,17,06,1, 11.9,1,1, 15.017, 10577.978, 436.992, 52892.534 25/08/18,11:08:55,18,06,1, 11.9,1,1, 15.017, 10577.992, 436.977, 52892.577 25/08/18,11:08:55,19,06,1, 11.9,1,1, 15.017, 10577.990, 436.995, 52892.592 25/08/18,11:08:56,00,07,1, 11.9,1,1, 15.017, 10577.987, 436.995, 52892.592 25/08/18,11:08:56,01,07,1, 11.9,1,1, 15.017, 10577.988, 436.988, 52892.580 25/08/18,11:08:56,02,07,1, 11.9,1,1, 15.017, 10577.996, 436.980, 52892.587 25/08/18,11:08:56,03,07,1, 11.9,1,1, 15.017, 10577.985, 436.999, 52892.582 25/08/18,11:08:56,04,07,1, 11.9,1,1, 15.017, 10578.032, 437.006, 52892.602 25/08/18,11:08:56,05,07,1, 11.9,1,1, 15.017, 10578.027, 437.005, 52892.579 25/08/18,11:08:56,06,07,1, 11.9,1,1, 15.017, 10578.045, 437.023, 52892.612 25/08/18,11:08:56,07,07,1, 11.9,1,1, 15.017, 10578.052, 437.011, 52892.587 25/08/18,11:08:56,08,07,1, 11.9,1,1, 15.017, 10578.085, 437.012, 52892.575 25/08/18,11:08:56,09,07,1, 11.9,1,1, 15.017, 10578.067, 437.042, 52892.590 25/08/18,11:08:56,10,07,1, 11.9,1,1, 15.017, 10578.105, 437.064, 52892.621 25/08/18,11:08:56,11,07,1, 11.9,1,1, 15.017, 10578.108, 437.023, 52892.597 25/08/18,11:08:56,12,07,1, 11.9,1,1, 15.017, 10578.089, 437.058, 52892.632 25/08/18,11:08:56,13,07,1, 11.9,1,1, 15.017, 10578.127, 437.042, 52892.596 25/08/18,11:08:56,14,07,1, 11.9,1,1, 15.017, 10578.136, 437.049, 52892.602 25/08/18,11:08:56,15,07,1, 11.9,1,1, 15.017, 10578.113, 437.053, 52892.582 25/08/18,11:08:56,16,07,1, 11.9,1,1, 15.017, 10578.120, 437.048, 52892.637 25/08/18,11:08:56,17,07,1, 11.9,1,1, 15.017, 10578.122, 437.070, 52892.612 25/08/18,11:08:56,18,07,1, 11.9,1,1, 15.017, 10578.125, 437.024, 52892.591 25/08/18,11:08:56,19,07,1, 11.9,1,1, 15.017, 10578.096, 437.044, 52892.612 25/08/18,11:08:57,00,07,1, 11.9,1,1, 15.017, 10578.096, 437.044, 52892.612 25/08/18,11:08:57,01,07,1, 11.9,1,1, 15.017, 10578.119, 437.044, 52892.575 25/08/18,11:08:57,02,07,1, 11.9,1,1, 15.017, 10578.121, 437.099, 52892.799 25/08/18,11:08:57,03,07,1, 11.9,1,1, 15.017, 10578.127, 437.084, 52892.846 25/08/18,11:08:57,04,07,1, 11.9,1,1, 15.017, 10578.122, 437.095, 52892.850 25/08/18,11:08:57,05,07,1, 11.9,1,1, 15.017, 10578.139, 437.101, 52892.812 25/08/18,11:08:57,06,07,1, 11.9,1,1, 15.017, 10578.159, 437.078, 52892.868 25/08/18,11:08:57,07,07,1, 11.9,1,1, 15.017, 10578.158, 437.083, 52892.838 25/08/18,11:08:57,08,07,1, 11.9,1,1, 15.017, 10578.165, 437.070, 52892.843 25/08/18,11:08:57,09,07,1, 11.9,1,1, 15.017, 10578.172, 437.070, 52892.910 25/08/18,11:08:57,10,07,1, 11.9,1,1, 15.017, 10578.146, 437.061, 52892.896 25/08/18,11:08:57,11,07,1, 11.9,1,1, 15.017, 10578.164, 437.055, 52892.830 25/08/18,11:08:57,12,07,1, 11.9,1,1, 15.017, 10578.167, 437.054, 52892.870 25/08/18,11:08:57,13,07,1, 11.9,1,1, 15.017, 10578.173, 437.032, 52892.864 25/08/18,11:08:57,14,07,1, 11.9,1,1, 15.017, 10578.144, 437.018, 52892.828 25/08/18,11:08:57,15,07,1, 11.9,1,1, 15.017, 10578.163, 437.022, 52892.858 25/08/18,11:08:57,16,07,1, 11.9,1,1, 15.017, 10578.165, 437.033, 52892.841 25/08/18,11:08:57,17,07,1, 11.9,1,1, 15.017, 10578.165, 437.014, 52892.828 25/08/18,11:08:57,18,07,1, 11.9,1,1, 15.017, 10578.158, 437.015, 52892.830 25/08/18,11:08:57,19,07,1, 11.9,1,1, 15.017, 10578.162, 437.002, 52892.890 25/08/18,11:08:58,00,08,1, 11.9,1,1, 15.017, 10578.154, 437.002, 52892.890 25/08/18,11:08:58,01,08,1, 11.9,1,1, 15.017, 10578.194, 437.008, 52892.834 25/08/18,11:08:58,02,08,1, 11.9,1,1, 15.017, 10578.195, 436.995, 52892.833 25/08/18,11:08:58,03,08,1, 11.9,1,1, 15.017, 10578.177, 436.991, 52892.821 25/08/18,11:08:58,04,08,1, 11.9,1,1, 15.017, 10578.198, 437.001, 52892.878 25/08/18,11:08:58,05,08,1, 11.9,1,1, 15.017, 10578.209, 437.007, 52892.852 25/08/18,11:08:58,06,08,1, 11.9,1,1, 15.017, 10578.227, 436.987, 52892.830 25/08/18,11:08:58,07,08,1, 11.9,1,1, 15.017, 10578.218, 436.994, 52892.852 25/08/18,11:08:58,08,08,1, 11.9,1,1, 15.017, 10578.235, 436.983, 52892.819 25/08/18,11:08:58,09,08,1, 11.9,1,1, 15.017, 10578.234, 436.989, 52892.838 25/08/18,11:08:58,10,08,1, 11.9,1,1, 15.017, 10578.264, 436.979, 52892.865 25/08/18,11:08:58,11,08,1, 11.9,1,1, 15.017, 10578.275, 436.995, 52892.849 25/08/18,11:08:58,12,08,1, 11.9,1,1, 15.017, 10578.271, 436.996, 52892.893 25/08/18,11:08:58,13,08,1, 11.9,1,1, 15.017, 10578.265, 437.003, 52892.861 25/08/18,11:08:58,14,08,1, 11.9,1,1, 15.017, 10578.276, 437.000, 52892.885 25/08/18,11:08:58,15,08,1, 11.9,1,1, 15.017, 10578.275, 436.983, 52892.897 25/08/18,11:08:58,16,08,1, 11.9,1,1, 15.017, 10578.257, 436.988, 52892.890 25/08/18,11:08:58,17,08,1, 11.9,1,1, 15.017, 10578.301, 436.998, 52892.828 25/08/18,11:08:58,18,08,1, 11.9,1,1, 15.017, 10578.284, 436.977, 52892.877 25/08/18,11:08:58,19,08,1, 11.9,1,1, 15.017, 10578.278, 437.003, 52892.831 25/08/18,11:08:59,00,07,1, 11.9,1,1, 15.015, 10578.271, 437.003, 52892.831 25/08/18,11:08:59,01,07,1, 11.9,1,1, 15.015, 10578.293, 437.003, 52892.864 25/08/18,11:08:59,02,07,1, 11.9,1,1, 15.015, 10578.266, 436.995, 52892.832 25/08/18,11:08:59,03,07,1, 11.9,1,1, 15.015, 10578.274, 436.996, 52892.880 25/08/18,11:08:59,04,07,1, 11.9,1,1, 15.015, 10578.277, 437.013, 52892.880 25/08/18,11:08:59,05,07,1, 11.9,1,1, 15.015, 10578.265, 436.976, 52892.840 25/08/18,11:08:59,06,07,1, 11.9,1,1, 15.015, 10578.261, 436.997, 52892.846 25/08/18,11:08:59,07,07,1, 11.9,1,1, 15.015, 10578.282, 437.010, 52892.844 25/08/18,11:08:59,08,07,1, 11.9,1,1, 15.015, 10578.260, 436.969, 52892.871 25/08/18,11:08:59,09,07,1, 11.9,1,1, 15.015, 10578.260, 436.964, 52892.829 25/08/18,11:08:59,10,07,1, 11.9,1,1, 15.015, 10578.260, 436.962, 52892.844 25/08/18,11:08:59,11,07,1, 11.9,1,1, 15.015, 10578.260, 436.967, 52892.807 25/08/18,11:08:59,12,07,1, 11.9,1,1, 15.015, 10578.242, 436.967, 52892.847 25/08/18,11:08:59,13,07,1, 11.9,1,1, 15.015, 10578.236, 436.935, 52892.794 25/08/18,11:08:59,14,07,1, 11.9,1,1, 15.015, 10578.238, 436.957, 52892.833 25/08/18,11:08:59,15,07,1, 11.9,1,1, 15.015, 10578.245, 436.935, 52892.830 25/08/18,11:08:59,16,07,1, 11.9,1,1, 15.015, 10578.233, 436.922, 52892.790 25/08/18,11:08:59,17,07,1, 11.9,1,1, 15.015, 10578.219, 436.900, 52892.796 25/08/18,11:08:59,18,07,1, 11.9,1,1, 15.015, 10578.209, 436.897, 52892.833 25/08/18,11:08:59,19,07,1, 11.9,1,1, 15.015, 10578.223, 436.890, 52892.810 25/08/18,11:09:00,00,08,1, 11.9,1,1, 15.015, 10578.221, 436.890, 52892.810 25/08/18,11:09:00,01,08,1, 11.9,1,1, 15.015, 10578.201, 436.891, 52892.793 25/08/18,11:09:00,02,08,1, 11.9,1,1, 15.015, 10578.186, 436.820, 52892.627 25/08/18,11:09:00,03,08,1, 11.9,1,1, 15.015, 10578.186, 436.800, 52892.573 25/08/18,11:09:00,04,08,1, 11.9,1,1, 15.015, 10578.180, 436.812, 52892.630 25/08/18,11:09:00,05,08,1, 11.9,1,1, 15.015, 10578.192, 436.795, 52892.585 25/08/18,11:09:00,06,08,1, 11.9,1,1, 15.015, 10578.214, 436.796, 52892.612 25/08/18,11:09:00,07,08,1, 11.9,1,1, 15.015, 10578.208, 436.786, 52892.557 25/08/18,11:09:00,08,08,1, 11.9,1,1, 15.015, 10578.216, 436.790, 52892.534 25/08/18,11:09:00,09,08,1, 11.9,1,1, 15.015, 10578.240, 436.796, 52892.540 25/08/18,11:09:00,10,08,1, 11.9,1,1, 15.015, 10578.220, 436.773, 52892.578 25/08/18,11:09:00,11,08,1, 11.9,1,1, 15.015, 10578.234, 436.755, 52892.561 25/08/18,11:09:00,12,08,1, 11.9,1,1, 15.015, 10578.244, 436.789, 52892.570 25/08/18,11:09:00,13,08,1, 11.9,1,1, 15.015, 10578.230, 436.786, 52892.559 25/08/18,11:09:00,14,08,1, 11.9,1,1, 15.015, 10578.195, 436.807, 52892.754 25/08/18,11:09:00,15,08,1, 11.9,1,1, 15.015, 10578.238, 436.779, 52892.623 25/08/18,11:09:00,16,08,1, 11.9,1,1, 15.015, 10578.264, 436.761, 52892.656 25/08/18,11:09:00,17,08,1, 11.9,1,1, 15.015, 10578.256, 436.799, 52892.578 25/08/18,11:09:00,18,08,1, 11.9,1,1, 15.015, 10578.263, 436.775, 52892.582 25/08/18,11:09:00,19,08,1, 11.9,1,1, 15.015, 10578.255, 436.798, 52892.604 25/08/18,11:09:01,00,07,1, 11.9,1,1, 15.013, 10578.254, 436.798, 52892.604 25/08/18,11:09:01,01,07,1, 11.9,1,1, 15.013, 10578.248, 436.786, 52892.585 25/08/18,11:09:01,02,07,1, 11.9,1,1, 15.013, 10578.253, 436.791, 52892.598 25/08/18,11:09:01,03,07,1, 11.9,1,1, 15.013, 10578.236, 436.816, 52892.612 25/08/18,11:09:01,04,07,1, 11.9,1,1, 15.013, 10578.241, 436.820, 52892.590 25/08/18,11:09:01,05,07,1, 11.9,1,1, 15.013, 10578.231, 436.801, 52892.585 25/08/18,11:09:01,06,07,1, 11.9,1,1, 15.013, 10578.240, 436.808, 52892.586 25/08/18,11:09:01,07,07,1, 11.9,1,1, 15.013, 10578.201, 436.771, 52892.557 25/08/18,11:09:01,08,07,1, 11.9,1,1, 15.013, 10578.198, 436.823, 52892.578 25/08/18,11:09:01,09,07,1, 11.9,1,1, 15.013, 10578.206, 436.828, 52892.602 25/08/18,11:09:01,10,07,1, 11.9,1,1, 15.013, 10578.197, 436.821, 52892.559 25/08/18,11:09:01,11,07,1, 11.9,1,1, 15.013, 10578.173, 436.807, 52892.580 25/08/18,11:09:01,12,07,1, 11.9,1,1, 15.013, 10578.158, 436.806, 52892.580 25/08/18,11:09:01,13,07,1, 11.9,1,1, 15.013, 10578.161, 436.819, 52892.556 25/08/18,11:09:01,14,07,1, 11.9,1,1, 15.013, 10578.164, 436.809, 52892.609 25/08/18,11:09:01,15,07,1, 11.9,1,1, 15.013, 10578.124, 436.814, 52892.577 25/08/18,11:09:01,16,07,1, 11.9,1,1, 15.013, 10578.107, 436.793, 52892.591 25/08/18,11:09:01,17,07,1, 11.9,1,1, 15.013, 10578.112, 436.805, 52892.601 25/08/18,11:09:01,18,07,1, 11.9,1,1, 15.013, 10578.112, 436.780, 52892.626 25/08/18,11:09:01,19,07,1, 11.9,1,1, 15.013, 10578.101, 436.794, 52892.606 25/08/18,11:09:02,00,06,1, 11.9,1,1, 15.019, 10578.096, 436.794, 52892.606 25/08/18,11:09:02,01,06,1, 11.9,1,1, 15.019, 10578.076, 436.775, 52892.614 25/08/18,11:09:02,02,06,1, 11.9,1,1, 15.019, 10578.071, 436.775, 52892.637 25/08/18,11:09:02,03,06,1, 11.9,1,1, 15.019, 10578.068, 436.759, 52892.613 25/08/18,11:09:02,04,06,1, 11.9,1,1, 15.019, 10578.072, 436.752, 52892.612 25/08/18,11:09:02,05,06,1, 11.9,1,1, 15.019, 10578.069, 436.754, 52892.599 25/08/18,11:09:02,06,06,1, 11.9,1,1, 15.019, 10578.066, 436.704, 52892.574 25/08/18,11:09:02,07,06,1, 11.9,1,1, 15.019, 10578.056, 436.726, 52892.609 25/08/18,11:09:02,08,06,1, 11.9,1,1, 15.019, 10578.050, 436.717, 52892.588 25/08/18,11:09:02,09,06,1, 11.9,1,1, 15.019, 10578.034, 436.711, 52892.611 25/08/18,11:09:02,10,06,1, 11.9,1,1, 15.019, 10578.047, 436.699, 52892.602 25/08/18,11:09:02,11,06,1, 11.9,1,1, 15.019, 10578.056, 436.701, 52892.644 25/08/18,11:09:02,12,06,1, 11.9,1,1, 15.019, 10578.051, 436.698, 52892.639 25/08/18,11:09:02,13,06,1, 11.9,1,1, 15.019, 10578.050, 436.691, 52892.602 25/08/18,11:09:02,14,06,1, 11.9,1,1, 15.019, 10578.045, 436.713, 52892.625 25/08/18,11:09:02,15,06,1, 11.9,1,1, 15.019, 10578.055, 436.685, 52892.644 25/08/18,11:09:02,16,06,1, 11.9,1,1, 15.019, 10578.068, 436.681, 52892.628 25/08/18,11:09:02,17,06,1, 11.9,1,1, 15.019, 10578.066, 436.704, 52892.590 25/08/18,11:09:02,18,06,1, 11.9,1,1, 15.019, 10578.066, 436.679, 52892.639 25/08/18,11:09:02,19,06,1, 11.9,1,1, 15.019, 10578.079, 436.696, 52892.623 25/08/18,11:09:03,00,06,1, 11.9,1,1, 15.017, 10578.071, 436.696, 52892.623 25/08/18,11:09:03,01,06,1, 11.9,1,1, 15.017, 10578.054, 436.705, 52892.645 25/08/18,11:09:03,02,06,1, 11.9,1,1, 15.017, 10578.072, 436.702, 52892.614 25/08/18,11:09:03,03,06,1, 11.9,1,1, 15.017, 10578.085, 436.718, 52892.587 25/08/18,11:09:03,04,06,1, 11.9,1,1, 15.017, 10578.073, 436.720, 52892.642 25/08/18,11:09:03,05,06,1, 11.9,1,1, 15.017, 10578.095, 436.730, 52892.613 25/08/18,11:09:03,06,06,1, 11.9,1,1, 15.017, 10578.084, 436.748, 52892.652 25/08/18,11:09:03,07,06,1, 11.9,1,1, 15.017, 10578.093, 436.731, 52892.610 25/08/18,11:09:03,08,06,1, 11.9,1,1, 15.017, 10578.095, 436.734, 52892.635 25/08/18,11:09:03,09,06,1, 11.9,1,1, 15.017, 10578.101, 436.740, 52892.647 25/08/18,11:09:03,10,06,1, 11.9,1,1, 15.017, 10578.083, 436.738, 52892.644 25/08/18,11:09:03,11,06,1, 11.9,1,1, 15.017, 10578.079, 436.753, 52892.617 25/08/18,11:09:03,12,06,1, 11.9,1,1, 15.017, 10578.069, 436.762, 52892.639 25/08/18,11:09:03,13,06,1, 11.9,1,1, 15.017, 10578.057, 436.723, 52892.652 25/08/18,11:09:03,14,06,1, 11.9,1,1, 15.017, 10578.059, 436.741, 52892.654 25/08/18,11:09:03,15,06,1, 11.9,1,1, 15.017, 10578.063, 436.748, 52892.661 25/08/18,11:09:03,16,06,1, 11.9,1,1, 15.017, 10578.059, 436.766, 52892.647 25/08/18,11:09:03,17,06,1, 11.9,1,1, 15.017, 10578.026, 436.756, 52892.657 25/08/18,11:09:03,18,06,1, 11.9,1,1, 15.017, 10578.038, 436.752, 52892.699 25/08/18,11:09:03,19,06,1, 11.9,1,1, 15.017, 10578.023, 436.752, 52892.646 25/08/18,11:09:04,00,07,1, 11.9,1,1, 15.015, 10578.021, 436.752, 52892.646 25/08/18,11:09:04,01,07,1, 11.9,1,1, 15.015, 10578.001, 436.741, 52892.680 25/08/18,11:09:04,02,07,1, 11.9,1,1, 15.015, 10577.961, 436.763, 52892.705 25/08/18,11:09:04,03,07,1, 11.9,1,1, 15.015, 10577.966, 436.734, 52892.670 25/08/18,11:09:04,04,07,1, 11.9,1,1, 15.015, 10577.970, 436.748, 52892.673 25/08/18,11:09:04,05,07,1, 11.9,1,1, 15.015, 10577.963, 436.709, 52892.686 25/08/18,11:09:04,06,07,1, 11.9,1,1, 15.015, 10577.943, 436.727, 52892.703 25/08/18,11:09:04,07,07,1, 11.9,1,1, 15.015, 10577.921, 436.719, 52892.645 25/08/18,11:09:04,08,07,1, 11.9,1,1, 15.015, 10577.913, 436.715, 52892.675 25/08/18,11:09:04,09,07,1, 11.9,1,1, 15.015, 10577.922, 436.709, 52892.622 25/08/18,11:09:04,10,07,1, 11.9,1,1, 15.015, 10577.916, 436.683, 52892.648 25/08/18,11:09:04,11,07,1, 11.9,1,1, 15.015, 10577.924, 436.672, 52892.645 25/08/18,11:09:04,12,07,1, 11.9,1,1, 15.015, 10577.887, 436.674, 52892.697 25/08/18,11:09:04,13,07,1, 11.9,1,1, 15.015, 10577.897, 436.686, 52892.683 25/08/18,11:09:04,14,07,1, 11.9,1,1, 15.015, 10577.914, 436.690, 52892.678 25/08/18,11:09:04,15,07,1, 11.9,1,1, 15.015, 10577.888, 436.648, 52892.715 25/08/18,11:09:04,16,07,1, 11.9,1,1, 15.015, 10577.901, 436.658, 52892.701 25/08/18,11:09:04,17,07,1, 11.9,1,1, 15.015, 10577.866, 436.662, 52892.654 25/08/18,11:09:04,18,07,1, 11.9,1,1, 15.015, 10577.886, 436.669, 52892.695 25/08/18,11:09:04,19,07,1, 11.9,1,1, 15.015, 10577.888, 436.684, 52892.670 25/08/18,11:09:05,00,06,1, 11.9,1,1, 15.017, 10577.887, 436.684, 52892.670 25/08/18,11:09:05,01,06,1, 11.9,1,1, 15.017, 10577.911, 436.674, 52892.683 25/08/18,11:09:05,02,06,1, 11.9,1,1, 15.017, 10577.905, 436.662, 52892.707 25/08/18,11:09:05,03,06,1, 11.9,1,1, 15.017, 10577.899, 436.655, 52892.720 25/08/18,11:09:05,04,06,1, 11.9,1,1, 15.017, 10577.908, 436.662, 52892.731 25/08/18,11:09:05,05,06,1, 11.9,1,1, 15.017, 10577.907, 436.641, 52892.692 25/08/18,11:09:05,06,06,1, 11.9,1,1, 15.017, 10577.916, 436.670, 52892.715 25/08/18,11:09:05,07,06,1, 11.9,1,1, 15.017, 10577.935, 436.666, 52892.728 25/08/18,11:09:05,08,06,1, 11.9,1,1, 15.017, 10577.922, 436.669, 52892.712 25/08/18,11:09:05,09,06,1, 11.9,1,1, 15.017, 10577.929, 436.687, 52892.708 25/08/18,11:09:05,10,06,1, 11.9,1,1, 15.017, 10577.950, 436.697, 52892.758 25/08/18,11:09:05,11,06,1, 11.9,1,1, 15.017, 10577.947, 436.697, 52892.688 25/08/18,11:09:05,12,06,1, 11.9,1,1, 15.017, 10577.968, 436.704, 52892.735 25/08/18,11:09:05,13,06,1, 11.9,1,1, 15.017, 10577.952, 436.716, 52892.721 25/08/18,11:09:05,14,06,1, 11.9,1,1, 15.017, 10577.956, 436.697, 52892.734 25/08/18,11:09:05,15,06,1, 11.9,1,1, 15.017, 10577.950, 436.696, 52892.713 25/08/18,11:09:05,16,06,1, 11.9,1,1, 15.017, 10577.933, 436.685, 52892.740 25/08/18,11:09:05,17,06,1, 11.9,1,1, 15.017, 10577.898, 436.708, 52892.739 25/08/18,11:09:05,18,06,1, 11.9,1,1, 15.017, 10577.937, 436.718, 52892.708 25/08/18,11:09:05,19,06,1, 11.9,1,1, 15.017, 10577.945, 436.714, 52892.720 25/08/18,11:09:06,00,06,1, 11.9,1,1, 15.015, 10577.937, 436.714, 52892.720 25/08/18,11:09:06,01,06,1, 11.9,1,1, 15.015, 10577.904, 436.716, 52892.707 25/08/18,11:09:06,02,06,1, 11.9,1,1, 15.015, 10577.923, 436.725, 52892.766 25/08/18,11:09:06,03,06,1, 11.9,1,1, 15.015, 10577.912, 436.733, 52892.741 25/08/18,11:09:06,04,06,1, 11.9,1,1, 15.015, 10577.910, 436.733, 52892.775 25/08/18,11:09:06,05,06,1, 11.9,1,1, 15.015, 10577.875, 436.736, 52892.758 25/08/18,11:09:06,06,06,1, 11.9,1,1, 15.015, 10577.887, 436.700, 52892.773 25/08/18,11:09:06,07,06,1, 11.9,1,1, 15.015, 10577.867, 436.696, 52892.739 25/08/18,11:09:06,08,06,1, 11.9,1,1, 15.015, 10577.848, 436.710, 52892.758 25/08/18,11:09:06,09,06,1, 11.9,1,1, 15.015, 10577.857, 436.711, 52892.758 25/08/18,11:09:06,10,06,1, 11.9,1,1, 15.015, 10577.840, 436.716, 52892.749 25/08/18,11:09:06,11,06,1, 11.9,1,1, 15.015, 10577.830, 436.717, 52892.770 25/08/18,11:09:06,12,06,1, 11.9,1,1, 15.015, 10577.851, 436.708, 52892.749 25/08/18,11:09:06,13,06,1, 11.9,1,1, 15.015, 10577.845, 436.711, 52892.742 25/08/18,11:09:06,14,06,1, 11.9,1,1, 15.015, 10577.841, 436.695, 52892.767 25/08/18,11:09:06,15,06,1, 11.9,1,1, 15.015, 10577.831, 436.692, 52892.752 25/08/18,11:09:06,16,06,1, 11.9,1,1, 15.015, 10577.808, 436.705, 52892.732 25/08/18,11:09:06,17,06,1, 11.9,1,1, 15.015, 10577.816, 436.670, 52892.745 25/08/18,11:09:06,18,06,1, 11.9,1,1, 15.015, 10577.810, 436.685, 52892.777 25/08/18,11:09:06,19,06,1, 11.9,1,1, 15.015, 10577.829, 436.670, 52892.742 25/08/18,11:09:07,00,05,1, 11.9,1,1, 15.016, 10577.829, 436.670, 52892.742 25/08/18,11:09:07,01,05,1, 11.9,1,1, 15.016, 10577.800, 436.692, 52892.777 25/08/18,11:09:07,02,05,1, 11.9,1,1, 15.016, 10577.799, 436.660, 52892.739 25/08/18,11:09:07,03,05,1, 11.9,1,1, 15.016, 10577.799, 436.664, 52892.771 25/08/18,11:09:07,04,05,1, 11.9,1,1, 15.016, 10577.789, 436.663, 52892.751 25/08/18,11:09:07,05,05,1, 11.9,1,1, 15.016, 10577.795, 436.660, 52892.759 25/08/18,11:09:07,06,05,1, 11.9,1,1, 15.016, 10577.792, 436.673, 52892.792 25/08/18,11:09:07,07,05,1, 11.9,1,1, 15.016, 10577.798, 436.654, 52892.768 25/08/18,11:09:07,08,05,1, 11.9,1,1, 15.016, 10577.801, 436.663, 52892.769 25/08/18,11:09:07,09,05,1, 11.9,1,1, 15.016, 10577.816, 436.679, 52892.781 25/08/18,11:09:07,10,05,1, 11.9,1,1, 15.016, 10577.820, 436.681, 52892.790 25/08/18,11:09:07,11,05,1, 11.9,1,1, 15.016, 10577.807, 436.663, 52892.792 25/08/18,11:09:07,12,05,1, 11.9,1,1, 15.016, 10577.808, 436.669, 52892.777 25/08/18,11:09:07,13,05,1, 11.9,1,1, 15.016, 10577.810, 436.670, 52892.793 25/08/18,11:09:07,14,05,1, 11.9,1,1, 15.016, 10577.818, 436.670, 52892.827 25/08/18,11:09:07,15,05,1, 11.9,1,1, 15.016, 10577.824, 436.667, 52892.808 25/08/18,11:09:07,16,05,1, 11.9,1,1, 15.016, 10577.815, 436.686, 52892.793 25/08/18,11:09:07,17,05,1, 11.9,1,1, 15.016, 10577.803, 436.702, 52892.791 25/08/18,11:09:07,18,05,1, 11.9,1,1, 15.016, 10577.828, 436.690, 52892.795 25/08/18,11:09:07,19,05,1, 11.9,1,1, 15.016, 10577.800, 436.695, 52892.778 25/08/18,11:09:08,00,05,1, 11.9,1,1, 15.016, 10577.796, 436.695, 52892.778 25/08/18,11:09:08,01,05,1, 11.9,1,1, 15.016, 10577.820, 436.692, 52892.804 25/08/18,11:09:08,02,05,1, 11.9,1,1, 15.016, 10577.809, 436.679, 52892.756 25/08/18,11:09:08,03,05,1, 11.9,1,1, 15.016, 10577.802, 436.697, 52892.820 25/08/18,11:09:08,04,05,1, 11.9,1,1, 15.016, 10577.824, 436.690, 52892.760 25/08/18,11:09:08,05,05,1, 11.9,1,1, 15.016, 10577.818, 436.677, 52892.779 25/08/18,11:09:08,06,05,1, 11.9,1,1, 15.016, 10577.839, 436.707, 52892.830 25/08/18,11:09:08,07,05,1, 11.9,1,1, 15.016, 10577.827, 436.672, 52892.830 25/08/18,11:09:08,08,05,1, 11.9,1,1, 15.016, 10577.821, 436.697, 52892.823 25/08/18,11:09:08,09,05,1, 11.9,1,1, 15.016, 10577.802, 436.695, 52892.813 25/08/18,11:09:08,10,05,1, 11.9,1,1, 15.016, 10577.780, 436.705, 52892.816 25/08/18,11:09:08,11,05,1, 11.9,1,1, 15.016, 10577.796, 436.677, 52892.837 25/08/18,11:09:08,12,05,1, 11.9,1,1, 15.016, 10577.795, 436.681, 52892.832 25/08/18,11:09:08,13,05,1, 11.9,1,1, 15.016, 10577.777, 436.702, 52892.818 25/08/18,11:09:08,14,05,1, 11.9,1,1, 15.016, 10577.806, 436.699, 52892.814 25/08/18,11:09:08,15,05,1, 11.9,1,1, 15.016, 10577.786, 436.672, 52892.829 25/08/18,11:09:08,16,05,1, 11.9,1,1, 15.016, 10577.782, 436.679, 52892.835 25/08/18,11:09:08,17,05,1, 11.9,1,1, 15.016, 10577.774, 436.682, 52892.814 25/08/18,11:09:08,18,05,1, 11.9,1,1, 15.016, 10577.782, 436.673, 52892.810 25/08/18,11:09:08,19,05,1, 11.9,1,1, 15.016, 10577.776, 436.682, 52892.834 25/08/18,11:09:09,00,06,1, 11.9,1,1, 15.015, 10577.770, 436.682, 52892.834 25/08/18,11:09:09,01,06,1, 11.9,1,1, 15.015, 10577.734, 436.681, 52892.809 25/08/18,11:09:09,02,06,1, 11.9,1,1, 15.015, 10577.755, 436.682, 52892.855 25/08/18,11:09:09,03,06,1, 11.9,1,1, 15.015, 10577.739, 436.679, 52892.789 25/08/18,11:09:09,04,06,1, 11.9,1,1, 15.015, 10577.723, 436.675, 52892.815 25/08/18,11:09:09,05,06,1, 11.9,1,1, 15.015, 10577.719, 436.678, 52892.800 25/08/18,11:09:09,06,06,1, 11.9,1,1, 15.015, 10577.709, 436.695, 52892.804 25/08/18,11:09:09,07,06,1, 11.9,1,1, 15.015, 10577.715, 436.660, 52892.844 25/08/18,11:09:09,08,06,1, 11.9,1,1, 15.015, 10577.725, 436.673, 52892.827 25/08/18,11:09:09,09,06,1, 11.9,1,1, 15.015, 10577.710, 436.688, 52892.833 25/08/18,11:09:09,10,06,1, 11.9,1,1, 15.015, 10577.701, 436.674, 52892.834 25/08/18,11:09:09,11,06,1, 11.9,1,1, 15.015, 10577.686, 436.689, 52892.822 25/08/18,11:09:09,12,06,1, 11.9,1,1, 15.015, 10577.683, 436.676, 52892.851 25/08/18,11:09:09,13,06,1, 11.9,1,1, 15.015, 10577.682, 436.676, 52892.859 25/08/18,11:09:09,14,06,1, 11.9,1,1, 15.015, 10577.670, 436.695, 52892.818 25/08/18,11:09:09,15,06,1, 11.9,1,1, 15.015, 10577.682, 436.687, 52892.849 25/08/18,11:09:09,16,06,1, 11.9,1,1, 15.015, 10577.669, 436.687, 52892.858 25/08/18,11:09:09,17,06,1, 11.9,1,1, 15.015, 10577.659, 436.700, 52892.866 25/08/18,11:09:09,18,06,1, 11.9,1,1, 15.015, 10577.666, 436.673, 52892.880 25/08/18,11:09:09,19,06,1, 11.9,1,1, 15.015, 10577.671, 436.690, 52892.878 25/08/18,11:09:10,00,07,1, 11.9,1,1, 15.015, 10577.670, 436.690, 52892.878 25/08/18,11:09:10,01,07,1, 11.9,1,1, 15.015, 10577.650, 436.671, 52892.844 25/08/18,11:09:10,02,07,1, 11.9,1,1, 15.015, 10577.657, 436.705, 52892.879 25/08/18,11:09:10,03,07,1, 11.9,1,1, 15.015, 10577.636, 436.696, 52892.918 25/08/18,11:09:10,04,07,1, 11.9,1,1, 15.015, 10577.622, 436.700, 52892.900 25/08/18,11:09:10,05,07,1, 11.9,1,1, 15.015, 10577.617, 436.690, 52892.913 25/08/18,11:09:10,06,07,1, 11.9,1,1, 15.015, 10577.606, 436.667, 52892.878 25/08/18,11:09:10,07,07,1, 11.9,1,1, 15.015, 10577.588, 436.688, 52892.884 25/08/18,11:09:10,08,07,1, 11.9,1,1, 15.015, 10577.576, 436.692, 52892.844 25/08/18,11:09:10,09,07,1, 11.9,1,1, 15.015, 10577.545, 436.699, 52892.865 25/08/18,11:09:10,10,07,1, 11.9,1,1, 15.015, 10577.564, 436.678, 52892.891 25/08/18,11:09:10,11,07,1, 11.9,1,1, 15.015, 10577.547, 436.666, 52892.872 25/08/18,11:09:10,12,07,1, 11.9,1,1, 15.015, 10577.566, 436.670, 52892.932 25/08/18,11:09:10,13,07,1, 11.9,1,1, 15.015, 10577.543, 436.664, 52892.925 25/08/18,11:09:10,14,07,1, 11.9,1,1, 15.015, 10577.531, 436.670, 52892.932 25/08/18,11:09:10,15,07,1, 11.9,1,1, 15.015, 10577.555, 436.654, 52892.798 25/08/18,11:09:10,16,07,1, 11.9,1,1, 15.015, 10577.514, 436.673, 52892.945 25/08/18,11:09:10,17,07,1, 11.9,1,1, 15.015, 10577.516, 436.681, 52892.942 25/08/18,11:09:10,18,07,1, 11.9,1,1, 15.015, 10577.506, 436.647, 52892.946 25/08/18,11:09:10,19,07,1, 11.9,1,1, 15.015, 10577.517, 436.649, 52892.895 25/08/18,11:09:11,00,06,1, 11.9,1,1, 15.015, 10577.512, 436.649, 52892.895 25/08/18,11:09:11,01,06,1, 11.9,1,1, 15.015, 10577.499, 436.632, 52892.928 25/08/18,11:09:11,02,06,1, 11.9,1,1, 15.015, 10577.497, 436.645, 52892.934 25/08/18,11:09:11,03,06,1, 11.9,1,1, 15.015, 10577.503, 436.640, 52892.921 25/08/18,11:09:11,04,06,1, 11.9,1,1, 15.015, 10577.486, 436.618, 52892.954 25/08/18,11:09:11,05,06,1, 11.9,1,1, 15.015, 10577.501, 436.628, 52892.880 25/08/18,11:09:11,06,06,1, 11.9,1,1, 15.015, 10577.482, 436.624, 52892.912 25/08/18,11:09:11,07,06,1, 11.9,1,1, 15.015, 10577.491, 436.655, 52892.945 25/08/18,11:09:11,08,06,1, 11.9,1,1, 15.015, 10577.471, 436.641, 52892.886 25/08/18,11:09:11,09,06,1, 11.9,1,1, 15.015, 10577.464, 436.624, 52892.879 25/08/18,11:09:11,10,06,1, 11.9,1,1, 15.015, 10577.468, 436.626, 52892.905 25/08/18,11:09:11,11,06,1, 11.9,1,1, 15.015, 10577.499, 436.629, 52892.886 25/08/18,11:09:11,12,06,1, 11.9,1,1, 15.015, 10577.466, 436.633, 52892.926 25/08/18,11:09:11,13,06,1, 11.9,1,1, 15.015, 10577.495, 436.654, 52892.906 25/08/18,11:09:11,14,06,1, 11.9,1,1, 15.015, 10577.490, 436.653, 52892.929 25/08/18,11:09:11,15,06,1, 11.9,1,1, 15.015, 10577.507, 436.646, 52892.917 25/08/18,11:09:11,16,06,1, 11.9,1,1, 15.015, 10577.480, 436.639, 52892.914 25/08/18,11:09:11,17,06,1, 11.9,1,1, 15.015, 10577.490, 436.646, 52892.935 25/08/18,11:09:11,18,06,1, 11.9,1,1, 15.015, 10577.485, 436.664, 52892.942 25/08/18,11:09:11,19,06,1, 11.9,1,1, 15.015, 10577.471, 436.656, 52892.963 25/08/18,11:09:12,00,06,1, 12.0,1,1, 15.016, 10577.470, 436.656, 52892.963 25/08/18,11:09:12,01,06,1, 12.0,1,1, 15.016, 10577.463, 436.675, 52892.943 25/08/18,11:09:12,02,06,1, 12.0,1,1, 15.016, 10577.463, 436.681, 52892.970 25/08/18,11:09:12,03,06,1, 12.0,1,1, 15.016, 10577.426, 436.651, 52892.917 25/08/18,11:09:12,04,06,1, 12.0,1,1, 15.016, 10577.428, 436.665, 52892.970 25/08/18,11:09:12,05,06,1, 12.0,1,1, 15.016, 10577.423, 436.680, 52892.954 25/08/18,11:09:12,06,06,1, 12.0,1,1, 15.016, 10577.400, 436.666, 52892.924 25/08/18,11:09:12,07,06,1, 12.0,1,1, 15.016, 10577.388, 436.654, 52892.956 25/08/18,11:09:12,08,06,1, 12.0,1,1, 15.016, 10577.383, 436.660, 52892.973 25/08/18,11:09:12,09,06,1, 12.0,1,1, 15.016, 10577.379, 436.664, 52892.963 25/08/18,11:09:12,10,06,1, 12.0,1,1, 15.016, 10577.367, 436.655, 52892.953 25/08/18,11:09:12,11,06,1, 12.0,1,1, 15.016, 10577.367, 436.663, 52892.974 25/08/18,11:09:12,12,06,1, 12.0,1,1, 15.016, 10577.352, 436.648, 52893.007 25/08/18,11:09:12,13,06,1, 12.0,1,1, 15.016, 10577.329, 436.641, 52892.990 25/08/18,11:09:12,14,06,1, 12.0,1,1, 15.016, 10577.342, 436.651, 52893.017 25/08/18,11:09:12,15,06,1, 12.0,1,1, 15.016, 10577.304, 436.659, 52892.989 25/08/18,11:09:12,16,06,1, 12.0,1,1, 15.016, 10577.327, 436.652, 52893.038 25/08/18,11:09:12,17,06,1, 12.0,1,1, 15.016, 10577.316, 436.637, 52892.989 25/08/18,11:09:12,18,06,1, 12.0,1,1, 15.016, 10577.286, 436.625, 52893.007 25/08/18,11:09:12,19,06,1, 12.0,1,1, 15.016, 10577.336, 436.651, 52893.000 25/08/18,11:09:13,00,07,1, 11.9,1,1, 15.013, 10577.328, 436.651, 52893.000 25/08/18,11:09:13,01,07,1, 11.9,1,1, 15.013, 10577.281, 436.641, 52893.017 25/08/18,11:09:13,02,07,1, 11.9,1,1, 15.013, 10577.296, 436.630, 52892.838 25/08/18,11:09:13,03,07,1, 11.9,1,1, 15.013, 10577.256, 436.629, 52893.029 25/08/18,11:09:13,04,07,1, 11.9,1,1, 15.013, 10577.251, 436.666, 52893.000 25/08/18,11:09:13,05,07,1, 11.9,1,1, 15.013, 10577.287, 436.643, 52893.022 25/08/18,11:09:13,06,07,1, 11.9,1,1, 15.013, 10577.259, 436.641, 52893.004 25/08/18,11:09:13,07,07,1, 11.9,1,1, 15.013, 10577.268, 436.645, 52892.997 25/08/18,11:09:13,08,07,1, 11.9,1,1, 15.013, 10577.271, 436.646, 52893.012 25/08/18,11:09:13,09,07,1, 11.9,1,1, 15.013, 10577.269, 436.664, 52893.042 25/08/18,11:09:13,10,07,1, 11.9,1,1, 15.013, 10577.269, 436.648, 52893.008 25/08/18,11:09:13,11,07,1, 11.9,1,1, 15.013, 10577.284, 436.628, 52893.012 25/08/18,11:09:13,12,07,1, 11.9,1,1, 15.013, 10577.280, 436.639, 52892.999 25/08/18,11:09:13,13,07,1, 11.9,1,1, 15.013, 10577.277, 436.645, 52892.973 25/08/18,11:09:13,14,07,1, 11.9,1,1, 15.013, 10577.288, 436.659, 52893.042 25/08/18,11:09:13,15,07,1, 11.9,1,1, 15.013, 10577.294, 436.663, 52892.988 25/08/18,11:09:13,16,07,1, 11.9,1,1, 15.013, 10577.315, 436.661, 52893.023 25/08/18,11:09:13,17,07,1, 11.9,1,1, 15.013, 10577.308, 436.690, 52893.015 25/08/18,11:09:13,18,07,1, 11.9,1,1, 15.013, 10577.332, 436.694, 52893.048 25/08/18,11:09:13,19,07,1, 11.9,1,1, 15.013, 10577.303, 436.673, 52893.027 25/08/18,11:09:14,00,06,1, 11.9,1,1, 15.016, 10577.295, 436.673, 52893.027 25/08/18,11:09:14,01,06,1, 11.9,1,1, 15.016, 10577.332, 436.683, 52893.058 25/08/18,11:09:14,02,06,1, 11.9,1,1, 15.016, 10577.317, 436.699, 52893.165 25/08/18,11:09:14,03,06,1, 11.9,1,1, 15.016, 10577.327, 436.698, 52893.031 25/08/18,11:09:14,04,06,1, 11.9,1,1, 15.016, 10577.355, 436.699, 52893.065 25/08/18,11:09:14,05,06,1, 11.9,1,1, 15.016, 10577.332, 436.716, 52893.059 25/08/18,11:09:14,06,06,1, 11.9,1,1, 15.016, 10577.313, 436.710, 52893.047 25/08/18,11:09:14,07,06,1, 11.9,1,1, 15.016, 10577.304, 436.712, 52893.092 25/08/18,11:09:14,08,06,1, 11.9,1,1, 15.016, 10577.324, 436.727, 52893.107 25/08/18,11:09:14,09,06,1, 11.9,1,1, 15.016, 10577.308, 436.743, 52893.111 25/08/18,11:09:14,10,06,1, 11.9,1,1, 15.016, 10577.325, 436.730, 52893.046 25/08/18,11:09:14,11,06,1, 11.9,1,1, 15.016, 10577.331, 436.744, 52892.984 25/08/18,11:09:14,12,06,1, 11.9,1,1, 15.016, 10577.314, 436.751, 52893.130 25/08/18,11:09:14,13,06,1, 11.9,1,1, 15.016, 10577.300, 436.743, 52893.074 25/08/18,11:09:14,14,06,1, 11.9,1,1, 15.016, 10577.309, 436.739, 52893.085 25/08/18,11:09:14,15,06,1, 11.9,1,1, 15.016, 10577.313, 436.741, 52893.092 25/08/18,11:09:14,16,06,1, 11.9,1,1, 15.016, 10577.274, 436.762, 52893.114 25/08/18,11:09:14,17,06,1, 11.9,1,1, 15.016, 10577.281, 436.738, 52893.117 25/08/18,11:09:14,18,06,1, 11.9,1,1, 15.016, 10577.277, 436.752, 52893.100 25/08/18,11:09:14,19,06,1, 11.9,1,1, 15.016, 10577.297, 436.738, 52893.067 25/08/18,11:09:15,00,07,1, 11.9,1,1, 15.015, 10577.295, 436.738, 52893.067 25/08/18,11:09:15,01,07,1, 11.9,1,1, 15.015, 10577.247, 436.739, 52893.098 25/08/18,11:09:15,02,07,1, 11.9,1,1, 15.015, 10577.243, 436.734, 52893.119 25/08/18,11:09:15,03,07,1, 11.9,1,1, 15.015, 10577.256, 436.736, 52893.114 25/08/18,11:09:15,04,07,1, 11.9,1,1, 15.015, 10577.229, 436.729, 52893.139 25/08/18,11:09:15,05,07,1, 11.9,1,1, 15.015, 10577.244, 436.725, 52893.080 25/08/18,11:09:15,06,07,1, 11.9,1,1, 15.015, 10577.219, 436.715, 52893.098 25/08/18,11:09:15,07,07,1, 11.9,1,1, 15.015, 10577.219, 436.719, 52893.137 25/08/18,11:09:15,08,07,1, 11.9,1,1, 15.015, 10577.243, 436.724, 52893.121 25/08/18,11:09:15,09,07,1, 11.9,1,1, 15.015, 10577.235, 436.740, 52893.116 25/08/18,11:09:15,10,07,1, 11.9,1,1, 15.015, 10577.250, 436.733, 52893.136 25/08/18,11:09:15,11,07,1, 11.9,1,1, 15.015, 10577.241, 436.722, 52893.115 25/08/18,11:09:15,12,07,1, 11.9,1,1, 15.015, 10577.259, 436.751, 52893.116 25/08/18,11:09:15,13,07,1, 11.9,1,1, 15.015, 10577.279, 436.721, 52893.126 25/08/18,11:09:15,14,07,1, 11.9,1,1, 15.015, 10577.280, 436.709, 52893.110 25/08/18,11:09:15,15,07,1, 11.9,1,1, 15.015, 10577.260, 436.695, 52893.138 25/08/18,11:09:15,16,07,1, 11.9,1,1, 15.015, 10577.246, 436.697, 52893.127 25/08/18,11:09:15,17,07,1, 11.9,1,1, 15.015, 10577.268, 436.714, 52893.104 25/08/18,11:09:15,18,07,1, 11.9,1,1, 15.015, 10577.280, 436.706, 52893.134 25/08/18,11:09:15,19,07,1, 11.9,1,1, 15.015, 10577.275, 436.724, 52893.145 25/08/18,11:09:16,00,06,1, 11.9,1,1, 15.017, 10577.270, 436.724, 52893.145 25/08/18,11:09:16,01,06,1, 11.9,1,1, 15.017, 10577.299, 436.714, 52893.117 25/08/18,11:09:16,02,06,1, 11.9,1,1, 15.017, 10577.297, 436.693, 52893.140 25/08/18,11:09:16,03,06,1, 11.9,1,1, 15.017, 10577.296, 436.726, 52893.129 25/08/18,11:09:16,04,06,1, 11.9,1,1, 15.017, 10577.327, 436.717, 52893.154 25/08/18,11:09:16,05,06,1, 11.9,1,1, 15.017, 10577.314, 436.710, 52893.165 25/08/18,11:09:16,06,06,1, 11.9,1,1, 15.017, 10577.313, 436.707, 52893.114 25/08/18,11:09:16,07,06,1, 11.9,1,1, 15.017, 10577.314, 436.713, 52893.138 25/08/18,11:09:16,08,06,1, 11.9,1,1, 15.017, 10577.339, 436.745, 52893.147 25/08/18,11:09:16,09,06,1, 11.9,1,1, 15.017, 10577.345, 436.716, 52893.114 25/08/18,11:09:16,10,06,1, 11.9,1,1, 15.017, 10577.325, 436.736, 52893.151 25/08/18,11:09:16,11,06,1, 11.9,1,1, 15.017, 10577.329, 436.729, 52893.140 25/08/18,11:09:16,12,06,1, 11.9,1,1, 15.017, 10577.316, 436.721, 52893.147 25/08/18,11:09:16,13,06,1, 11.9,1,1, 15.017, 10577.329, 436.735, 52893.151 25/08/18,11:09:16,14,06,1, 11.9,1,1, 15.017, 10577.332, 436.727, 52893.158 25/08/18,11:09:16,15,06,1, 11.9,1,1, 15.017, 10577.309, 436.739, 52893.162 25/08/18,11:09:16,16,06,1, 11.9,1,1, 15.017, 10577.313, 436.739, 52893.174 25/08/18,11:09:16,17,06,1, 11.9,1,1, 15.017, 10577.344, 436.730, 52893.160 25/08/18,11:09:16,18,06,1, 11.9,1,1, 15.017, 10577.315, 436.734, 52893.171 25/08/18,11:09:16,19,06,1, 11.9,1,1, 15.017, 10577.313, 436.746, 52893.184 25/08/18,11:09:17,00,08,1, 11.9,1,1, 15.016, 10577.312, 436.746, 52893.184 25/08/18,11:09:17,01,08,1, 11.9,1,1, 15.016, 10577.314, 436.746, 52893.168 25/08/18,11:09:17,02,08,1, 11.9,1,1, 15.016, 10577.309, 436.750, 52893.195 25/08/18,11:09:17,03,08,1, 11.9,1,1, 15.016, 10577.333, 436.754, 52893.150 25/08/18,11:09:17,04,08,1, 11.9,1,1, 15.016, 10577.322, 436.739, 52893.183 25/08/18,11:09:17,05,08,1, 11.9,1,1, 15.016, 10577.324, 436.749, 52893.183 25/08/18,11:09:17,06,08,1, 11.9,1,1, 15.016, 10577.302, 436.729, 52893.150 25/08/18,11:09:17,07,08,1, 11.9,1,1, 15.016, 10577.304, 436.740, 52893.190 25/08/18,11:09:17,08,08,1, 11.9,1,1, 15.016, 10577.332, 436.735, 52893.179 25/08/18,11:09:17,09,08,1, 11.9,1,1, 15.016, 10577.323, 436.713, 52893.174 25/08/18,11:09:17,10,08,1, 11.9,1,1, 15.016, 10577.276, 436.699, 52893.184 25/08/18,11:09:17,11,08,1, 11.9,1,1, 15.016, 10577.309, 436.728, 52893.171 25/08/18,11:09:17,12,08,1, 11.9,1,1, 15.016, 10577.291, 436.712, 52893.186 25/08/18,11:09:17,13,08,1, 11.9,1,1, 15.016, 10577.294, 436.710, 52893.179 25/08/18,11:09:17,14,08,1, 11.9,1,1, 15.016, 10577.288, 436.713, 52893.250 25/08/18,11:09:17,15,08,1, 11.9,1,1, 15.016, 10577.277, 436.689, 52893.151 25/08/18,11:09:17,16,08,1, 11.9,1,1, 15.016, 10577.286, 436.696, 52893.199 25/08/18,11:09:17,17,08,1, 11.9,1,1, 15.016, 10577.296, 436.697, 52893.112 25/08/18,11:09:17,18,08,1, 11.9,1,1, 15.016, 10577.296, 436.696, 52893.164 25/08/18,11:09:17,19,08,1, 11.9,1,1, 15.016, 10577.292, 436.685, 52893.137 25/08/18,11:09:18,00,07,1, 12.0,1,1, 15.018, 10577.286, 436.685, 52893.137 25/08/18,11:09:18,01,07,1, 12.0,1,1, 15.018, 10577.288, 436.661, 52893.150 25/08/18,11:09:18,02,07,1, 12.0,1,1, 15.018, 10577.277, 436.662, 52893.130 25/08/18,11:09:18,03,07,1, 12.0,1,1, 15.018, 10577.297, 436.660, 52893.141 25/08/18,11:09:18,04,07,1, 12.0,1,1, 15.018, 10577.292, 436.655, 52893.174 25/08/18,11:09:18,05,07,1, 12.0,1,1, 15.018, 10577.295, 436.678, 52893.136 25/08/18,11:09:18,06,07,1, 12.0,1,1, 15.018, 10577.309, 436.637, 52893.161 25/08/18,11:09:18,07,07,1, 12.0,1,1, 15.018, 10577.317, 436.662, 52893.166 25/08/18,11:09:18,08,07,1, 12.0,1,1, 15.018, 10577.315, 436.681, 52893.163 25/08/18,11:09:18,09,07,1, 12.0,1,1, 15.018, 10577.298, 436.647, 52893.188 25/08/18,11:09:18,10,07,1, 12.0,1,1, 15.018, 10577.312, 436.692, 52893.157 25/08/18,11:09:18,11,07,1, 12.0,1,1, 15.018, 10577.297, 436.669, 52893.201 25/08/18,11:09:18,12,07,1, 12.0,1,1, 15.018, 10577.291, 436.659, 52893.152 25/08/18,11:09:18,13,07,1, 12.0,1,1, 15.018, 10577.293, 436.655, 52893.184 25/08/18,11:09:18,14,07,1, 12.0,1,1, 15.018, 10577.287, 436.665, 52893.164 25/08/18,11:09:18,15,07,1, 12.0,1,1, 15.018, 10577.271, 436.656, 52893.171 25/08/18,11:09:18,16,07,1, 12.0,1,1, 15.018, 10577.263, 436.673, 52893.158 25/08/18,11:09:18,17,07,1, 12.0,1,1, 15.018, 10577.274, 436.643, 52893.153 25/08/18,11:09:18,18,07,1, 12.0,1,1, 15.018, 10577.235, 436.662, 52893.192 25/08/18,11:09:18,19,07,1, 12.0,1,1, 15.018, 10577.303, 436.641, 52893.168 25/08/18,11:09:19,00,07,1, 11.9,1,1, 15.015, 10577.303, 436.641, 52893.168 25/08/18,11:09:19,01,07,1, 11.9,1,1, 15.015, 10577.287, 436.633, 52893.173 25/08/18,11:09:19,02,07,1, 11.9,1,1, 15.015, 10577.247, 436.624, 52893.158 25/08/18,11:09:19,03,07,1, 11.9,1,1, 15.015, 10577.240, 436.621, 52893.178 25/08/18,11:09:19,04,07,1, 11.9,1,1, 15.015, 10577.238, 436.626, 52893.170 25/08/18,11:09:19,05,07,1, 11.9,1,1, 15.015, 10577.248, 436.625, 52893.165 25/08/18,11:09:19,06,07,1, 11.9,1,1, 15.015, 10577.217, 436.630, 52893.155 25/08/18,11:09:19,07,07,1, 11.9,1,1, 15.015, 10577.207, 436.635, 52893.139 25/08/18,11:09:19,08,07,1, 11.9,1,1, 15.015, 10577.223, 436.587, 52893.143 25/08/18,11:09:19,09,07,1, 11.9,1,1, 15.015, 10577.211, 436.611, 52893.194 25/08/18,11:09:19,10,07,1, 11.9,1,1, 15.015, 10577.199, 436.613, 52893.183 25/08/18,11:09:19,11,07,1, 11.9,1,1, 15.015, 10577.204, 436.591, 52893.147 25/08/18,11:09:19,12,07,1, 11.9,1,1, 15.015, 10577.201, 436.608, 52893.199 25/08/18,11:09:19,13,07,1, 11.9,1,1, 15.015, 10577.184, 436.617, 52893.167 25/08/18,11:09:19,14,07,1, 11.9,1,1, 15.015, 10577.201, 436.627, 52893.135 25/08/18,11:09:19,15,07,1, 11.9,1,1, 15.015, 10577.175, 436.605, 52893.172 25/08/18,11:09:19,16,07,1, 11.9,1,1, 15.015, 10577.176, 436.626, 52893.159 25/08/18,11:09:19,17,07,1, 11.9,1,1, 15.015, 10577.149, 436.622, 52893.184 25/08/18,11:09:19,18,07,1, 11.9,1,1, 15.015, 10577.157, 436.612, 52893.190 25/08/18,11:09:19,19,07,1, 11.9,1,1, 15.015, 10577.154, 436.615, 52893.208 25/08/18,11:09:20,00,05,1, 11.9,1,1, 15.016, 10577.153, 436.615, 52893.208 25/08/18,11:09:20,01,05,1, 11.9,1,1, 15.016, 10577.160, 436.614, 52893.165 25/08/18,11:09:20,02,05,1, 11.9,1,1, 15.016, 10577.122, 436.602, 52893.155 25/08/18,11:09:20,03,05,1, 11.9,1,1, 15.016, 10577.142, 436.630, 52893.178 25/08/18,11:09:20,04,05,1, 11.9,1,1, 15.016, 10577.116, 436.632, 52893.173 25/08/18,11:09:20,05,05,1, 11.9,1,1, 15.016, 10577.124, 436.606, 52893.180 25/08/18,11:09:20,06,05,1, 11.9,1,1, 15.016, 10577.115, 436.626, 52893.182 25/08/18,11:09:20,07,05,1, 11.9,1,1, 15.016, 10577.123, 436.621, 52893.185 25/08/18,11:09:20,08,05,1, 11.9,1,1, 15.016, 10577.086, 436.605, 52893.170 25/08/18,11:09:20,09,05,1, 11.9,1,1, 15.016, 10577.082, 436.610, 52893.168 25/08/18,11:09:20,10,05,1, 11.9,1,1, 15.016, 10577.097, 436.600, 52893.182 25/08/18,11:09:20,11,05,1, 11.9,1,1, 15.016, 10577.093, 436.616, 52893.217 25/08/18,11:09:20,12,05,1, 11.9,1,1, 15.016, 10577.096, 436.611, 52893.228 25/08/18,11:09:20,13,05,1, 11.9,1,1, 15.016, 10577.069, 436.616, 52893.253 25/08/18,11:09:20,14,05,1, 11.9,1,1, 15.016, 10577.061, 436.631, 52893.204 25/08/18,11:09:20,15,05,1, 11.9,1,1, 15.016, 10577.077, 436.625, 52893.202 25/08/18,11:09:20,16,05,1, 11.9,1,1, 15.016, 10577.065, 436.612, 52893.224 25/08/18,11:09:20,17,05,1, 11.9,1,1, 15.016, 10577.046, 436.610, 52893.194 25/08/18,11:09:20,18,05,1, 11.9,1,1, 15.016, 10577.051, 436.608, 52893.213 25/08/18,11:09:20,19,05,1, 11.9,1,1, 15.016, 10577.052, 436.601, 52893.212 25/08/18,11:09:21,00,07,1, 11.9,1,1, 15.015, 10577.044, 436.601, 52893.212 25/08/18,11:09:21,01,07,1, 11.9,1,1, 15.015, 10577.026, 436.594, 52893.251 25/08/18,11:09:21,02,07,1, 11.9,1,1, 15.015, 10577.023, 436.607, 52893.205 25/08/18,11:09:21,03,07,1, 11.9,1,1, 15.015, 10576.981, 436.603, 52893.220 25/08/18,11:09:21,04,07,1, 11.9,1,1, 15.015, 10576.977, 436.583, 52893.228 25/08/18,11:09:21,05,07,1, 11.9,1,1, 15.015, 10576.986, 436.596, 52893.198 25/08/18,11:09:21,06,07,1, 11.9,1,1, 15.015, 10577.000, 436.596, 52893.229 25/08/18,11:09:21,07,07,1, 11.9,1,1, 15.015, 10576.966, 436.595, 52893.224 25/08/18,11:09:21,08,07,1, 11.9,1,1, 15.015, 10576.967, 436.573, 52893.222 25/08/18,11:09:21,09,07,1, 11.9,1,1, 15.015, 10576.976, 436.578, 52893.229 25/08/18,11:09:21,10,07,1, 11.9,1,1, 15.015, 10576.948, 436.579, 52893.206 25/08/18,11:09:21,11,07,1, 11.9,1,1, 15.015, 10576.961, 436.577, 52893.191 25/08/18,11:09:21,12,07,1, 11.9,1,1, 15.015, 10576.943, 436.568, 52893.238 25/08/18,11:09:21,13,07,1, 11.9,1,1, 15.015, 10576.957, 436.573, 52893.212 25/08/18,11:09:21,14,07,1, 11.9,1,1, 15.015, 10576.970, 436.557, 52893.272 25/08/18,11:09:21,15,07,1, 11.9,1,1, 15.015, 10576.958, 436.557, 52893.230 25/08/18,11:09:21,16,07,1, 11.9,1,1, 15.015, 10576.935, 436.561, 52893.216 25/08/18,11:09:21,17,07,1, 11.9,1,1, 15.015, 10576.949, 436.586, 52893.188 25/08/18,11:09:21,18,07,1, 11.9,1,1, 15.015, 10576.905, 436.581, 52893.295 25/08/18,11:09:21,19,07,1, 11.9,1,1, 15.015, 10576.935, 436.571, 52893.309 25/08/18,11:09:22,00,06,1, 11.9,1,1, 15.017, 10576.928, 436.571, 52893.309 25/08/18,11:09:22,01,06,1, 11.9,1,1, 15.017, 10576.947, 436.569, 52893.228 25/08/18,11:09:22,02,06,1, 11.9,1,1, 15.017, 10576.914, 436.562, 52893.248 25/08/18,11:09:22,03,06,1, 11.9,1,1, 15.017, 10576.934, 436.563, 52893.241 25/08/18,11:09:22,04,06,1, 11.9,1,1, 15.017, 10576.938, 436.566, 52893.252 25/08/18,11:09:22,05,06,1, 11.9,1,1, 15.017, 10576.927, 436.563, 52893.230 25/08/18,11:09:22,06,06,1, 11.9,1,1, 15.017, 10576.943, 436.567, 52893.245 25/08/18,11:09:22,07,06,1, 11.9,1,1, 15.017, 10576.924, 436.573, 52893.258 25/08/18,11:09:22,08,06,1, 11.9,1,1, 15.017, 10576.900, 436.587, 52893.266 25/08/18,11:09:22,09,06,1, 11.9,1,1, 15.017, 10576.940, 436.588, 52893.250 25/08/18,11:09:22,10,06,1, 11.9,1,1, 15.017, 10576.912, 436.578, 52893.303 25/08/18,11:09:22,11,06,1, 11.9,1,1, 15.017, 10576.927, 436.562, 52893.278 25/08/18,11:09:22,12,06,1, 11.9,1,1, 15.017, 10576.907, 436.573, 52893.218 25/08/18,11:09:22,13,06,1, 11.9,1,1, 15.017, 10576.902, 436.575, 52893.272 25/08/18,11:09:22,14,06,1, 11.9,1,1, 15.017, 10576.926, 436.586, 52893.261 25/08/18,11:09:22,15,06,1, 11.9,1,1, 15.017, 10576.906, 436.564, 52893.261 25/08/18,11:09:22,16,06,1, 11.9,1,1, 15.017, 10576.908, 436.556, 52893.269 25/08/18,11:09:22,17,06,1, 11.9,1,1, 15.017, 10576.901, 436.572, 52893.246 25/08/18,11:09:22,18,06,1, 11.9,1,1, 15.017, 10576.877, 436.560, 52893.325 25/08/18,11:09:22,19,06,1, 11.9,1,1, 15.017, 10576.861, 436.579, 52893.314 25/08/18,11:09:23,00,06,1, 11.9,1,1, 15.014, 10576.853, 436.579, 52893.314 25/08/18,11:09:23,01,06,1, 11.9,1,1, 15.014, 10576.852, 436.566, 52893.287 25/08/18,11:09:23,02,06,1, 11.9,1,1, 15.014, 10576.824, 436.527, 52893.305 25/08/18,11:09:23,03,06,1, 11.9,1,1, 15.014, 10576.832, 436.539, 52893.302 25/08/18,11:09:23,04,06,1, 11.9,1,1, 15.014, 10576.827, 436.535, 52893.312 25/08/18,11:09:23,05,06,1, 11.9,1,1, 15.014, 10576.805, 436.541, 52893.323 25/08/18,11:09:23,06,06,1, 11.9,1,1, 15.014, 10576.792, 436.532, 52893.304 25/08/18,11:09:23,07,06,1, 11.9,1,1, 15.014, 10576.792, 436.524, 52893.298 25/08/18,11:09:23,08,06,1, 11.9,1,1, 15.014, 10576.795, 436.517, 52893.291 25/08/18,11:09:23,09,06,1, 11.9,1,1, 15.014, 10576.786, 436.521, 52893.327 25/08/18,11:09:23,10,06,1, 11.9,1,1, 15.014, 10576.765, 436.513, 52893.285 25/08/18,11:09:23,11,06,1, 11.9,1,1, 15.014, 10576.756, 436.501, 52893.284 25/08/18,11:09:23,12,06,1, 11.9,1,1, 15.014, 10576.741, 436.484, 52893.307 25/08/18,11:09:23,13,06,1, 11.9,1,1, 15.014, 10576.740, 436.473, 52893.290 25/08/18,11:09:23,14,06,1, 11.9,1,1, 15.014, 10576.742, 436.469, 52893.297 25/08/18,11:09:23,15,06,1, 11.9,1,1, 15.014, 10576.730, 436.496, 52893.299 25/08/18,11:09:23,16,06,1, 11.9,1,1, 15.014, 10576.711, 436.480, 52893.291 25/08/18,11:09:23,17,06,1, 11.9,1,1, 15.014, 10576.703, 436.449, 52893.273 25/08/18,11:09:23,18,06,1, 11.9,1,1, 15.014, 10576.724, 436.451, 52893.315 25/08/18,11:09:23,19,06,1, 11.9,1,1, 15.014, 10576.720, 436.444, 52893.322 25/08/18,11:09:24,00,07,1, 11.9,1,1, 15.015, 10576.719, 436.444, 52893.322 25/08/18,11:09:24,01,07,1, 11.9,1,1, 15.015, 10576.718, 436.430, 52893.319 25/08/18,11:09:24,02,07,1, 11.9,1,1, 15.015, 10576.700, 436.433, 52893.285 25/08/18,11:09:24,03,07,1, 11.9,1,1, 15.015, 10576.693, 436.432, 52893.319 25/08/18,11:09:24,04,07,1, 11.9,1,1, 15.015, 10576.705, 436.433, 52893.315 25/08/18,11:09:24,05,07,1, 11.9,1,1, 15.015, 10576.678, 436.416, 52893.329 25/08/18,11:09:24,06,07,1, 11.9,1,1, 15.015, 10576.713, 436.419, 52893.308 25/08/18,11:09:24,07,07,1, 11.9,1,1, 15.015, 10576.712, 436.412, 52893.323 25/08/18,11:09:24,08,07,1, 11.9,1,1, 15.015, 10576.690, 436.417, 52893.333 25/08/18,11:09:24,09,07,1, 11.9,1,1, 15.015, 10576.702, 436.401, 52893.328 25/08/18,11:09:24,10,07,1, 11.9,1,1, 15.015, 10576.731, 436.422, 52893.323 25/08/18,11:09:24,11,07,1, 11.9,1,1, 15.015, 10576.698, 436.418, 52893.327 25/08/18,11:09:24,12,07,1, 11.9,1,1, 15.015, 10576.703, 436.394, 52893.308 25/08/18,11:09:24,13,07,1, 11.9,1,1, 15.015, 10576.691, 436.424, 52893.375 25/08/18,11:09:24,14,07,1, 11.9,1,1, 15.015, 10576.695, 436.404, 52893.357 25/08/18,11:09:24,15,07,1, 11.9,1,1, 15.015, 10576.694, 436.404, 52893.320 25/08/18,11:09:24,16,07,1, 11.9,1,1, 15.015, 10576.712, 436.409, 52893.318 25/08/18,11:09:24,17,07,1, 11.9,1,1, 15.015, 10576.695, 436.427, 52893.355 25/08/18,11:09:24,18,07,1, 11.9,1,1, 15.015, 10576.683, 436.409, 52893.325 25/08/18,11:09:24,19,07,1, 11.9,1,1, 15.015, 10576.702, 436.401, 52893.343 25/08/18,11:09:25,00,06,1, 12.0,1,1, 15.020, 10576.694, 436.401, 52893.343 25/08/18,11:09:25,01,06,1, 12.0,1,1, 15.020, 10576.664, 436.431, 52893.353 25/08/18,11:09:25,02,06,1, 12.0,1,1, 15.020, 10576.666, 436.420, 52893.361 25/08/18,11:09:25,03,06,1, 12.0,1,1, 15.020, 10576.650, 436.403, 52893.348 25/08/18,11:09:25,04,06,1, 12.0,1,1, 15.020, 10576.637, 436.421, 52893.362 25/08/18,11:09:25,05,06,1, 12.0,1,1, 15.020, 10576.651, 436.421, 52893.388 25/08/18,11:09:25,06,06,1, 12.0,1,1, 15.020, 10576.637, 436.421, 52893.364 25/08/18,11:09:25,07,06,1, 12.0,1,1, 15.020, 10576.617, 436.410, 52893.360 25/08/18,11:09:25,08,06,1, 12.0,1,1, 15.020, 10576.625, 436.428, 52893.372 25/08/18,11:09:25,09,06,1, 12.0,1,1, 15.020, 10576.619, 436.438, 52893.386 25/08/18,11:09:25,10,06,1, 12.0,1,1, 15.020, 10576.599, 436.410, 52893.370 25/08/18,11:09:25,11,06,1, 12.0,1,1, 15.020, 10576.598, 436.433, 52893.367 25/08/18,11:09:25,12,06,1, 12.0,1,1, 15.020, 10576.587, 436.419, 52893.377 25/08/18,11:09:25,13,06,1, 12.0,1,1, 15.020, 10576.556, 436.419, 52893.347 25/08/18,11:09:25,14,06,1, 12.0,1,1, 15.020, 10576.573, 436.411, 52893.394 25/08/18,11:09:25,15,06,1, 12.0,1,1, 15.020, 10576.547, 436.403, 52893.342 25/08/18,11:09:25,16,06,1, 12.0,1,1, 15.020, 10576.544, 436.403, 52893.331 25/08/18,11:09:25,17,06,1, 12.0,1,1, 15.020, 10576.513, 436.420, 52893.357 25/08/18,11:09:25,18,06,1, 12.0,1,1, 15.020, 10576.526, 436.391, 52893.344 25/08/18,11:09:25,19,06,1, 12.0,1,1, 15.020, 10576.484, 436.399, 52893.357 25/08/18,11:09:26,00,06,1, 11.9,1,1, 15.017, 10576.477, 436.399, 52893.357 25/08/18,11:09:26,01,06,1, 11.9,1,1, 15.017, 10576.506, 436.397, 52893.396 25/08/18,11:09:26,02,06,1, 11.9,1,1, 15.017, 10576.479, 436.373, 52893.378 25/08/18,11:09:26,03,06,1, 11.9,1,1, 15.017, 10576.478, 436.403, 52893.363 25/08/18,11:09:26,04,06,1, 11.9,1,1, 15.017, 10576.445, 436.379, 52893.358 25/08/18,11:09:26,05,06,1, 11.9,1,1, 15.017, 10576.463, 436.381, 52893.383 25/08/18,11:09:26,06,06,1, 11.9,1,1, 15.017, 10576.472, 436.360, 52893.383 25/08/18,11:09:26,07,06,1, 11.9,1,1, 15.017, 10576.441, 436.358, 52893.411 25/08/18,11:09:26,08,06,1, 11.9,1,1, 15.017, 10576.437, 436.369, 52893.412 25/08/18,11:09:26,09,06,1, 11.9,1,1, 15.017, 10576.435, 436.372, 52893.375 25/08/18,11:09:26,10,06,1, 11.9,1,1, 15.017, 10576.425, 436.358, 52893.349 25/08/18,11:09:26,11,06,1, 11.9,1,1, 15.017, 10576.421, 436.366, 52893.388 25/08/18,11:09:26,12,06,1, 11.9,1,1, 15.017, 10576.433, 436.352, 52893.408 25/08/18,11:09:26,13,06,1, 11.9,1,1, 15.017, 10576.411, 436.339, 52893.427 25/08/18,11:09:26,14,06,1, 11.9,1,1, 15.017, 10576.410, 436.348, 52893.424 25/08/18,11:09:26,15,06,1, 11.9,1,1, 15.017, 10576.422, 436.326, 52893.374 25/08/18,11:09:26,16,06,1, 11.9,1,1, 15.017, 10576.419, 436.361, 52893.432 25/08/18,11:09:26,17,06,1, 11.9,1,1, 15.017, 10576.397, 436.341, 52893.402 25/08/18,11:09:26,18,06,1, 11.9,1,1, 15.017, 10576.421, 436.341, 52893.407 25/08/18,11:09:26,19,06,1, 11.9,1,1, 15.017, 10576.396, 436.335, 52893.425 25/08/18,11:09:27,00,06,1, 11.9,1,1, 15.013, 10576.394, 436.335, 52893.425 25/08/18,11:09:27,01,06,1, 11.9,1,1, 15.013, 10576.391, 436.326, 52893.412 25/08/18,11:09:27,02,06,1, 11.9,1,1, 15.013, 10576.412, 436.337, 52893.410 25/08/18,11:09:27,03,06,1, 11.9,1,1, 15.013, 10576.418, 436.355, 52893.406 25/08/18,11:09:27,04,06,1, 11.9,1,1, 15.013, 10576.386, 436.344, 52893.380 25/08/18,11:09:27,05,06,1, 11.9,1,1, 15.013, 10576.395, 436.345, 52893.424 25/08/18,11:09:27,06,06,1, 11.9,1,1, 15.013, 10576.400, 436.353, 52893.388 25/08/18,11:09:27,07,06,1, 11.9,1,1, 15.013, 10576.379, 436.345, 52893.434 25/08/18,11:09:27,08,06,1, 11.9,1,1, 15.013, 10576.407, 436.363, 52893.422 25/08/18,11:09:27,09,06,1, 11.9,1,1, 15.013, 10576.387, 436.336, 52893.418 25/08/18,11:09:27,10,06,1, 11.9,1,1, 15.013, 10576.381, 436.365, 52893.432 25/08/18,11:09:27,11,06,1, 11.9,1,1, 15.013, 10576.387, 436.363, 52893.436 25/08/18,11:09:27,12,06,1, 11.9,1,1, 15.013, 10576.352, 436.373, 52893.432 25/08/18,11:09:27,13,06,1, 11.9,1,1, 15.013, 10576.365, 436.374, 52893.451 25/08/18,11:09:27,14,06,1, 11.9,1,1, 15.013, 10576.367, 436.396, 52893.430 25/08/18,11:09:27,15,06,1, 11.9,1,1, 15.013, 10576.387, 436.383, 52893.459 25/08/18,11:09:27,16,06,1, 11.9,1,1, 15.013, 10576.356, 436.382, 52893.459 25/08/18,11:09:27,17,06,1, 11.9,1,1, 15.013, 10576.370, 436.412, 52893.431 25/08/18,11:09:27,18,06,1, 11.9,1,1, 15.013, 10576.365, 436.405, 52893.464 25/08/18,11:09:27,19,06,1, 11.9,1,1, 15.013, 10576.374, 436.435, 52893.490 25/08/18,11:09:28,00,07,1, 11.9,1,1, 15.016, 10576.369, 436.435, 52893.490 25/08/18,11:09:28,01,07,1, 11.9,1,1, 15.016, 10576.348, 436.431, 52893.487 25/08/18,11:09:28,02,07,1, 11.9,1,1, 15.016, 10576.335, 436.418, 52893.470 25/08/18,11:09:28,03,07,1, 11.9,1,1, 15.016, 10576.341, 436.437, 52893.481 25/08/18,11:09:28,04,07,1, 11.9,1,1, 15.016, 10576.350, 436.432, 52893.463 25/08/18,11:09:28,05,07,1, 11.9,1,1, 15.016, 10576.298, 436.449, 52893.462 25/08/18,11:09:28,06,07,1, 11.9,1,1, 15.016, 10576.316, 436.440, 52893.465 25/08/18,11:09:28,07,07,1, 11.9,1,1, 15.016, 10576.315, 436.465, 52893.486 25/08/18,11:09:28,08,07,1, 11.9,1,1, 15.016, 10576.311, 436.442, 52893.460 25/08/18,11:09:28,09,07,1, 11.9,1,1, 15.016, 10576.281, 436.459, 52893.477 25/08/18,11:09:28,10,07,1, 11.9,1,1, 15.016, 10576.295, 436.459, 52893.503 25/08/18,11:09:28,11,07,1, 11.9,1,1, 15.016, 10576.259, 436.455, 52893.473 25/08/18,11:09:28,12,07,1, 11.9,1,1, 15.016, 10576.296, 436.440, 52893.524 25/08/18,11:09:28,13,07,1, 11.9,1,1, 15.016, 10576.271, 436.473, 52893.507 25/08/18,11:09:28,14,07,1, 11.9,1,1, 15.016, 10576.275, 436.461, 52893.488 25/08/18,11:09:28,15,07,1, 11.9,1,1, 15.016, 10576.267, 436.465, 52893.496 25/08/18,11:09:28,16,07,1, 11.9,1,1, 15.016, 10576.253, 436.476, 52893.536 25/08/18,11:09:28,17,07,1, 11.9,1,1, 15.016, 10576.247, 436.492, 52893.478 25/08/18,11:09:28,18,07,1, 11.9,1,1, 15.016, 10576.268, 436.482, 52893.510 25/08/18,11:09:28,19,07,1, 11.9,1,1, 15.016, 10576.247, 436.491, 52893.555 25/08/18,11:09:29,00,07,1, 11.9,1,1, 15.021, 10576.243, 436.491, 52893.555 25/08/18,11:09:29,01,07,1, 11.9,1,1, 15.021, 10576.208, 436.475, 52893.520 25/08/18,11:09:29,02,07,1, 11.9,1,1, 15.021, 10576.231, 436.509, 52893.542 25/08/18,11:09:29,03,07,1, 11.9,1,1, 15.021, 10576.190, 436.498, 52893.525 25/08/18,11:09:29,04,07,1, 11.9,1,1, 15.021, 10576.193, 436.506, 52893.547 25/08/18,11:09:29,05,07,1, 11.9,1,1, 15.021, 10576.198, 436.508, 52893.501 25/08/18,11:09:29,06,07,1, 11.9,1,1, 15.021, 10576.197, 436.517, 52893.509 25/08/18,11:09:29,07,07,1, 11.9,1,1, 15.021, 10576.170, 436.515, 52893.533 25/08/18,11:09:29,08,07,1, 11.9,1,1, 15.021, 10576.193, 436.507, 52893.501 25/08/18,11:09:29,09,07,1, 11.9,1,1, 15.021, 10576.197, 436.503, 52893.586 25/08/18,11:09:29,10,07,1, 11.9,1,1, 15.021, 10576.186, 436.479, 52893.553 25/08/18,11:09:29,11,07,1, 11.9,1,1, 15.021, 10576.207, 436.497, 52893.520 25/08/18,11:09:29,12,07,1, 11.9,1,1, 15.021, 10576.220, 436.490, 52893.575 25/08/18,11:09:29,13,07,1, 11.9,1,1, 15.021, 10576.184, 436.516, 52893.568 25/08/18,11:09:29,14,07,1, 11.9,1,1, 15.021, 10576.185, 436.484, 52893.547 25/08/18,11:09:29,15,07,1, 11.9,1,1, 15.021, 10576.189, 436.489, 52893.510 25/08/18,11:09:29,16,07,1, 11.9,1,1, 15.021, 10576.160, 436.502, 52893.552 25/08/18,11:09:29,17,07,1, 11.9,1,1, 15.021, 10576.192, 436.529, 52893.545 25/08/18,11:09:29,18,07,1, 11.9,1,1, 15.021, 10576.209, 436.498, 52893.555 25/08/18,11:09:29,19,07,1, 11.9,1,1, 15.021, 10576.218, 436.508, 52893.550 25/08/18,11:09:30,00,06,1, 11.9,1,1, 15.017, 10576.210, 436.508, 52893.550 25/08/18,11:09:30,01,06,1, 11.9,1,1, 15.017, 10576.225, 436.524, 52893.558 25/08/18,11:09:30,02,06,1, 11.9,1,1, 15.017, 10576.219, 436.518, 52893.554 25/08/18,11:09:30,03,06,1, 11.9,1,1, 15.017, 10576.232, 436.530, 52893.589 25/08/18,11:09:30,04,06,1, 11.9,1,1, 15.017, 10576.234, 436.554, 52893.581 25/08/18,11:09:30,05,06,1, 11.9,1,1, 15.017, 10576.237, 436.511, 52893.596 25/08/18,11:09:30,06,06,1, 11.9,1,1, 15.017, 10576.247, 436.541, 52893.592 25/08/18,11:09:30,07,06,1, 11.9,1,1, 15.017, 10576.234, 436.553, 52893.561 25/08/18,11:09:30,08,06,1, 11.9,1,1, 15.017, 10576.226, 436.527, 52893.566 25/08/18,11:09:30,09,06,1, 11.9,1,1, 15.017, 10576.253, 436.556, 52893.619 25/08/18,11:09:30,10,06,1, 11.9,1,1, 15.017, 10576.226, 436.536, 52893.595 25/08/18,11:09:30,11,06,1, 11.9,1,1, 15.017, 10576.231, 436.526, 52893.570 25/08/18,11:09:30,12,06,1, 11.9,1,1, 15.017, 10576.232, 436.546, 52893.584 25/08/18,11:09:30,13,06,1, 11.9,1,1, 15.017, 10576.251, 436.563, 52893.613 25/08/18,11:09:30,14,06,1, 11.9,1,1, 15.017, 10576.226, 436.549, 52893.623 25/08/18,11:09:30,15,06,1, 11.9,1,1, 15.017, 10576.244, 436.541, 52893.559 25/08/18,11:09:30,16,06,1, 11.9,1,1, 15.017, 10576.224, 436.572, 52893.614 25/08/18,11:09:30,17,06,1, 11.9,1,1, 15.017, 10576.217, 436.568, 52893.585 25/08/18,11:09:30,18,06,1, 11.9,1,1, 15.017, 10576.220, 436.572, 52893.597 25/08/18,11:09:30,19,06,1, 11.9,1,1, 15.017, 10576.199, 436.572, 52893.606 25/08/18,11:09:31,00,07,1, 11.9,1,1, 15.015, 10576.193, 436.572, 52893.606 25/08/18,11:09:31,01,07,1, 11.9,1,1, 15.015, 10576.198, 436.572, 52893.639 25/08/18,11:09:31,02,07,1, 11.9,1,1, 15.015, 10576.193, 436.565, 52893.595 25/08/18,11:09:31,03,07,1, 11.9,1,1, 15.015, 10576.167, 436.565, 52893.558 25/08/18,11:09:31,04,07,1, 11.9,1,1, 15.015, 10576.186, 436.531, 52893.607 25/08/18,11:09:31,05,07,1, 11.9,1,1, 15.015, 10576.136, 436.566, 52893.609 25/08/18,11:09:31,06,07,1, 11.9,1,1, 15.015, 10576.151, 436.559, 52893.618 25/08/18,11:09:31,07,07,1, 11.9,1,1, 15.015, 10576.102, 436.552, 52893.590 25/08/18,11:09:31,08,07,1, 11.9,1,1, 15.015, 10576.121, 436.560, 52893.615 25/08/18,11:09:31,09,07,1, 11.9,1,1, 15.015, 10576.100, 436.540, 52893.603 25/08/18,11:09:31,10,07,1, 11.9,1,1, 15.015, 10576.091, 436.534, 52893.568 25/08/18,11:09:31,11,07,1, 11.9,1,1, 15.015, 10576.053, 436.534, 52893.567 25/08/18,11:09:31,12,07,1, 11.9,1,1, 15.015, 10576.082, 436.559, 52893.615 25/08/18,11:09:31,13,07,1, 11.9,1,1, 15.015, 10576.045, 436.529, 52893.583 25/08/18,11:09:31,14,07,1, 11.9,1,1, 15.015, 10576.051, 436.533, 52893.622 25/08/18,11:09:31,15,07,1, 11.9,1,1, 15.015, 10576.014, 436.526, 52893.620 25/08/18,11:09:31,16,07,1, 11.9,1,1, 15.015, 10575.997, 436.526, 52893.605 25/08/18,11:09:31,17,07,1, 11.9,1,1, 15.015, 10576.009, 436.543, 52893.609 25/08/18,11:09:31,18,07,1, 11.9,1,1, 15.015, 10575.990, 436.520, 52893.621 25/08/18,11:09:31,19,07,1, 11.9,1,1, 15.015, 10575.981, 436.517, 52893.602 25/08/18,11:09:32,00,06,1, 11.9,1,1, 15.015, 10575.976, 436.517, 52893.602 25/08/18,11:09:32,01,06,1, 11.9,1,1, 15.015, 10575.940, 436.511, 52893.621 25/08/18,11:09:32,02,06,1, 11.9,1,1, 15.015, 10575.938, 436.538, 52893.578 25/08/18,11:09:32,03,06,1, 11.9,1,1, 15.015, 10575.946, 436.507, 52893.596 25/08/18,11:09:32,04,06,1, 11.9,1,1, 15.015, 10575.903, 436.527, 52893.562 25/08/18,11:09:32,05,06,1, 11.9,1,1, 15.015, 10575.935, 436.519, 52893.637 25/08/18,11:09:32,06,06,1, 11.9,1,1, 15.015, 10575.913, 436.497, 52893.580 25/08/18,11:09:32,07,06,1, 11.9,1,1, 15.015, 10575.955, 436.528, 52893.611 25/08/18,11:09:32,08,06,1, 11.9,1,1, 15.015, 10575.915, 436.484, 52893.627 25/08/18,11:09:32,09,06,1, 11.9,1,1, 15.015, 10575.912, 436.508, 52893.601 25/08/18,11:09:32,10,06,1, 11.9,1,1, 15.015, 10575.952, 436.498, 52893.626 25/08/18,11:09:32,11,06,1, 11.9,1,1, 15.015, 10575.926, 436.498, 52893.662 25/08/18,11:09:32,12,06,1, 11.9,1,1, 15.015, 10575.932, 436.513, 52893.608 25/08/18,11:09:32,13,06,1, 11.9,1,1, 15.015, 10575.899, 436.500, 52893.614 25/08/18,11:09:32,14,06,1, 11.9,1,1, 15.015, 10575.901, 436.520, 52893.727 25/08/18,11:09:32,15,06,1, 11.9,1,1, 15.015, 10575.879, 436.512, 52893.593 25/08/18,11:09:32,16,06,1, 11.9,1,1, 15.015, 10575.885, 436.521, 52893.644 25/08/18,11:09:32,17,06,1, 11.9,1,1, 15.015, 10575.901, 436.529, 52893.633 25/08/18,11:09:32,18,06,1, 11.9,1,1, 15.015, 10575.935, 436.511, 52893.642 25/08/18,11:09:32,19,06,1, 11.9,1,1, 15.015, 10575.925, 436.539, 52893.642 25/08/18,11:09:33,00,07,1, 11.9,1,1, 15.016, 10575.918, 436.539, 52893.642 25/08/18,11:09:33,01,07,1, 11.9,1,1, 15.016, 10575.926, 436.524, 52893.618 25/08/18,11:09:33,02,07,1, 11.9,1,1, 15.016, 10575.891, 436.507, 52893.647 25/08/18,11:09:33,03,07,1, 11.9,1,1, 15.016, 10575.912, 436.528, 52893.656 25/08/18,11:09:33,04,07,1, 11.9,1,1, 15.016, 10575.882, 436.527, 52893.601 25/08/18,11:09:33,05,07,1, 11.9,1,1, 15.016, 10575.892, 436.514, 52893.635 25/08/18,11:09:33,06,07,1, 11.9,1,1, 15.016, 10575.873, 436.535, 52893.633 25/08/18,11:09:33,07,07,1, 11.9,1,1, 15.016, 10575.870, 436.531, 52893.645 25/08/18,11:09:33,08,07,1, 11.9,1,1, 15.016, 10575.851, 436.521, 52893.639 25/08/18,11:09:33,09,07,1, 11.9,1,1, 15.016, 10575.864, 436.536, 52893.601 25/08/18,11:09:33,10,07,1, 11.9,1,1, 15.016, 10575.859, 436.522, 52893.657 25/08/18,11:09:33,11,07,1, 11.9,1,1, 15.016, 10575.832, 436.506, 52893.681 25/08/18,11:09:33,12,07,1, 11.9,1,1, 15.016, 10575.836, 436.517, 52893.652 25/08/18,11:09:33,13,07,1, 11.9,1,1, 15.016, 10575.832, 436.504, 52893.631 25/08/18,11:09:33,14,07,1, 11.9,1,1, 15.016, 10575.822, 436.504, 52893.623 25/08/18,11:09:33,15,07,1, 11.9,1,1, 15.016, 10575.791, 436.512, 52893.609 25/08/18,11:09:33,16,07,1, 11.9,1,1, 15.016, 10575.758, 436.502, 52893.631 25/08/18,11:09:33,17,07,1, 11.9,1,1, 15.016, 10575.792, 436.505, 52893.639 25/08/18,11:09:33,18,07,1, 11.9,1,1, 15.016, 10575.790, 436.487, 52893.583 25/08/18,11:09:33,19,07,1, 11.9,1,1, 15.016, 10575.760, 436.472, 52893.636 25/08/18,11:09:34,00,07,1, 11.9,1,1, 15.016, 10575.759, 436.472, 52893.636 25/08/18,11:09:34,01,07,1, 11.9,1,1, 15.016, 10575.730, 436.498, 52893.838 25/08/18,11:09:34,02,07,1, 11.9,1,1, 15.016, 10575.749, 436.433, 52893.599 25/08/18,11:09:34,03,07,1, 11.9,1,1, 15.016, 10575.724, 436.471, 52893.613 25/08/18,11:09:34,04,07,1, 11.9,1,1, 15.016, 10575.717, 436.463, 52893.647 25/08/18,11:09:34,05,07,1, 11.9,1,1, 15.016, 10575.707, 436.448, 52893.636 25/08/18,11:09:34,06,07,1, 11.9,1,1, 15.016, 10575.706, 436.435, 52893.626 25/08/18,11:09:34,07,07,1, 11.9,1,1, 15.016, 10575.670, 436.434, 52893.638 25/08/18,11:09:34,08,07,1, 11.9,1,1, 15.016, 10575.662, 436.413, 52893.625 25/08/18,11:09:34,09,07,1, 11.9,1,1, 15.016, 10575.638, 436.415, 52893.614 25/08/18,11:09:34,10,07,1, 11.9,1,1, 15.016, 10575.646, 436.420, 52893.690 25/08/18,11:09:34,11,07,1, 11.9,1,1, 15.016, 10575.622, 436.417, 52893.678 25/08/18,11:09:34,12,07,1, 11.9,1,1, 15.016, 10575.620, 436.405, 52893.671 25/08/18,11:09:34,13,07,1, 11.9,1,1, 15.016, 10575.583, 436.404, 52893.635 25/08/18,11:09:34,14,07,1, 11.9,1,1, 15.016, 10575.607, 436.392, 52893.614 25/08/18,11:09:34,15,07,1, 11.9,1,1, 15.016, 10575.605, 436.397, 52893.613 25/08/18,11:09:34,16,07,1, 11.9,1,1, 15.016, 10575.598, 436.376, 52893.628 25/08/18,11:09:34,17,07,1, 11.9,1,1, 15.016, 10575.588, 436.391, 52893.623 25/08/18,11:09:34,18,07,1, 11.9,1,1, 15.016, 10575.585, 436.404, 52893.641 25/08/18,11:09:34,19,07,1, 11.9,1,1, 15.016, 10575.545, 436.369, 52893.632 25/08/18,11:09:35,00,06,1, 11.9,1,1, 15.014, 10575.542, 436.369, 52893.632 25/08/18,11:09:35,01,06,1, 11.9,1,1, 15.014, 10575.557, 436.357, 52893.614 25/08/18,11:09:35,02,06,1, 11.9,1,1, 15.014, 10575.539, 436.378, 52893.673 25/08/18,11:09:35,03,06,1, 11.9,1,1, 15.014, 10575.538, 436.358, 52893.647 25/08/18,11:09:35,04,06,1, 11.9,1,1, 15.014, 10575.551, 436.366, 52893.656 25/08/18,11:09:35,05,06,1, 11.9,1,1, 15.014, 10575.550, 436.382, 52893.634 25/08/18,11:09:35,06,06,1, 11.9,1,1, 15.014, 10575.529, 436.349, 52893.655 25/08/18,11:09:35,07,06,1, 11.9,1,1, 15.014, 10575.527, 436.342, 52893.641 25/08/18,11:09:35,08,06,1, 11.9,1,1, 15.014, 10575.524, 436.376, 52893.648 25/08/18,11:09:35,09,06,1, 11.9,1,1, 15.014, 10575.519, 436.366, 52893.642 25/08/18,11:09:35,10,06,1, 11.9,1,1, 15.014, 10575.507, 436.362, 52893.644 25/08/18,11:09:35,11,06,1, 11.9,1,1, 15.014, 10575.514, 436.362, 52893.645 25/08/18,11:09:35,12,06,1, 11.9,1,1, 15.014, 10575.482, 436.375, 52893.664 25/08/18,11:09:35,13,06,1, 11.9,1,1, 15.014, 10575.474, 436.359, 52893.698 25/08/18,11:09:35,14,06,1, 11.9,1,1, 15.014, 10575.481, 436.354, 52893.702 25/08/18,11:09:35,15,06,1, 11.9,1,1, 15.014, 10575.456, 436.373, 52893.685 25/08/18,11:09:35,16,06,1, 11.9,1,1, 15.014, 10575.480, 436.367, 52893.658 25/08/18,11:09:35,17,06,1, 11.9,1,1, 15.014, 10575.459, 436.376, 52893.664 25/08/18,11:09:35,18,06,1, 11.9,1,1, 15.014, 10575.430, 436.368, 52893.686 25/08/18,11:09:35,19,06,1, 11.9,1,1, 15.014, 10575.435, 436.388, 52893.699 25/08/18,11:09:36,00,06,1, 11.9,1,1, 15.016, 10575.434, 436.388, 52893.699 25/08/18,11:09:36,01,06,1, 11.9,1,1, 15.016, 10575.383, 436.366, 52893.653 25/08/18,11:09:36,02,06,1, 11.9,1,1, 15.016, 10575.389, 436.380, 52893.631 25/08/18,11:09:36,03,06,1, 11.9,1,1, 15.016, 10575.366, 436.385, 52893.688 25/08/18,11:09:36,04,06,1, 11.9,1,1, 15.016, 10575.347, 436.380, 52893.657 25/08/18,11:09:36,05,06,1, 11.9,1,1, 15.016, 10575.350, 436.366, 52893.654 25/08/18,11:09:36,06,06,1, 11.9,1,1, 15.016, 10575.359, 436.380, 52893.698 25/08/18,11:09:36,07,06,1, 11.9,1,1, 15.016, 10575.345, 436.347, 52893.674 25/08/18,11:09:36,08,06,1, 11.9,1,1, 15.016, 10575.279, 436.364, 52893.668 25/08/18,11:09:36,09,06,1, 11.9,1,1, 15.016, 10575.301, 436.371, 52893.700 25/08/18,11:09:36,10,06,1, 11.9,1,1, 15.016, 10575.296, 436.370, 52893.729 25/08/18,11:09:36,11,06,1, 11.9,1,1, 15.016, 10575.276, 436.369, 52893.651 25/08/18,11:09:36,12,06,1, 11.9,1,1, 15.016, 10575.266, 436.349, 52893.675 25/08/18,11:09:36,13,06,1, 11.9,1,1, 15.016, 10575.259, 436.341, 52893.686 25/08/18,11:09:36,14,06,1, 11.9,1,1, 15.016, 10575.242, 436.317, 52893.687 25/08/18,11:09:36,15,06,1, 11.9,1,1, 15.016, 10575.233, 436.350, 52893.722 25/08/18,11:09:36,16,06,1, 11.9,1,1, 15.016, 10575.216, 436.335, 52893.684 25/08/18,11:09:36,17,06,1, 11.9,1,1, 15.016, 10575.225, 436.327, 52893.687 25/08/18,11:09:36,18,06,1, 11.9,1,1, 15.016, 10575.194, 436.319, 52893.671 25/08/18,11:09:36,19,06,1, 11.9,1,1, 15.016, 10575.185, 436.324, 52893.683 25/08/18,11:09:37,00,07,1, 12.0,1,1, 15.019, 10575.184, 436.324, 52893.683 25/08/18,11:09:37,01,07,1, 12.0,1,1, 15.019, 10575.183, 436.309, 52893.700 25/08/18,11:09:37,02,07,1, 12.0,1,1, 15.019, 10575.154, 436.295, 52893.649 25/08/18,11:09:37,03,07,1, 12.0,1,1, 15.019, 10575.161, 436.295, 52893.715 25/08/18,11:09:37,04,07,1, 12.0,1,1, 15.019, 10575.136, 436.311, 52893.693 25/08/18,11:09:37,05,07,1, 12.0,1,1, 15.019, 10575.110, 436.303, 52893.697 25/08/18,11:09:37,06,07,1, 12.0,1,1, 15.019, 10575.107, 436.287, 52893.688 25/08/18,11:09:37,07,07,1, 12.0,1,1, 15.019, 10575.108, 436.298, 52893.700 25/08/18,11:09:37,08,07,1, 12.0,1,1, 15.019, 10575.107, 436.303, 52893.701 25/08/18,11:09:37,09,07,1, 12.0,1,1, 15.019, 10575.097, 436.267, 52893.674 25/08/18,11:09:37,10,07,1, 12.0,1,1, 15.019, 10575.080, 436.281, 52893.682 25/08/18,11:09:37,11,07,1, 12.0,1,1, 15.019, 10575.099, 436.280, 52893.704 25/08/18,11:09:37,12,07,1, 12.0,1,1, 15.019, 10575.082, 436.271, 52893.726 25/08/18,11:09:37,13,07,1, 12.0,1,1, 15.019, 10575.045, 436.290, 52893.666 25/08/18,11:09:37,14,07,1, 12.0,1,1, 15.019, 10575.088, 436.255, 52893.678 25/08/18,11:09:37,15,07,1, 12.0,1,1, 15.019, 10575.059, 436.291, 52893.686 25/08/18,11:09:37,16,07,1, 12.0,1,1, 15.019, 10575.073, 436.273, 52893.714 25/08/18,11:09:37,17,07,1, 12.0,1,1, 15.019, 10575.060, 436.273, 52893.713 25/08/18,11:09:37,18,07,1, 12.0,1,1, 15.019, 10575.037, 436.265, 52893.746 25/08/18,11:09:37,19,07,1, 12.0,1,1, 15.019, 10575.042, 436.266, 52893.701 25/08/18,11:09:38,00,07,1, 11.9,1,1, 15.016, 10575.042, 436.266, 52893.701 25/08/18,11:09:38,01,07,1, 11.9,1,1, 15.016, 10575.015, 436.269, 52893.705 25/08/18,11:09:38,02,07,1, 11.9,1,1, 15.016, 10575.026, 436.269, 52893.731 25/08/18,11:09:38,03,07,1, 11.9,1,1, 15.016, 10575.035, 436.265, 52893.701 25/08/18,11:09:38,04,07,1, 11.9,1,1, 15.016, 10574.993, 436.280, 52893.715 25/08/18,11:09:38,05,07,1, 11.9,1,1, 15.016, 10574.985, 436.253, 52893.682 25/08/18,11:09:38,06,07,1, 11.9,1,1, 15.016, 10574.984, 436.257, 52893.727 25/08/18,11:09:38,07,07,1, 11.9,1,1, 15.016, 10574.974, 436.289, 52893.707 25/08/18,11:09:38,08,07,1, 11.9,1,1, 15.016, 10574.955, 436.257, 52893.686 25/08/18,11:09:38,09,07,1, 11.9,1,1, 15.016, 10574.951, 436.279, 52893.734 25/08/18,11:09:38,10,07,1, 11.9,1,1, 15.016, 10574.949, 436.286, 52893.751 25/08/18,11:09:38,11,07,1, 11.9,1,1, 15.016, 10574.924, 436.260, 52893.707 25/08/18,11:09:38,12,07,1, 11.9,1,1, 15.016, 10574.914, 436.284, 52893.754 25/08/18,11:09:38,13,07,1, 11.9,1,1, 15.016, 10574.928, 436.263, 52893.750 25/08/18,11:09:38,14,07,1, 11.9,1,1, 15.016, 10574.895, 436.292, 52893.738 25/08/18,11:09:38,15,07,1, 11.9,1,1, 15.016, 10574.906, 436.275, 52893.759 25/08/18,11:09:38,16,07,1, 11.9,1,1, 15.016, 10574.865, 436.284, 52893.750 25/08/18,11:09:38,17,07,1, 11.9,1,1, 15.016, 10574.868, 436.279, 52893.763 25/08/18,11:09:38,18,07,1, 11.9,1,1, 15.016, 10574.851, 436.277, 52893.775 25/08/18,11:09:38,19,07,1, 11.9,1,1, 15.016, 10574.848, 436.277, 52893.738 25/08/18,11:09:39,00,07,1, 11.9,1,1, 15.017, 10574.841, 436.277, 52893.738 25/08/18,11:09:39,01,07,1, 11.9,1,1, 15.017, 10574.808, 436.264, 52893.754 25/08/18,11:09:39,02,07,1, 11.9,1,1, 15.017, 10574.788, 436.253, 52893.710 25/08/18,11:09:39,03,07,1, 11.9,1,1, 15.017, 10574.798, 436.288, 52893.780 25/08/18,11:09:39,04,07,1, 11.9,1,1, 15.017, 10574.789, 436.264, 52893.795 25/08/18,11:09:39,05,07,1, 11.9,1,1, 15.017, 10574.782, 436.266, 52893.772 25/08/18,11:09:39,06,07,1, 11.9,1,1, 15.017, 10574.759, 436.239, 52893.744 25/08/18,11:09:39,07,07,1, 11.9,1,1, 15.017, 10574.730, 436.279, 52893.768 25/08/18,11:09:39,08,07,1, 11.9,1,1, 15.017, 10574.726, 436.265, 52893.774 25/08/18,11:09:39,09,07,1, 11.9,1,1, 15.017, 10574.723, 436.246, 52893.802 25/08/18,11:09:39,10,07,1, 11.9,1,1, 15.017, 10574.731, 436.262, 52893.777 25/08/18,11:09:39,11,07,1, 11.9,1,1, 15.017, 10574.695, 436.242, 52893.783 25/08/18,11:09:39,12,07,1, 11.9,1,1, 15.017, 10574.698, 436.258, 52893.768 25/08/18,11:09:39,13,07,1, 11.9,1,1, 15.017, 10574.698, 436.236, 52893.783 25/08/18,11:09:39,14,07,1, 11.9,1,1, 15.017, 10574.675, 436.240, 52893.791 25/08/18,11:09:39,15,07,1, 11.9,1,1, 15.017, 10574.673, 436.243, 52893.823 25/08/18,11:09:39,16,07,1, 11.9,1,1, 15.017, 10574.655, 436.241, 52893.751 25/08/18,11:09:39,17,07,1, 11.9,1,1, 15.017, 10574.628, 436.220, 52893.737 25/08/18,11:09:39,18,07,1, 11.9,1,1, 15.017, 10574.671, 436.219, 52893.757 25/08/18,11:09:39,19,07,1, 11.9,1,1, 15.017, 10574.603, 436.225, 52893.793 25/08/18,11:09:40,00,06,1, 11.9,1,1, 15.018, 10574.600, 436.225, 52893.793 25/08/18,11:09:40,01,06,1, 11.9,1,1, 15.018, 10574.588, 436.228, 52893.763 25/08/18,11:09:40,02,06,1, 11.9,1,1, 15.018, 10574.579, 436.227, 52893.775 25/08/18,11:09:40,03,06,1, 11.9,1,1, 15.018, 10574.574, 436.248, 52893.755 25/08/18,11:09:40,04,06,1, 11.9,1,1, 15.018, 10574.574, 436.201, 52893.758 25/08/18,11:09:40,05,06,1, 11.9,1,1, 15.018, 10574.572, 436.252, 52893.805 25/08/18,11:09:40,06,06,1, 11.9,1,1, 15.018, 10574.550, 436.213, 52893.826 25/08/18,11:09:40,07,06,1, 11.9,1,1, 15.018, 10574.572, 436.220, 52893.782 25/08/18,11:09:40,08,06,1, 11.9,1,1, 15.018, 10574.580, 436.225, 52893.833 25/08/18,11:09:40,09,06,1, 11.9,1,1, 15.018, 10574.550, 436.247, 52893.812 25/08/18,11:09:40,10,06,1, 11.9,1,1, 15.018, 10574.554, 436.226, 52893.802 25/08/18,11:09:40,11,06,1, 11.9,1,1, 15.018, 10574.554, 436.237, 52893.829 25/08/18,11:09:40,12,06,1, 11.9,1,1, 15.018, 10574.545, 436.237, 52893.834 25/08/18,11:09:40,13,06,1, 11.9,1,1, 15.018, 10574.547, 436.249, 52893.803 25/08/18,11:09:40,14,06,1, 11.9,1,1, 15.018, 10574.538, 436.245, 52893.824 25/08/18,11:09:40,15,06,1, 11.9,1,1, 15.018, 10574.517, 436.259, 52893.831 25/08/18,11:09:40,16,06,1, 11.9,1,1, 15.018, 10574.513, 436.272, 52893.826 25/08/18,11:09:40,17,06,1, 11.9,1,1, 15.018, 10574.501, 436.260, 52893.844 25/08/18,11:09:40,18,06,1, 11.9,1,1, 15.018, 10574.475, 436.288, 52893.787 25/08/18,11:09:40,19,06,1, 11.9,1,1, 15.018, 10574.523, 436.293, 52893.790 25/08/18,11:09:41,00,06,1, 12.0,1,1, 15.012, 10574.516, 436.293, 52893.790 25/08/18,11:09:41,01,06,1, 12.0,1,1, 15.012, 10574.472, 436.273, 52893.831 25/08/18,11:09:41,02,06,1, 12.0,1,1, 15.012, 10574.487, 436.314, 52893.838 25/08/18,11:09:41,03,06,1, 12.0,1,1, 15.012, 10574.461, 436.317, 52893.814 25/08/18,11:09:41,04,06,1, 12.0,1,1, 15.012, 10574.459, 436.329, 52893.880 25/08/18,11:09:41,05,06,1, 12.0,1,1, 15.012, 10574.466, 436.313, 52893.828 25/08/18,11:09:41,06,06,1, 12.0,1,1, 15.012, 10574.449, 436.324, 52893.826 25/08/18,11:09:41,07,06,1, 12.0,1,1, 15.012, 10574.478, 436.309, 52893.870 25/08/18,11:09:41,08,06,1, 12.0,1,1, 15.012, 10574.425, 436.327, 52893.827 25/08/18,11:09:41,09,06,1, 12.0,1,1, 15.012, 10574.428, 436.332, 52893.860 25/08/18,11:09:41,10,06,1, 12.0,1,1, 15.012, 10574.421, 436.329, 52893.865 25/08/18,11:09:41,11,06,1, 12.0,1,1, 15.012, 10574.425, 436.340, 52893.823 25/08/18,11:09:41,12,06,1, 12.0,1,1, 15.012, 10574.388, 436.342, 52893.841 25/08/18,11:09:41,13,06,1, 12.0,1,1, 15.012, 10574.391, 436.365, 52893.895 25/08/18,11:09:41,14,06,1, 12.0,1,1, 15.012, 10574.404, 436.374, 52893.858 25/08/18,11:09:41,15,06,1, 12.0,1,1, 15.012, 10574.385, 436.355, 52893.878 25/08/18,11:09:41,16,06,1, 12.0,1,1, 15.012, 10574.365, 436.368, 52893.846 25/08/18,11:09:41,17,06,1, 12.0,1,1, 15.012, 10574.398, 436.366, 52893.840 25/08/18,11:09:41,18,06,1, 12.0,1,1, 15.012, 10574.374, 436.395, 52893.863 25/08/18,11:09:41,19,06,1, 12.0,1,1, 15.012, 10574.368, 436.370, 52893.865 25/08/18,11:09:42,00,08,1, 11.9,1,1, 15.019, 10574.366, 436.370, 52893.865 25/08/18,11:09:42,01,08,1, 11.9,1,1, 15.019, 10574.352, 436.373, 52893.864 25/08/18,11:09:42,02,08,1, 11.9,1,1, 15.019, 10574.330, 436.353, 52893.863 25/08/18,11:09:42,03,08,1, 11.9,1,1, 15.019, 10574.344, 436.377, 52893.887 25/08/18,11:09:42,04,08,1, 11.9,1,1, 15.019, 10574.314, 436.397, 52893.883 25/08/18,11:09:42,05,08,1, 11.9,1,1, 15.019, 10574.322, 436.382, 52893.865 25/08/18,11:09:42,06,08,1, 11.9,1,1, 15.019, 10574.319, 436.367, 52893.867 25/08/18,11:09:42,07,08,1, 11.9,1,1, 15.019, 10574.307, 436.396, 52893.857 25/08/18,11:09:42,08,08,1, 11.9,1,1, 15.019, 10574.303, 436.393, 52893.863 25/08/18,11:09:42,09,08,1, 11.9,1,1, 15.019, 10574.277, 436.382, 52893.868 25/08/18,11:09:42,10,08,1, 11.9,1,1, 15.019, 10574.283, 436.374, 52893.908 25/08/18,11:09:42,11,08,1, 11.9,1,1, 15.019, 10574.278, 436.374, 52893.873 25/08/18,11:09:42,12,08,1, 11.9,1,1, 15.019, 10574.294, 436.393, 52893.886 25/08/18,11:09:42,13,08,1, 11.9,1,1, 15.019, 10574.287, 436.375, 52893.872 25/08/18,11:09:42,14,08,1, 11.9,1,1, 15.019, 10574.285, 436.398, 52893.907 25/08/18,11:09:42,15,08,1, 11.9,1,1, 15.019, 10574.291, 436.423, 52893.939 25/08/18,11:09:42,16,08,1, 11.9,1,1, 15.019, 10574.275, 436.425, 52893.874 25/08/18,11:09:42,17,08,1, 11.9,1,1, 15.019, 10574.275, 436.416, 52893.890 25/08/18,11:09:42,18,08,1, 11.9,1,1, 15.019, 10574.276, 436.425, 52893.901 25/08/18,11:09:42,19,08,1, 11.9,1,1, 15.019, 10574.273, 436.443, 52893.897 25/08/18,11:09:43,00,07,1, 11.9,1,1, 15.019, 10574.266, 436.443, 52893.897 25/08/18,11:09:43,01,07,1, 11.9,1,1, 15.019, 10574.285, 436.453, 52893.900 25/08/18,11:09:43,02,07,1, 11.9,1,1, 15.019, 10574.276, 436.473, 52893.942 25/08/18,11:09:43,03,07,1, 11.9,1,1, 15.019, 10574.290, 436.466, 52893.917 25/08/18,11:09:43,04,07,1, 11.9,1,1, 15.019, 10574.310, 436.463, 52893.929 25/08/18,11:09:43,05,07,1, 11.9,1,1, 15.019, 10574.308, 436.484, 52893.916 25/08/18,11:09:43,06,07,1, 11.9,1,1, 15.019, 10574.288, 436.492, 52893.918 25/08/18,11:09:43,07,07,1, 11.9,1,1, 15.019, 10574.295, 436.519, 52893.926 25/08/18,11:09:43,08,07,1, 11.9,1,1, 15.019, 10574.303, 436.531, 52893.917 25/08/18,11:09:43,09,07,1, 11.9,1,1, 15.019, 10574.304, 436.510, 52893.930 25/08/18,11:09:43,10,07,1, 11.9,1,1, 15.019, 10574.282, 436.564, 52893.891 25/08/18,11:09:43,11,07,1, 11.9,1,1, 15.019, 10574.277, 436.538, 52893.935 25/08/18,11:09:43,12,07,1, 11.9,1,1, 15.019, 10574.265, 436.558, 52893.946 25/08/18,11:09:43,13,07,1, 11.9,1,1, 15.019, 10574.250, 436.601, 52893.904 25/08/18,11:09:43,14,07,1, 11.9,1,1, 15.019, 10574.291, 436.591, 52893.945 25/08/18,11:09:43,15,07,1, 11.9,1,1, 15.019, 10574.278, 436.582, 52893.943 25/08/18,11:09:43,16,07,1, 11.9,1,1, 15.019, 10574.256, 436.591, 52893.935 25/08/18,11:09:43,17,07,1, 11.9,1,1, 15.019, 10574.274, 436.624, 52893.961 25/08/18,11:09:43,18,07,1, 11.9,1,1, 15.019, 10574.273, 436.610, 52893.912 25/08/18,11:09:43,19,07,1, 11.9,1,1, 15.019, 10574.242, 436.620, 52893.928 25/08/18,11:09:44,00,06,1, 11.9,1,1, 15.016, 10574.241, 436.620, 52893.928 25/08/18,11:09:44,01,06,1, 11.9,1,1, 15.016, 10574.258, 436.646, 52893.930 25/08/18,11:09:44,02,06,1, 11.9,1,1, 15.016, 10574.257, 436.616, 52893.982 25/08/18,11:09:44,03,06,1, 11.9,1,1, 15.016, 10574.253, 436.620, 52893.997 25/08/18,11:09:44,04,06,1, 11.9,1,1, 15.016, 10574.237, 436.636, 52893.880 25/08/18,11:09:44,05,06,1, 11.9,1,1, 15.016, 10574.215, 436.633, 52894.063 25/08/18,11:09:44,06,06,1, 11.9,1,1, 15.016, 10574.204, 436.635, 52894.019 25/08/18,11:09:44,07,06,1, 11.9,1,1, 15.016, 10574.195, 436.632, 52893.981 25/08/18,11:09:44,08,06,1, 11.9,1,1, 15.016, 10574.189, 436.640, 52893.961 25/08/18,11:09:44,09,06,1, 11.9,1,1, 15.016, 10574.196, 436.635, 52893.983 25/08/18,11:09:44,10,06,1, 11.9,1,1, 15.016, 10574.192, 436.623, 52894.001 25/08/18,11:09:44,11,06,1, 11.9,1,1, 15.016, 10574.194, 436.623, 52894.030 25/08/18,11:09:44,12,06,1, 11.9,1,1, 15.016, 10574.171, 436.646, 52894.011 25/08/18,11:09:44,13,06,1, 11.9,1,1, 15.016, 10574.193, 436.656, 52893.992 25/08/18,11:09:44,14,06,1, 11.9,1,1, 15.016, 10574.165, 436.629, 52893.983 25/08/18,11:09:44,15,06,1, 11.9,1,1, 15.016, 10574.169, 436.645, 52893.998 25/08/18,11:09:44,16,06,1, 11.9,1,1, 15.016, 10574.178, 436.645, 52893.999 25/08/18,11:09:44,17,06,1, 11.9,1,1, 15.016, 10574.174, 436.645, 52894.024 25/08/18,11:09:44,18,06,1, 11.9,1,1, 15.016, 10574.183, 436.671, 52893.968 25/08/18,11:09:44,19,06,1, 11.9,1,1, 15.016, 10574.166, 436.646, 52893.953 25/08/18,11:09:45,00,07,1, 11.9,1,1, 15.014, 10574.166, 436.646, 52893.953 25/08/18,11:09:45,01,07,1, 11.9,1,1, 15.014, 10574.174, 436.642, 52894.007 25/08/18,11:09:45,02,07,1, 11.9,1,1, 15.014, 10574.187, 436.662, 52894.001 25/08/18,11:09:45,03,07,1, 11.9,1,1, 15.014, 10574.177, 436.670, 52894.021 25/08/18,11:09:45,04,07,1, 11.9,1,1, 15.014, 10574.181, 436.657, 52894.005 25/08/18,11:09:45,05,07,1, 11.9,1,1, 15.014, 10574.173, 436.672, 52894.053 25/08/18,11:09:45,06,07,1, 11.9,1,1, 15.014, 10574.213, 436.657, 52893.987 25/08/18,11:09:45,07,07,1, 11.9,1,1, 15.014, 10574.208, 436.658, 52893.966 25/08/18,11:09:45,08,07,1, 11.9,1,1, 15.014, 10574.207, 436.682, 52894.008 25/08/18,11:09:45,09,07,1, 11.9,1,1, 15.014, 10574.218, 436.689, 52894.020 25/08/18,11:09:45,10,07,1, 11.9,1,1, 15.014, 10574.204, 436.732, 52893.981 25/08/18,11:09:45,11,07,1, 11.9,1,1, 15.014, 10574.173, 436.696, 52893.974 25/08/18,11:09:45,12,07,1, 11.9,1,1, 15.014, 10574.200, 436.731, 52894.038 25/08/18,11:09:45,13,07,1, 11.9,1,1, 15.014, 10574.206, 436.710, 52894.000 25/08/18,11:09:45,14,07,1, 11.9,1,1, 15.014, 10574.220, 436.760, 52894.028 25/08/18,11:09:45,15,07,1, 11.9,1,1, 15.014, 10574.208, 436.756, 52894.004 25/08/18,11:09:45,16,07,1, 11.9,1,1, 15.014, 10574.220, 436.771, 52894.013 25/08/18,11:09:45,17,07,1, 11.9,1,1, 15.014, 10574.227, 436.779, 52894.015 25/08/18,11:09:45,18,07,1, 11.9,1,1, 15.014, 10574.232, 436.791, 52894.044 25/08/18,11:09:45,19,07,1, 11.9,1,1, 15.014, 10574.206, 436.801, 52894.065 25/08/18,11:09:46,00,06,1, 11.9,1,1, 15.014, 10574.199, 436.801, 52894.065 25/08/18,11:09:46,01,06,1, 11.9,1,1, 15.014, 10574.183, 436.831, 52894.065 25/08/18,11:09:46,02,06,1, 11.9,1,1, 15.014, 10574.208, 436.789, 52894.061 25/08/18,11:09:46,03,06,1, 11.9,1,1, 15.014, 10574.212, 436.819, 52894.031 25/08/18,11:09:46,04,06,1, 11.9,1,1, 15.014, 10574.213, 436.831, 52894.034 25/08/18,11:09:46,05,06,1, 11.9,1,1, 15.014, 10574.189, 436.851, 52894.067 25/08/18,11:09:46,06,06,1, 11.9,1,1, 15.014, 10574.192, 436.854, 52894.039 25/08/18,11:09:46,07,06,1, 11.9,1,1, 15.014, 10574.170, 436.827, 52894.063 25/08/18,11:09:46,08,06,1, 11.9,1,1, 15.014, 10574.173, 436.831, 52894.064 25/08/18,11:09:46,09,06,1, 11.9,1,1, 15.014, 10574.160, 436.837, 52894.104 25/08/18,11:09:46,10,06,1, 11.9,1,1, 15.014, 10574.147, 436.851, 52894.077 25/08/18,11:09:46,11,06,1, 11.9,1,1, 15.014, 10574.141, 436.842, 52894.062 25/08/18,11:09:46,12,06,1, 11.9,1,1, 15.014, 10574.159, 436.866, 52894.101 25/08/18,11:09:46,13,06,1, 11.9,1,1, 15.014, 10574.113, 436.867, 52894.058 25/08/18,11:09:46,14,06,1, 11.9,1,1, 15.014, 10574.137, 436.851, 52894.065 25/08/18,11:09:46,15,06,1, 11.9,1,1, 15.014, 10574.121, 436.862, 52894.064 25/08/18,11:09:46,16,06,1, 11.9,1,1, 15.014, 10574.131, 436.857, 52894.093 25/08/18,11:09:46,17,06,1, 11.9,1,1, 15.014, 10574.091, 436.848, 52894.111 25/08/18,11:09:46,18,06,1, 11.9,1,1, 15.014, 10574.073, 436.840, 52894.100 25/08/18,11:09:46,19,06,1, 11.9,1,1, 15.014, 10574.094, 436.866, 52894.099 25/08/18,11:09:47,00,06,1, 11.9,1,1, 15.017, 10574.090, 436.866, 52894.099 25/08/18,11:09:47,01,06,1, 11.9,1,1, 15.017, 10574.082, 436.842, 52894.094 25/08/18,11:09:47,02,06,1, 11.9,1,1, 15.017, 10574.061, 436.837, 52894.101 25/08/18,11:09:47,03,06,1, 11.9,1,1, 15.017, 10574.074, 436.853, 52894.086 25/08/18,11:09:47,04,06,1, 11.9,1,1, 15.017, 10574.066, 436.852, 52894.092 25/08/18,11:09:47,05,06,1, 11.9,1,1, 15.017, 10574.069, 436.825, 52894.086 25/08/18,11:09:47,06,06,1, 11.9,1,1, 15.017, 10574.036, 436.827, 52894.057 25/08/18,11:09:47,07,06,1, 11.9,1,1, 15.017, 10574.043, 436.810, 52894.033 25/08/18,11:09:47,08,06,1, 11.9,1,1, 15.017, 10574.058, 436.821, 52894.084 25/08/18,11:09:47,09,06,1, 11.9,1,1, 15.017, 10574.014, 436.831, 52894.020 25/08/18,11:09:47,10,06,1, 11.9,1,1, 15.017, 10574.028, 436.822, 52894.062 25/08/18,11:09:47,11,06,1, 11.9,1,1, 15.017, 10574.026, 436.813, 52894.037 25/08/18,11:09:47,12,06,1, 11.9,1,1, 15.017, 10574.028, 436.823, 52894.040 25/08/18,11:09:47,13,06,1, 11.9,1,1, 15.017, 10574.021, 436.810, 52894.026 25/08/18,11:09:47,14,06,1, 11.9,1,1, 15.017, 10574.021, 436.836, 52894.066 25/08/18,11:09:47,15,06,1, 11.9,1,1, 15.017, 10574.028, 436.836, 52894.051 25/08/18,11:09:47,16,06,1, 11.9,1,1, 15.017, 10574.019, 436.849, 52894.021 25/08/18,11:09:47,17,06,1, 11.9,1,1, 15.017, 10574.006, 436.861, 52894.043 25/08/18,11:09:47,18,06,1, 11.9,1,1, 15.017, 10574.018, 436.835, 52894.056 25/08/18,11:09:47,19,06,1, 11.9,1,1, 15.017, 10574.025, 436.857, 52894.046 25/08/18,11:09:48,00,06,1, 12.0,1,1, 15.019, 10574.024, 436.857, 52894.046 25/08/18,11:09:48,01,06,1, 12.0,1,1, 15.019, 10573.997, 436.868, 52894.068 25/08/18,11:09:48,02,06,1, 12.0,1,1, 15.019, 10574.001, 436.868, 52894.045 25/08/18,11:09:48,03,06,1, 12.0,1,1, 15.019, 10573.998, 436.878, 52894.054 25/08/18,11:09:48,04,06,1, 12.0,1,1, 15.019, 10574.006, 436.877, 52894.082 25/08/18,11:09:48,05,06,1, 12.0,1,1, 15.019, 10573.996, 436.872, 52894.084 25/08/18,11:09:48,06,06,1, 12.0,1,1, 15.019, 10574.016, 436.877, 52894.068 25/08/18,11:09:48,07,06,1, 12.0,1,1, 15.019, 10573.982, 436.864, 52894.074 25/08/18,11:09:48,08,06,1, 12.0,1,1, 15.019, 10573.950, 436.886, 52894.071 25/08/18,11:09:48,09,06,1, 12.0,1,1, 15.019, 10573.951, 436.891, 52894.099 25/08/18,11:09:48,10,06,1, 12.0,1,1, 15.019, 10573.965, 436.878, 52894.083 25/08/18,11:09:48,11,06,1, 12.0,1,1, 15.019, 10573.953, 436.886, 52894.079 25/08/18,11:09:48,12,06,1, 12.0,1,1, 15.019, 10573.935, 436.876, 52894.095 25/08/18,11:09:48,13,06,1, 12.0,1,1, 15.019, 10573.936, 436.905, 52894.033 25/08/18,11:09:48,14,06,1, 12.0,1,1, 15.019, 10573.913, 436.895, 52894.099 25/08/18,11:09:48,15,06,1, 12.0,1,1, 15.019, 10573.914, 436.895, 52894.114 25/08/18,11:09:48,16,06,1, 12.0,1,1, 15.019, 10573.909, 436.904, 52894.073 25/08/18,11:09:48,17,06,1, 12.0,1,1, 15.019, 10573.904, 436.918, 52894.075 25/08/18,11:09:48,18,06,1, 12.0,1,1, 15.019, 10573.888, 436.900, 52894.093 25/08/18,11:09:48,19,06,1, 12.0,1,1, 15.019, 10573.842, 436.904, 52894.063 25/08/18,11:09:49,00,07,1, 12.0,1,1, 15.018, 10573.840, 436.904, 52894.063 25/08/18,11:09:49,01,07,1, 12.0,1,1, 15.018, 10573.826, 436.890, 52894.066 25/08/18,11:09:49,02,07,1, 12.0,1,1, 15.018, 10573.832, 436.882, 52894.049 25/08/18,11:09:49,03,07,1, 12.0,1,1, 15.018, 10573.830, 436.906, 52894.078 25/08/18,11:09:49,04,07,1, 12.0,1,1, 15.018, 10573.835, 436.890, 52894.046 25/08/18,11:09:49,05,07,1, 12.0,1,1, 15.018, 10573.756, 436.902, 52894.087 25/08/18,11:09:49,06,07,1, 12.0,1,1, 15.018, 10573.782, 436.870, 52894.071 25/08/18,11:09:49,07,07,1, 12.0,1,1, 15.018, 10573.780, 436.875, 52894.063 25/08/18,11:09:49,08,07,1, 12.0,1,1, 15.018, 10573.765, 436.882, 52894.116 25/08/18,11:09:49,09,07,1, 12.0,1,1, 15.018, 10573.781, 436.886, 52894.098 25/08/18,11:09:49,10,07,1, 12.0,1,1, 15.018, 10573.750, 436.876, 52894.061 25/08/18,11:09:49,11,07,1, 12.0,1,1, 15.018, 10573.766, 436.867, 52894.071 25/08/18,11:09:49,12,07,1, 12.0,1,1, 15.018, 10573.747, 436.878, 52894.062 25/08/18,11:09:49,13,07,1, 12.0,1,1, 15.018, 10573.734, 436.856, 52894.062 25/08/18,11:09:49,14,07,1, 12.0,1,1, 15.018, 10573.731, 436.846, 52894.082 25/08/18,11:09:49,15,07,1, 12.0,1,1, 15.018, 10573.715, 436.874, 52894.079 25/08/18,11:09:49,16,07,1, 12.0,1,1, 15.018, 10573.741, 436.862, 52894.121 25/08/18,11:09:49,17,07,1, 12.0,1,1, 15.018, 10573.720, 436.841, 52894.097 25/08/18,11:09:49,18,07,1, 12.0,1,1, 15.018, 10573.705, 436.859, 52894.078 25/08/18,11:09:49,19,07,1, 12.0,1,1, 15.018, 10573.674, 436.866, 52894.105 25/08/18,11:09:50,00,06,1, 11.9,1,1, 15.014, 10573.673, 436.866, 52894.105 25/08/18,11:09:50,01,06,1, 11.9,1,1, 15.014, 10573.689, 436.857, 52894.102 25/08/18,11:09:50,02,06,1, 11.9,1,1, 15.014, 10573.701, 436.872, 52894.092 25/08/18,11:09:50,03,06,1, 11.9,1,1, 15.014, 10573.693, 436.866, 52894.114 25/08/18,11:09:50,04,06,1, 11.9,1,1, 15.014, 10573.692, 436.884, 52894.075 25/08/18,11:09:50,05,06,1, 11.9,1,1, 15.014, 10573.667, 436.886, 52894.095 25/08/18,11:09:50,06,06,1, 11.9,1,1, 15.014, 10573.693, 436.890, 52894.078 25/08/18,11:09:50,07,06,1, 11.9,1,1, 15.014, 10573.678, 436.861, 52894.092 25/08/18,11:09:50,08,06,1, 11.9,1,1, 15.014, 10573.695, 436.883, 52894.097 25/08/18,11:09:50,09,06,1, 11.9,1,1, 15.014, 10573.686, 436.904, 52894.123 25/08/18,11:09:50,10,06,1, 11.9,1,1, 15.014, 10573.682, 436.902, 52894.121 25/08/18,11:09:50,11,06,1, 11.9,1,1, 15.014, 10573.667, 436.906, 52894.084 25/08/18,11:09:50,12,06,1, 11.9,1,1, 15.014, 10573.711, 436.901, 52894.133 25/08/18,11:09:50,13,06,1, 11.9,1,1, 15.014, 10573.687, 436.932, 52894.172 25/08/18,11:09:50,14,06,1, 11.9,1,1, 15.014, 10573.687, 436.934, 52894.120 25/08/18,11:09:50,15,06,1, 11.9,1,1, 15.014, 10573.690, 436.928, 52894.137 25/08/18,11:09:50,16,06,1, 11.9,1,1, 15.014, 10573.702, 436.950, 52894.117 25/08/18,11:09:50,17,06,1, 11.9,1,1, 15.014, 10573.672, 436.922, 52894.144 25/08/18,11:09:50,18,06,1, 11.9,1,1, 15.014, 10573.689, 436.938, 52894.159 25/08/18,11:09:50,19,06,1, 11.9,1,1, 15.014, 10573.686, 436.937, 52894.163 25/08/18,11:09:51,00,06,1, 11.9,1,1, 15.021, 10573.682, 436.937, 52894.163 25/08/18,11:09:51,01,06,1, 11.9,1,1, 15.021, 10573.674, 436.975, 52894.146 25/08/18,11:09:51,02,06,1, 11.9,1,1, 15.021, 10573.680, 436.987, 52894.182 25/08/18,11:09:51,03,06,1, 11.9,1,1, 15.021, 10573.687, 436.960, 52894.213 25/08/18,11:09:51,04,06,1, 11.9,1,1, 15.021, 10573.700, 436.966, 52894.174 25/08/18,11:09:51,05,06,1, 11.9,1,1, 15.021, 10573.695, 436.987, 52894.180 25/08/18,11:09:51,06,06,1, 11.9,1,1, 15.021, 10573.682, 436.977, 52894.212 25/08/18,11:09:51,07,06,1, 11.9,1,1, 15.021, 10573.675, 436.984, 52894.184 25/08/18,11:09:51,08,06,1, 11.9,1,1, 15.021, 10573.683, 436.979, 52894.162 25/08/18,11:09:51,09,06,1, 11.9,1,1, 15.021, 10573.675, 436.964, 52894.163 25/08/18,11:09:51,10,06,1, 11.9,1,1, 15.021, 10573.668, 436.975, 52894.185 25/08/18,11:09:51,11,06,1, 11.9,1,1, 15.021, 10573.676, 436.978, 52894.176 25/08/18,11:09:51,12,06,1, 11.9,1,1, 15.021, 10573.666, 436.987, 52894.177 25/08/18,11:09:51,13,06,1, 11.9,1,1, 15.021, 10573.674, 436.976, 52894.179 25/08/18,11:09:51,14,06,1, 11.9,1,1, 15.021, 10573.667, 436.990, 52894.193 25/08/18,11:09:51,15,06,1, 11.9,1,1, 15.021, 10573.665, 436.972, 52894.190 25/08/18,11:09:51,16,06,1, 11.9,1,1, 15.021, 10573.680, 436.981, 52894.162 25/08/18,11:09:51,17,06,1, 11.9,1,1, 15.021, 10573.666, 436.974, 52894.185 25/08/18,11:09:51,18,06,1, 11.9,1,1, 15.021, 10573.647, 436.975, 52894.160 25/08/18,11:09:51,19,06,1, 11.9,1,1, 15.021, 10573.680, 436.972, 52894.167 25/08/18,11:09:52,00,07,1, 11.9,1,1, 15.018, 10573.673, 436.972, 52894.167 25/08/18,11:09:52,01,07,1, 11.9,1,1, 15.018, 10573.654, 436.979, 52894.163 25/08/18,11:09:52,02,07,1, 11.9,1,1, 15.018, 10573.659, 436.984, 52894.171 25/08/18,11:09:52,03,07,1, 11.9,1,1, 15.018, 10573.661, 436.975, 52894.170 25/08/18,11:09:52,04,07,1, 11.9,1,1, 15.018, 10573.653, 436.976, 52894.186 25/08/18,11:09:52,05,07,1, 11.9,1,1, 15.018, 10573.647, 436.976, 52894.185 25/08/18,11:09:52,06,07,1, 11.9,1,1, 15.018, 10573.674, 436.970, 52894.168 25/08/18,11:09:52,07,07,1, 11.9,1,1, 15.018, 10573.679, 437.006, 52894.199 25/08/18,11:09:52,08,07,1, 11.9,1,1, 15.018, 10573.676, 436.969, 52894.210 25/08/18,11:09:52,09,07,1, 11.9,1,1, 15.018, 10573.667, 436.987, 52894.164 25/08/18,11:09:52,10,07,1, 11.9,1,1, 15.018, 10573.661, 436.958, 52894.158 25/08/18,11:09:52,11,07,1, 11.9,1,1, 15.018, 10573.661, 436.988, 52894.185 25/08/18,11:09:52,12,07,1, 11.9,1,1, 15.018, 10573.658, 436.963, 52894.164 25/08/18,11:09:52,13,07,1, 11.9,1,1, 15.018, 10573.663, 436.978, 52894.162 25/08/18,11:09:52,14,07,1, 11.9,1,1, 15.018, 10573.683, 436.965, 52894.223 25/08/18,11:09:52,15,07,1, 11.9,1,1, 15.018, 10573.675, 436.975, 52894.166 25/08/18,11:09:52,16,07,1, 11.9,1,1, 15.018, 10573.664, 436.992, 52894.213 25/08/18,11:09:52,17,07,1, 11.9,1,1, 15.018, 10573.680, 436.964, 52894.193 25/08/18,11:09:52,18,07,1, 11.9,1,1, 15.018, 10573.658, 437.012, 52894.177 25/08/18,11:09:52,19,07,1, 11.9,1,1, 15.018, 10573.674, 436.965, 52894.194 25/08/18,11:09:53,00,06,1, 11.9,1,1, 15.019, 10573.673, 436.965, 52894.194 25/08/18,11:09:53,01,06,1, 11.9,1,1, 15.019, 10573.678, 436.980, 52894.178 25/08/18,11:09:53,02,06,1, 11.9,1,1, 15.019, 10573.718, 436.991, 52894.217 25/08/18,11:09:53,03,06,1, 11.9,1,1, 15.019, 10573.657, 436.978, 52894.165 25/08/18,11:09:53,04,06,1, 11.9,1,1, 15.019, 10573.701, 436.968, 52894.219 25/08/18,11:09:53,05,06,1, 11.9,1,1, 15.019, 10573.695, 436.999, 52894.209 25/08/18,11:09:53,06,06,1, 11.9,1,1, 15.019, 10573.688, 437.000, 52894.197 25/08/18,11:09:53,07,06,1, 11.9,1,1, 15.019, 10573.685, 436.999, 52894.210 25/08/18,11:09:53,08,06,1, 11.9,1,1, 15.019, 10573.710, 436.994, 52894.179 25/08/18,11:09:53,09,06,1, 11.9,1,1, 15.019, 10573.703, 436.981, 52894.161 25/08/18,11:09:53,10,06,1, 11.9,1,1, 15.019, 10573.717, 436.994, 52894.207 25/08/18,11:09:53,11,06,1, 11.9,1,1, 15.019, 10573.707, 436.987, 52894.175 25/08/18,11:09:53,12,06,1, 11.9,1,1, 15.019, 10573.685, 437.005, 52894.203 25/08/18,11:09:53,13,06,1, 11.9,1,1, 15.019, 10573.710, 436.960, 52894.200 25/08/18,11:09:53,14,06,1, 11.9,1,1, 15.019, 10573.702, 436.984, 52894.194 25/08/18,11:09:53,15,06,1, 11.9,1,1, 15.019, 10573.692, 436.992, 52894.219 25/08/18,11:09:53,16,06,1, 11.9,1,1, 15.019, 10573.684, 436.998, 52894.181 25/08/18,11:09:53,17,06,1, 11.9,1,1, 15.019, 10573.704, 437.000, 52894.185 25/08/18,11:09:53,18,06,1, 11.9,1,1, 15.019, 10573.683, 436.987, 52894.207 25/08/18,11:09:53,19,06,1, 11.9,1,1, 15.019, 10573.700, 437.017, 52894.169 25/08/18,11:09:54,00,07,1, 11.9,1,1, 15.016, 10573.698, 437.017, 52894.169 25/08/18,11:09:54,01,07,1, 11.9,1,1, 15.016, 10573.690, 437.005, 52894.225 25/08/18,11:09:54,02,07,1, 11.9,1,1, 15.016, 10573.685, 436.995, 52894.192 25/08/18,11:09:54,03,07,1, 11.9,1,1, 15.016, 10573.687, 436.993, 52894.193 25/08/18,11:09:54,04,07,1, 11.9,1,1, 15.016, 10573.659, 436.986, 52894.193 25/08/18,11:09:54,05,07,1, 11.9,1,1, 15.016, 10573.649, 437.010, 52894.200 25/08/18,11:09:54,06,07,1, 11.9,1,1, 15.016, 10573.645, 436.997, 52894.208 25/08/18,11:09:54,07,07,1, 11.9,1,1, 15.016, 10573.625, 436.986, 52894.216 25/08/18,11:09:54,08,07,1, 11.9,1,1, 15.016, 10573.632, 436.968, 52894.192 25/08/18,11:09:54,09,07,1, 11.9,1,1, 15.016, 10573.646, 436.997, 52894.193 25/08/18,11:09:54,10,07,1, 11.9,1,1, 15.016, 10573.631, 436.971, 52894.200 25/08/18,11:09:54,11,07,1, 11.9,1,1, 15.016, 10573.607, 436.968, 52894.197 25/08/18,11:09:54,12,07,1, 11.9,1,1, 15.016, 10573.621, 436.971, 52894.180 25/08/18,11:09:54,13,07,1, 11.9,1,1, 15.016, 10573.605, 436.966, 52894.224 25/08/18,11:09:54,14,07,1, 11.9,1,1, 15.016, 10573.613, 436.959, 52894.173 25/08/18,11:09:54,15,07,1, 11.9,1,1, 15.016, 10573.602, 436.947, 52894.217 25/08/18,11:09:54,16,07,1, 11.9,1,1, 15.016, 10573.585, 436.953, 52894.285 25/08/18,11:09:54,17,07,1, 11.9,1,1, 15.016, 10573.587, 436.934, 52894.275 25/08/18,11:09:54,18,07,1, 11.9,1,1, 15.016, 10573.595, 436.966, 52894.249 25/08/18,11:09:54,19,07,1, 11.9,1,1, 15.016, 10573.565, 436.941, 52894.203 25/08/18,11:09:55,00,07,1, 11.9,1,1, 15.020, 10573.556, 436.941, 52894.203 25/08/18,11:09:55,01,07,1, 11.9,1,1, 15.020, 10573.556, 436.967, 52894.201 25/08/18,11:09:55,02,07,1, 11.9,1,1, 15.020, 10573.552, 436.966, 52894.192 25/08/18,11:09:55,03,07,1, 11.9,1,1, 15.020, 10573.523, 436.944, 52894.222 25/08/18,11:09:55,04,07,1, 11.9,1,1, 15.020, 10573.531, 436.937, 52894.209 25/08/18,11:09:55,05,07,1, 11.9,1,1, 15.020, 10573.551, 436.956, 52894.256 25/08/18,11:09:55,06,07,1, 11.9,1,1, 15.020, 10573.507, 436.949, 52894.192 25/08/18,11:09:55,07,07,1, 11.9,1,1, 15.020, 10573.528, 436.958, 52894.210 25/08/18,11:09:55,08,07,1, 11.9,1,1, 15.020, 10573.553, 436.933, 52894.197 25/08/18,11:09:55,09,07,1, 11.9,1,1, 15.020, 10573.553, 436.940, 52894.184 25/08/18,11:09:55,10,07,1, 11.9,1,1, 15.020, 10573.524, 436.960, 52894.190 25/08/18,11:09:55,11,07,1, 11.9,1,1, 15.020, 10573.506, 436.977, 52894.208 25/08/18,11:09:55,12,07,1, 11.9,1,1, 15.020, 10573.539, 436.966, 52894.175 25/08/18,11:09:55,13,07,1, 11.9,1,1, 15.020, 10573.538, 436.946, 52894.232 25/08/18,11:09:55,14,07,1, 11.9,1,1, 15.020, 10573.530, 436.966, 52894.220 25/08/18,11:09:55,15,07,1, 11.9,1,1, 15.020, 10573.500, 436.972, 52894.190 25/08/18,11:09:55,16,07,1, 11.9,1,1, 15.020, 10573.547, 436.974, 52894.200 25/08/18,11:09:55,17,07,1, 11.9,1,1, 15.020, 10573.522, 436.991, 52894.208 25/08/18,11:09:55,18,07,1, 11.9,1,1, 15.020, 10573.524, 436.990, 52894.176 25/08/18,11:09:55,19,07,1, 11.9,1,1, 15.020, 10573.533, 436.990, 52894.211 25/08/18,11:09:56,00,06,1, 12.0,1,1, 15.015, 10573.531, 436.990, 52894.211 25/08/18,11:09:56,01,06,1, 12.0,1,1, 15.015, 10573.536, 437.001, 52894.220 25/08/18,11:09:56,02,06,1, 12.0,1,1, 15.015, 10573.488, 437.012, 52894.233 25/08/18,11:09:56,03,06,1, 12.0,1,1, 15.015, 10573.504, 437.009, 52894.172 25/08/18,11:09:56,04,06,1, 12.0,1,1, 15.015, 10573.497, 437.003, 52894.168 25/08/18,11:09:56,05,06,1, 12.0,1,1, 15.015, 10573.474, 437.025, 52894.216 25/08/18,11:09:56,06,06,1, 12.0,1,1, 15.015, 10573.489, 437.025, 52894.226 25/08/18,11:09:56,07,06,1, 12.0,1,1, 15.015, 10573.475, 437.029, 52894.237 25/08/18,11:09:56,08,06,1, 12.0,1,1, 15.015, 10573.465, 437.040, 52894.254 25/08/18,11:09:56,09,06,1, 12.0,1,1, 15.015, 10573.444, 437.032, 52894.219 25/08/18,11:09:56,10,06,1, 12.0,1,1, 15.015, 10573.461, 437.029, 52894.244 25/08/18,11:09:56,11,06,1, 12.0,1,1, 15.015, 10573.461, 437.037, 52894.233 25/08/18,11:09:56,12,06,1, 12.0,1,1, 15.015, 10573.423, 437.029, 52894.200 25/08/18,11:09:56,13,06,1, 12.0,1,1, 15.015, 10573.432, 437.043, 52894.251 25/08/18,11:09:56,14,06,1, 12.0,1,1, 15.015, 10573.419, 437.044, 52894.260 25/08/18,11:09:56,15,06,1, 12.0,1,1, 15.015, 10573.419, 437.045, 52894.216 25/08/18,11:09:56,16,06,1, 12.0,1,1, 15.015, 10573.409, 437.041, 52894.233 25/08/18,11:09:56,17,06,1, 12.0,1,1, 15.015, 10573.378, 437.039, 52894.215 25/08/18,11:09:56,18,06,1, 12.0,1,1, 15.015, 10573.376, 437.027, 52894.269 25/08/18,11:09:56,19,06,1, 12.0,1,1, 15.015, 10573.395, 437.052, 52894.258 25/08/18,11:09:57,00,08,1, 11.9,1,1, 15.018, 10573.390, 437.052, 52894.258 25/08/18,11:09:57,01,08,1, 11.9,1,1, 15.018, 10573.369, 437.058, 52894.236 25/08/18,11:09:57,02,08,1, 11.9,1,1, 15.018, 10573.369, 437.096, 52894.491 25/08/18,11:09:57,03,08,1, 11.9,1,1, 15.018, 10573.377, 437.116, 52894.483 25/08/18,11:09:57,04,08,1, 11.9,1,1, 15.018, 10573.357, 437.120, 52894.491 25/08/18,11:09:57,05,08,1, 11.9,1,1, 15.018, 10573.353, 437.107, 52894.496 25/08/18,11:09:57,06,08,1, 11.9,1,1, 15.018, 10573.361, 437.110, 52894.476 25/08/18,11:09:57,07,08,1, 11.9,1,1, 15.018, 10573.351, 437.095, 52894.504 25/08/18,11:09:57,08,08,1, 11.9,1,1, 15.018, 10573.360, 437.139, 52894.475 25/08/18,11:09:57,09,08,1, 11.9,1,1, 15.018, 10573.344, 437.125, 52894.466 25/08/18,11:09:57,10,08,1, 11.9,1,1, 15.018, 10573.344, 437.134, 52894.477 25/08/18,11:09:57,11,08,1, 11.9,1,1, 15.018, 10573.363, 437.155, 52894.486 25/08/18,11:09:57,12,08,1, 11.9,1,1, 15.018, 10573.339, 437.121, 52894.533 25/08/18,11:09:57,13,08,1, 11.9,1,1, 15.018, 10573.354, 437.145, 52894.519 25/08/18,11:09:57,14,08,1, 11.9,1,1, 15.018, 10573.335, 437.160, 52894.465 25/08/18,11:09:57,15,08,1, 11.9,1,1, 15.018, 10573.371, 437.141, 52894.460 25/08/18,11:09:57,16,08,1, 11.9,1,1, 15.018, 10573.362, 437.160, 52894.483 25/08/18,11:09:57,17,08,1, 11.9,1,1, 15.018, 10573.342, 437.148, 52894.519 25/08/18,11:09:57,18,08,1, 11.9,1,1, 15.018, 10573.362, 437.174, 52894.503 25/08/18,11:09:57,19,08,1, 11.9,1,1, 15.018, 10573.354, 437.156, 52894.559 25/08/18,11:09:58,00,07,1, 11.9,1,1, 15.020, 10573.348, 437.156, 52894.559 25/08/18,11:09:58,01,07,1, 11.9,1,1, 15.020, 10573.345, 437.200, 52894.531 25/08/18,11:09:58,02,07,1, 11.9,1,1, 15.020, 10573.338, 437.181, 52894.522 25/08/18,11:09:58,03,07,1, 11.9,1,1, 15.020, 10573.344, 437.194, 52894.527 25/08/18,11:09:58,04,07,1, 11.9,1,1, 15.020, 10573.344, 437.193, 52894.506 25/08/18,11:09:58,05,07,1, 11.9,1,1, 15.020, 10573.329, 437.208, 52894.535 25/08/18,11:09:58,06,07,1, 11.9,1,1, 15.020, 10573.338, 437.209, 52894.524 25/08/18,11:09:58,07,07,1, 11.9,1,1, 15.020, 10573.353, 437.218, 52894.527 25/08/18,11:09:58,08,07,1, 11.9,1,1, 15.020, 10573.344, 437.228, 52894.535 25/08/18,11:09:58,09,07,1, 11.9,1,1, 15.020, 10573.325, 437.238, 52894.508 25/08/18,11:09:58,10,07,1, 11.9,1,1, 15.020, 10573.340, 437.234, 52894.538 25/08/18,11:09:58,11,07,1, 11.9,1,1, 15.020, 10573.337, 437.244, 52894.557 25/08/18,11:09:58,12,07,1, 11.9,1,1, 15.020, 10573.317, 437.256, 52894.559 25/08/18,11:09:58,13,07,1, 11.9,1,1, 15.020, 10573.325, 437.229, 52894.505 25/08/18,11:09:58,14,07,1, 11.9,1,1, 15.020, 10573.316, 437.252, 52894.530 25/08/18,11:09:58,15,07,1, 11.9,1,1, 15.020, 10573.318, 437.246, 52894.530 25/08/18,11:09:58,16,07,1, 11.9,1,1, 15.020, 10573.306, 437.255, 52894.546 25/08/18,11:09:58,17,07,1, 11.9,1,1, 15.020, 10573.300, 437.234, 52894.541 25/08/18,11:09:58,18,07,1, 11.9,1,1, 15.020, 10573.286, 437.248, 52894.516 25/08/18,11:09:58,19,07,1, 11.9,1,1, 15.020, 10573.293, 437.238, 52894.505 25/08/18,11:09:59,00,05,1, 11.9,1,1, 15.019, 10573.289, 437.238, 52894.505 25/08/18,11:09:59,01,05,1, 11.9,1,1, 15.019, 10573.255, 437.240, 52894.512 25/08/18,11:09:59,02,05,1, 11.9,1,1, 15.019, 10573.246, 437.257, 52894.546 25/08/18,11:09:59,03,05,1, 11.9,1,1, 15.019, 10573.243, 437.222, 52894.547 25/08/18,11:09:59,04,05,1, 11.9,1,1, 15.019, 10573.249, 437.239, 52894.539 25/08/18,11:09:59,05,05,1, 11.9,1,1, 15.019, 10573.243, 437.233, 52894.555 25/08/18,11:09:59,06,05,1, 11.9,1,1, 15.019, 10573.241, 437.241, 52894.525 25/08/18,11:09:59,07,05,1, 11.9,1,1, 15.019, 10573.223, 437.229, 52894.515 25/08/18,11:09:59,08,05,1, 11.9,1,1, 15.019, 10573.207, 437.239, 52894.533 25/08/18,11:09:59,09,05,1, 11.9,1,1, 15.019, 10573.200, 437.224, 52894.556 25/08/18,11:09:59,10,05,1, 11.9,1,1, 15.019, 10573.212, 437.245, 52894.546 25/08/18,11:09:59,11,05,1, 11.9,1,1, 15.019, 10573.196, 437.228, 52894.512 25/08/18,11:09:59,12,05,1, 11.9,1,1, 15.019, 10573.180, 437.234, 52894.564 25/08/18,11:09:59,13,05,1, 11.9,1,1, 15.019, 10573.213, 437.231, 52894.535 25/08/18,11:09:59,14,05,1, 11.9,1,1, 15.019, 10573.179, 437.212, 52894.520 25/08/18,11:09:59,15,05,1, 11.9,1,1, 15.019, 10573.172, 437.200, 52894.532 25/08/18,11:09:59,16,05,1, 11.9,1,1, 15.019, 10573.206, 437.214, 52894.505 25/08/18,11:09:59,17,05,1, 11.9,1,1, 15.019, 10573.169, 437.226, 52894.545 25/08/18,11:09:59,18,05,1, 11.9,1,1, 15.019, 10573.165, 437.229, 52894.526 25/08/18,11:09:59,19,05,1, 11.9,1,1, 15.019, 10573.192, 437.212, 52894.511 25/08/18,11:10:00,00,05,1, 12.0,1,1, 15.013, 10573.189, 437.212, 52894.511 25/08/18,11:10:00,01,05,1, 12.0,1,1, 15.013, 10573.141, 437.195, 52894.519 25/08/18,11:10:00,02,05,1, 12.0,1,1, 15.013, 10573.153, 437.166, 52894.313 25/08/18,11:10:00,03,05,1, 12.0,1,1, 15.013, 10573.146, 437.145, 52894.332 25/08/18,11:10:00,04,05,1, 12.0,1,1, 15.013, 10573.143, 437.144, 52894.294 25/08/18,11:10:00,05,05,1, 12.0,1,1, 15.013, 10573.131, 437.144, 52894.289 25/08/18,11:10:00,06,05,1, 12.0,1,1, 15.013, 10573.129, 437.165, 52894.308 25/08/18,11:10:00,07,05,1, 12.0,1,1, 15.013, 10573.141, 437.145, 52894.285 25/08/18,11:10:00,08,05,1, 12.0,1,1, 15.013, 10573.140, 437.153, 52894.315 25/08/18,11:10:00,09,05,1, 12.0,1,1, 15.013, 10573.137, 437.142, 52894.302 25/08/18,11:10:00,10,05,1, 12.0,1,1, 15.013, 10573.121, 437.157, 52894.287 25/08/18,11:10:00,11,05,1, 12.0,1,1, 15.013, 10573.118, 437.167, 52894.301 25/08/18,11:10:00,12,05,1, 12.0,1,1, 15.013, 10573.112, 437.167, 52894.288 25/08/18,11:10:00,13,05,1, 12.0,1,1, 15.013, 10573.103, 437.181, 52894.270 25/08/18,11:10:00,14,05,1, 12.0,1,1, 15.013, 10573.089, 437.186, 52894.307 25/08/18,11:10:00,15,05,1, 12.0,1,1, 15.013, 10573.085, 437.163, 52894.288 25/08/18,11:10:00,16,05,1, 12.0,1,1, 15.013, 10573.087, 437.153, 52894.316 25/08/18,11:10:00,17,05,1, 12.0,1,1, 15.013, 10573.056, 437.148, 52894.282 25/08/18,11:10:00,18,05,1, 12.0,1,1, 15.013, 10573.044, 437.163, 52894.311 25/08/18,11:10:00,19,05,1, 12.0,1,1, 15.013, 10573.085, 437.163, 52894.367 25/08/18,11:10:01,00,05,1, 11.9,1,1, 15.020, 10573.081, 437.163, 52894.367 25/08/18,11:10:01,01,05,1, 11.9,1,1, 15.020, 10573.047, 437.170, 52894.293 25/08/18,11:10:01,02,05,1, 11.9,1,1, 15.020, 10573.047, 437.179, 52894.323 25/08/18,11:10:01,03,05,1, 11.9,1,1, 15.020, 10573.055, 437.173, 52894.308 25/08/18,11:10:01,04,05,1, 11.9,1,1, 15.020, 10573.050, 437.165, 52894.325 25/08/18,11:10:01,05,05,1, 11.9,1,1, 15.020, 10573.026, 437.167, 52894.297 25/08/18,11:10:01,06,05,1, 11.9,1,1, 15.020, 10573.041, 437.176, 52894.308 25/08/18,11:10:01,07,05,1, 11.9,1,1, 15.020, 10573.013, 437.168, 52894.313 25/08/18,11:10:01,08,05,1, 11.9,1,1, 15.020, 10573.002, 437.146, 52894.281 25/08/18,11:10:01,09,05,1, 11.9,1,1, 15.020, 10572.995, 437.148, 52894.276 25/08/18,11:10:01,10,05,1, 11.9,1,1, 15.020, 10573.000, 437.168, 52894.298 25/08/18,11:10:01,11,05,1, 11.9,1,1, 15.020, 10572.989, 437.148, 52894.361 25/08/18,11:10:01,12,05,1, 11.9,1,1, 15.020, 10572.949, 437.144, 52894.330 25/08/18,11:10:01,13,05,1, 11.9,1,1, 15.020, 10572.979, 437.151, 52894.346 25/08/18,11:10:01,14,05,1, 11.9,1,1, 15.020, 10572.956, 437.129, 52894.336 25/08/18,11:10:01,15,05,1, 11.9,1,1, 15.020, 10572.943, 437.140, 52894.305 25/08/18,11:10:01,16,05,1, 11.9,1,1, 15.020, 10572.958, 437.104, 52894.389 25/08/18,11:10:01,17,05,1, 11.9,1,1, 15.020, 10572.959, 437.128, 52894.333 25/08/18,11:10:01,18,05,1, 11.9,1,1, 15.020, 10572.928, 437.142, 52894.336 25/08/18,11:10:01,19,05,1, 11.9,1,1, 15.020, 10572.913, 437.137, 52894.331 25/08/18,11:10:02,00,06,1, 11.9,1,1, 15.019, 10572.906, 437.137, 52894.331 25/08/18,11:10:02,01,06,1, 11.9,1,1, 15.019, 10572.933, 437.121, 52894.247 25/08/18,11:10:02,02,06,1, 11.9,1,1, 15.019, 10572.886, 437.178, 52894.381 25/08/18,11:10:02,03,06,1, 11.9,1,1, 15.019, 10572.904, 437.131, 52894.332 25/08/18,11:10:02,04,06,1, 11.9,1,1, 15.019, 10572.890, 437.131, 52894.345 25/08/18,11:10:02,05,06,1, 11.9,1,1, 15.019, 10572.916, 437.157, 52894.340 25/08/18,11:10:02,06,06,1, 11.9,1,1, 15.019, 10572.908, 437.165, 52894.383 25/08/18,11:10:02,07,06,1, 11.9,1,1, 15.019, 10572.914, 437.174, 52894.352 25/08/18,11:10:02,08,06,1, 11.9,1,1, 15.019, 10572.910, 437.166, 52894.363 25/08/18,11:10:02,09,06,1, 11.9,1,1, 15.019, 10572.902, 437.158, 52894.353 25/08/18,11:10:02,10,06,1, 11.9,1,1, 15.019, 10572.903, 437.160, 52894.334 25/08/18,11:10:02,11,06,1, 11.9,1,1, 15.019, 10572.904, 437.172, 52894.378 25/08/18,11:10:02,12,06,1, 11.9,1,1, 15.019, 10572.914, 437.199, 52894.378 25/08/18,11:10:02,13,06,1, 11.9,1,1, 15.019, 10572.911, 437.198, 52894.357 25/08/18,11:10:02,14,06,1, 11.9,1,1, 15.019, 10572.922, 437.183, 52894.381 25/08/18,11:10:02,15,06,1, 11.9,1,1, 15.019, 10572.914, 437.189, 52894.385 25/08/18,11:10:02,16,06,1, 11.9,1,1, 15.019, 10572.907, 437.204, 52894.376 25/08/18,11:10:02,17,06,1, 11.9,1,1, 15.019, 10572.909, 437.190, 52894.443 25/08/18,11:10:02,18,06,1, 11.9,1,1, 15.019, 10572.900, 437.233, 52894.407 25/08/18,11:10:02,19,06,1, 11.9,1,1, 15.019, 10572.881, 437.230, 52894.435 25/08/18,11:10:03,00,07,1, 11.9,1,1, 15.017, 10572.881, 437.230, 52894.435 25/08/18,11:10:03,01,07,1, 11.9,1,1, 15.017, 10572.909, 437.253, 52894.394 25/08/18,11:10:03,02,07,1, 11.9,1,1, 15.017, 10572.900, 437.250, 52894.424 25/08/18,11:10:03,03,07,1, 11.9,1,1, 15.017, 10572.900, 437.279, 52894.408 25/08/18,11:10:03,04,07,1, 11.9,1,1, 15.017, 10572.923, 437.301, 52894.411 25/08/18,11:10:03,05,07,1, 11.9,1,1, 15.017, 10572.898, 437.320, 52894.418 25/08/18,11:10:03,06,07,1, 11.9,1,1, 15.017, 10572.879, 437.293, 52894.425 25/08/18,11:10:03,07,07,1, 11.9,1,1, 15.017, 10572.895, 437.304, 52894.436 25/08/18,11:10:03,08,07,1, 11.9,1,1, 15.017, 10572.891, 437.336, 52894.477 25/08/18,11:10:03,09,07,1, 11.9,1,1, 15.017, 10572.879, 437.318, 52894.444 25/08/18,11:10:03,10,07,1, 11.9,1,1, 15.017, 10572.879, 437.319, 52894.475 25/08/18,11:10:03,11,07,1, 11.9,1,1, 15.017, 10572.894, 437.340, 52894.455 25/08/18,11:10:03,12,07,1, 11.9,1,1, 15.017, 10572.882, 437.347, 52894.413 25/08/18,11:10:03,13,07,1, 11.9,1,1, 15.017, 10572.897, 437.344, 52894.438 25/08/18,11:10:03,14,07,1, 11.9,1,1, 15.017, 10572.896, 437.381, 52894.447 25/08/18,11:10:03,15,07,1, 11.9,1,1, 15.017, 10572.878, 437.350, 52894.480 25/08/18,11:10:03,16,07,1, 11.9,1,1, 15.017, 10572.895, 437.368, 52894.474 25/08/18,11:10:03,17,07,1, 11.9,1,1, 15.017, 10572.898, 437.361, 52894.458 25/08/18,11:10:03,18,07,1, 11.9,1,1, 15.017, 10572.890, 437.409, 52894.490 25/08/18,11:10:03,19,07,1, 11.9,1,1, 15.017, 10572.883, 437.397, 52894.502 25/08/18,11:10:04,00,06,1, 11.9,1,1, 15.017, 10572.881, 437.397, 52894.502 25/08/18,11:10:04,01,06,1, 11.9,1,1, 15.017, 10572.890, 437.381, 52894.465 25/08/18,11:10:04,02,06,1, 11.9,1,1, 15.017, 10572.884, 437.397, 52894.444 25/08/18,11:10:04,03,06,1, 11.9,1,1, 15.017, 10572.888, 437.411, 52894.465 25/08/18,11:10:04,04,06,1, 11.9,1,1, 15.017, 10572.877, 437.423, 52894.481 25/08/18,11:10:04,05,06,1, 11.9,1,1, 15.017, 10572.879, 437.388, 52894.480 25/08/18,11:10:04,06,06,1, 11.9,1,1, 15.017, 10572.873, 437.399, 52894.479 25/08/18,11:10:04,07,06,1, 11.9,1,1, 15.017, 10572.885, 437.426, 52894.478 25/08/18,11:10:04,08,06,1, 11.9,1,1, 15.017, 10572.874, 437.418, 52894.520 25/08/18,11:10:04,09,06,1, 11.9,1,1, 15.017, 10572.904, 437.422, 52894.464 25/08/18,11:10:04,10,06,1, 11.9,1,1, 15.017, 10572.897, 437.444, 52894.512 25/08/18,11:10:04,11,06,1, 11.9,1,1, 15.017, 10572.927, 437.449, 52894.519 25/08/18,11:10:04,12,06,1, 11.9,1,1, 15.017, 10572.890, 437.453, 52894.523 25/08/18,11:10:04,13,06,1, 11.9,1,1, 15.017, 10572.915, 437.447, 52894.510 25/08/18,11:10:04,14,06,1, 11.9,1,1, 15.017, 10572.923, 437.461, 52894.511 25/08/18,11:10:04,15,06,1, 11.9,1,1, 15.017, 10572.930, 437.499, 52894.531 25/08/18,11:10:04,16,06,1, 11.9,1,1, 15.017, 10572.926, 437.477, 52894.509 25/08/18,11:10:04,17,06,1, 11.9,1,1, 15.017, 10572.956, 437.506, 52894.531 25/08/18,11:10:04,18,06,1, 11.9,1,1, 15.017, 10572.932, 437.505, 52894.489 25/08/18,11:10:04,19,06,1, 11.9,1,1, 15.017, 10572.953, 437.507, 52894.510 25/08/18,11:10:05,00,08,1, 11.8,1,1, 15.016, 10572.947, 437.507, 52894.510 25/08/18,11:10:05,01,08,1, 11.8,1,1, 15.016, 10572.987, 437.536, 52894.528 25/08/18,11:10:05,02,08,1, 11.8,1,1, 15.016, 10573.009, 437.527, 52894.569 25/08/18,11:10:05,03,08,1, 11.8,1,1, 15.016, 10572.992, 437.564, 52894.597 25/08/18,11:10:05,04,08,1, 11.8,1,1, 15.016, 10573.020, 437.554, 52894.563 25/08/18,11:10:05,05,08,1, 11.8,1,1, 15.016, 10573.025, 437.562, 52894.550 25/08/18,11:10:05,06,08,1, 11.8,1,1, 15.016, 10573.040, 437.569, 52894.603 25/08/18,11:10:05,07,08,1, 11.8,1,1, 15.016, 10573.055, 437.597, 52894.552 25/08/18,11:10:05,08,08,1, 11.8,1,1, 15.016, 10573.053, 437.599, 52894.611 25/08/18,11:10:05,09,08,1, 11.8,1,1, 15.016, 10573.056, 437.621, 52894.614 25/08/18,11:10:05,10,08,1, 11.8,1,1, 15.016, 10573.073, 437.619, 52894.574 25/08/18,11:10:05,11,08,1, 11.8,1,1, 15.016, 10573.083, 437.622, 52894.641 25/08/18,11:10:05,12,08,1, 11.8,1,1, 15.016, 10573.113, 437.626, 52894.585 25/08/18,11:10:05,13,08,1, 11.8,1,1, 15.016, 10573.117, 437.666, 52894.628 25/08/18,11:10:05,14,08,1, 11.8,1,1, 15.016, 10573.111, 437.636, 52894.600 25/08/18,11:10:05,15,08,1, 11.8,1,1, 15.016, 10573.130, 437.623, 52894.578 25/08/18,11:10:05,16,08,1, 11.8,1,1, 15.016, 10573.130, 437.657, 52894.600 25/08/18,11:10:05,17,08,1, 11.8,1,1, 15.016, 10573.152, 437.664, 52894.602 25/08/18,11:10:05,18,08,1, 11.8,1,1, 15.016, 10573.146, 437.681, 52894.585 25/08/18,11:10:05,19,08,1, 11.8,1,1, 15.016, 10573.152, 437.682, 52894.591 25/08/18,11:10:06,00,06,1, 11.9,1,1, 15.020, 10573.148, 437.682, 52894.591 25/08/18,11:10:06,01,06,1, 11.9,1,1, 15.020, 10573.177, 437.706, 52894.599 25/08/18,11:10:06,02,06,1, 11.9,1,1, 15.020, 10573.183, 437.686, 52894.625 25/08/18,11:10:06,03,06,1, 11.9,1,1, 15.020, 10573.178, 437.704, 52894.642 25/08/18,11:10:06,04,06,1, 11.9,1,1, 15.020, 10573.177, 437.702, 52894.617 25/08/18,11:10:06,05,06,1, 11.9,1,1, 15.020, 10573.186, 437.698, 52894.571 25/08/18,11:10:06,06,06,1, 11.9,1,1, 15.020, 10573.193, 437.692, 52894.622 25/08/18,11:10:06,07,06,1, 11.9,1,1, 15.020, 10573.153, 437.699, 52894.778 25/08/18,11:10:06,08,06,1, 11.9,1,1, 15.020, 10573.216, 437.695, 52894.602 25/08/18,11:10:06,09,06,1, 11.9,1,1, 15.020, 10573.212, 437.729, 52894.594 25/08/18,11:10:06,10,06,1, 11.9,1,1, 15.020, 10573.192, 437.707, 52894.601 25/08/18,11:10:06,11,06,1, 11.9,1,1, 15.020, 10573.182, 437.701, 52894.614 25/08/18,11:10:06,12,06,1, 11.9,1,1, 15.020, 10573.181, 437.740, 52894.621 25/08/18,11:10:06,13,06,1, 11.9,1,1, 15.020, 10573.154, 437.729, 52894.604 25/08/18,11:10:06,14,06,1, 11.9,1,1, 15.020, 10573.175, 437.734, 52894.616 25/08/18,11:10:06,15,06,1, 11.9,1,1, 15.020, 10573.168, 437.685, 52894.582 25/08/18,11:10:06,16,06,1, 11.9,1,1, 15.020, 10573.158, 437.708, 52894.594 25/08/18,11:10:06,17,06,1, 11.9,1,1, 15.020, 10573.150, 437.681, 52894.573 25/08/18,11:10:06,18,06,1, 11.9,1,1, 15.020, 10573.174, 437.703, 52894.614 25/08/18,11:10:06,19,06,1, 11.9,1,1, 15.020, 10573.176, 437.728, 52894.601 25/08/18,11:10:07,00,05,1, 11.9,1,1, 15.017, 10573.173, 437.728, 52894.601 25/08/18,11:10:07,01,05,1, 11.9,1,1, 15.017, 10573.132, 437.664, 52894.569 25/08/18,11:10:07,02,05,1, 11.9,1,1, 15.017, 10573.158, 437.687, 52894.581 25/08/18,11:10:07,03,05,1, 11.9,1,1, 15.017, 10573.155, 437.677, 52894.608 25/08/18,11:10:07,04,05,1, 11.9,1,1, 15.017, 10573.161, 437.689, 52894.568 25/08/18,11:10:07,05,05,1, 11.9,1,1, 15.017, 10573.184, 437.685, 52894.616 25/08/18,11:10:07,06,05,1, 11.9,1,1, 15.017, 10573.160, 437.655, 52894.599 25/08/18,11:10:07,07,05,1, 11.9,1,1, 15.017, 10573.148, 437.670, 52894.561 25/08/18,11:10:07,08,05,1, 11.9,1,1, 15.017, 10573.190, 437.678, 52894.594 25/08/18,11:10:07,09,05,1, 11.9,1,1, 15.017, 10573.148, 437.701, 52894.702 25/08/18,11:10:07,10,05,1, 11.9,1,1, 15.017, 10573.192, 437.654, 52894.588 25/08/18,11:10:07,11,05,1, 11.9,1,1, 15.017, 10573.201, 437.650, 52894.588 25/08/18,11:10:07,12,05,1, 11.9,1,1, 15.017, 10573.184, 437.676, 52894.603 25/08/18,11:10:07,13,05,1, 11.9,1,1, 15.017, 10573.214, 437.673, 52894.593 25/08/18,11:10:07,14,05,1, 11.9,1,1, 15.017, 10573.248, 437.644, 52894.646 25/08/18,11:10:07,15,05,1, 11.9,1,1, 15.017, 10573.228, 437.679, 52894.605 25/08/18,11:10:07,16,05,1, 11.9,1,1, 15.017, 10573.272, 437.669, 52894.569 25/08/18,11:10:07,17,05,1, 11.9,1,1, 15.017, 10573.243, 437.691, 52894.590 25/08/18,11:10:07,18,05,1, 11.9,1,1, 15.017, 10573.235, 437.704, 52894.592 25/08/18,11:10:07,19,05,1, 11.9,1,1, 15.017, 10573.256, 437.698, 52894.568 25/08/18,11:10:08,00,05,1, 11.9,1,1, 15.016, 10573.256, 437.698, 52894.568 25/08/18,11:10:08,01,05,1, 11.9,1,1, 15.016, 10573.261, 437.676, 52894.580 25/08/18,11:10:08,02,05,1, 11.9,1,1, 15.016, 10573.268, 437.692, 52894.624 25/08/18,11:10:08,03,05,1, 11.9,1,1, 15.016, 10573.293, 437.701, 52894.596 25/08/18,11:10:08,04,05,1, 11.9,1,1, 15.016, 10573.272, 437.693, 52894.573 25/08/18,11:10:08,05,05,1, 11.9,1,1, 15.016, 10573.274, 437.706, 52894.601 25/08/18,11:10:08,06,05,1, 11.9,1,1, 15.016, 10573.271, 437.717, 52894.608 25/08/18,11:10:08,07,05,1, 11.9,1,1, 15.016, 10573.281, 437.746, 52894.566 25/08/18,11:10:08,08,05,1, 11.9,1,1, 15.016, 10573.261, 437.731, 52894.580 25/08/18,11:10:08,09,05,1, 11.9,1,1, 15.016, 10573.261, 437.716, 52894.580 25/08/18,11:10:08,10,05,1, 11.9,1,1, 15.016, 10573.273, 437.756, 52894.608 25/08/18,11:10:08,11,05,1, 11.9,1,1, 15.016, 10573.245, 437.718, 52894.600 25/08/18,11:10:08,12,05,1, 11.9,1,1, 15.016, 10573.254, 437.710, 52894.579 25/08/18,11:10:08,13,05,1, 11.9,1,1, 15.016, 10573.255, 437.753, 52894.629 25/08/18,11:10:08,14,05,1, 11.9,1,1, 15.016, 10573.255, 437.730, 52894.618 25/08/18,11:10:08,15,05,1, 11.9,1,1, 15.016, 10573.235, 437.740, 52894.647 25/08/18,11:10:08,16,05,1, 11.9,1,1, 15.016, 10573.226, 437.722, 52894.602 25/08/18,11:10:08,17,05,1, 11.9,1,1, 15.016, 10573.207, 437.722, 52894.597 25/08/18,11:10:08,18,05,1, 11.9,1,1, 15.016, 10573.196, 437.722, 52894.603 25/08/18,11:10:08,19,05,1, 11.9,1,1, 15.016, 10573.168, 437.707, 52894.602 25/08/18,11:10:09,00,06,1, 12.0,1,1, 15.019, 10573.164, 437.707, 52894.602 25/08/18,11:10:09,01,06,1, 12.0,1,1, 15.019, 10573.148, 437.733, 52894.602 25/08/18,11:10:09,02,06,1, 12.0,1,1, 15.019, 10573.169, 437.702, 52894.605 25/08/18,11:10:09,03,06,1, 12.0,1,1, 15.019, 10573.157, 437.715, 52894.631 25/08/18,11:10:09,04,06,1, 12.0,1,1, 15.019, 10573.125, 437.697, 52894.596 25/08/18,11:10:09,05,06,1, 12.0,1,1, 15.019, 10573.118, 437.716, 52894.623 25/08/18,11:10:09,06,06,1, 12.0,1,1, 15.019, 10573.147, 437.696, 52894.631 25/08/18,11:10:09,07,06,1, 12.0,1,1, 15.019, 10573.110, 437.672, 52894.596 25/08/18,11:10:09,08,06,1, 12.0,1,1, 15.019, 10573.109, 437.699, 52894.625 25/08/18,11:10:09,09,06,1, 12.0,1,1, 15.019, 10573.115, 437.688, 52894.604 25/08/18,11:10:09,10,06,1, 12.0,1,1, 15.019, 10573.113, 437.682, 52894.621 25/08/18,11:10:09,11,06,1, 12.0,1,1, 15.019, 10573.108, 437.693, 52894.640 25/08/18,11:10:09,12,06,1, 12.0,1,1, 15.019, 10573.083, 437.680, 52894.624 25/08/18,11:10:09,13,06,1, 12.0,1,1, 15.019, 10573.092, 437.684, 52894.615 25/08/18,11:10:09,14,06,1, 12.0,1,1, 15.019, 10573.105, 437.669, 52894.623 25/08/18,11:10:09,15,06,1, 12.0,1,1, 15.019, 10573.088, 437.658, 52894.650 25/08/18,11:10:09,16,06,1, 12.0,1,1, 15.019, 10573.080, 437.679, 52894.637 25/08/18,11:10:09,17,06,1, 12.0,1,1, 15.019, 10573.079, 437.680, 52894.614 25/08/18,11:10:09,18,06,1, 12.0,1,1, 15.019, 10573.086, 437.685, 52894.611 25/08/18,11:10:09,19,06,1, 12.0,1,1, 15.019, 10573.071, 437.681, 52894.628 25/08/18,11:10:10,00,05,1, 11.9,1,1, 15.016, 10573.064, 437.681, 52894.628 25/08/18,11:10:10,01,05,1, 11.9,1,1, 15.016, 10573.059, 437.681, 52894.607 25/08/18,11:10:10,02,05,1, 11.9,1,1, 15.016, 10573.090, 437.692, 52894.617 25/08/18,11:10:10,03,05,1, 11.9,1,1, 15.016, 10573.089, 437.699, 52894.590 25/08/18,11:10:10,04,05,1, 11.9,1,1, 15.016, 10573.087, 437.673, 52894.601 25/08/18,11:10:10,05,05,1, 11.9,1,1, 15.016, 10573.091, 437.671, 52894.620 25/08/18,11:10:10,06,05,1, 11.9,1,1, 15.016, 10573.072, 437.656, 52894.600 25/08/18,11:10:10,07,05,1, 11.9,1,1, 15.016, 10573.084, 437.667, 52894.615 25/08/18,11:10:10,08,05,1, 11.9,1,1, 15.016, 10573.093, 437.672, 52894.648 25/08/18,11:10:10,09,05,1, 11.9,1,1, 15.016, 10573.106, 437.699, 52894.621 25/08/18,11:10:10,10,05,1, 11.9,1,1, 15.016, 10573.107, 437.683, 52894.632 25/08/18,11:10:10,11,05,1, 11.9,1,1, 15.016, 10573.091, 437.686, 52894.617 25/08/18,11:10:10,12,05,1, 11.9,1,1, 15.016, 10573.116, 437.689, 52894.675 25/08/18,11:10:10,13,05,1, 11.9,1,1, 15.016, 10573.074, 437.706, 52894.650 25/08/18,11:10:10,14,05,1, 11.9,1,1, 15.016, 10573.101, 437.715, 52894.658 25/08/18,11:10:10,15,05,1, 11.9,1,1, 15.016, 10573.085, 437.715, 52894.653 25/08/18,11:10:10,16,05,1, 11.9,1,1, 15.016, 10573.081, 437.740, 52894.661 25/08/18,11:10:10,17,05,1, 11.9,1,1, 15.016, 10573.086, 437.727, 52894.645 25/08/18,11:10:10,18,05,1, 11.9,1,1, 15.016, 10573.070, 437.735, 52894.655 25/08/18,11:10:10,19,05,1, 11.9,1,1, 15.016, 10573.060, 437.732, 52894.672 25/08/18,11:10:11,00,05,1, 11.9,1,1, 15.021, 10573.056, 437.732, 52894.672 25/08/18,11:10:11,01,05,1, 11.9,1,1, 15.021, 10573.046, 437.736, 52894.669 25/08/18,11:10:11,02,05,1, 11.9,1,1, 15.021, 10573.031, 437.723, 52894.671 25/08/18,11:10:11,03,05,1, 11.9,1,1, 15.021, 10573.031, 437.726, 52894.651 25/08/18,11:10:11,04,05,1, 11.9,1,1, 15.021, 10573.035, 437.728, 52894.660 25/08/18,11:10:11,05,05,1, 11.9,1,1, 15.021, 10573.034, 437.735, 52894.665 25/08/18,11:10:11,06,05,1, 11.9,1,1, 15.021, 10573.032, 437.739, 52894.668 25/08/18,11:10:11,07,05,1, 11.9,1,1, 15.021, 10572.993, 437.725, 52894.641 25/08/18,11:10:11,08,05,1, 11.9,1,1, 15.021, 10572.998, 437.744, 52894.652 25/08/18,11:10:11,09,05,1, 11.9,1,1, 15.021, 10573.006, 437.738, 52894.644 25/08/18,11:10:11,10,05,1, 11.9,1,1, 15.021, 10572.972, 437.712, 52894.651 25/08/18,11:10:11,11,05,1, 11.9,1,1, 15.021, 10572.996, 437.700, 52894.641 25/08/18,11:10:11,12,05,1, 11.9,1,1, 15.021, 10572.976, 437.719, 52894.653 25/08/18,11:10:11,13,05,1, 11.9,1,1, 15.021, 10572.932, 437.694, 52894.664 25/08/18,11:10:11,14,05,1, 11.9,1,1, 15.021, 10572.958, 437.711, 52894.629 25/08/18,11:10:11,15,05,1, 11.9,1,1, 15.021, 10572.951, 437.705, 52894.635 25/08/18,11:10:11,16,05,1, 11.9,1,1, 15.021, 10572.943, 437.691, 52894.632 25/08/18,11:10:11,17,05,1, 11.9,1,1, 15.021, 10572.925, 437.688, 52894.660 25/08/18,11:10:11,18,05,1, 11.9,1,1, 15.021, 10572.926, 437.677, 52894.666 25/08/18,11:10:11,19,05,1, 11.9,1,1, 15.021, 10572.945, 437.697, 52894.647 25/08/18,11:10:12,00,06,1, 11.9,1,1, 15.019, 10572.939, 437.697, 52894.647 25/08/18,11:10:12,01,06,1, 11.9,1,1, 15.019, 10572.910, 437.658, 52894.647 25/08/18,11:10:12,02,06,1, 11.9,1,1, 15.019, 10572.931, 437.654, 52894.647 25/08/18,11:10:12,03,06,1, 11.9,1,1, 15.019, 10572.918, 437.637, 52894.662 25/08/18,11:10:12,04,06,1, 11.9,1,1, 15.019, 10572.911, 437.650, 52894.611 25/08/18,11:10:12,05,06,1, 11.9,1,1, 15.019, 10572.935, 437.634, 52894.621 25/08/18,11:10:12,06,06,1, 11.9,1,1, 15.019, 10572.925, 437.638, 52894.649 25/08/18,11:10:12,07,06,1, 11.9,1,1, 15.019, 10572.930, 437.635, 52894.689 25/08/18,11:10:12,08,06,1, 11.9,1,1, 15.019, 10572.925, 437.627, 52894.661 25/08/18,11:10:12,09,06,1, 11.9,1,1, 15.019, 10572.935, 437.627, 52894.631 25/08/18,11:10:12,10,06,1, 11.9,1,1, 15.019, 10572.928, 437.619, 52894.620 25/08/18,11:10:12,11,06,1, 11.9,1,1, 15.019, 10572.947, 437.643, 52894.661 25/08/18,11:10:12,12,06,1, 11.9,1,1, 15.019, 10572.936, 437.615, 52894.646 25/08/18,11:10:12,13,06,1, 11.9,1,1, 15.019, 10572.930, 437.633, 52894.622 25/08/18,11:10:12,14,06,1, 11.9,1,1, 15.019, 10572.937, 437.614, 52894.630 25/08/18,11:10:12,15,06,1, 11.9,1,1, 15.019, 10572.945, 437.595, 52894.642 25/08/18,11:10:12,16,06,1, 11.9,1,1, 15.019, 10572.937, 437.631, 52894.654 25/08/18,11:10:12,17,06,1, 11.9,1,1, 15.019, 10572.929, 437.618, 52894.614 25/08/18,11:10:12,18,06,1, 11.9,1,1, 15.019, 10572.929, 437.583, 52894.619 25/08/18,11:10:12,19,06,1, 11.9,1,1, 15.019, 10572.944, 437.628, 52894.683 25/08/18,11:10:13,00,05,1, 11.9,1,1, 15.016, 10572.939, 437.628, 52894.683 25/08/18,11:10:13,01,05,1, 11.9,1,1, 15.016, 10572.962, 437.600, 52894.639 25/08/18,11:10:13,02,05,1, 11.9,1,1, 15.016, 10572.934, 437.612, 52894.658 25/08/18,11:10:13,03,05,1, 11.9,1,1, 15.016, 10572.928, 437.585, 52894.649 25/08/18,11:10:13,04,05,1, 11.9,1,1, 15.016, 10572.972, 437.608, 52894.635 25/08/18,11:10:13,05,05,1, 11.9,1,1, 15.016, 10572.936, 437.610, 52894.665 25/08/18,11:10:13,06,05,1, 11.9,1,1, 15.016, 10572.928, 437.597, 52894.648 25/08/18,11:10:13,07,05,1, 11.9,1,1, 15.016, 10572.921, 437.606, 52894.628 25/08/18,11:10:13,08,05,1, 11.9,1,1, 15.016, 10572.926, 437.591, 52894.667 25/08/18,11:10:13,09,05,1, 11.9,1,1, 15.016, 10572.922, 437.579, 52894.637 25/08/18,11:10:13,10,05,1, 11.9,1,1, 15.016, 10572.888, 437.588, 52894.644 25/08/18,11:10:13,11,05,1, 11.9,1,1, 15.016, 10572.876, 437.566, 52894.645 25/08/18,11:10:13,12,05,1, 11.9,1,1, 15.016, 10572.875, 437.581, 52894.680 25/08/18,11:10:13,13,05,1, 11.9,1,1, 15.016, 10572.854, 437.592, 52894.680 25/08/18,11:10:13,14,05,1, 11.9,1,1, 15.016, 10572.863, 437.571, 52894.666 25/08/18,11:10:13,15,05,1, 11.9,1,1, 15.016, 10572.853, 437.574, 52894.654 25/08/18,11:10:13,16,05,1, 11.9,1,1, 15.016, 10572.881, 437.552, 52894.698 25/08/18,11:10:13,17,05,1, 11.9,1,1, 15.016, 10572.852, 437.568, 52894.665 25/08/18,11:10:13,18,05,1, 11.9,1,1, 15.016, 10572.804, 437.569, 52894.671 25/08/18,11:10:13,19,05,1, 11.9,1,1, 15.016, 10572.796, 437.557, 52894.676 25/08/18,11:10:14,00,05,1, 12.0,1,1, 15.019, 10572.789, 437.557, 52894.676 25/08/18,11:10:14,01,05,1, 12.0,1,1, 15.019, 10572.820, 437.569, 52894.653 25/08/18,11:10:14,02,05,1, 12.0,1,1, 15.019, 10572.788, 437.541, 52894.663 25/08/18,11:10:14,03,05,1, 12.0,1,1, 15.019, 10572.787, 437.560, 52894.671 25/08/18,11:10:14,04,05,1, 12.0,1,1, 15.019, 10572.737, 437.551, 52894.673 25/08/18,11:10:14,05,05,1, 12.0,1,1, 15.019, 10572.732, 437.541, 52894.624 25/08/18,11:10:14,06,05,1, 12.0,1,1, 15.019, 10572.759, 437.532, 52894.678 25/08/18,11:10:14,07,05,1, 12.0,1,1, 15.019, 10572.766, 437.527, 52894.669 25/08/18,11:10:14,08,05,1, 12.0,1,1, 15.019, 10572.757, 437.522, 52894.720 25/08/18,11:10:14,09,05,1, 12.0,1,1, 15.019, 10572.758, 437.527, 52894.655 25/08/18,11:10:14,10,05,1, 12.0,1,1, 15.019, 10572.704, 437.516, 52894.680 25/08/18,11:10:14,11,05,1, 12.0,1,1, 15.019, 10572.717, 437.549, 52894.712 25/08/18,11:10:14,12,05,1, 12.0,1,1, 15.019, 10572.726, 437.530, 52894.721 25/08/18,11:10:14,13,05,1, 12.0,1,1, 15.019, 10572.722, 437.531, 52894.688 25/08/18,11:10:14,14,05,1, 12.0,1,1, 15.019, 10572.722, 437.549, 52894.698 25/08/18,11:10:14,15,05,1, 12.0,1,1, 15.019, 10572.729, 437.551, 52894.669 25/08/18,11:10:14,16,05,1, 12.0,1,1, 15.019, 10572.717, 437.570, 52894.744 25/08/18,11:10:14,17,05,1, 12.0,1,1, 15.019, 10572.703, 437.537, 52894.672 25/08/18,11:10:14,18,05,1, 12.0,1,1, 15.019, 10572.691, 437.547, 52894.681 25/08/18,11:10:14,19,05,1, 12.0,1,1, 15.019, 10572.724, 437.545, 52894.699 25/08/18,11:10:15,00,05,1, 11.9,1,1, 15.020, 10572.722, 437.545, 52894.699 25/08/18,11:10:15,01,05,1, 11.9,1,1, 15.020, 10572.697, 437.570, 52894.739 25/08/18,11:10:15,02,05,1, 11.9,1,1, 15.020, 10572.690, 437.567, 52894.703 25/08/18,11:10:15,03,05,1, 11.9,1,1, 15.020, 10572.695, 437.596, 52894.708 25/08/18,11:10:15,04,05,1, 11.9,1,1, 15.020, 10572.694, 437.589, 52894.724 25/08/18,11:10:15,05,05,1, 11.9,1,1, 15.020, 10572.688, 437.590, 52894.696 25/08/18,11:10:15,06,05,1, 11.9,1,1, 15.020, 10572.678, 437.620, 52894.723 25/08/18,11:10:15,07,05,1, 11.9,1,1, 15.020, 10572.680, 437.600, 52894.625 25/08/18,11:10:15,08,05,1, 11.9,1,1, 15.020, 10572.702, 437.594, 52894.715 25/08/18,11:10:15,09,05,1, 11.9,1,1, 15.020, 10572.686, 437.612, 52894.731 25/08/18,11:10:15,10,05,1, 11.9,1,1, 15.020, 10572.694, 437.622, 52894.751 25/08/18,11:10:15,11,05,1, 11.9,1,1, 15.020, 10572.688, 437.599, 52894.703 25/08/18,11:10:15,12,05,1, 11.9,1,1, 15.020, 10572.677, 437.613, 52894.716 25/08/18,11:10:15,13,05,1, 11.9,1,1, 15.020, 10572.680, 437.619, 52894.708 25/08/18,11:10:15,14,05,1, 11.9,1,1, 15.020, 10572.646, 437.664, 52894.737 25/08/18,11:10:15,15,05,1, 11.9,1,1, 15.020, 10572.655, 437.655, 52894.734 25/08/18,11:10:15,16,05,1, 11.9,1,1, 15.020, 10572.658, 437.643, 52894.762 25/08/18,11:10:15,17,05,1, 11.9,1,1, 15.020, 10572.663, 437.666, 52894.743 25/08/18,11:10:15,18,05,1, 11.9,1,1, 15.020, 10572.643, 437.652, 52894.746 25/08/18,11:10:15,19,05,1, 11.9,1,1, 15.020, 10572.679, 437.682, 52894.756 25/08/18,11:10:16,00,05,1, 11.9,1,1, 15.017, 10572.672, 437.682, 52894.756 25/08/18,11:10:16,01,05,1, 11.9,1,1, 15.017, 10572.658, 437.709, 52894.792 25/08/18,11:10:16,02,05,1, 11.9,1,1, 15.017, 10572.655, 437.733, 52894.767 25/08/18,11:10:16,03,05,1, 11.9,1,1, 15.017, 10572.648, 437.727, 52894.787 25/08/18,11:10:16,04,05,1, 11.9,1,1, 15.017, 10572.638, 437.743, 52894.784 25/08/18,11:10:16,05,05,1, 11.9,1,1, 15.017, 10572.623, 437.743, 52894.792 25/08/18,11:10:16,06,05,1, 11.9,1,1, 15.017, 10572.629, 437.738, 52894.800 25/08/18,11:10:16,07,05,1, 11.9,1,1, 15.017, 10572.617, 437.762, 52894.896 25/08/18,11:10:16,08,05,1, 11.9,1,1, 15.017, 10572.597, 437.756, 52894.765 25/08/18,11:10:16,09,05,1, 11.9,1,1, 15.017, 10572.626, 437.776, 52894.811 25/08/18,11:10:16,10,05,1, 11.9,1,1, 15.017, 10572.649, 437.789, 52894.837 25/08/18,11:10:16,11,05,1, 11.9,1,1, 15.017, 10572.641, 437.779, 52894.814 25/08/18,11:10:16,12,05,1, 11.9,1,1, 15.017, 10572.636, 437.794, 52894.821 25/08/18,11:10:16,13,05,1, 11.9,1,1, 15.017, 10572.633, 437.787, 52894.831 25/08/18,11:10:16,14,05,1, 11.9,1,1, 15.017, 10572.656, 437.800, 52894.845 25/08/18,11:10:16,15,05,1, 11.9,1,1, 15.017, 10572.646, 437.801, 52894.848 25/08/18,11:10:16,16,05,1, 11.9,1,1, 15.017, 10572.663, 437.835, 52894.854 25/08/18,11:10:16,17,05,1, 11.9,1,1, 15.017, 10572.655, 437.857, 52894.834 25/08/18,11:10:16,18,05,1, 11.9,1,1, 15.017, 10572.686, 437.832, 52894.838 25/08/18,11:10:16,19,05,1, 11.9,1,1, 15.017, 10572.668, 437.851, 52894.885 25/08/18,11:10:17,00,05,1, 12.0,1,1, 15.017, 10572.664, 437.851, 52894.885 25/08/18,11:10:17,01,05,1, 12.0,1,1, 15.017, 10572.691, 437.873, 52894.877 25/08/18,11:10:17,02,05,1, 12.0,1,1, 15.017, 10572.668, 437.878, 52894.881 25/08/18,11:10:17,03,05,1, 12.0,1,1, 15.017, 10572.699, 437.874, 52894.881 25/08/18,11:10:17,04,05,1, 12.0,1,1, 15.017, 10572.667, 437.908, 52894.868 25/08/18,11:10:17,05,05,1, 12.0,1,1, 15.017, 10572.657, 437.910, 52894.842 25/08/18,11:10:17,06,05,1, 12.0,1,1, 15.017, 10572.698, 437.921, 52894.886 25/08/18,11:10:17,07,05,1, 12.0,1,1, 15.017, 10572.693, 437.931, 52894.855 25/08/18,11:10:17,08,05,1, 12.0,1,1, 15.017, 10572.699, 437.936, 52894.892 25/08/18,11:10:17,09,05,1, 12.0,1,1, 15.017, 10572.719, 437.939, 52894.866 25/08/18,11:10:17,10,05,1, 12.0,1,1, 15.017, 10572.708, 437.954, 52894.867 25/08/18,11:10:17,11,05,1, 12.0,1,1, 15.017, 10572.707, 437.988, 52894.880 25/08/18,11:10:17,12,05,1, 12.0,1,1, 15.017, 10572.725, 437.972, 52894.910 25/08/18,11:10:17,13,05,1, 12.0,1,1, 15.017, 10572.709, 437.999, 52894.927 25/08/18,11:10:17,14,05,1, 12.0,1,1, 15.017, 10572.724, 437.954, 52894.888 25/08/18,11:10:17,15,05,1, 12.0,1,1, 15.017, 10572.736, 437.994, 52894.934 25/08/18,11:10:17,16,05,1, 12.0,1,1, 15.017, 10572.763, 438.025, 52894.957 25/08/18,11:10:17,17,05,1, 12.0,1,1, 15.017, 10572.746, 437.999, 52894.918 25/08/18,11:10:17,18,05,1, 12.0,1,1, 15.017, 10572.747, 438.013, 52894.921 25/08/18,11:10:17,19,05,1, 12.0,1,1, 15.017, 10572.740, 438.028, 52894.944 25/08/18,11:10:18,00,05,1, 12.0,1,1, 15.018, 10572.739, 438.028, 52894.944 25/08/18,11:10:18,01,05,1, 12.0,1,1, 15.018, 10572.758, 438.027, 52894.930 25/08/18,11:10:18,02,05,1, 12.0,1,1, 15.018, 10572.762, 438.024, 52894.942 25/08/18,11:10:18,03,05,1, 12.0,1,1, 15.018, 10572.766, 438.043, 52894.913 25/08/18,11:10:18,04,05,1, 12.0,1,1, 15.018, 10572.743, 438.068, 52894.969 25/08/18,11:10:18,05,05,1, 12.0,1,1, 15.018, 10572.788, 438.058, 52894.963 25/08/18,11:10:18,06,05,1, 12.0,1,1, 15.018, 10572.789, 438.079, 52894.958 25/08/18,11:10:18,07,05,1, 12.0,1,1, 15.018, 10572.797, 438.078, 52894.948 25/08/18,11:10:18,08,05,1, 12.0,1,1, 15.018, 10572.793, 438.078, 52894.932 25/08/18,11:10:18,09,05,1, 12.0,1,1, 15.018, 10572.809, 438.067, 52894.942 25/08/18,11:10:18,10,05,1, 12.0,1,1, 15.018, 10572.785, 438.082, 52894.969 25/08/18,11:10:18,11,05,1, 12.0,1,1, 15.018, 10572.796, 438.085, 52894.941 25/08/18,11:10:18,12,05,1, 12.0,1,1, 15.018, 10572.812, 438.103, 52894.948 25/08/18,11:10:18,13,05,1, 12.0,1,1, 15.018, 10572.836, 438.105, 52894.960 25/08/18,11:10:18,14,05,1, 12.0,1,1, 15.018, 10572.831, 438.115, 52894.978 25/08/18,11:10:18,15,05,1, 12.0,1,1, 15.018, 10572.824, 438.112, 52894.983 25/08/18,11:10:18,16,05,1, 12.0,1,1, 15.018, 10572.835, 438.122, 52895.008 25/08/18,11:10:18,17,05,1, 12.0,1,1, 15.018, 10572.852, 438.136, 52894.991 25/08/18,11:10:18,18,05,1, 12.0,1,1, 15.018, 10572.866, 438.122, 52894.974 25/08/18,11:10:18,19,05,1, 12.0,1,1, 15.018, 10572.872, 438.127, 52894.999 25/08/18,11:10:19,00,06,1, 11.9,1,1, 15.018, 10572.872, 438.127, 52894.999 25/08/18,11:10:19,01,06,1, 11.9,1,1, 15.018, 10572.882, 438.157, 52894.985 25/08/18,11:10:19,02,06,1, 11.9,1,1, 15.018, 10572.856, 438.167, 52895.033 25/08/18,11:10:19,03,06,1, 11.9,1,1, 15.018, 10572.913, 438.174, 52895.025 25/08/18,11:10:19,04,06,1, 11.9,1,1, 15.018, 10572.859, 438.170, 52894.973 25/08/18,11:10:19,05,06,1, 11.9,1,1, 15.018, 10572.894, 438.184, 52894.981 25/08/18,11:10:19,06,06,1, 11.9,1,1, 15.018, 10572.907, 438.197, 52895.038 25/08/18,11:10:19,07,06,1, 11.9,1,1, 15.018, 10572.907, 438.181, 52894.997 25/08/18,11:10:19,08,06,1, 11.9,1,1, 15.018, 10572.919, 438.220, 52895.017 25/08/18,11:10:19,09,06,1, 11.9,1,1, 15.018, 10572.941, 438.219, 52895.008 25/08/18,11:10:19,10,06,1, 11.9,1,1, 15.018, 10572.915, 438.250, 52894.993 25/08/18,11:10:19,11,06,1, 11.9,1,1, 15.018, 10572.931, 438.260, 52895.028 25/08/18,11:10:19,12,06,1, 11.9,1,1, 15.018, 10572.945, 438.259, 52895.055 25/08/18,11:10:19,13,06,1, 11.9,1,1, 15.018, 10572.932, 438.275, 52895.017 25/08/18,11:10:19,14,06,1, 11.9,1,1, 15.018, 10572.934, 438.284, 52894.985 25/08/18,11:10:19,15,06,1, 11.9,1,1, 15.018, 10572.927, 438.299, 52895.034 25/08/18,11:10:19,16,06,1, 11.9,1,1, 15.018, 10572.928, 438.275, 52895.045 25/08/18,11:10:19,17,06,1, 11.9,1,1, 15.018, 10572.956, 438.295, 52895.008 25/08/18,11:10:19,18,06,1, 11.9,1,1, 15.018, 10572.959, 438.307, 52895.040 25/08/18,11:10:19,19,06,1, 11.9,1,1, 15.018, 10572.947, 438.317, 52895.051 25/08/18,11:10:20,00,06,1, 11.9,1,1, 15.016, 10572.939, 438.317, 52895.051 25/08/18,11:10:20,01,06,1, 11.9,1,1, 15.016, 10572.925, 438.318, 52895.034 25/08/18,11:10:20,02,06,1, 11.9,1,1, 15.016, 10572.909, 438.330, 52895.014 25/08/18,11:10:20,03,06,1, 11.9,1,1, 15.016, 10572.932, 438.324, 52895.022 25/08/18,11:10:20,04,06,1, 11.9,1,1, 15.016, 10572.920, 438.350, 52895.022 25/08/18,11:10:20,05,06,1, 11.9,1,1, 15.016, 10572.918, 438.328, 52895.016 25/08/18,11:10:20,06,06,1, 11.9,1,1, 15.016, 10572.927, 438.332, 52895.046 25/08/18,11:10:20,07,06,1, 11.9,1,1, 15.016, 10572.907, 438.357, 52895.044 25/08/18,11:10:20,08,06,1, 11.9,1,1, 15.016, 10572.934, 438.351, 52895.072 25/08/18,11:10:20,09,06,1, 11.9,1,1, 15.016, 10572.898, 438.376, 52895.091 25/08/18,11:10:20,10,06,1, 11.9,1,1, 15.016, 10572.902, 438.356, 52895.054 25/08/18,11:10:20,11,06,1, 11.9,1,1, 15.016, 10572.902, 438.343, 52895.025 25/08/18,11:10:20,12,06,1, 11.9,1,1, 15.016, 10572.903, 438.362, 52895.059 25/08/18,11:10:20,13,06,1, 11.9,1,1, 15.016, 10572.911, 438.354, 52895.058 25/08/18,11:10:20,14,06,1, 11.9,1,1, 15.016, 10572.876, 438.332, 52895.016 25/08/18,11:10:20,15,06,1, 11.9,1,1, 15.016, 10572.865, 438.360, 52895.045 25/08/18,11:10:20,16,06,1, 11.9,1,1, 15.016, 10572.873, 438.350, 52895.041 25/08/18,11:10:20,17,06,1, 11.9,1,1, 15.016, 10572.867, 438.360, 52895.054 25/08/18,11:10:20,18,06,1, 11.9,1,1, 15.016, 10572.864, 438.360, 52895.079 25/08/18,11:10:20,19,06,1, 11.9,1,1, 15.016, 10572.857, 438.360, 52895.046 25/08/18,11:10:21,00,05,1, 11.8,1,1, 15.018, 10572.855, 438.360, 52895.046 25/08/18,11:10:21,01,05,1, 11.8,1,1, 15.018, 10572.889, 438.368, 52895.083 25/08/18,11:10:21,02,05,1, 11.8,1,1, 15.018, 10572.855, 438.370, 52895.091 25/08/18,11:10:21,03,05,1, 11.8,1,1, 15.018, 10572.890, 438.376, 52895.066 25/08/18,11:10:21,04,05,1, 11.8,1,1, 15.018, 10572.871, 438.391, 52895.087 25/08/18,11:10:21,05,05,1, 11.8,1,1, 15.018, 10572.875, 438.357, 52895.105 25/08/18,11:10:21,06,05,1, 11.8,1,1, 15.018, 10572.861, 438.350, 52895.124 25/08/18,11:10:21,07,05,1, 11.8,1,1, 15.018, 10572.884, 438.364, 52895.087 25/08/18,11:10:21,08,05,1, 11.8,1,1, 15.018, 10572.871, 438.364, 52895.112 25/08/18,11:10:21,09,05,1, 11.8,1,1, 15.018, 10572.877, 438.361, 52895.105 25/08/18,11:10:21,10,05,1, 11.8,1,1, 15.018, 10572.880, 438.344, 52895.106 25/08/18,11:10:21,11,05,1, 11.8,1,1, 15.018, 10572.867, 438.375, 52895.092 25/08/18,11:10:21,12,05,1, 11.8,1,1, 15.018, 10572.877, 438.392, 52895.086 25/08/18,11:10:21,13,05,1, 11.8,1,1, 15.018, 10572.865, 438.383, 52895.112 25/08/18,11:10:21,14,05,1, 11.8,1,1, 15.018, 10572.879, 438.376, 52895.107 25/08/18,11:10:21,15,05,1, 11.8,1,1, 15.018, 10572.909, 438.379, 52895.064 25/08/18,11:10:21,16,05,1, 11.8,1,1, 15.018, 10572.882, 438.354, 52895.113 25/08/18,11:10:21,17,05,1, 11.8,1,1, 15.018, 10572.886, 438.370, 52895.097 25/08/18,11:10:21,18,05,1, 11.8,1,1, 15.018, 10572.855, 438.372, 52895.090 25/08/18,11:10:21,19,05,1, 11.8,1,1, 15.018, 10572.874, 438.372, 52895.121 25/08/18,11:10:22,00,05,1, 11.9,1,1, 15.019, 10572.872, 438.372, 52895.121 25/08/18,11:10:22,01,05,1, 11.9,1,1, 15.019, 10572.845, 438.395, 52895.181 25/08/18,11:10:22,02,05,1, 11.9,1,1, 15.019, 10572.855, 438.408, 52895.037 25/08/18,11:10:22,03,05,1, 11.9,1,1, 15.019, 10572.854, 438.428, 52895.085 25/08/18,11:10:22,04,05,1, 11.9,1,1, 15.019, 10572.832, 438.414, 52895.064 25/08/18,11:10:22,05,05,1, 11.9,1,1, 15.019, 10572.843, 438.387, 52895.057 25/08/18,11:10:22,06,05,1, 11.9,1,1, 15.019, 10572.837, 438.394, 52895.077 25/08/18,11:10:22,07,05,1, 11.9,1,1, 15.019, 10572.827, 438.441, 52895.075 25/08/18,11:10:22,08,05,1, 11.9,1,1, 15.019, 10572.798, 438.419, 52895.085 25/08/18,11:10:22,09,05,1, 11.9,1,1, 15.019, 10572.778, 438.418, 52895.041 25/08/18,11:10:22,10,05,1, 11.9,1,1, 15.019, 10572.783, 438.446, 52895.070 25/08/18,11:10:22,11,05,1, 11.9,1,1, 15.019, 10572.755, 438.438, 52895.087 25/08/18,11:10:22,12,05,1, 11.9,1,1, 15.019, 10572.751, 438.444, 52895.113 25/08/18,11:10:22,13,05,1, 11.9,1,1, 15.019, 10572.762, 438.454, 52895.103 25/08/18,11:10:22,14,05,1, 11.9,1,1, 15.019, 10572.740, 438.449, 52895.100 25/08/18,11:10:22,15,05,1, 11.9,1,1, 15.019, 10572.755, 438.437, 52895.150 25/08/18,11:10:22,16,05,1, 11.9,1,1, 15.019, 10572.704, 438.455, 52895.111 25/08/18,11:10:22,17,05,1, 11.9,1,1, 15.019, 10572.699, 438.435, 52895.082 25/08/18,11:10:22,18,05,1, 11.9,1,1, 15.019, 10572.694, 438.440, 52895.112 25/08/18,11:10:22,19,05,1, 11.9,1,1, 15.019, 10572.677, 438.434, 52895.070 25/08/18,11:10:23,00,06,1, 11.9,1,1, 15.016, 10572.672, 438.434, 52895.070 25/08/18,11:10:23,01,06,1, 11.9,1,1, 15.016, 10572.652, 438.419, 52895.110 25/08/18,11:10:23,02,06,1, 11.9,1,1, 15.016, 10572.630, 438.438, 52895.100 25/08/18,11:10:23,03,06,1, 11.9,1,1, 15.016, 10572.642, 438.443, 52895.109 25/08/18,11:10:23,04,06,1, 11.9,1,1, 15.016, 10572.632, 438.456, 52895.114 25/08/18,11:10:23,05,06,1, 11.9,1,1, 15.016, 10572.607, 438.416, 52895.119 25/08/18,11:10:23,06,06,1, 11.9,1,1, 15.016, 10572.606, 438.430, 52895.085 25/08/18,11:10:23,07,06,1, 11.9,1,1, 15.016, 10572.582, 438.398, 52895.073 25/08/18,11:10:23,08,06,1, 11.9,1,1, 15.016, 10572.574, 438.422, 52895.083 25/08/18,11:10:23,09,06,1, 11.9,1,1, 15.016, 10572.573, 438.426, 52895.109 25/08/18,11:10:23,10,06,1, 11.9,1,1, 15.016, 10572.595, 438.401, 52895.062 25/08/18,11:10:23,11,06,1, 11.9,1,1, 15.016, 10572.569, 438.407, 52895.106 25/08/18,11:10:23,12,06,1, 11.9,1,1, 15.016, 10572.582, 438.402, 52895.059 25/08/18,11:10:23,13,06,1, 11.9,1,1, 15.016, 10572.569, 438.390, 52895.062 25/08/18,11:10:23,14,06,1, 11.9,1,1, 15.016, 10572.573, 438.412, 52895.097 25/08/18,11:10:23,15,06,1, 11.9,1,1, 15.016, 10572.570, 438.386, 52895.107 25/08/18,11:10:23,16,06,1, 11.9,1,1, 15.016, 10572.549, 438.422, 52895.098 25/08/18,11:10:23,17,06,1, 11.9,1,1, 15.016, 10572.564, 438.405, 52895.106 25/08/18,11:10:23,18,06,1, 11.9,1,1, 15.016, 10572.580, 438.395, 52895.104 25/08/18,11:10:23,19,06,1, 11.9,1,1, 15.016, 10572.573, 438.410, 52895.114 25/08/18,11:10:24,00,06,1, 11.9,1,1, 15.021, 10572.572, 438.410, 52895.114 25/08/18,11:10:24,01,06,1, 11.9,1,1, 15.021, 10572.585, 438.420, 52895.119 25/08/18,11:10:24,02,06,1, 11.9,1,1, 15.021, 10572.584, 438.411, 52895.104 25/08/18,11:10:24,03,06,1, 11.9,1,1, 15.021, 10572.577, 438.421, 52895.077 25/08/18,11:10:24,04,06,1, 11.9,1,1, 15.021, 10572.592, 438.420, 52895.104 25/08/18,11:10:24,05,06,1, 11.9,1,1, 15.021, 10572.572, 438.416, 52895.094 25/08/18,11:10:24,06,06,1, 11.9,1,1, 15.021, 10572.577, 438.422, 52895.095 25/08/18,11:10:24,07,06,1, 11.9,1,1, 15.021, 10572.579, 438.424, 52895.087 25/08/18,11:10:24,08,06,1, 11.9,1,1, 15.021, 10572.568, 438.438, 52895.109 25/08/18,11:10:24,09,06,1, 11.9,1,1, 15.021, 10572.572, 438.434, 52895.114 25/08/18,11:10:24,10,06,1, 11.9,1,1, 15.021, 10572.596, 438.419, 52895.154 25/08/18,11:10:24,11,06,1, 11.9,1,1, 15.021, 10572.566, 438.437, 52895.103 25/08/18,11:10:24,12,06,1, 11.9,1,1, 15.021, 10572.612, 438.424, 52895.099 25/08/18,11:10:24,13,06,1, 11.9,1,1, 15.021, 10572.588, 438.435, 52895.137 25/08/18,11:10:24,14,06,1, 11.9,1,1, 15.021, 10572.611, 438.426, 52895.117 25/08/18,11:10:24,15,06,1, 11.9,1,1, 15.021, 10572.590, 438.436, 52895.156 25/08/18,11:10:24,16,06,1, 11.9,1,1, 15.021, 10572.574, 438.431, 52895.129 25/08/18,11:10:24,17,06,1, 11.9,1,1, 15.021, 10572.573, 438.421, 52895.153 25/08/18,11:10:24,18,06,1, 11.9,1,1, 15.021, 10572.583, 438.436, 52895.098 25/08/18,11:10:24,19,06,1, 11.9,1,1, 15.021, 10572.562, 438.423, 52895.127 25/08/18,11:10:25,00,08,1, 11.9,1,1, 15.019, 10572.555, 438.423, 52895.127 25/08/18,11:10:25,01,08,1, 11.9,1,1, 15.019, 10572.531, 438.422, 52895.102 25/08/18,11:10:25,02,08,1, 11.9,1,1, 15.019, 10572.542, 438.403, 52895.084 25/08/18,11:10:25,03,08,1, 11.9,1,1, 15.019, 10572.526, 438.392, 52895.082 25/08/18,11:10:25,04,08,1, 11.9,1,1, 15.019, 10572.505, 438.379, 52895.092 25/08/18,11:10:25,05,08,1, 11.9,1,1, 15.019, 10572.504, 438.394, 52895.102 25/08/18,11:10:25,06,08,1, 11.9,1,1, 15.019, 10572.490, 438.414, 52895.095 25/08/18,11:10:25,07,08,1, 11.9,1,1, 15.019, 10572.495, 438.379, 52895.108 25/08/18,11:10:25,08,08,1, 11.9,1,1, 15.019, 10572.474, 438.375, 52895.107 25/08/18,11:10:25,09,08,1, 11.9,1,1, 15.019, 10572.476, 438.381, 52895.131 25/08/18,11:10:25,10,08,1, 11.9,1,1, 15.019, 10572.477, 438.368, 52895.101 25/08/18,11:10:25,11,08,1, 11.9,1,1, 15.019, 10572.459, 438.392, 52895.104 25/08/18,11:10:25,12,08,1, 11.9,1,1, 15.019, 10572.451, 438.373, 52895.087 25/08/18,11:10:25,13,08,1, 11.9,1,1, 15.019, 10572.464, 438.377, 52895.103 25/08/18,11:10:25,14,08,1, 11.9,1,1, 15.019, 10572.456, 438.406, 52895.135 25/08/18,11:10:25,15,08,1, 11.9,1,1, 15.019, 10572.453, 438.389, 52895.118 25/08/18,11:10:25,16,08,1, 11.9,1,1, 15.019, 10572.436, 438.372, 52895.126 25/08/18,11:10:25,17,08,1, 11.9,1,1, 15.019, 10572.465, 438.364, 52895.120 25/08/18,11:10:25,18,08,1, 11.9,1,1, 15.019, 10572.444, 438.350, 52895.079 25/08/18,11:10:25,19,08,1, 11.9,1,1, 15.019, 10572.449, 438.364, 52895.123 25/08/18,11:10:26,00,07,1, 11.9,1,1, 15.016, 10572.447, 438.364, 52895.123 25/08/18,11:10:26,01,07,1, 11.9,1,1, 15.016, 10572.443, 438.387, 52895.126 25/08/18,11:10:26,02,07,1, 11.9,1,1, 15.016, 10572.441, 438.348, 52895.102 25/08/18,11:10:26,03,07,1, 11.9,1,1, 15.016, 10572.436, 438.347, 52895.116 25/08/18,11:10:26,04,07,1, 11.9,1,1, 15.016, 10572.444, 438.371, 52895.127 25/08/18,11:10:26,05,07,1, 11.9,1,1, 15.016, 10572.433, 438.369, 52895.115 25/08/18,11:10:26,06,07,1, 11.9,1,1, 15.016, 10572.437, 438.347, 52895.136 25/08/18,11:10:26,07,07,1, 11.9,1,1, 15.016, 10572.469, 438.384, 52895.111 25/08/18,11:10:26,08,07,1, 11.9,1,1, 15.016, 10572.452, 438.379, 52895.155 25/08/18,11:10:26,09,07,1, 11.9,1,1, 15.016, 10572.461, 438.385, 52895.124 25/08/18,11:10:26,10,07,1, 11.9,1,1, 15.016, 10572.453, 438.386, 52895.161 25/08/18,11:10:26,11,07,1, 11.9,1,1, 15.016, 10572.467, 438.367, 52895.102 25/08/18,11:10:26,12,07,1, 11.9,1,1, 15.016, 10572.466, 438.382, 52895.124 25/08/18,11:10:26,13,07,1, 11.9,1,1, 15.016, 10572.497, 438.390, 52895.139 25/08/18,11:10:26,14,07,1, 11.9,1,1, 15.016, 10572.484, 438.379, 52895.130 25/08/18,11:10:26,15,07,1, 11.9,1,1, 15.016, 10572.480, 438.417, 52895.133 25/08/18,11:10:26,16,07,1, 11.9,1,1, 15.016, 10572.482, 438.402, 52895.163 25/08/18,11:10:26,17,07,1, 11.9,1,1, 15.016, 10572.484, 438.403, 52895.178 25/08/18,11:10:26,18,07,1, 11.9,1,1, 15.016, 10572.489, 438.400, 52895.173 25/08/18,11:10:26,19,07,1, 11.9,1,1, 15.016, 10572.515, 438.412, 52895.187 25/08/18,11:10:27,00,06,1, 11.9,1,1, 15.019, 10572.513, 438.412, 52895.187 25/08/18,11:10:27,01,06,1, 11.9,1,1, 15.019, 10572.500, 438.433, 52895.232 25/08/18,11:10:27,02,06,1, 11.9,1,1, 15.019, 10572.509, 438.431, 52895.202 25/08/18,11:10:27,03,06,1, 11.9,1,1, 15.019, 10572.516, 438.401, 52895.177 25/08/18,11:10:27,04,06,1, 11.9,1,1, 15.019, 10572.514, 438.402, 52895.167 25/08/18,11:10:27,05,06,1, 11.9,1,1, 15.019, 10572.522, 438.420, 52895.155 25/08/18,11:10:27,06,06,1, 11.9,1,1, 15.019, 10572.533, 438.432, 52895.219 25/08/18,11:10:27,07,06,1, 11.9,1,1, 15.019, 10572.524, 438.414, 52895.209 25/08/18,11:10:27,08,06,1, 11.9,1,1, 15.019, 10572.522, 438.413, 52895.203 25/08/18,11:10:27,09,06,1, 11.9,1,1, 15.019, 10572.534, 438.429, 52895.210 25/08/18,11:10:27,10,06,1, 11.9,1,1, 15.019, 10572.537, 438.435, 52895.196 25/08/18,11:10:27,11,06,1, 11.9,1,1, 15.019, 10572.522, 438.414, 52895.181 25/08/18,11:10:27,12,06,1, 11.9,1,1, 15.019, 10572.531, 438.427, 52895.212 25/08/18,11:10:27,13,06,1, 11.9,1,1, 15.019, 10572.529, 438.429, 52895.195 25/08/18,11:10:27,14,06,1, 11.9,1,1, 15.019, 10572.523, 438.427, 52895.191 25/08/18,11:10:27,15,06,1, 11.9,1,1, 15.019, 10572.551, 438.419, 52895.188 25/08/18,11:10:27,16,06,1, 11.9,1,1, 15.019, 10572.554, 438.425, 52895.207 25/08/18,11:10:27,17,06,1, 11.9,1,1, 15.019, 10572.521, 438.409, 52895.186 25/08/18,11:10:27,18,06,1, 11.9,1,1, 15.019, 10572.517, 438.390, 52895.061 25/08/18,11:10:27,19,06,1, 11.9,1,1, 15.019, 10572.540, 438.394, 52895.116 25/08/18,11:10:28,00,07,1, 11.9,1,1, 15.021, 10572.538, 438.394, 52895.116 25/08/18,11:10:28,01,07,1, 11.9,1,1, 15.021, 10572.533, 438.417, 52895.179 25/08/18,11:10:28,02,07,1, 11.9,1,1, 15.021, 10572.504, 438.389, 52895.205 25/08/18,11:10:28,03,07,1, 11.9,1,1, 15.021, 10572.519, 438.379, 52895.205 25/08/18,11:10:28,04,07,1, 11.9,1,1, 15.021, 10572.533, 438.387, 52895.186 25/08/18,11:10:28,05,07,1, 11.9,1,1, 15.021, 10572.522, 438.367, 52895.218 25/08/18,11:10:28,06,07,1, 11.9,1,1, 15.021, 10572.537, 438.377, 52895.216 25/08/18,11:10:28,07,07,1, 11.9,1,1, 15.021, 10572.531, 438.364, 52895.205 25/08/18,11:10:28,08,07,1, 11.9,1,1, 15.021, 10572.524, 438.353, 52895.211 25/08/18,11:10:28,09,07,1, 11.9,1,1, 15.021, 10572.537, 438.345, 52895.216 25/08/18,11:10:28,10,07,1, 11.9,1,1, 15.021, 10572.518, 438.354, 52895.168 25/08/18,11:10:28,11,07,1, 11.9,1,1, 15.021, 10572.536, 438.361, 52895.179 25/08/18,11:10:28,12,07,1, 11.9,1,1, 15.021, 10572.512, 438.344, 52895.167 25/08/18,11:10:28,13,07,1, 11.9,1,1, 15.021, 10572.536, 438.360, 52895.200 25/08/18,11:10:28,14,07,1, 11.9,1,1, 15.021, 10572.546, 438.375, 52895.180 25/08/18,11:10:28,15,07,1, 11.9,1,1, 15.021, 10572.535, 438.349, 52895.167 25/08/18,11:10:28,16,07,1, 11.9,1,1, 15.021, 10572.562, 438.360, 52895.163 25/08/18,11:10:28,17,07,1, 11.9,1,1, 15.021, 10572.543, 438.364, 52895.193 25/08/18,11:10:28,18,07,1, 11.9,1,1, 15.021, 10572.542, 438.364, 52895.203 25/08/18,11:10:28,19,07,1, 11.9,1,1, 15.021, 10572.554, 438.373, 52895.205 25/08/18,11:10:29,00,07,1, 11.9,1,1, 15.020, 10572.547, 438.373, 52895.205 25/08/18,11:10:29,01,07,1, 11.9,1,1, 15.020, 10572.573, 438.364, 52895.193 25/08/18,11:10:29,02,07,1, 11.9,1,1, 15.020, 10572.563, 438.363, 52895.168 25/08/18,11:10:29,03,07,1, 11.9,1,1, 15.020, 10572.557, 438.375, 52895.195 25/08/18,11:10:29,04,07,1, 11.9,1,1, 15.020, 10572.553, 438.355, 52895.195 25/08/18,11:10:29,05,07,1, 11.9,1,1, 15.020, 10572.542, 438.359, 52895.193 25/08/18,11:10:29,06,07,1, 11.9,1,1, 15.020, 10572.573, 438.352, 52895.198 25/08/18,11:10:29,07,07,1, 11.9,1,1, 15.020, 10572.558, 438.361, 52895.170 25/08/18,11:10:29,08,07,1, 11.9,1,1, 15.020, 10572.576, 438.354, 52895.184 25/08/18,11:10:29,09,07,1, 11.9,1,1, 15.020, 10572.566, 438.359, 52895.192 25/08/18,11:10:29,10,07,1, 11.9,1,1, 15.020, 10572.582, 438.380, 52895.183 25/08/18,11:10:29,11,07,1, 11.9,1,1, 15.020, 10572.598, 438.363, 52895.155 25/08/18,11:10:29,12,07,1, 11.9,1,1, 15.020, 10572.592, 438.356, 52895.199 25/08/18,11:10:29,13,07,1, 11.9,1,1, 15.020, 10572.564, 438.351, 52895.201 25/08/18,11:10:29,14,07,1, 11.9,1,1, 15.020, 10572.555, 438.362, 52895.223 25/08/18,11:10:29,15,07,1, 11.9,1,1, 15.020, 10572.584, 438.370, 52895.186 25/08/18,11:10:29,16,07,1, 11.9,1,1, 15.020, 10572.598, 438.353, 52895.190 25/08/18,11:10:29,17,07,1, 11.9,1,1, 15.020, 10572.577, 438.362, 52895.177 25/08/18,11:10:29,18,07,1, 11.9,1,1, 15.020, 10572.591, 438.365, 52895.177 25/08/18,11:10:29,19,07,1, 11.9,1,1, 15.020, 10572.588, 438.342, 52895.206 25/08/18,11:10:30,00,07,1, 12.0,1,1, 15.016, 10572.580, 438.342, 52895.206 25/08/18,11:10:30,01,07,1, 12.0,1,1, 15.016, 10572.572, 438.363, 52895.221 25/08/18,11:10:30,02,07,1, 12.0,1,1, 15.016, 10572.561, 438.396, 52895.185 25/08/18,11:10:30,03,07,1, 12.0,1,1, 15.016, 10572.567, 438.365, 52895.193 25/08/18,11:10:30,04,07,1, 12.0,1,1, 15.016, 10572.580, 438.368, 52895.222 25/08/18,11:10:30,05,07,1, 12.0,1,1, 15.016, 10572.605, 438.359, 52895.208 25/08/18,11:10:30,06,07,1, 12.0,1,1, 15.016, 10572.590, 438.359, 52895.208 25/08/18,11:10:30,07,07,1, 12.0,1,1, 15.016, 10572.610, 438.362, 52895.245 25/08/18,11:10:30,08,07,1, 12.0,1,1, 15.016, 10572.586, 438.360, 52895.243 25/08/18,11:10:30,09,07,1, 12.0,1,1, 15.016, 10572.594, 438.363, 52895.187 25/08/18,11:10:30,10,07,1, 12.0,1,1, 15.016, 10572.591, 438.358, 52895.205 25/08/18,11:10:30,11,07,1, 12.0,1,1, 15.016, 10572.601, 438.347, 52895.264 25/08/18,11:10:30,12,07,1, 12.0,1,1, 15.016, 10572.571, 438.368, 52895.230 25/08/18,11:10:30,13,07,1, 12.0,1,1, 15.016, 10572.565, 438.366, 52895.249 25/08/18,11:10:30,14,07,1, 12.0,1,1, 15.016, 10572.585, 438.346, 52895.255 25/08/18,11:10:30,15,07,1, 12.0,1,1, 15.016, 10572.574, 438.344, 52895.242 25/08/18,11:10:30,16,07,1, 12.0,1,1, 15.016, 10572.563, 438.369, 52895.206 25/08/18,11:10:30,17,07,1, 12.0,1,1, 15.016, 10572.578, 438.347, 52895.258 25/08/18,11:10:30,18,07,1, 12.0,1,1, 15.016, 10572.566, 438.354, 52895.215 25/08/18,11:10:30,19,07,1, 12.0,1,1, 15.016, 10572.566, 438.344, 52895.248 25/08/18,11:10:31,00,07,1, 11.9,1,1, 15.020, 10572.563, 438.344, 52895.248 25/08/18,11:10:31,01,07,1, 11.9,1,1, 15.020, 10572.539, 438.349, 52895.190 25/08/18,11:10:31,02,07,1, 11.9,1,1, 15.020, 10572.537, 438.336, 52895.193 25/08/18,11:10:31,03,07,1, 11.9,1,1, 15.020, 10572.548, 438.337, 52895.251 25/08/18,11:10:31,04,07,1, 11.9,1,1, 15.020, 10572.536, 438.333, 52895.219 25/08/18,11:10:31,05,07,1, 11.9,1,1, 15.020, 10572.552, 438.325, 52895.201 25/08/18,11:10:31,06,07,1, 11.9,1,1, 15.020, 10572.521, 438.342, 52895.247 25/08/18,11:10:31,07,07,1, 11.9,1,1, 15.020, 10572.535, 438.327, 52895.216 25/08/18,11:10:31,08,07,1, 11.9,1,1, 15.020, 10572.538, 438.337, 52895.223 25/08/18,11:10:31,09,07,1, 11.9,1,1, 15.020, 10572.542, 438.329, 52895.242 25/08/18,11:10:31,10,07,1, 11.9,1,1, 15.020, 10572.513, 438.361, 52895.216 25/08/18,11:10:31,11,07,1, 11.9,1,1, 15.020, 10572.526, 438.333, 52895.210 25/08/18,11:10:31,12,07,1, 11.9,1,1, 15.020, 10572.497, 438.327, 52895.216 25/08/18,11:10:31,13,07,1, 11.9,1,1, 15.020, 10572.481, 438.334, 52895.254 25/08/18,11:10:31,14,07,1, 11.9,1,1, 15.020, 10572.508, 438.320, 52895.249 25/08/18,11:10:31,15,07,1, 11.9,1,1, 15.020, 10572.512, 438.352, 52895.252 25/08/18,11:10:31,16,07,1, 11.9,1,1, 15.020, 10572.514, 438.345, 52895.242 25/08/18,11:10:31,17,07,1, 11.9,1,1, 15.020, 10572.481, 438.312, 52895.224 25/08/18,11:10:31,18,07,1, 11.9,1,1, 15.020, 10572.492, 438.324, 52895.252 25/08/18,11:10:31,19,07,1, 11.9,1,1, 15.020, 10572.497, 438.322, 52895.212 25/08/18,11:10:32,00,08,1, 11.9,1,1, 15.017, 10572.497, 438.322, 52895.212 25/08/18,11:10:32,01,08,1, 11.9,1,1, 15.017, 10572.512, 438.322, 52895.268 25/08/18,11:10:32,02,08,1, 11.9,1,1, 15.017, 10572.500, 438.332, 52895.243 25/08/18,11:10:32,03,08,1, 11.9,1,1, 15.017, 10572.513, 438.325, 52895.259 25/08/18,11:10:32,04,08,1, 11.9,1,1, 15.017, 10572.484, 438.334, 52895.259 25/08/18,11:10:32,05,08,1, 11.9,1,1, 15.017, 10572.493, 438.338, 52895.230 25/08/18,11:10:32,06,08,1, 11.9,1,1, 15.017, 10572.485, 438.367, 52895.233 25/08/18,11:10:32,07,08,1, 11.9,1,1, 15.017, 10572.474, 438.326, 52895.203 25/08/18,11:10:32,08,08,1, 11.9,1,1, 15.017, 10572.476, 438.356, 52895.229 25/08/18,11:10:32,09,08,1, 11.9,1,1, 15.017, 10572.485, 438.320, 52895.200 25/08/18,11:10:32,10,08,1, 11.9,1,1, 15.017, 10572.479, 438.335, 52895.236 25/08/18,11:10:32,11,08,1, 11.9,1,1, 15.017, 10572.483, 438.343, 52895.257 25/08/18,11:10:32,12,08,1, 11.9,1,1, 15.017, 10572.477, 438.350, 52895.196 25/08/18,11:10:32,13,08,1, 11.9,1,1, 15.017, 10572.444, 438.342, 52895.240 25/08/18,11:10:32,14,08,1, 11.9,1,1, 15.017, 10572.469, 438.356, 52895.237 25/08/18,11:10:32,15,08,1, 11.9,1,1, 15.017, 10572.479, 438.346, 52895.236 25/08/18,11:10:32,16,08,1, 11.9,1,1, 15.017, 10572.470, 438.347, 52895.294 25/08/18,11:10:32,17,08,1, 11.9,1,1, 15.017, 10572.491, 438.342, 52895.213 25/08/18,11:10:32,18,08,1, 11.9,1,1, 15.017, 10572.461, 438.344, 52895.237 25/08/18,11:10:32,19,08,1, 11.9,1,1, 15.017, 10572.457, 438.339, 52895.254 25/08/18,11:10:33,00,07,1, 11.9,1,1, 15.017, 10572.455, 438.339, 52895.254 25/08/18,11:10:33,01,07,1, 11.9,1,1, 15.017, 10572.453, 438.354, 52895.246 25/08/18,11:10:33,02,07,1, 11.9,1,1, 15.017, 10572.449, 438.354, 52895.250 25/08/18,11:10:33,03,07,1, 11.9,1,1, 15.017, 10572.436, 438.350, 52895.301 25/08/18,11:10:33,04,07,1, 11.9,1,1, 15.017, 10572.468, 438.339, 52895.284 25/08/18,11:10:33,05,07,1, 11.9,1,1, 15.017, 10572.430, 438.338, 52895.225 25/08/18,11:10:33,06,07,1, 11.9,1,1, 15.017, 10572.451, 438.342, 52895.243 25/08/18,11:10:33,07,07,1, 11.9,1,1, 15.017, 10572.444, 438.346, 52895.251 25/08/18,11:10:33,08,07,1, 11.9,1,1, 15.017, 10572.433, 438.365, 52895.290 25/08/18,11:10:33,09,07,1, 11.9,1,1, 15.017, 10572.434, 438.361, 52895.270 25/08/18,11:10:33,10,07,1, 11.9,1,1, 15.017, 10572.465, 438.343, 52895.284 25/08/18,11:10:33,11,07,1, 11.9,1,1, 15.017, 10572.454, 438.349, 52895.313 25/08/18,11:10:33,12,07,1, 11.9,1,1, 15.017, 10572.424, 438.365, 52895.290 25/08/18,11:10:33,13,07,1, 11.9,1,1, 15.017, 10572.425, 438.354, 52895.287 25/08/18,11:10:33,14,07,1, 11.9,1,1, 15.017, 10572.419, 438.358, 52895.296 25/08/18,11:10:33,15,07,1, 11.9,1,1, 15.017, 10572.418, 438.352, 52895.252 25/08/18,11:10:33,16,07,1, 11.9,1,1, 15.017, 10572.429, 438.355, 52895.272 25/08/18,11:10:33,17,07,1, 11.9,1,1, 15.017, 10572.405, 438.360, 52895.288 25/08/18,11:10:33,18,07,1, 11.9,1,1, 15.017, 10572.421, 438.371, 52895.307 25/08/18,11:10:33,19,07,1, 11.9,1,1, 15.017, 10572.415, 438.360, 52895.258 25/08/18,11:10:34,00,06,1, 11.9,1,1, 15.018, 10572.413, 438.360, 52895.258 25/08/18,11:10:34,01,06,1, 11.9,1,1, 15.018, 10572.394, 438.352, 52895.296 25/08/18,11:10:34,02,06,1, 11.9,1,1, 15.018, 10572.384, 438.345, 52895.327 25/08/18,11:10:34,03,06,1, 11.9,1,1, 15.018, 10572.369, 438.336, 52895.281 25/08/18,11:10:34,04,06,1, 11.9,1,1, 15.018, 10572.366, 438.345, 52895.272 25/08/18,11:10:34,05,06,1, 11.9,1,1, 15.018, 10572.372, 438.342, 52895.331 25/08/18,11:10:34,06,06,1, 11.9,1,1, 15.018, 10572.365, 438.336, 52895.267 25/08/18,11:10:34,07,06,1, 11.9,1,1, 15.018, 10572.366, 438.358, 52895.318 25/08/18,11:10:34,08,06,1, 11.9,1,1, 15.018, 10572.343, 438.362, 52895.308 25/08/18,11:10:34,09,06,1, 11.9,1,1, 15.018, 10572.376, 438.353, 52895.318 25/08/18,11:10:34,10,06,1, 11.9,1,1, 15.018, 10572.346, 438.336, 52895.305 25/08/18,11:10:34,11,06,1, 11.9,1,1, 15.018, 10572.361, 438.338, 52895.317 25/08/18,11:10:34,12,06,1, 11.9,1,1, 15.018, 10572.346, 438.346, 52895.320 25/08/18,11:10:34,13,06,1, 11.9,1,1, 15.018, 10572.338, 438.336, 52895.321 25/08/18,11:10:34,14,06,1, 11.9,1,1, 15.018, 10572.360, 438.347, 52895.317 25/08/18,11:10:34,15,06,1, 11.9,1,1, 15.018, 10572.347, 438.349, 52895.303 25/08/18,11:10:34,16,06,1, 11.9,1,1, 15.018, 10572.346, 438.366, 52895.318 25/08/18,11:10:34,17,06,1, 11.9,1,1, 15.018, 10572.341, 438.336, 52895.310 25/08/18,11:10:34,18,06,1, 11.9,1,1, 15.018, 10572.325, 438.331, 52895.341 25/08/18,11:10:34,19,06,1, 11.9,1,1, 15.018, 10572.343, 438.363, 52895.351 25/08/18,11:10:35,00,06,1, 11.9,1,1, 15.020, 10572.338, 438.363, 52895.351 25/08/18,11:10:35,01,06,1, 11.9,1,1, 15.020, 10572.334, 438.356, 52895.339 25/08/18,11:10:35,02,06,1, 11.9,1,1, 15.020, 10572.324, 438.350, 52895.361 25/08/18,11:10:35,03,06,1, 11.9,1,1, 15.020, 10572.321, 438.331, 52895.332 25/08/18,11:10:35,04,06,1, 11.9,1,1, 15.020, 10572.324, 438.342, 52895.299 25/08/18,11:10:35,05,06,1, 11.9,1,1, 15.020, 10572.308, 438.351, 52895.318 25/08/18,11:10:35,06,06,1, 11.9,1,1, 15.020, 10572.307, 438.321, 52895.312 25/08/18,11:10:35,07,06,1, 11.9,1,1, 15.020, 10572.307, 438.350, 52895.326 25/08/18,11:10:35,08,06,1, 11.9,1,1, 15.020, 10572.297, 438.349, 52895.279 25/08/18,11:10:35,09,06,1, 11.9,1,1, 15.020, 10572.300, 438.345, 52895.308 25/08/18,11:10:35,10,06,1, 11.9,1,1, 15.020, 10572.305, 438.349, 52895.339 25/08/18,11:10:35,11,06,1, 11.9,1,1, 15.020, 10572.305, 438.343, 52895.324 25/08/18,11:10:35,12,06,1, 11.9,1,1, 15.020, 10572.296, 438.337, 52895.323 25/08/18,11:10:35,13,06,1, 11.9,1,1, 15.020, 10572.315, 438.339, 52895.355 25/08/18,11:10:35,14,06,1, 11.9,1,1, 15.020, 10572.292, 438.341, 52895.319 25/08/18,11:10:35,15,06,1, 11.9,1,1, 15.020, 10572.313, 438.360, 52895.346 25/08/18,11:10:35,16,06,1, 11.9,1,1, 15.020, 10572.305, 438.351, 52895.341 25/08/18,11:10:35,17,06,1, 11.9,1,1, 15.020, 10572.288, 438.332, 52895.329 25/08/18,11:10:35,18,06,1, 11.9,1,1, 15.020, 10572.268, 438.330, 52895.324 25/08/18,11:10:35,19,06,1, 11.9,1,1, 15.020, 10572.293, 438.347, 52895.368 25/08/18,11:10:36,00,07,1, 11.9,1,1, 15.021, 10572.288, 438.347, 52895.368 25/08/18,11:10:36,01,07,1, 11.9,1,1, 15.021, 10572.289, 438.368, 52895.354 25/08/18,11:10:36,02,07,1, 11.9,1,1, 15.021, 10572.297, 438.361, 52895.318 25/08/18,11:10:36,03,07,1, 11.9,1,1, 15.021, 10572.268, 438.335, 52895.373 25/08/18,11:10:36,04,07,1, 11.9,1,1, 15.021, 10572.276, 438.352, 52895.381 25/08/18,11:10:36,05,07,1, 11.9,1,1, 15.021, 10572.279, 438.337, 52895.345 25/08/18,11:10:36,06,07,1, 11.9,1,1, 15.021, 10572.268, 438.363, 52895.331 25/08/18,11:10:36,07,07,1, 11.9,1,1, 15.021, 10572.279, 438.348, 52895.350 25/08/18,11:10:36,08,07,1, 11.9,1,1, 15.021, 10572.259, 438.346, 52895.358 25/08/18,11:10:36,09,07,1, 11.9,1,1, 15.021, 10572.289, 438.351, 52895.360 25/08/18,11:10:36,10,07,1, 11.9,1,1, 15.021, 10572.266, 438.361, 52895.361 25/08/18,11:10:36,11,07,1, 11.9,1,1, 15.021, 10572.274, 438.374, 52895.351 25/08/18,11:10:36,12,07,1, 11.9,1,1, 15.021, 10572.250, 438.380, 52895.375 25/08/18,11:10:36,13,07,1, 11.9,1,1, 15.021, 10572.240, 438.356, 52895.379 25/08/18,11:10:36,14,07,1, 11.9,1,1, 15.021, 10572.259, 438.364, 52895.378 25/08/18,11:10:36,15,07,1, 11.9,1,1, 15.021, 10572.227, 438.354, 52895.368 25/08/18,11:10:36,16,07,1, 11.9,1,1, 15.021, 10572.231, 438.337, 52895.334 25/08/18,11:10:36,17,07,1, 11.9,1,1, 15.021, 10572.242, 438.365, 52895.366 25/08/18,11:10:36,18,07,1, 11.9,1,1, 15.021, 10572.247, 438.338, 52895.370 25/08/18,11:10:36,19,07,1, 11.9,1,1, 15.021, 10572.208, 438.351, 52895.384 25/08/18,11:10:37,00,07,1, 11.9,1,1, 15.018, 10572.205, 438.351, 52895.384 25/08/18,11:10:37,01,07,1, 11.9,1,1, 15.018, 10572.202, 438.358, 52895.398 25/08/18,11:10:37,02,07,1, 11.9,1,1, 15.018, 10572.196, 438.351, 52895.355 25/08/18,11:10:37,03,07,1, 11.9,1,1, 15.018, 10572.203, 438.367, 52895.414 25/08/18,11:10:37,04,07,1, 11.9,1,1, 15.018, 10572.190, 438.350, 52895.390 25/08/18,11:10:37,05,07,1, 11.9,1,1, 15.018, 10572.163, 438.375, 52895.377 25/08/18,11:10:37,06,07,1, 11.9,1,1, 15.018, 10572.159, 438.358, 52895.372 25/08/18,11:10:37,07,07,1, 11.9,1,1, 15.018, 10572.159, 438.360, 52895.371 25/08/18,11:10:37,08,07,1, 11.9,1,1, 15.018, 10572.143, 438.394, 52895.404 25/08/18,11:10:37,09,07,1, 11.9,1,1, 15.018, 10572.153, 438.378, 52895.367 25/08/18,11:10:37,10,07,1, 11.9,1,1, 15.018, 10572.141, 438.400, 52895.379 25/08/18,11:10:37,11,07,1, 11.9,1,1, 15.018, 10572.115, 438.390, 52895.378 25/08/18,11:10:37,12,07,1, 11.9,1,1, 15.018, 10572.150, 438.417, 52895.367 25/08/18,11:10:37,13,07,1, 11.9,1,1, 15.018, 10572.160, 438.402, 52895.362 25/08/18,11:10:37,14,07,1, 11.9,1,1, 15.018, 10572.144, 438.404, 52895.393 25/08/18,11:10:37,15,07,1, 11.9,1,1, 15.018, 10572.138, 438.411, 52895.387 25/08/18,11:10:37,16,07,1, 11.9,1,1, 15.018, 10572.136, 438.417, 52895.404 25/08/18,11:10:37,17,07,1, 11.9,1,1, 15.018, 10572.120, 438.425, 52895.411 25/08/18,11:10:37,18,07,1, 11.9,1,1, 15.018, 10572.139, 438.418, 52895.367 25/08/18,11:10:37,19,07,1, 11.9,1,1, 15.018, 10572.111, 438.423, 52895.370 25/08/18,11:10:38,00,06,1, 11.9,1,1, 15.019, 10572.104, 438.423, 52895.370 25/08/18,11:10:38,01,06,1, 11.9,1,1, 15.019, 10572.115, 438.449, 52895.415 25/08/18,11:10:38,02,06,1, 11.9,1,1, 15.019, 10572.101, 438.425, 52895.454 25/08/18,11:10:38,03,06,1, 11.9,1,1, 15.019, 10572.090, 438.449, 52895.456 25/08/18,11:10:38,04,06,1, 11.9,1,1, 15.019, 10572.127, 438.441, 52895.425 25/08/18,11:10:38,05,06,1, 11.9,1,1, 15.019, 10572.124, 438.430, 52895.410 25/08/18,11:10:38,06,06,1, 11.9,1,1, 15.019, 10572.106, 438.452, 52895.418 25/08/18,11:10:38,07,06,1, 11.9,1,1, 15.019, 10572.100, 438.485, 52895.446 25/08/18,11:10:38,08,06,1, 11.9,1,1, 15.019, 10572.112, 438.472, 52895.467 25/08/18,11:10:38,09,06,1, 11.9,1,1, 15.019, 10572.124, 438.466, 52895.441 25/08/18,11:10:38,10,06,1, 11.9,1,1, 15.019, 10572.118, 438.465, 52895.442 25/08/18,11:10:38,11,06,1, 11.9,1,1, 15.019, 10572.103, 438.455, 52895.477 25/08/18,11:10:38,12,06,1, 11.9,1,1, 15.019, 10572.088, 438.468, 52895.486 25/08/18,11:10:38,13,06,1, 11.9,1,1, 15.019, 10572.097, 438.477, 52895.471 25/08/18,11:10:38,14,06,1, 11.9,1,1, 15.019, 10572.112, 438.487, 52895.489 25/08/18,11:10:38,15,06,1, 11.9,1,1, 15.019, 10572.090, 438.490, 52895.496 25/08/18,11:10:38,16,06,1, 11.9,1,1, 15.019, 10572.094, 438.511, 52895.495 25/08/18,11:10:38,17,06,1, 11.9,1,1, 15.019, 10572.090, 438.502, 52895.495 25/08/18,11:10:38,18,06,1, 11.9,1,1, 15.019, 10572.079, 438.501, 52895.475 25/08/18,11:10:38,19,06,1, 11.9,1,1, 15.019, 10572.094, 438.513, 52895.483 25/08/18,11:10:39,00,06,1, 11.9,1,1, 15.020, 10572.088, 438.513, 52895.483 25/08/18,11:10:39,01,06,1, 11.9,1,1, 15.020, 10572.083, 438.520, 52895.476 25/08/18,11:10:39,02,06,1, 11.9,1,1, 15.020, 10572.094, 438.526, 52895.503 25/08/18,11:10:39,03,06,1, 11.9,1,1, 15.020, 10572.105, 438.530, 52895.520 25/08/18,11:10:39,04,06,1, 11.9,1,1, 15.020, 10572.062, 438.528, 52895.542 25/08/18,11:10:39,05,06,1, 11.9,1,1, 15.020, 10572.078, 438.526, 52895.486 25/08/18,11:10:39,06,06,1, 11.9,1,1, 15.020, 10572.098, 438.517, 52895.489 25/08/18,11:10:39,07,06,1, 11.9,1,1, 15.020, 10572.083, 438.545, 52895.493 25/08/18,11:10:39,08,06,1, 11.9,1,1, 15.020, 10572.058, 438.523, 52895.517 25/08/18,11:10:39,09,06,1, 11.9,1,1, 15.020, 10572.084, 438.532, 52895.482 25/08/18,11:10:39,10,06,1, 11.9,1,1, 15.020, 10572.096, 438.532, 52895.489 25/08/18,11:10:39,11,06,1, 11.9,1,1, 15.020, 10572.071, 438.537, 52895.490 25/08/18,11:10:39,12,06,1, 11.9,1,1, 15.020, 10572.094, 438.580, 52895.505 25/08/18,11:10:39,13,06,1, 11.9,1,1, 15.020, 10572.083, 438.563, 52895.524 25/08/18,11:10:39,14,06,1, 11.9,1,1, 15.020, 10572.114, 438.544, 52895.521 25/08/18,11:10:39,15,06,1, 11.9,1,1, 15.020, 10572.099, 438.565, 52895.512 25/08/18,11:10:39,16,06,1, 11.9,1,1, 15.020, 10572.089, 438.550, 52895.510 25/08/18,11:10:39,17,06,1, 11.9,1,1, 15.020, 10572.093, 438.563, 52895.521 25/08/18,11:10:39,18,06,1, 11.9,1,1, 15.020, 10572.132, 438.564, 52895.516 25/08/18,11:10:39,19,06,1, 11.9,1,1, 15.020, 10572.112, 438.551, 52895.547 25/08/18,11:10:40,00,07,1, 11.9,1,1, 15.016, 10572.104, 438.551, 52895.547 25/08/18,11:10:40,01,07,1, 11.9,1,1, 15.016, 10572.136, 438.562, 52895.532 25/08/18,11:10:40,02,07,1, 11.9,1,1, 15.016, 10572.088, 438.558, 52895.557 25/08/18,11:10:40,03,07,1, 11.9,1,1, 15.016, 10572.115, 438.595, 52895.534 25/08/18,11:10:40,04,07,1, 11.9,1,1, 15.016, 10572.141, 438.593, 52895.567 25/08/18,11:10:40,05,07,1, 11.9,1,1, 15.016, 10572.122, 438.592, 52895.581 25/08/18,11:10:40,06,07,1, 11.9,1,1, 15.016, 10572.109, 438.604, 52895.541 25/08/18,11:10:40,07,07,1, 11.9,1,1, 15.016, 10572.126, 438.598, 52895.586 25/08/18,11:10:40,08,07,1, 11.9,1,1, 15.016, 10572.134, 438.611, 52895.595 25/08/18,11:10:40,09,07,1, 11.9,1,1, 15.016, 10572.139, 438.627, 52895.578 25/08/18,11:10:40,10,07,1, 11.9,1,1, 15.016, 10572.136, 438.634, 52895.545 25/08/18,11:10:40,11,07,1, 11.9,1,1, 15.016, 10572.154, 438.617, 52895.561 25/08/18,11:10:40,12,07,1, 11.9,1,1, 15.016, 10572.150, 438.631, 52895.595 25/08/18,11:10:40,13,07,1, 11.9,1,1, 15.016, 10572.135, 438.640, 52895.571 25/08/18,11:10:40,14,07,1, 11.9,1,1, 15.016, 10572.157, 438.660, 52895.532 25/08/18,11:10:40,15,07,1, 11.9,1,1, 15.016, 10572.137, 438.664, 52895.588 25/08/18,11:10:40,16,07,1, 11.9,1,1, 15.016, 10572.153, 438.664, 52895.725 25/08/18,11:10:40,17,07,1, 11.9,1,1, 15.016, 10572.144, 438.659, 52895.575 25/08/18,11:10:40,18,07,1, 11.9,1,1, 15.016, 10572.132, 438.658, 52895.588 25/08/18,11:10:40,19,07,1, 11.9,1,1, 15.016, 10572.143, 438.654, 52895.575 25/08/18,11:10:41,00,07,1, 11.9,1,1, 15.016, 10572.138, 438.654, 52895.575 25/08/18,11:10:41,01,07,1, 11.9,1,1, 15.016, 10572.151, 438.659, 52895.597 25/08/18,11:10:41,02,07,1, 11.9,1,1, 15.016, 10572.149, 438.687, 52895.597 25/08/18,11:10:41,03,07,1, 11.9,1,1, 15.016, 10572.123, 438.669, 52895.617 25/08/18,11:10:41,04,07,1, 11.9,1,1, 15.016, 10572.133, 438.656, 52895.571 25/08/18,11:10:41,05,07,1, 11.9,1,1, 15.016, 10572.141, 438.670, 52895.601 25/08/18,11:10:41,06,07,1, 11.9,1,1, 15.016, 10572.150, 438.654, 52895.578 25/08/18,11:10:41,07,07,1, 11.9,1,1, 15.016, 10572.154, 438.659, 52895.609 25/08/18,11:10:41,08,07,1, 11.9,1,1, 15.016, 10572.166, 438.663, 52895.564 25/08/18,11:10:41,09,07,1, 11.9,1,1, 15.016, 10572.137, 438.698, 52895.604 25/08/18,11:10:41,10,07,1, 11.9,1,1, 15.016, 10572.139, 438.684, 52895.572 25/08/18,11:10:41,11,07,1, 11.9,1,1, 15.016, 10572.139, 438.691, 52895.596 25/08/18,11:10:41,12,07,1, 11.9,1,1, 15.016, 10572.130, 438.688, 52895.595 25/08/18,11:10:41,13,07,1, 11.9,1,1, 15.016, 10572.143, 438.703, 52895.625 25/08/18,11:10:41,14,07,1, 11.9,1,1, 15.016, 10572.139, 438.672, 52895.607 25/08/18,11:10:41,15,07,1, 11.9,1,1, 15.016, 10572.159, 438.683, 52895.602 25/08/18,11:10:41,16,07,1, 11.9,1,1, 15.016, 10572.130, 438.674, 52895.575 25/08/18,11:10:41,17,07,1, 11.9,1,1, 15.016, 10572.147, 438.675, 52895.614 25/08/18,11:10:41,18,07,1, 11.9,1,1, 15.016, 10572.146, 438.667, 52895.623 25/08/18,11:10:41,19,07,1, 11.9,1,1, 15.016, 10572.161, 438.675, 52895.599 25/08/18,11:10:42,00,07,1, 11.9,1,1, 15.017, 10572.155, 438.675, 52895.599 25/08/18,11:10:42,01,07,1, 11.9,1,1, 15.017, 10572.141, 438.668, 52895.607 25/08/18,11:10:42,02,07,1, 11.9,1,1, 15.017, 10572.163, 438.666, 52895.574 25/08/18,11:10:42,03,07,1, 11.9,1,1, 15.017, 10572.148, 438.683, 52895.643 25/08/18,11:10:42,04,07,1, 11.9,1,1, 15.017, 10572.178, 438.669, 52895.601 25/08/18,11:10:42,05,07,1, 11.9,1,1, 15.017, 10572.187, 438.640, 52895.626 25/08/18,11:10:42,06,07,1, 11.9,1,1, 15.017, 10572.190, 438.673, 52895.635 25/08/18,11:10:42,07,07,1, 11.9,1,1, 15.017, 10572.163, 438.642, 52895.638 25/08/18,11:10:42,08,07,1, 11.9,1,1, 15.017, 10572.177, 438.670, 52895.640 25/08/18,11:10:42,09,07,1, 11.9,1,1, 15.017, 10572.181, 438.664, 52895.642 25/08/18,11:10:42,10,07,1, 11.9,1,1, 15.017, 10572.189, 438.658, 52895.611 25/08/18,11:10:42,11,07,1, 11.9,1,1, 15.017, 10572.194, 438.651, 52895.646 25/08/18,11:10:42,12,07,1, 11.9,1,1, 15.017, 10572.205, 438.662, 52895.639 25/08/18,11:10:42,13,07,1, 11.9,1,1, 15.017, 10572.204, 438.668, 52895.632 25/08/18,11:10:42,14,07,1, 11.9,1,1, 15.017, 10572.183, 438.667, 52895.630 25/08/18,11:10:42,15,07,1, 11.9,1,1, 15.017, 10572.225, 438.682, 52895.681 25/08/18,11:10:42,16,07,1, 11.9,1,1, 15.017, 10572.234, 438.661, 52895.639 25/08/18,11:10:42,17,07,1, 11.9,1,1, 15.017, 10572.252, 438.657, 52895.615 25/08/18,11:10:42,18,07,1, 11.9,1,1, 15.017, 10572.218, 438.676, 52895.657 25/08/18,11:10:42,19,07,1, 11.9,1,1, 15.017, 10572.257, 438.676, 52895.656 25/08/18,11:10:43,00,06,1, 11.9,1,1, 15.017, 10572.255, 438.676, 52895.656 25/08/18,11:10:43,01,06,1, 11.9,1,1, 15.017, 10572.255, 438.667, 52895.635 25/08/18,11:10:43,02,06,1, 11.9,1,1, 15.017, 10572.256, 438.693, 52895.663 25/08/18,11:10:43,03,06,1, 11.9,1,1, 15.017, 10572.267, 438.686, 52895.648 25/08/18,11:10:43,04,06,1, 11.9,1,1, 15.017, 10572.237, 438.705, 52895.655 25/08/18,11:10:43,05,06,1, 11.9,1,1, 15.017, 10572.269, 438.658, 52895.619 25/08/18,11:10:43,06,06,1, 11.9,1,1, 15.017, 10572.237, 438.683, 52895.612 25/08/18,11:10:43,07,06,1, 11.9,1,1, 15.017, 10572.248, 438.689, 52895.642 25/08/18,11:10:43,08,06,1, 11.9,1,1, 15.017, 10572.250, 438.696, 52895.618 25/08/18,11:10:43,09,06,1, 11.9,1,1, 15.017, 10572.251, 438.683, 52895.651 25/08/18,11:10:43,10,06,1, 11.9,1,1, 15.017, 10572.261, 438.675, 52895.653 25/08/18,11:10:43,11,06,1, 11.9,1,1, 15.017, 10572.241, 438.683, 52895.612 25/08/18,11:10:43,12,06,1, 11.9,1,1, 15.017, 10572.275, 438.681, 52895.663 25/08/18,11:10:43,13,06,1, 11.9,1,1, 15.017, 10572.222, 438.680, 52895.614 25/08/18,11:10:43,14,06,1, 11.9,1,1, 15.017, 10572.245, 438.679, 52895.630 25/08/18,11:10:43,15,06,1, 11.9,1,1, 15.017, 10572.243, 438.667, 52895.646 25/08/18,11:10:43,16,06,1, 11.9,1,1, 15.017, 10572.234, 438.687, 52895.643 25/08/18,11:10:43,17,06,1, 11.9,1,1, 15.017, 10572.245, 438.668, 52895.635 25/08/18,11:10:43,18,06,1, 11.9,1,1, 15.017, 10572.229, 438.662, 52895.660 25/08/18,11:10:43,19,06,1, 11.9,1,1, 15.017, 10572.216, 438.664, 52895.627 25/08/18,11:10:44,00,07,1, 11.9,1,1, 15.019, 10572.213, 438.664, 52895.627 25/08/18,11:10:44,01,07,1, 11.9,1,1, 15.019, 10572.216, 438.667, 52895.645 25/08/18,11:10:44,02,07,1, 11.9,1,1, 15.019, 10572.189, 438.687, 52895.684 25/08/18,11:10:44,03,07,1, 11.9,1,1, 15.019, 10572.200, 438.653, 52895.669 25/08/18,11:10:44,04,07,1, 11.9,1,1, 15.019, 10572.207, 438.653, 52895.676 25/08/18,11:10:44,05,07,1, 11.9,1,1, 15.019, 10572.195, 438.643, 52895.652 25/08/18,11:10:44,06,07,1, 11.9,1,1, 15.019, 10572.173, 438.646, 52895.683 25/08/18,11:10:44,07,07,1, 11.9,1,1, 15.019, 10572.187, 438.655, 52895.647 25/08/18,11:10:44,08,07,1, 11.9,1,1, 15.019, 10572.186, 438.629, 52895.682 25/08/18,11:10:44,09,07,1, 11.9,1,1, 15.019, 10572.181, 438.642, 52895.647 25/08/18,11:10:44,10,07,1, 11.9,1,1, 15.019, 10572.188, 438.639, 52895.647 25/08/18,11:10:44,11,07,1, 11.9,1,1, 15.019, 10572.166, 438.615, 52895.611 25/08/18,11:10:44,12,07,1, 11.9,1,1, 15.019, 10572.161, 438.634, 52895.621 25/08/18,11:10:44,13,07,1, 11.9,1,1, 15.019, 10572.192, 438.626, 52895.671 25/08/18,11:10:44,14,07,1, 11.9,1,1, 15.019, 10572.187, 438.611, 52895.632 25/08/18,11:10:44,15,07,1, 11.9,1,1, 15.019, 10572.185, 438.644, 52895.637 25/08/18,11:10:44,16,07,1, 11.9,1,1, 15.019, 10572.203, 438.604, 52895.670 25/08/18,11:10:44,17,07,1, 11.9,1,1, 15.019, 10572.183, 438.597, 52895.681 25/08/18,11:10:44,18,07,1, 11.9,1,1, 15.019, 10572.164, 438.602, 52895.637 25/08/18,11:10:44,19,07,1, 11.9,1,1, 15.019, 10572.172, 438.600, 52895.653 25/08/18,11:10:45,00,07,1, 11.9,1,1, 15.018, 10572.171, 438.600, 52895.653 25/08/18,11:10:45,01,07,1, 11.9,1,1, 15.018, 10572.178, 438.590, 52895.644 25/08/18,11:10:45,02,07,1, 11.9,1,1, 15.018, 10572.162, 438.597, 52895.656 25/08/18,11:10:45,03,07,1, 11.9,1,1, 15.018, 10572.172, 438.582, 52895.658 25/08/18,11:10:45,04,07,1, 11.9,1,1, 15.018, 10572.184, 438.588, 52895.637 25/08/18,11:10:45,05,07,1, 11.9,1,1, 15.018, 10572.203, 438.602, 52895.643 25/08/18,11:10:45,06,07,1, 11.9,1,1, 15.018, 10572.185, 438.567, 52895.653 25/08/18,11:10:45,07,07,1, 11.9,1,1, 15.018, 10572.192, 438.566, 52895.665 25/08/18,11:10:45,08,07,1, 11.9,1,1, 15.018, 10572.184, 438.605, 52895.664 25/08/18,11:10:45,09,07,1, 11.9,1,1, 15.018, 10572.214, 438.581, 52895.641 25/08/18,11:10:45,10,07,1, 11.9,1,1, 15.018, 10572.186, 438.583, 52895.529 25/08/18,11:10:45,11,07,1, 11.9,1,1, 15.018, 10572.202, 438.599, 52895.651 25/08/18,11:10:45,12,07,1, 11.9,1,1, 15.018, 10572.201, 438.566, 52895.598 25/08/18,11:10:45,13,07,1, 11.9,1,1, 15.018, 10572.183, 438.604, 52895.625 25/08/18,11:10:45,14,07,1, 11.9,1,1, 15.018, 10572.181, 438.577, 52895.654 25/08/18,11:10:45,15,07,1, 11.9,1,1, 15.018, 10572.165, 438.578, 52895.666 25/08/18,11:10:45,16,07,1, 11.9,1,1, 15.018, 10572.163, 438.581, 52895.664 25/08/18,11:10:45,17,07,1, 11.9,1,1, 15.018, 10572.169, 438.568, 52895.676 25/08/18,11:10:45,18,07,1, 11.9,1,1, 15.018, 10572.214, 438.586, 52895.680 25/08/18,11:10:45,19,07,1, 11.9,1,1, 15.018, 10572.176, 438.593, 52895.665 25/08/18,11:10:46,00,06,1, 11.9,1,1, 15.017, 10572.171, 438.593, 52895.665 25/08/18,11:10:46,01,06,1, 11.9,1,1, 15.017, 10572.157, 438.569, 52895.679 25/08/18,11:10:46,02,06,1, 11.9,1,1, 15.017, 10572.173, 438.603, 52895.684 25/08/18,11:10:46,03,06,1, 11.9,1,1, 15.017, 10572.196, 438.593, 52895.653 25/08/18,11:10:46,04,06,1, 11.9,1,1, 15.017, 10572.156, 438.588, 52895.654 25/08/18,11:10:46,05,06,1, 11.9,1,1, 15.017, 10572.185, 438.575, 52895.674 25/08/18,11:10:46,06,06,1, 11.9,1,1, 15.017, 10572.160, 438.586, 52895.650 25/08/18,11:10:46,07,06,1, 11.9,1,1, 15.017, 10572.159, 438.597, 52895.640 25/08/18,11:10:46,08,06,1, 11.9,1,1, 15.017, 10572.185, 438.583, 52895.655 25/08/18,11:10:46,09,06,1, 11.9,1,1, 15.017, 10572.144, 438.550, 52895.521 25/08/18,11:10:46,10,06,1, 11.9,1,1, 15.017, 10572.181, 438.559, 52895.687 25/08/18,11:10:46,11,06,1, 11.9,1,1, 15.017, 10572.165, 438.556, 52895.671 25/08/18,11:10:46,12,06,1, 11.9,1,1, 15.017, 10572.163, 438.568, 52895.679 25/08/18,11:10:46,13,06,1, 11.9,1,1, 15.017, 10572.157, 438.594, 52895.679 25/08/18,11:10:46,14,06,1, 11.9,1,1, 15.017, 10572.119, 438.570, 52895.709 25/08/18,11:10:46,15,06,1, 11.9,1,1, 15.017, 10572.141, 438.575, 52895.714 25/08/18,11:10:46,16,06,1, 11.9,1,1, 15.017, 10572.149, 438.561, 52895.682 25/08/18,11:10:46,17,06,1, 11.9,1,1, 15.017, 10572.157, 438.563, 52895.688 25/08/18,11:10:46,18,06,1, 11.9,1,1, 15.017, 10572.140, 438.559, 52895.694 25/08/18,11:10:46,19,06,1, 11.9,1,1, 15.017, 10572.124, 438.542, 52895.691 25/08/18,11:10:47,00,07,1, 11.9,1,1, 15.019, 10572.121, 438.542, 52895.691 25/08/18,11:10:47,01,07,1, 11.9,1,1, 15.019, 10572.118, 438.545, 52895.683 25/08/18,11:10:47,02,07,1, 11.9,1,1, 15.019, 10572.127, 438.535, 52895.694 25/08/18,11:10:47,03,07,1, 11.9,1,1, 15.019, 10572.121, 438.511, 52895.689 25/08/18,11:10:47,04,07,1, 11.9,1,1, 15.019, 10572.122, 438.540, 52895.685 25/08/18,11:10:47,05,07,1, 11.9,1,1, 15.019, 10572.138, 438.522, 52895.698 25/08/18,11:10:47,06,07,1, 11.9,1,1, 15.019, 10572.107, 438.539, 52895.658 25/08/18,11:10:47,07,07,1, 11.9,1,1, 15.019, 10572.087, 438.539, 52895.692 25/08/18,11:10:47,08,07,1, 11.9,1,1, 15.019, 10572.106, 438.545, 52895.673 25/08/18,11:10:47,09,07,1, 11.9,1,1, 15.019, 10572.129, 438.551, 52895.742 25/08/18,11:10:47,10,07,1, 11.9,1,1, 15.019, 10572.117, 438.525, 52895.627 25/08/18,11:10:47,11,07,1, 11.9,1,1, 15.019, 10572.125, 438.526, 52895.676 25/08/18,11:10:47,12,07,1, 11.9,1,1, 15.019, 10572.117, 438.540, 52895.660 25/08/18,11:10:47,13,07,1, 11.9,1,1, 15.019, 10572.095, 438.525, 52895.713 25/08/18,11:10:47,14,07,1, 11.9,1,1, 15.019, 10572.124, 438.562, 52895.674 25/08/18,11:10:47,15,07,1, 11.9,1,1, 15.019, 10572.150, 438.536, 52895.701 25/08/18,11:10:47,16,07,1, 11.9,1,1, 15.019, 10572.143, 438.530, 52895.704 25/08/18,11:10:47,17,07,1, 11.9,1,1, 15.019, 10572.144, 438.551, 52895.692 25/08/18,11:10:47,18,07,1, 11.9,1,1, 15.019, 10572.149, 438.533, 52895.748 25/08/18,11:10:47,19,07,1, 11.9,1,1, 15.019, 10572.148, 438.489, 52895.725 25/08/18,11:10:48,00,06,1, 11.9,1,1, 15.020, 10572.146, 438.489, 52895.725 25/08/18,11:10:48,01,06,1, 11.9,1,1, 15.020, 10572.182, 438.539, 52895.736 25/08/18,11:10:48,02,06,1, 11.9,1,1, 15.020, 10572.171, 438.534, 52895.720 25/08/18,11:10:48,03,06,1, 11.9,1,1, 15.020, 10572.211, 438.558, 52895.715 25/08/18,11:10:48,04,06,1, 11.9,1,1, 15.020, 10572.211, 438.545, 52895.763 25/08/18,11:10:48,05,06,1, 11.9,1,1, 15.020, 10572.191, 438.533, 52895.731 25/08/18,11:10:48,06,06,1, 11.9,1,1, 15.020, 10572.189, 438.544, 52895.741 25/08/18,11:10:48,07,06,1, 11.9,1,1, 15.020, 10572.207, 438.553, 52895.718 25/08/18,11:10:48,08,06,1, 11.9,1,1, 15.020, 10572.208, 438.559, 52895.720 25/08/18,11:10:48,09,06,1, 11.9,1,1, 15.020, 10572.200, 438.532, 52895.713 25/08/18,11:10:48,10,06,1, 11.9,1,1, 15.020, 10572.194, 438.573, 52895.698 25/08/18,11:10:48,11,06,1, 11.9,1,1, 15.020, 10572.210, 438.555, 52895.741 25/08/18,11:10:48,12,06,1, 11.9,1,1, 15.020, 10572.219, 438.578, 52895.727 25/08/18,11:10:48,13,06,1, 11.9,1,1, 15.020, 10572.222, 438.561, 52895.754 25/08/18,11:10:48,14,06,1, 11.9,1,1, 15.020, 10572.203, 438.541, 52895.712 25/08/18,11:10:48,15,06,1, 11.9,1,1, 15.020, 10572.193, 438.555, 52895.745 25/08/18,11:10:48,16,06,1, 11.9,1,1, 15.020, 10572.191, 438.573, 52895.732 25/08/18,11:10:48,17,06,1, 11.9,1,1, 15.020, 10572.207, 438.583, 52895.743 25/08/18,11:10:48,18,06,1, 11.9,1,1, 15.020, 10572.217, 438.564, 52895.757 25/08/18,11:10:48,19,06,1, 11.9,1,1, 15.020, 10572.189, 438.575, 52895.737 25/08/18,11:10:49,00,05,1, 11.9,1,1, 15.021, 10572.188, 438.575, 52895.737 25/08/18,11:10:49,01,05,1, 11.9,1,1, 15.021, 10572.154, 438.562, 52895.706 25/08/18,11:10:49,02,05,1, 11.9,1,1, 15.021, 10572.154, 438.577, 52895.763 25/08/18,11:10:49,03,05,1, 11.9,1,1, 15.021, 10572.176, 438.557, 52895.796 25/08/18,11:10:49,04,05,1, 11.9,1,1, 15.021, 10572.156, 438.572, 52895.765 25/08/18,11:10:49,05,05,1, 11.9,1,1, 15.021, 10572.137, 438.572, 52895.804 25/08/18,11:10:49,06,05,1, 11.9,1,1, 15.021, 10572.142, 438.579, 52895.766 25/08/18,11:10:49,07,05,1, 11.9,1,1, 15.021, 10572.140, 438.564, 52895.779 25/08/18,11:10:49,08,05,1, 11.9,1,1, 15.021, 10572.110, 438.576, 52895.799 25/08/18,11:10:49,09,05,1, 11.9,1,1, 15.021, 10572.121, 438.566, 52895.749 25/08/18,11:10:49,10,05,1, 11.9,1,1, 15.021, 10572.105, 438.567, 52895.681 25/08/18,11:10:49,11,05,1, 11.9,1,1, 15.021, 10572.111, 438.551, 52895.781 25/08/18,11:10:49,12,05,1, 11.9,1,1, 15.021, 10572.126, 438.560, 52895.740 25/08/18,11:10:49,13,05,1, 11.9,1,1, 15.021, 10572.127, 438.557, 52895.749 25/08/18,11:10:49,14,05,1, 11.9,1,1, 15.021, 10572.104, 438.567, 52895.784 25/08/18,11:10:49,15,05,1, 11.9,1,1, 15.021, 10572.083, 438.547, 52895.764 25/08/18,11:10:49,16,05,1, 11.9,1,1, 15.021, 10572.096, 438.565, 52895.776 25/08/18,11:10:49,17,05,1, 11.9,1,1, 15.021, 10572.088, 438.546, 52895.751 25/08/18,11:10:49,18,05,1, 11.9,1,1, 15.021, 10572.088, 438.555, 52895.789 25/08/18,11:10:49,19,05,1, 11.9,1,1, 15.021, 10572.102, 438.555, 52895.754 25/08/18,11:10:50,00,06,1, 12.0,1,1, 15.020, 10572.096, 438.555, 52895.754 25/08/18,11:10:50,01,06,1, 12.0,1,1, 15.020, 10572.113, 438.581, 52895.805 25/08/18,11:10:50,02,06,1, 12.0,1,1, 15.020, 10572.101, 438.563, 52895.810 25/08/18,11:10:50,03,06,1, 12.0,1,1, 15.020, 10572.133, 438.542, 52895.830 25/08/18,11:10:50,04,06,1, 12.0,1,1, 15.020, 10572.121, 438.563, 52895.783 25/08/18,11:10:50,05,06,1, 12.0,1,1, 15.020, 10572.122, 438.560, 52895.803 25/08/18,11:10:50,06,06,1, 12.0,1,1, 15.020, 10572.134, 438.540, 52895.791 25/08/18,11:10:50,07,06,1, 12.0,1,1, 15.020, 10572.150, 438.569, 52895.798 25/08/18,11:10:50,08,06,1, 12.0,1,1, 15.020, 10572.123, 438.569, 52895.803 25/08/18,11:10:50,09,06,1, 12.0,1,1, 15.020, 10572.133, 438.582, 52895.795 25/08/18,11:10:50,10,06,1, 12.0,1,1, 15.020, 10572.163, 438.574, 52895.804 25/08/18,11:10:50,11,06,1, 12.0,1,1, 15.020, 10572.176, 438.572, 52895.843 25/08/18,11:10:50,12,06,1, 12.0,1,1, 15.020, 10572.176, 438.573, 52895.804 25/08/18,11:10:50,13,06,1, 12.0,1,1, 15.020, 10572.170, 438.596, 52895.803 25/08/18,11:10:50,14,06,1, 12.0,1,1, 15.020, 10572.195, 438.576, 52895.819 25/08/18,11:10:50,15,06,1, 12.0,1,1, 15.020, 10572.175, 438.623, 52895.833 25/08/18,11:10:50,16,06,1, 12.0,1,1, 15.020, 10572.167, 438.585, 52895.821 25/08/18,11:10:50,17,06,1, 12.0,1,1, 15.020, 10572.206, 438.616, 52895.818 25/08/18,11:10:50,18,06,1, 12.0,1,1, 15.020, 10572.228, 438.603, 52895.869 25/08/18,11:10:50,19,06,1, 12.0,1,1, 15.020, 10572.222, 438.593, 52895.862 25/08/18,11:10:51,00,05,1, 12.0,1,1, 15.019, 10572.221, 438.593, 52895.862 25/08/18,11:10:51,01,05,1, 12.0,1,1, 15.019, 10572.197, 438.634, 52895.852 25/08/18,11:10:51,02,05,1, 12.0,1,1, 15.019, 10572.227, 438.641, 52895.871 25/08/18,11:10:51,03,05,1, 12.0,1,1, 15.019, 10572.223, 438.655, 52895.849 25/08/18,11:10:51,04,05,1, 12.0,1,1, 15.019, 10572.236, 438.650, 52895.867 25/08/18,11:10:51,05,05,1, 12.0,1,1, 15.019, 10572.225, 438.661, 52895.871 25/08/18,11:10:51,06,05,1, 12.0,1,1, 15.019, 10572.227, 438.658, 52895.901 25/08/18,11:10:51,07,05,1, 12.0,1,1, 15.019, 10572.216, 438.642, 52895.838 25/08/18,11:10:51,08,05,1, 12.0,1,1, 15.019, 10572.229, 438.668, 52895.859 25/08/18,11:10:51,09,05,1, 12.0,1,1, 15.019, 10572.204, 438.630, 52895.843 25/08/18,11:10:51,10,05,1, 12.0,1,1, 15.019, 10572.198, 438.668, 52895.877 25/08/18,11:10:51,11,05,1, 12.0,1,1, 15.019, 10572.224, 438.675, 52895.844 25/08/18,11:10:51,12,05,1, 12.0,1,1, 15.019, 10572.179, 438.665, 52895.821 25/08/18,11:10:51,13,05,1, 12.0,1,1, 15.019, 10572.174, 438.654, 52895.837 25/08/18,11:10:51,14,05,1, 12.0,1,1, 15.019, 10572.179, 438.668, 52895.856 25/08/18,11:10:51,15,05,1, 12.0,1,1, 15.019, 10572.174, 438.657, 52895.864 25/08/18,11:10:51,16,05,1, 12.0,1,1, 15.019, 10572.185, 438.655, 52895.886 25/08/18,11:10:51,17,05,1, 12.0,1,1, 15.019, 10572.177, 438.655, 52895.834 25/08/18,11:10:51,18,05,1, 12.0,1,1, 15.019, 10572.151, 438.647, 52895.824 25/08/18,11:10:51,19,05,1, 12.0,1,1, 15.019, 10572.164, 438.653, 52895.859 25/08/18,11:10:52,00,05,1, 11.9,1,1, 15.016, 10572.163, 438.653, 52895.859 25/08/18,11:10:52,01,05,1, 11.9,1,1, 15.016, 10572.148, 438.650, 52895.834 25/08/18,11:10:52,02,05,1, 11.9,1,1, 15.016, 10572.134, 438.650, 52895.851 25/08/18,11:10:52,03,05,1, 11.9,1,1, 15.016, 10572.157, 438.645, 52895.862 25/08/18,11:10:52,04,05,1, 11.9,1,1, 15.016, 10572.141, 438.649, 52895.837 25/08/18,11:10:52,05,05,1, 11.9,1,1, 15.016, 10572.149, 438.622, 52895.849 25/08/18,11:10:52,06,05,1, 11.9,1,1, 15.016, 10572.137, 438.661, 52895.851 25/08/18,11:10:52,07,05,1, 11.9,1,1, 15.016, 10572.147, 438.634, 52895.863 25/08/18,11:10:52,08,05,1, 11.9,1,1, 15.016, 10572.148, 438.600, 52895.815 25/08/18,11:10:52,09,05,1, 11.9,1,1, 15.016, 10572.125, 438.607, 52895.834 25/08/18,11:10:52,10,05,1, 11.9,1,1, 15.016, 10572.169, 438.619, 52895.849 25/08/18,11:10:52,11,05,1, 11.9,1,1, 15.016, 10572.137, 438.592, 52895.858 25/08/18,11:10:52,12,05,1, 11.9,1,1, 15.016, 10572.148, 438.603, 52895.885 25/08/18,11:10:52,13,05,1, 11.9,1,1, 15.016, 10572.161, 438.624, 52895.899 25/08/18,11:10:52,14,05,1, 11.9,1,1, 15.016, 10572.140, 438.617, 52895.843 25/08/18,11:10:52,15,05,1, 11.9,1,1, 15.016, 10572.165, 438.604, 52895.906 25/08/18,11:10:52,16,05,1, 11.9,1,1, 15.016, 10572.195, 438.608, 52895.875 25/08/18,11:10:52,17,05,1, 11.9,1,1, 15.016, 10572.183, 438.615, 52895.844 25/08/18,11:10:52,18,05,1, 11.9,1,1, 15.016, 10572.198, 438.606, 52895.883 25/08/18,11:10:52,19,05,1, 11.9,1,1, 15.016, 10572.209, 438.624, 52895.869 25/08/18,11:10:53,00,05,1, 11.9,1,1, 15.019, 10572.205, 438.624, 52895.869 25/08/18,11:10:53,01,05,1, 11.9,1,1, 15.019, 10572.216, 438.599, 52895.884 25/08/18,11:10:53,02,05,1, 11.9,1,1, 15.019, 10572.224, 438.618, 52895.901 25/08/18,11:10:53,03,05,1, 11.9,1,1, 15.019, 10572.214, 438.622, 52895.911 25/08/18,11:10:53,04,05,1, 11.9,1,1, 15.019, 10572.264, 438.634, 52895.923 25/08/18,11:10:53,05,05,1, 11.9,1,1, 15.019, 10572.247, 438.626, 52895.913 25/08/18,11:10:53,06,05,1, 11.9,1,1, 15.019, 10572.265, 438.632, 52895.875 25/08/18,11:10:53,07,05,1, 11.9,1,1, 15.019, 10572.249, 438.653, 52895.897 25/08/18,11:10:53,08,05,1, 11.9,1,1, 15.019, 10572.269, 438.631, 52895.869 25/08/18,11:10:53,09,05,1, 11.9,1,1, 15.019, 10572.267, 438.644, 52895.884 25/08/18,11:10:53,10,05,1, 11.9,1,1, 15.019, 10572.269, 438.633, 52895.895 25/08/18,11:10:53,11,05,1, 11.9,1,1, 15.019, 10572.296, 438.656, 52895.919 25/08/18,11:10:53,12,05,1, 11.9,1,1, 15.019, 10572.270, 438.658, 52895.914 25/08/18,11:10:53,13,05,1, 11.9,1,1, 15.019, 10572.286, 438.671, 52895.894 25/08/18,11:10:53,14,05,1, 11.9,1,1, 15.019, 10572.293, 438.672, 52895.882 25/08/18,11:10:53,15,05,1, 11.9,1,1, 15.019, 10572.290, 438.684, 52895.924 25/08/18,11:10:53,16,05,1, 11.9,1,1, 15.019, 10572.286, 438.695, 52895.882 25/08/18,11:10:53,17,05,1, 11.9,1,1, 15.019, 10572.290, 438.702, 52895.906 25/08/18,11:10:53,18,05,1, 11.9,1,1, 15.019, 10572.305, 438.680, 52895.884 25/08/18,11:10:53,19,05,1, 11.9,1,1, 15.019, 10572.309, 438.681, 52895.874 25/08/18,11:10:54,00,05,1, 12.0,1,1, 15.018, 10572.305, 438.681, 52895.874 25/08/18,11:10:54,01,05,1, 12.0,1,1, 15.018, 10572.299, 438.694, 52895.885 25/08/18,11:10:54,02,05,1, 12.0,1,1, 15.018, 10572.284, 438.707, 52895.874 25/08/18,11:10:54,03,05,1, 12.0,1,1, 15.018, 10572.291, 438.682, 52895.882 25/08/18,11:10:54,04,05,1, 12.0,1,1, 15.018, 10572.293, 438.707, 52895.863 25/08/18,11:10:54,05,05,1, 12.0,1,1, 15.018, 10572.306, 438.694, 52895.919 25/08/18,11:10:54,06,05,1, 12.0,1,1, 15.018, 10572.292, 438.686, 52895.902 25/08/18,11:10:54,07,05,1, 12.0,1,1, 15.018, 10572.283, 438.695, 52895.902 25/08/18,11:10:54,08,05,1, 12.0,1,1, 15.018, 10572.269, 438.710, 52895.914 25/08/18,11:10:54,09,05,1, 12.0,1,1, 15.018, 10572.264, 438.671, 52895.906 25/08/18,11:10:54,10,05,1, 12.0,1,1, 15.018, 10572.255, 438.711, 52895.918 25/08/18,11:10:54,11,05,1, 12.0,1,1, 15.018, 10572.268, 438.698, 52895.920 25/08/18,11:10:54,12,05,1, 12.0,1,1, 15.018, 10572.246, 438.712, 52895.921 25/08/18,11:10:54,13,05,1, 12.0,1,1, 15.018, 10572.222, 438.692, 52896.009 25/08/18,11:10:54,14,05,1, 12.0,1,1, 15.018, 10572.270, 438.681, 52895.904 25/08/18,11:10:54,15,05,1, 12.0,1,1, 15.018, 10572.262, 438.676, 52895.882 25/08/18,11:10:54,16,05,1, 12.0,1,1, 15.018, 10572.256, 438.657, 52895.907 25/08/18,11:10:54,17,05,1, 12.0,1,1, 15.018, 10572.218, 438.685, 52895.883 25/08/18,11:10:54,18,05,1, 12.0,1,1, 15.018, 10572.220, 438.655, 52895.929 25/08/18,11:10:54,19,05,1, 12.0,1,1, 15.018, 10572.241, 438.662, 52895.911 25/08/18,11:10:55,00,05,1, 11.8,1,1, 15.017, 10572.238, 438.662, 52895.911 25/08/18,11:10:55,01,05,1, 11.8,1,1, 15.017, 10572.221, 438.651, 52895.938 25/08/18,11:10:55,02,05,1, 11.8,1,1, 15.017, 10572.215, 438.675, 52895.938 25/08/18,11:10:55,03,05,1, 11.8,1,1, 15.017, 10572.237, 438.674, 52895.942 25/08/18,11:10:55,04,05,1, 11.8,1,1, 15.017, 10572.224, 438.667, 52895.972 25/08/18,11:10:55,05,05,1, 11.8,1,1, 15.017, 10572.237, 438.641, 52895.950 25/08/18,11:10:55,06,05,1, 11.8,1,1, 15.017, 10572.233, 438.644, 52895.914 25/08/18,11:10:55,07,05,1, 11.8,1,1, 15.017, 10572.235, 438.675, 52895.909 25/08/18,11:10:55,08,05,1, 11.8,1,1, 15.017, 10572.239, 438.672, 52895.951 25/08/18,11:10:55,09,05,1, 11.8,1,1, 15.017, 10572.266, 438.663, 52895.933 25/08/18,11:10:55,10,05,1, 11.8,1,1, 15.017, 10572.237, 438.648, 52895.986 25/08/18,11:10:55,11,05,1, 11.8,1,1, 15.017, 10572.269, 438.666, 52895.955 25/08/18,11:10:55,12,05,1, 11.8,1,1, 15.017, 10572.284, 438.655, 52895.949 25/08/18,11:10:55,13,05,1, 11.8,1,1, 15.017, 10572.244, 438.665, 52895.960 25/08/18,11:10:55,14,05,1, 11.8,1,1, 15.017, 10572.251, 438.658, 52895.976 25/08/18,11:10:55,15,05,1, 11.8,1,1, 15.017, 10572.294, 438.674, 52895.970 25/08/18,11:10:55,16,05,1, 11.8,1,1, 15.017, 10572.266, 438.663, 52895.981 25/08/18,11:10:55,17,05,1, 11.8,1,1, 15.017, 10572.310, 438.664, 52895.947 25/08/18,11:10:55,18,05,1, 11.8,1,1, 15.017, 10572.292, 438.667, 52895.946 25/08/18,11:10:55,19,05,1, 11.8,1,1, 15.017, 10572.303, 438.683, 52895.945 25/08/18,11:10:56,00,06,1, 11.8,1,1, 15.019, 10572.296, 438.683, 52895.945 25/08/18,11:10:56,01,06,1, 11.8,1,1, 15.019, 10572.318, 438.679, 52895.950 25/08/18,11:10:56,02,06,1, 11.8,1,1, 15.019, 10572.304, 438.667, 52895.987 25/08/18,11:10:56,03,06,1, 11.8,1,1, 15.019, 10572.303, 438.681, 52895.965 25/08/18,11:10:56,04,06,1, 11.8,1,1, 15.019, 10572.303, 438.706, 52895.954 25/08/18,11:10:56,05,06,1, 11.8,1,1, 15.019, 10572.315, 438.669, 52895.935 25/08/18,11:10:56,06,06,1, 11.8,1,1, 15.019, 10572.334, 438.692, 52895.969 25/08/18,11:10:56,07,06,1, 11.8,1,1, 15.019, 10572.335, 438.682, 52895.960 25/08/18,11:10:56,08,06,1, 11.8,1,1, 15.019, 10572.316, 438.679, 52895.956 25/08/18,11:10:56,09,06,1, 11.8,1,1, 15.019, 10572.357, 438.674, 52895.912 25/08/18,11:10:56,10,06,1, 11.8,1,1, 15.019, 10572.353, 438.691, 52895.962 25/08/18,11:10:56,11,06,1, 11.8,1,1, 15.019, 10572.366, 438.683, 52895.976 25/08/18,11:10:56,12,06,1, 11.8,1,1, 15.019, 10572.376, 438.706, 52895.972 25/08/18,11:10:56,13,06,1, 11.8,1,1, 15.019, 10572.343, 438.710, 52895.967 25/08/18,11:10:56,14,06,1, 11.8,1,1, 15.019, 10572.331, 438.713, 52895.981 25/08/18,11:10:56,15,06,1, 11.8,1,1, 15.019, 10572.328, 438.708, 52895.970 25/08/18,11:10:56,16,06,1, 11.8,1,1, 15.019, 10572.340, 438.699, 52895.968 25/08/18,11:10:56,17,06,1, 11.8,1,1, 15.019, 10572.333, 438.723, 52895.954 25/08/18,11:10:56,18,06,1, 11.8,1,1, 15.019, 10572.310, 438.714, 52895.992 25/08/18,11:10:56,19,06,1, 11.8,1,1, 15.019, 10572.303, 438.704, 52896.004 25/08/18,11:10:57,00,06,1, 11.9,1,1, 15.020, 10572.296, 438.704, 52896.004 25/08/18,11:10:57,01,06,1, 11.9,1,1, 15.020, 10572.313, 438.698, 52895.938 25/08/18,11:10:57,02,06,1, 11.9,1,1, 15.020, 10572.308, 438.760, 52896.245 25/08/18,11:10:57,03,06,1, 11.9,1,1, 15.020, 10572.259, 438.770, 52896.245 25/08/18,11:10:57,04,06,1, 11.9,1,1, 15.020, 10572.276, 438.766, 52896.231 25/08/18,11:10:57,05,06,1, 11.9,1,1, 15.020, 10572.245, 438.749, 52896.238 25/08/18,11:10:57,06,06,1, 11.9,1,1, 15.020, 10572.258, 438.770, 52896.269 25/08/18,11:10:57,07,06,1, 11.9,1,1, 15.020, 10572.239, 438.754, 52896.237 25/08/18,11:10:57,08,06,1, 11.9,1,1, 15.020, 10572.249, 438.776, 52896.239 25/08/18,11:10:57,09,06,1, 11.9,1,1, 15.020, 10572.230, 438.764, 52896.219 25/08/18,11:10:57,10,06,1, 11.9,1,1, 15.020, 10572.210, 438.772, 52896.230 25/08/18,11:10:57,11,06,1, 11.9,1,1, 15.020, 10572.215, 438.739, 52896.190 25/08/18,11:10:57,12,06,1, 11.9,1,1, 15.020, 10572.221, 438.754, 52896.204 25/08/18,11:10:57,13,06,1, 11.9,1,1, 15.020, 10572.198, 438.769, 52896.200 25/08/18,11:10:57,14,06,1, 11.9,1,1, 15.020, 10572.215, 438.730, 52896.235 25/08/18,11:10:57,15,06,1, 11.9,1,1, 15.020, 10572.180, 438.721, 52896.217 25/08/18,11:10:57,16,06,1, 11.9,1,1, 15.020, 10572.186, 438.741, 52896.224 25/08/18,11:10:57,17,06,1, 11.9,1,1, 15.020, 10572.209, 438.744, 52896.229 25/08/18,11:10:57,18,06,1, 11.9,1,1, 15.020, 10572.195, 438.757, 52896.225 25/08/18,11:10:57,19,06,1, 11.9,1,1, 15.020, 10572.187, 438.730, 52896.224 25/08/18,11:10:58,00,06,1, 11.9,1,1, 15.017, 10572.180, 438.730, 52896.224 25/08/18,11:10:58,01,06,1, 11.9,1,1, 15.017, 10572.213, 438.736, 52896.237 25/08/18,11:10:58,02,06,1, 11.9,1,1, 15.017, 10572.217, 438.714, 52896.226 25/08/18,11:10:58,03,06,1, 11.9,1,1, 15.017, 10572.199, 438.727, 52896.242 25/08/18,11:10:58,04,06,1, 11.9,1,1, 15.017, 10572.203, 438.715, 52896.256 25/08/18,11:10:58,05,06,1, 11.9,1,1, 15.017, 10572.209, 438.723, 52896.257 25/08/18,11:10:58,06,06,1, 11.9,1,1, 15.017, 10572.206, 438.718, 52896.246 25/08/18,11:10:58,07,06,1, 11.9,1,1, 15.017, 10572.231, 438.700, 52896.233 25/08/18,11:10:58,08,06,1, 11.9,1,1, 15.017, 10572.190, 438.724, 52896.214 25/08/18,11:10:58,09,06,1, 11.9,1,1, 15.017, 10572.235, 438.711, 52896.266 25/08/18,11:10:58,10,06,1, 11.9,1,1, 15.017, 10572.252, 438.736, 52896.265 25/08/18,11:10:58,11,06,1, 11.9,1,1, 15.017, 10572.215, 438.727, 52896.275 25/08/18,11:10:58,12,06,1, 11.9,1,1, 15.017, 10572.248, 438.716, 52896.239 25/08/18,11:10:58,13,06,1, 11.9,1,1, 15.017, 10572.231, 438.710, 52896.241 25/08/18,11:10:58,14,06,1, 11.9,1,1, 15.017, 10572.246, 438.708, 52896.276 25/08/18,11:10:58,15,06,1, 11.9,1,1, 15.017, 10572.268, 438.714, 52896.270 25/08/18,11:10:58,16,06,1, 11.9,1,1, 15.017, 10572.271, 438.688, 52896.293 25/08/18,11:10:58,17,06,1, 11.9,1,1, 15.017, 10572.254, 438.691, 52896.225 25/08/18,11:10:58,18,06,1, 11.9,1,1, 15.017, 10572.256, 438.680, 52896.259 25/08/18,11:10:58,19,06,1, 11.9,1,1, 15.017, 10572.279, 438.695, 52896.245 25/08/18,11:10:59,00,07,1, 12.0,1,1, 15.019, 10572.271, 438.695, 52896.245 25/08/18,11:10:59,01,07,1, 12.0,1,1, 15.019, 10572.244, 438.702, 52896.259 25/08/18,11:10:59,02,07,1, 12.0,1,1, 15.019, 10572.281, 438.708, 52896.279 25/08/18,11:10:59,03,07,1, 12.0,1,1, 15.019, 10572.271, 438.715, 52896.278 25/08/18,11:10:59,04,07,1, 12.0,1,1, 15.019, 10572.268, 438.707, 52896.266 25/08/18,11:10:59,05,07,1, 12.0,1,1, 15.019, 10572.262, 438.698, 52896.275 25/08/18,11:10:59,06,07,1, 12.0,1,1, 15.019, 10572.266, 438.723, 52896.256 25/08/18,11:10:59,07,07,1, 12.0,1,1, 15.019, 10572.258, 438.717, 52896.263 25/08/18,11:10:59,08,07,1, 12.0,1,1, 15.019, 10572.272, 438.714, 52896.253 25/08/18,11:10:59,09,07,1, 12.0,1,1, 15.019, 10572.245, 438.710, 52896.294 25/08/18,11:10:59,10,07,1, 12.0,1,1, 15.019, 10572.255, 438.688, 52896.307 25/08/18,11:10:59,11,07,1, 12.0,1,1, 15.019, 10572.263, 438.698, 52896.279 25/08/18,11:10:59,12,07,1, 12.0,1,1, 15.019, 10572.227, 438.702, 52896.250 25/08/18,11:10:59,13,07,1, 12.0,1,1, 15.019, 10572.227, 438.696, 52896.258 25/08/18,11:10:59,14,07,1, 12.0,1,1, 15.019, 10572.259, 438.690, 52896.287 25/08/18,11:10:59,15,07,1, 12.0,1,1, 15.019, 10572.234, 438.702, 52896.278 25/08/18,11:10:59,16,07,1, 12.0,1,1, 15.019, 10572.219, 438.676, 52896.283 25/08/18,11:10:59,17,07,1, 12.0,1,1, 15.019, 10572.225, 438.672, 52896.272 25/08/18,11:10:59,18,07,1, 12.0,1,1, 15.019, 10572.210, 438.688, 52896.281 25/08/18,11:10:59,19,07,1, 12.0,1,1, 15.019, 10572.192, 438.681, 52896.313 25/08/18,11:11:00,00,06,1, 11.9,1,1, 15.018, 10572.188, 438.681, 52896.313 25/08/18,11:11:00,01,06,1, 11.9,1,1, 15.018, 10572.173, 438.687, 52896.250 25/08/18,11:11:00,02,06,1, 11.9,1,1, 15.018, 10572.160, 438.635, 52896.050 25/08/18,11:11:00,03,06,1, 11.9,1,1, 15.018, 10572.164, 438.628, 52895.984 25/08/18,11:11:00,04,06,1, 11.9,1,1, 15.018, 10572.143, 438.612, 52896.022 25/08/18,11:11:00,05,06,1, 11.9,1,1, 15.018, 10572.161, 438.591, 52895.997 25/08/18,11:11:00,06,06,1, 11.9,1,1, 15.018, 10572.150, 438.600, 52896.006 25/08/18,11:11:00,07,06,1, 11.9,1,1, 15.018, 10572.125, 438.589, 52896.009 25/08/18,11:11:00,08,06,1, 11.9,1,1, 15.018, 10572.116, 438.599, 52896.013 25/08/18,11:11:00,09,06,1, 11.9,1,1, 15.018, 10572.113, 438.603, 52895.863 25/08/18,11:11:00,10,06,1, 11.9,1,1, 15.018, 10572.121, 438.555, 52895.959 25/08/18,11:11:00,11,06,1, 11.9,1,1, 15.018, 10572.082, 438.541, 52895.951 25/08/18,11:11:00,12,06,1, 11.9,1,1, 15.018, 10572.129, 438.570, 52895.989 25/08/18,11:11:00,13,06,1, 11.9,1,1, 15.018, 10572.099, 438.543, 52896.038 25/08/18,11:11:00,14,06,1, 11.9,1,1, 15.018, 10572.084, 438.552, 52895.986 25/08/18,11:11:00,15,06,1, 11.9,1,1, 15.018, 10572.099, 438.526, 52896.006 25/08/18,11:11:00,16,06,1, 11.9,1,1, 15.018, 10572.112, 438.513, 52896.013 25/08/18,11:11:00,17,06,1, 11.9,1,1, 15.018, 10572.097, 438.486, 52895.989 25/08/18,11:11:00,18,06,1, 11.9,1,1, 15.018, 10572.087, 438.523, 52895.993 25/08/18,11:11:00,19,06,1, 11.9,1,1, 15.018, 10572.084, 438.504, 52896.020 25/08/18,11:11:01,00,05,1, 12.0,1,1, 15.021, 10572.079, 438.504, 52896.020 25/08/18,11:11:01,01,05,1, 12.0,1,1, 15.021, 10572.080, 438.491, 52895.949 25/08/18,11:11:01,02,05,1, 12.0,1,1, 15.021, 10572.090, 438.478, 52895.996 25/08/18,11:11:01,03,05,1, 12.0,1,1, 15.021, 10572.110, 438.479, 52896.014 25/08/18,11:11:01,04,05,1, 12.0,1,1, 15.021, 10572.093, 438.437, 52895.985 25/08/18,11:11:01,05,05,1, 12.0,1,1, 15.021, 10572.098, 438.456, 52895.956 25/08/18,11:11:01,06,05,1, 12.0,1,1, 15.021, 10572.106, 438.463, 52895.989 25/08/18,11:11:01,07,05,1, 12.0,1,1, 15.021, 10572.080, 438.436, 52895.990 25/08/18,11:11:01,08,05,1, 12.0,1,1, 15.021, 10572.097, 438.474, 52896.011 25/08/18,11:11:01,09,05,1, 12.0,1,1, 15.021, 10572.101, 438.456, 52895.998 25/08/18,11:11:01,10,05,1, 12.0,1,1, 15.021, 10572.101, 438.450, 52896.011 25/08/18,11:11:01,11,05,1, 12.0,1,1, 15.021, 10572.087, 438.428, 52895.978 25/08/18,11:11:01,12,05,1, 12.0,1,1, 15.021, 10572.114, 438.446, 52896.016 25/08/18,11:11:01,13,05,1, 12.0,1,1, 15.021, 10572.084, 438.459, 52896.017 25/08/18,11:11:01,14,05,1, 12.0,1,1, 15.021, 10572.099, 438.423, 52896.002 25/08/18,11:11:01,15,05,1, 12.0,1,1, 15.021, 10572.110, 438.427, 52896.004 25/08/18,11:11:01,16,05,1, 12.0,1,1, 15.021, 10572.115, 438.402, 52895.968 25/08/18,11:11:01,17,05,1, 12.0,1,1, 15.021, 10572.099, 438.445, 52895.981 25/08/18,11:11:01,18,05,1, 12.0,1,1, 15.021, 10572.112, 438.442, 52896.009 25/08/18,11:11:01,19,05,1, 12.0,1,1, 15.021, 10572.097, 438.423, 52896.015 25/08/18,11:11:02,00,07,1, 12.0,1,1, 15.021, 10572.096, 438.423, 52896.015 25/08/18,11:11:02,01,07,1, 12.0,1,1, 15.021, 10572.116, 438.424, 52895.985 25/08/18,11:11:02,02,07,1, 12.0,1,1, 15.021, 10572.075, 438.412, 52895.997 25/08/18,11:11:02,03,07,1, 12.0,1,1, 15.021, 10572.094, 438.392, 52896.006 25/08/18,11:11:02,04,07,1, 12.0,1,1, 15.021, 10572.075, 438.440, 52896.038 25/08/18,11:11:02,05,07,1, 12.0,1,1, 15.021, 10572.063, 438.409, 52895.990 25/08/18,11:11:02,06,07,1, 12.0,1,1, 15.021, 10572.086, 438.409, 52895.997 25/08/18,11:11:02,07,07,1, 12.0,1,1, 15.021, 10572.091, 438.391, 52895.972 25/08/18,11:11:02,08,07,1, 12.0,1,1, 15.021, 10572.057, 438.395, 52895.995 25/08/18,11:11:02,09,07,1, 12.0,1,1, 15.021, 10572.056, 438.372, 52895.978 25/08/18,11:11:02,10,07,1, 12.0,1,1, 15.021, 10572.061, 438.414, 52895.997 25/08/18,11:11:02,11,07,1, 12.0,1,1, 15.021, 10572.051, 438.398, 52896.028 25/08/18,11:11:02,12,07,1, 12.0,1,1, 15.021, 10572.057, 438.386, 52895.973 25/08/18,11:11:02,13,07,1, 12.0,1,1, 15.021, 10572.052, 438.383, 52895.982 25/08/18,11:11:02,14,07,1, 12.0,1,1, 15.021, 10572.063, 438.366, 52896.001 25/08/18,11:11:02,15,07,1, 12.0,1,1, 15.021, 10572.011, 438.399, 52895.990 25/08/18,11:11:02,16,07,1, 12.0,1,1, 15.021, 10572.061, 438.360, 52895.978 25/08/18,11:11:02,17,07,1, 12.0,1,1, 15.021, 10572.037, 438.329, 52896.009 25/08/18,11:11:02,18,07,1, 12.0,1,1, 15.021, 10572.024, 438.347, 52896.002 25/08/18,11:11:02,19,07,1, 12.0,1,1, 15.021, 10572.022, 438.343, 52895.965 25/08/18,11:11:03,00,06,1, 11.9,1,1, 15.019, 10572.021, 438.343, 52895.965 25/08/18,11:11:03,01,06,1, 11.9,1,1, 15.019, 10571.990, 438.332, 52895.978 25/08/18,11:11:03,02,06,1, 11.9,1,1, 15.019, 10571.970, 438.302, 52895.963 25/08/18,11:11:03,03,06,1, 11.9,1,1, 15.019, 10571.982, 438.298, 52895.996 25/08/18,11:11:03,04,06,1, 11.9,1,1, 15.019, 10571.968, 438.293, 52895.968 25/08/18,11:11:03,05,06,1, 11.9,1,1, 15.019, 10571.965, 438.274, 52895.958 25/08/18,11:11:03,06,06,1, 11.9,1,1, 15.019, 10571.978, 438.257, 52895.963 25/08/18,11:11:03,07,06,1, 11.9,1,1, 15.019, 10571.959, 438.269, 52895.953 25/08/18,11:11:03,08,06,1, 11.9,1,1, 15.019, 10571.950, 438.230, 52895.936 25/08/18,11:11:03,09,06,1, 11.9,1,1, 15.019, 10571.951, 438.248, 52895.959 25/08/18,11:11:03,10,06,1, 11.9,1,1, 15.019, 10571.959, 438.213, 52895.978 25/08/18,11:11:03,11,06,1, 11.9,1,1, 15.019, 10571.955, 438.209, 52895.957 25/08/18,11:11:03,12,06,1, 11.9,1,1, 15.019, 10571.949, 438.191, 52895.973 25/08/18,11:11:03,13,06,1, 11.9,1,1, 15.019, 10571.958, 438.203, 52895.988 25/08/18,11:11:03,14,06,1, 11.9,1,1, 15.019, 10571.940, 438.193, 52895.985 25/08/18,11:11:03,15,06,1, 11.9,1,1, 15.019, 10571.963, 438.134, 52895.959 25/08/18,11:11:03,16,06,1, 11.9,1,1, 15.019, 10571.937, 438.142, 52895.975 25/08/18,11:11:03,17,06,1, 11.9,1,1, 15.019, 10571.960, 438.115, 52895.995 25/08/18,11:11:03,18,06,1, 11.9,1,1, 15.019, 10571.982, 438.103, 52895.929 25/08/18,11:11:03,19,06,1, 11.9,1,1, 15.019, 10571.987, 438.103, 52895.980 25/08/18,11:11:04,00,06,1, 11.9,1,1, 15.019, 10571.979, 438.103, 52895.980 25/08/18,11:11:04,01,06,1, 11.9,1,1, 15.019, 10571.999, 438.066, 52895.931 25/08/18,11:11:04,02,06,1, 11.9,1,1, 15.019, 10571.998, 438.067, 52895.974 25/08/18,11:11:04,03,06,1, 11.9,1,1, 15.019, 10572.008, 438.040, 52895.953 25/08/18,11:11:04,04,06,1, 11.9,1,1, 15.019, 10571.997, 438.027, 52895.937 25/08/18,11:11:04,05,06,1, 11.9,1,1, 15.019, 10571.979, 438.036, 52895.924 25/08/18,11:11:04,06,06,1, 11.9,1,1, 15.019, 10571.982, 438.008, 52895.927 25/08/18,11:11:04,07,06,1, 11.9,1,1, 15.019, 10571.980, 438.009, 52895.929 25/08/18,11:11:04,08,06,1, 11.9,1,1, 15.019, 10572.006, 437.974, 52895.929 25/08/18,11:11:04,09,06,1, 11.9,1,1, 15.019, 10572.019, 437.970, 52895.930 25/08/18,11:11:04,10,06,1, 11.9,1,1, 15.019, 10572.016, 437.971, 52895.940 25/08/18,11:11:04,11,06,1, 11.9,1,1, 15.019, 10572.026, 437.938, 52895.896 25/08/18,11:11:04,12,06,1, 11.9,1,1, 15.019, 10572.026, 437.943, 52895.898 25/08/18,11:11:04,13,06,1, 11.9,1,1, 15.019, 10572.070, 437.910, 52895.919 25/08/18,11:11:04,14,06,1, 11.9,1,1, 15.019, 10572.059, 437.926, 52895.918 25/08/18,11:11:04,15,06,1, 11.9,1,1, 15.019, 10572.062, 437.899, 52895.943 25/08/18,11:11:04,16,06,1, 11.9,1,1, 15.019, 10572.068, 437.898, 52895.919 25/08/18,11:11:04,17,06,1, 11.9,1,1, 15.019, 10572.087, 437.908, 52895.911 25/08/18,11:11:04,18,06,1, 11.9,1,1, 15.019, 10572.053, 437.898, 52895.873 25/08/18,11:11:04,19,06,1, 11.9,1,1, 15.019, 10572.067, 437.857, 52895.893 25/08/18,11:11:05,00,07,1, 12.0,1,1, 15.017, 10572.063, 437.857, 52895.893 25/08/18,11:11:05,01,07,1, 12.0,1,1, 15.017, 10572.072, 437.849, 52895.912 25/08/18,11:11:05,02,07,1, 12.0,1,1, 15.017, 10572.033, 437.810, 52895.865 25/08/18,11:11:05,03,07,1, 12.0,1,1, 15.017, 10572.044, 437.823, 52895.907 25/08/18,11:11:05,04,07,1, 12.0,1,1, 15.017, 10572.048, 437.779, 52895.863 25/08/18,11:11:05,05,07,1, 12.0,1,1, 15.017, 10572.027, 437.767, 52895.873 25/08/18,11:11:05,06,07,1, 12.0,1,1, 15.017, 10572.033, 437.745, 52895.881 25/08/18,11:11:05,07,07,1, 12.0,1,1, 15.017, 10572.024, 437.749, 52895.820 25/08/18,11:11:05,08,07,1, 12.0,1,1, 15.017, 10572.006, 437.741, 52895.855 25/08/18,11:11:05,09,07,1, 12.0,1,1, 15.017, 10571.987, 437.717, 52895.852 25/08/18,11:11:05,10,07,1, 12.0,1,1, 15.017, 10571.991, 437.710, 52895.862 25/08/18,11:11:05,11,07,1, 12.0,1,1, 15.017, 10571.985, 437.681, 52895.855 25/08/18,11:11:05,12,07,1, 12.0,1,1, 15.017, 10572.000, 437.695, 52895.866 25/08/18,11:11:05,13,07,1, 12.0,1,1, 15.017, 10571.976, 437.654, 52895.850 25/08/18,11:11:05,14,07,1, 12.0,1,1, 15.017, 10571.957, 437.630, 52895.849 25/08/18,11:11:05,15,07,1, 12.0,1,1, 15.017, 10571.965, 437.639, 52895.853 25/08/18,11:11:05,16,07,1, 12.0,1,1, 15.017, 10571.925, 437.596, 52895.826 25/08/18,11:11:05,17,07,1, 12.0,1,1, 15.017, 10571.950, 437.589, 52895.861 25/08/18,11:11:05,18,07,1, 12.0,1,1, 15.017, 10571.943, 437.565, 52895.851 25/08/18,11:11:05,19,07,1, 12.0,1,1, 15.017, 10571.891, 437.561, 52895.797 25/08/18,11:11:06,00,06,1, 11.9,1,1, 15.019, 10571.887, 437.561, 52895.797 25/08/18,11:11:06,01,06,1, 11.9,1,1, 15.019, 10571.883, 437.505, 52895.762 25/08/18,11:11:06,02,06,1, 11.9,1,1, 15.019, 10571.905, 437.495, 52895.850 25/08/18,11:11:06,03,06,1, 11.9,1,1, 15.019, 10571.916, 437.480, 52895.791 25/08/18,11:11:06,04,06,1, 11.9,1,1, 15.019, 10571.875, 437.461, 52895.837 25/08/18,11:11:06,05,06,1, 11.9,1,1, 15.019, 10571.878, 437.472, 52895.819 25/08/18,11:11:06,06,06,1, 11.9,1,1, 15.019, 10571.902, 437.426, 52895.797 25/08/18,11:11:06,07,06,1, 11.9,1,1, 15.019, 10571.864, 437.407, 52895.773 25/08/18,11:11:06,08,06,1, 11.9,1,1, 15.019, 10571.859, 437.398, 52895.814 25/08/18,11:11:06,09,06,1, 11.9,1,1, 15.019, 10571.877, 437.376, 52895.793 25/08/18,11:11:06,10,06,1, 11.9,1,1, 15.019, 10571.872, 437.352, 52895.814 25/08/18,11:11:06,11,06,1, 11.9,1,1, 15.019, 10571.855, 437.337, 52895.782 25/08/18,11:11:06,12,06,1, 11.9,1,1, 15.019, 10571.872, 437.342, 52895.772 25/08/18,11:11:06,13,06,1, 11.9,1,1, 15.019, 10571.845, 437.313, 52895.744 25/08/18,11:11:06,14,06,1, 11.9,1,1, 15.019, 10571.866, 437.269, 52895.779 25/08/18,11:11:06,15,06,1, 11.9,1,1, 15.019, 10571.855, 437.281, 52895.769 25/08/18,11:11:06,16,06,1, 11.9,1,1, 15.019, 10571.870, 437.267, 52895.749 25/08/18,11:11:06,17,06,1, 11.9,1,1, 15.019, 10571.859, 437.279, 52895.744 25/08/18,11:11:06,18,06,1, 11.9,1,1, 15.019, 10571.860, 437.260, 52895.756 25/08/18,11:11:06,19,06,1, 11.9,1,1, 15.019, 10571.878, 437.223, 52895.769 25/08/18,11:11:07,00,05,1, 11.9,1,1, 15.021, 10571.871, 437.223, 52895.769 25/08/18,11:11:07,01,05,1, 11.9,1,1, 15.021, 10571.884, 437.231, 52895.747 25/08/18,11:11:07,02,05,1, 11.9,1,1, 15.021, 10571.890, 437.203, 52895.785 25/08/18,11:11:07,03,05,1, 11.9,1,1, 15.021, 10571.882, 437.201, 52895.785 25/08/18,11:11:07,04,05,1, 11.9,1,1, 15.021, 10571.915, 437.176, 52895.789 25/08/18,11:11:07,05,05,1, 11.9,1,1, 15.021, 10571.883, 437.177, 52895.788 25/08/18,11:11:07,06,05,1, 11.9,1,1, 15.021, 10571.888, 437.171, 52895.759 25/08/18,11:11:07,07,05,1, 11.9,1,1, 15.021, 10571.895, 437.174, 52895.797 25/08/18,11:11:07,08,05,1, 11.9,1,1, 15.021, 10571.905, 437.136, 52895.741 25/08/18,11:11:07,09,05,1, 11.9,1,1, 15.021, 10571.900, 437.125, 52895.772 25/08/18,11:11:07,10,05,1, 11.9,1,1, 15.021, 10571.905, 437.113, 52895.779 25/08/18,11:11:07,11,05,1, 11.9,1,1, 15.021, 10571.919, 437.108, 52895.776 25/08/18,11:11:07,12,05,1, 11.9,1,1, 15.021, 10571.916, 437.108, 52895.789 25/08/18,11:11:07,13,05,1, 11.9,1,1, 15.021, 10571.926, 437.111, 52895.801 25/08/18,11:11:07,14,05,1, 11.9,1,1, 15.021, 10571.953, 437.109, 52895.783 25/08/18,11:11:07,15,05,1, 11.9,1,1, 15.021, 10571.963, 437.114, 52895.786 25/08/18,11:11:07,16,05,1, 11.9,1,1, 15.021, 10571.950, 437.096, 52895.786 25/08/18,11:11:07,17,05,1, 11.9,1,1, 15.021, 10571.944, 437.087, 52895.806 25/08/18,11:11:07,18,05,1, 11.9,1,1, 15.021, 10571.946, 437.091, 52895.765 25/08/18,11:11:07,19,05,1, 11.9,1,1, 15.021, 10571.953, 437.060, 52895.784 25/08/18,11:11:08,00,06,1, 11.9,1,1, 15.017, 10571.946, 437.060, 52895.784 25/08/18,11:11:08,01,06,1, 11.9,1,1, 15.017, 10571.895, 437.050, 52895.752 25/08/18,11:11:08,02,06,1, 11.9,1,1, 15.017, 10571.909, 437.060, 52895.763 25/08/18,11:11:08,03,06,1, 11.9,1,1, 15.017, 10571.950, 437.059, 52895.771 25/08/18,11:11:08,04,06,1, 11.9,1,1, 15.017, 10571.902, 437.029, 52895.776 25/08/18,11:11:08,05,06,1, 11.9,1,1, 15.017, 10571.932, 437.046, 52895.792 25/08/18,11:11:08,06,06,1, 11.9,1,1, 15.017, 10571.913, 437.030, 52895.797 25/08/18,11:11:08,07,06,1, 11.9,1,1, 15.017, 10571.898, 437.030, 52895.768 25/08/18,11:11:08,08,06,1, 11.9,1,1, 15.017, 10571.885, 437.024, 52895.770 25/08/18,11:11:08,09,06,1, 11.9,1,1, 15.017, 10571.881, 437.011, 52895.783 25/08/18,11:11:08,10,06,1, 11.9,1,1, 15.017, 10571.869, 436.982, 52895.790 25/08/18,11:11:08,11,06,1, 11.9,1,1, 15.017, 10571.864, 436.971, 52895.816 25/08/18,11:11:08,12,06,1, 11.9,1,1, 15.017, 10571.862, 436.990, 52895.769 25/08/18,11:11:08,13,06,1, 11.9,1,1, 15.017, 10571.861, 436.944, 52895.776 25/08/18,11:11:08,14,06,1, 11.9,1,1, 15.017, 10571.856, 436.948, 52895.798 25/08/18,11:11:08,15,06,1, 11.9,1,1, 15.017, 10571.834, 436.964, 52895.775 25/08/18,11:11:08,16,06,1, 11.9,1,1, 15.017, 10571.815, 436.929, 52895.798 25/08/18,11:11:08,17,06,1, 11.9,1,1, 15.017, 10571.792, 436.926, 52895.772 25/08/18,11:11:08,18,06,1, 11.9,1,1, 15.017, 10571.824, 436.931, 52895.784 25/08/18,11:11:08,19,06,1, 11.9,1,1, 15.017, 10571.792, 436.882, 52895.782 25/08/18,11:11:09,00,06,1, 11.9,1,1, 15.021, 10571.787, 436.882, 52895.782 25/08/18,11:11:09,01,06,1, 11.9,1,1, 15.021, 10571.793, 436.907, 52895.777 25/08/18,11:11:09,02,06,1, 11.9,1,1, 15.021, 10571.778, 436.877, 52895.765 25/08/18,11:11:09,03,06,1, 11.9,1,1, 15.021, 10571.776, 436.870, 52895.789 25/08/18,11:11:09,04,06,1, 11.9,1,1, 15.021, 10571.770, 436.879, 52895.767 25/08/18,11:11:09,05,06,1, 11.9,1,1, 15.021, 10571.799, 436.871, 52895.796 25/08/18,11:11:09,06,06,1, 11.9,1,1, 15.021, 10571.774, 436.854, 52895.748 25/08/18,11:11:09,07,06,1, 11.9,1,1, 15.021, 10571.785, 436.816, 52895.765 25/08/18,11:11:09,08,06,1, 11.9,1,1, 15.021, 10571.779, 436.818, 52895.753 25/08/18,11:11:09,09,06,1, 11.9,1,1, 15.021, 10571.783, 436.817, 52895.753 25/08/18,11:11:09,10,06,1, 11.9,1,1, 15.021, 10571.794, 436.771, 52895.765 25/08/18,11:11:09,11,06,1, 11.9,1,1, 15.021, 10571.779, 436.801, 52895.773 25/08/18,11:11:09,12,06,1, 11.9,1,1, 15.021, 10571.782, 436.783, 52895.773 25/08/18,11:11:09,13,06,1, 11.9,1,1, 15.021, 10571.795, 436.778, 52895.783 25/08/18,11:11:09,14,06,1, 11.9,1,1, 15.021, 10571.814, 436.766, 52895.765 25/08/18,11:11:09,15,06,1, 11.9,1,1, 15.021, 10571.825, 436.791, 52895.802 25/08/18,11:11:09,16,06,1, 11.9,1,1, 15.021, 10571.820, 436.779, 52895.790 25/08/18,11:11:09,17,06,1, 11.9,1,1, 15.021, 10571.828, 436.763, 52895.820 25/08/18,11:11:09,18,06,1, 11.9,1,1, 15.021, 10571.850, 436.761, 52895.756 25/08/18,11:11:09,19,06,1, 11.9,1,1, 15.021, 10571.845, 436.723, 52895.789 25/08/18,11:11:10,00,06,1, 11.9,1,1, 15.021, 10571.837, 436.723, 52895.789 25/08/18,11:11:10,01,06,1, 11.9,1,1, 15.021, 10571.872, 436.739, 52895.768 25/08/18,11:11:10,02,06,1, 11.9,1,1, 15.021, 10571.875, 436.742, 52895.766 25/08/18,11:11:10,03,06,1, 11.9,1,1, 15.021, 10571.871, 436.747, 52895.772 25/08/18,11:11:10,04,06,1, 11.9,1,1, 15.021, 10571.895, 436.737, 52895.787 25/08/18,11:11:10,05,06,1, 11.9,1,1, 15.021, 10571.914, 436.720, 52895.766 25/08/18,11:11:10,06,06,1, 11.9,1,1, 15.021, 10571.906, 436.758, 52895.770 25/08/18,11:11:10,07,06,1, 11.9,1,1, 15.021, 10571.913, 436.752, 52895.791 25/08/18,11:11:10,08,06,1, 11.9,1,1, 15.021, 10571.938, 436.757, 52895.767 25/08/18,11:11:10,09,06,1, 11.9,1,1, 15.021, 10571.924, 436.752, 52895.782 25/08/18,11:11:10,10,06,1, 11.9,1,1, 15.021, 10571.926, 436.758, 52895.772 25/08/18,11:11:10,11,06,1, 11.9,1,1, 15.021, 10571.929, 436.729, 52895.780 25/08/18,11:11:10,12,06,1, 11.9,1,1, 15.021, 10571.918, 436.757, 52895.789 25/08/18,11:11:10,13,06,1, 11.9,1,1, 15.021, 10571.918, 436.767, 52895.760 25/08/18,11:11:10,14,06,1, 11.9,1,1, 15.021, 10571.933, 436.748, 52895.788 25/08/18,11:11:10,15,06,1, 11.9,1,1, 15.021, 10571.919, 436.751, 52895.806 25/08/18,11:11:10,16,06,1, 11.9,1,1, 15.021, 10571.920, 436.752, 52895.803 25/08/18,11:11:10,17,06,1, 11.9,1,1, 15.021, 10571.908, 436.747, 52895.757 25/08/18,11:11:10,18,06,1, 11.9,1,1, 15.021, 10571.917, 436.751, 52895.786 25/08/18,11:11:10,19,06,1, 11.9,1,1, 15.021, 10571.927, 436.767, 52895.776 25/08/18,11:11:11,00,07,1, 11.8,1,1, 15.020, 10571.921, 436.767, 52895.776 25/08/18,11:11:11,01,07,1, 11.8,1,1, 15.020, 10571.869, 436.728, 52895.791 25/08/18,11:11:11,02,07,1, 11.8,1,1, 15.020, 10571.858, 436.737, 52895.792 25/08/18,11:11:11,03,07,1, 11.8,1,1, 15.020, 10571.860, 436.742, 52895.800 25/08/18,11:11:11,04,07,1, 11.8,1,1, 15.020, 10571.839, 436.748, 52895.844 25/08/18,11:11:11,05,07,1, 11.8,1,1, 15.020, 10571.858, 436.733, 52895.773 25/08/18,11:11:11,06,07,1, 11.8,1,1, 15.020, 10571.827, 436.691, 52895.720 25/08/18,11:11:11,07,07,1, 11.8,1,1, 15.020, 10571.802, 436.705, 52895.785 25/08/18,11:11:11,08,07,1, 11.8,1,1, 15.020, 10571.796, 436.715, 52895.797 25/08/18,11:11:11,09,07,1, 11.8,1,1, 15.020, 10571.784, 436.729, 52895.782 25/08/18,11:11:11,10,07,1, 11.8,1,1, 15.020, 10571.755, 436.703, 52895.811 25/08/18,11:11:11,11,07,1, 11.8,1,1, 15.020, 10571.777, 436.699, 52895.831 25/08/18,11:11:11,12,07,1, 11.8,1,1, 15.020, 10571.747, 436.651, 52895.834 25/08/18,11:11:11,13,07,1, 11.8,1,1, 15.020, 10571.739, 436.662, 52895.810 25/08/18,11:11:11,14,07,1, 11.8,1,1, 15.020, 10571.720, 436.655, 52895.822 25/08/18,11:11:11,15,07,1, 11.8,1,1, 15.020, 10571.725, 436.631, 52895.842 25/08/18,11:11:11,16,07,1, 11.8,1,1, 15.020, 10571.738, 436.616, 52895.847 25/08/18,11:11:11,17,07,1, 11.8,1,1, 15.020, 10571.736, 436.581, 52895.795 25/08/18,11:11:11,18,07,1, 11.8,1,1, 15.020, 10571.695, 436.591, 52895.787 25/08/18,11:11:11,19,07,1, 11.8,1,1, 15.020, 10571.714, 436.566, 52895.779 25/08/18,11:11:12,00,07,1, 12.0,1,1, 15.023, 10571.712, 436.566, 52895.779 25/08/18,11:11:12,01,07,1, 12.0,1,1, 15.023, 10571.709, 436.551, 52895.773 25/08/18,11:11:12,02,07,1, 12.0,1,1, 15.023, 10571.687, 436.547, 52895.772 25/08/18,11:11:12,03,07,1, 12.0,1,1, 15.023, 10571.722, 436.548, 52895.831 25/08/18,11:11:12,04,07,1, 12.0,1,1, 15.023, 10571.730, 436.536, 52895.821 25/08/18,11:11:12,05,07,1, 12.0,1,1, 15.023, 10571.732, 436.524, 52895.788 25/08/18,11:11:12,06,07,1, 12.0,1,1, 15.023, 10571.742, 436.525, 52895.770 25/08/18,11:11:12,07,07,1, 12.0,1,1, 15.023, 10571.746, 436.505, 52895.789 25/08/18,11:11:12,08,07,1, 12.0,1,1, 15.023, 10571.756, 436.511, 52895.771 25/08/18,11:11:12,09,07,1, 12.0,1,1, 15.023, 10571.788, 436.494, 52895.818 25/08/18,11:11:12,10,07,1, 12.0,1,1, 15.023, 10571.797, 436.513, 52895.785 25/08/18,11:11:12,11,07,1, 12.0,1,1, 15.023, 10571.820, 436.495, 52895.766 25/08/18,11:11:12,12,07,1, 12.0,1,1, 15.023, 10571.827, 436.503, 52895.820 25/08/18,11:11:12,13,07,1, 12.0,1,1, 15.023, 10571.848, 436.491, 52895.774 25/08/18,11:11:12,14,07,1, 12.0,1,1, 15.023, 10571.861, 436.483, 52895.798 25/08/18,11:11:12,15,07,1, 12.0,1,1, 15.023, 10571.862, 436.479, 52895.763 25/08/18,11:11:12,16,07,1, 12.0,1,1, 15.023, 10571.903, 436.484, 52895.780 25/08/18,11:11:12,17,07,1, 12.0,1,1, 15.023, 10571.890, 436.488, 52895.801 25/08/18,11:11:12,18,07,1, 12.0,1,1, 15.023, 10571.947, 436.516, 52895.788 25/08/18,11:11:12,19,07,1, 12.0,1,1, 15.023, 10571.938, 436.487, 52895.818 25/08/18,11:11:13,00,07,1, 11.9,1,1, 15.019, 10571.938, 436.487, 52895.818 25/08/18,11:11:13,01,07,1, 11.9,1,1, 15.019, 10571.958, 436.494, 52895.814 25/08/18,11:11:13,02,07,1, 11.9,1,1, 15.019, 10571.949, 436.500, 52895.802 25/08/18,11:11:13,03,07,1, 11.9,1,1, 15.019, 10571.945, 436.502, 52895.766 25/08/18,11:11:13,04,07,1, 11.9,1,1, 15.019, 10571.961, 436.501, 52895.790 25/08/18,11:11:13,05,07,1, 11.9,1,1, 15.019, 10571.963, 436.507, 52895.797 25/08/18,11:11:13,06,07,1, 11.9,1,1, 15.019, 10571.988, 436.503, 52895.817 25/08/18,11:11:13,07,07,1, 11.9,1,1, 15.019, 10571.979, 436.496, 52895.826 25/08/18,11:11:13,08,07,1, 11.9,1,1, 15.019, 10571.987, 436.496, 52895.849 25/08/18,11:11:13,09,07,1, 11.9,1,1, 15.019, 10571.989, 436.521, 52895.787 25/08/18,11:11:13,10,07,1, 11.9,1,1, 15.019, 10571.993, 436.497, 52895.781 25/08/18,11:11:13,11,07,1, 11.9,1,1, 15.019, 10571.984, 436.520, 52895.813 25/08/18,11:11:13,12,07,1, 11.9,1,1, 15.019, 10572.001, 436.516, 52895.796 25/08/18,11:11:13,13,07,1, 11.9,1,1, 15.019, 10571.993, 436.510, 52895.815 25/08/18,11:11:13,14,07,1, 11.9,1,1, 15.019, 10571.982, 436.505, 52895.806 25/08/18,11:11:13,15,07,1, 11.9,1,1, 15.019, 10571.950, 436.514, 52895.802 25/08/18,11:11:13,16,07,1, 11.9,1,1, 15.019, 10571.954, 436.497, 52895.782 25/08/18,11:11:13,17,07,1, 11.9,1,1, 15.019, 10571.937, 436.508, 52895.789 25/08/18,11:11:13,18,07,1, 11.9,1,1, 15.019, 10571.929, 436.496, 52895.808 25/08/18,11:11:13,19,07,1, 11.9,1,1, 15.019, 10571.931, 436.489, 52895.811 25/08/18,11:11:14,00,06,1, 11.9,1,1, 15.022, 10571.929, 436.489, 52895.811 25/08/18,11:11:14,01,06,1, 11.9,1,1, 15.022, 10571.907, 436.481, 52895.798 25/08/18,11:11:14,02,06,1, 11.9,1,1, 15.022, 10571.903, 436.476, 52895.837 25/08/18,11:11:14,03,06,1, 11.9,1,1, 15.022, 10571.892, 436.468, 52896.010 25/08/18,11:11:14,04,06,1, 11.9,1,1, 15.022, 10571.876, 436.448, 52895.733 25/08/18,11:11:14,05,06,1, 11.9,1,1, 15.022, 10571.856, 436.421, 52895.779 25/08/18,11:11:14,06,06,1, 11.9,1,1, 15.022, 10571.852, 436.428, 52895.805 25/08/18,11:11:14,07,06,1, 11.9,1,1, 15.022, 10571.875, 436.415, 52895.778 25/08/18,11:11:14,08,06,1, 11.9,1,1, 15.022, 10571.855, 436.402, 52895.800 25/08/18,11:11:14,09,06,1, 11.9,1,1, 15.022, 10571.849, 436.396, 52895.792 25/08/18,11:11:14,10,06,1, 11.9,1,1, 15.022, 10571.828, 436.390, 52895.814 25/08/18,11:11:14,11,06,1, 11.9,1,1, 15.022, 10571.842, 436.371, 52895.805 25/08/18,11:11:14,12,06,1, 11.9,1,1, 15.022, 10571.854, 436.385, 52895.825 25/08/18,11:11:14,13,06,1, 11.9,1,1, 15.022, 10571.859, 436.362, 52895.812 25/08/18,11:11:14,14,06,1, 11.9,1,1, 15.022, 10571.846, 436.334, 52895.808 25/08/18,11:11:14,15,06,1, 11.9,1,1, 15.022, 10571.871, 436.349, 52895.799 25/08/18,11:11:14,16,06,1, 11.9,1,1, 15.022, 10571.850, 436.321, 52895.753 25/08/18,11:11:14,17,06,1, 11.9,1,1, 15.022, 10571.869, 436.311, 52895.797 25/08/18,11:11:14,18,06,1, 11.9,1,1, 15.022, 10571.899, 436.298, 52895.823 25/08/18,11:11:14,19,06,1, 11.9,1,1, 15.022, 10571.897, 436.289, 52895.816 25/08/18,11:11:15,00,07,1, 11.8,1,1, 15.022, 10571.896, 436.289, 52895.816 25/08/18,11:11:15,01,07,1, 11.8,1,1, 15.022, 10571.910, 436.284, 52895.828 25/08/18,11:11:15,02,07,1, 11.8,1,1, 15.022, 10571.945, 436.284, 52895.791 25/08/18,11:11:15,03,07,1, 11.8,1,1, 15.022, 10571.929, 436.292, 52895.776 25/08/18,11:11:15,04,07,1, 11.8,1,1, 15.022, 10571.973, 436.265, 52895.772 25/08/18,11:11:15,05,07,1, 11.8,1,1, 15.022, 10571.977, 436.288, 52895.819 25/08/18,11:11:15,06,07,1, 11.8,1,1, 15.022, 10572.006, 436.279, 52895.824 25/08/18,11:11:15,07,07,1, 11.8,1,1, 15.022, 10572.028, 436.261, 52895.853 25/08/18,11:11:15,08,07,1, 11.8,1,1, 15.022, 10572.042, 436.274, 52895.802 25/08/18,11:11:15,09,07,1, 11.8,1,1, 15.022, 10572.069, 436.270, 52895.802 25/08/18,11:11:15,10,07,1, 11.8,1,1, 15.022, 10572.061, 436.275, 52895.832 25/08/18,11:11:15,11,07,1, 11.8,1,1, 15.022, 10572.093, 436.267, 52895.823 25/08/18,11:11:15,12,07,1, 11.8,1,1, 15.022, 10572.094, 436.275, 52895.808 25/08/18,11:11:15,13,07,1, 11.8,1,1, 15.022, 10572.134, 436.264, 52895.810 25/08/18,11:11:15,14,07,1, 11.8,1,1, 15.022, 10572.128, 436.254, 52895.829 25/08/18,11:11:15,15,07,1, 11.8,1,1, 15.022, 10572.135, 436.274, 52895.814 25/08/18,11:11:15,16,07,1, 11.8,1,1, 15.022, 10572.159, 436.287, 52895.786 25/08/18,11:11:15,17,07,1, 11.8,1,1, 15.022, 10572.175, 436.273, 52895.819 25/08/18,11:11:15,18,07,1, 11.8,1,1, 15.022, 10572.174, 436.304, 52895.822 25/08/18,11:11:15,19,07,1, 11.8,1,1, 15.022, 10572.173, 436.297, 52895.839 25/08/18,11:11:16,00,06,1, 12.0,1,1, 15.020, 10572.171, 436.297, 52895.839 25/08/18,11:11:16,01,06,1, 12.0,1,1, 15.020, 10572.175, 436.301, 52895.821 25/08/18,11:11:16,02,06,1, 12.0,1,1, 15.020, 10572.197, 436.311, 52895.826 25/08/18,11:11:16,03,06,1, 12.0,1,1, 15.020, 10572.160, 436.326, 52895.846 25/08/18,11:11:16,04,06,1, 12.0,1,1, 15.020, 10572.179, 436.335, 52895.816 25/08/18,11:11:16,05,06,1, 12.0,1,1, 15.020, 10572.172, 436.324, 52895.824 25/08/18,11:11:16,06,06,1, 12.0,1,1, 15.020, 10572.170, 436.333, 52895.830 25/08/18,11:11:16,07,06,1, 12.0,1,1, 15.020, 10572.167, 436.356, 52895.793 25/08/18,11:11:16,08,06,1, 12.0,1,1, 15.020, 10572.131, 436.357, 52895.863 25/08/18,11:11:16,09,06,1, 12.0,1,1, 15.020, 10572.136, 436.333, 52895.808 25/08/18,11:11:16,10,06,1, 12.0,1,1, 15.020, 10572.144, 436.348, 52895.820 25/08/18,11:11:16,11,06,1, 12.0,1,1, 15.020, 10572.095, 436.331, 52895.810 25/08/18,11:11:16,12,06,1, 12.0,1,1, 15.020, 10572.132, 436.336, 52895.859 25/08/18,11:11:16,13,06,1, 12.0,1,1, 15.020, 10572.097, 436.341, 52895.877 25/08/18,11:11:16,14,06,1, 12.0,1,1, 15.020, 10572.072, 436.326, 52895.853 25/08/18,11:11:16,15,06,1, 12.0,1,1, 15.020, 10572.084, 436.319, 52895.844 25/08/18,11:11:16,16,06,1, 12.0,1,1, 15.020, 10572.058, 436.314, 52895.836 25/08/18,11:11:16,17,06,1, 12.0,1,1, 15.020, 10572.016, 436.293, 52895.815 25/08/18,11:11:16,18,06,1, 12.0,1,1, 15.020, 10572.033, 436.302, 52895.829 25/08/18,11:11:16,19,06,1, 12.0,1,1, 15.020, 10572.029, 436.294, 52895.838 25/08/18,11:11:17,00,08,1, 11.9,1,1, 15.026, 10572.029, 436.294, 52895.838 25/08/18,11:11:17,01,08,1, 11.9,1,1, 15.026, 10571.999, 436.268, 52895.792 25/08/18,11:11:17,02,08,1, 11.9,1,1, 15.026, 10572.007, 436.241, 52895.814 25/08/18,11:11:17,03,08,1, 11.9,1,1, 15.026, 10571.980, 436.262, 52895.831 25/08/18,11:11:17,04,08,1, 11.9,1,1, 15.026, 10571.966, 436.233, 52895.792 25/08/18,11:11:17,05,08,1, 11.9,1,1, 15.026, 10571.970, 436.212, 52895.837 25/08/18,11:11:17,06,08,1, 11.9,1,1, 15.026, 10571.961, 436.217, 52895.791 25/08/18,11:11:17,07,08,1, 11.9,1,1, 15.026, 10571.964, 436.184, 52895.805 25/08/18,11:11:17,08,08,1, 11.9,1,1, 15.026, 10571.977, 436.178, 52895.812 25/08/18,11:11:17,09,08,1, 11.9,1,1, 15.026, 10571.970, 436.166, 52895.801 25/08/18,11:11:17,10,08,1, 11.9,1,1, 15.026, 10571.976, 436.158, 52895.850 25/08/18,11:11:17,11,08,1, 11.9,1,1, 15.026, 10571.976, 436.142, 52895.756 25/08/18,11:11:17,12,08,1, 11.9,1,1, 15.026, 10571.989, 436.131, 52895.795 25/08/18,11:11:17,13,08,1, 11.9,1,1, 15.026, 10571.986, 436.127, 52895.793 25/08/18,11:11:17,14,08,1, 11.9,1,1, 15.026, 10571.987, 436.138, 52895.843 25/08/18,11:11:17,15,08,1, 11.9,1,1, 15.026, 10572.025, 436.134, 52895.850 25/08/18,11:11:17,16,08,1, 11.9,1,1, 15.026, 10572.024, 436.140, 52895.858 25/08/18,11:11:17,17,08,1, 11.9,1,1, 15.026, 10572.043, 436.132, 52895.854 25/08/18,11:11:17,18,08,1, 11.9,1,1, 15.026, 10572.064, 436.132, 52895.852 25/08/18,11:11:17,19,08,1, 11.9,1,1, 15.026, 10572.078, 436.121, 52895.794 25/08/18,11:11:18,00,07,1, 12.0,1,1, 15.019, 10572.071, 436.121, 52895.794 25/08/18,11:11:18,01,07,1, 12.0,1,1, 15.019, 10572.108, 436.091, 52895.841 25/08/18,11:11:18,02,07,1, 12.0,1,1, 15.019, 10572.109, 436.081, 52895.815 25/08/18,11:11:18,03,07,1, 12.0,1,1, 15.019, 10572.120, 436.107, 52895.848 25/08/18,11:11:18,04,07,1, 12.0,1,1, 15.019, 10572.141, 436.078, 52895.819 25/08/18,11:11:18,05,07,1, 12.0,1,1, 15.019, 10572.130, 436.102, 52895.802 25/08/18,11:11:18,06,07,1, 12.0,1,1, 15.019, 10572.165, 436.092, 52895.801 25/08/18,11:11:18,07,07,1, 12.0,1,1, 15.019, 10572.173, 436.125, 52895.815 25/08/18,11:11:18,08,07,1, 12.0,1,1, 15.019, 10572.154, 436.135, 52895.840 25/08/18,11:11:18,09,07,1, 12.0,1,1, 15.019, 10572.201, 436.123, 52895.832 25/08/18,11:11:18,10,07,1, 12.0,1,1, 15.019, 10572.200, 436.125, 52895.826 25/08/18,11:11:18,11,07,1, 12.0,1,1, 15.019, 10572.179, 436.144, 52895.849 25/08/18,11:11:18,12,07,1, 12.0,1,1, 15.019, 10572.184, 436.130, 52895.882 25/08/18,11:11:18,13,07,1, 12.0,1,1, 15.019, 10572.210, 436.132, 52895.855 25/08/18,11:11:18,14,07,1, 12.0,1,1, 15.019, 10572.182, 436.154, 52895.871 25/08/18,11:11:18,15,07,1, 12.0,1,1, 15.019, 10572.182, 436.156, 52895.859 25/08/18,11:11:18,16,07,1, 12.0,1,1, 15.019, 10572.169, 436.158, 52895.858 25/08/18,11:11:18,17,07,1, 12.0,1,1, 15.019, 10572.158, 436.144, 52895.853 25/08/18,11:11:18,18,07,1, 12.0,1,1, 15.019, 10572.187, 436.144, 52895.839 25/08/18,11:11:18,19,07,1, 12.0,1,1, 15.019, 10572.154, 436.159, 52895.838 25/08/18,11:11:19,00,05,1, 11.9,1,1, 15.024, 10572.146, 436.159, 52895.838 25/08/18,11:11:19,01,05,1, 11.9,1,1, 15.024, 10572.155, 436.153, 52895.893 25/08/18,11:11:19,02,05,1, 11.9,1,1, 15.024, 10572.100, 436.162, 52895.864 25/08/18,11:11:19,03,05,1, 11.9,1,1, 15.024, 10572.114, 436.127, 52895.894 25/08/18,11:11:19,04,05,1, 11.9,1,1, 15.024, 10572.111, 436.118, 52895.862 25/08/18,11:11:19,05,05,1, 11.9,1,1, 15.024, 10572.110, 436.123, 52895.874 25/08/18,11:11:19,06,05,1, 11.9,1,1, 15.024, 10572.073, 436.132, 52895.864 25/08/18,11:11:19,07,05,1, 11.9,1,1, 15.024, 10572.073, 436.133, 52895.859 25/08/18,11:11:19,08,05,1, 11.9,1,1, 15.024, 10572.053, 436.114, 52895.893 25/08/18,11:11:19,09,05,1, 11.9,1,1, 15.024, 10572.029, 436.105, 52895.878 25/08/18,11:11:19,10,05,1, 11.9,1,1, 15.024, 10572.036, 436.114, 52895.893 25/08/18,11:11:19,11,05,1, 11.9,1,1, 15.024, 10572.022, 436.069, 52895.837 25/08/18,11:11:19,12,05,1, 11.9,1,1, 15.024, 10572.025, 436.074, 52895.849 25/08/18,11:11:19,13,05,1, 11.9,1,1, 15.024, 10571.985, 436.076, 52895.862 25/08/18,11:11:19,14,05,1, 11.9,1,1, 15.024, 10571.981, 436.076, 52895.882 25/08/18,11:11:19,15,05,1, 11.9,1,1, 15.024, 10571.963, 436.069, 52895.841 25/08/18,11:11:19,16,05,1, 11.9,1,1, 15.024, 10571.952, 436.051, 52895.838 25/08/18,11:11:19,17,05,1, 11.9,1,1, 15.024, 10571.935, 436.044, 52895.848 25/08/18,11:11:19,18,05,1, 11.9,1,1, 15.024, 10571.932, 436.046, 52895.797 25/08/18,11:11:19,19,05,1, 11.9,1,1, 15.024, 10571.913, 436.021, 52895.795 25/08/18,11:11:20,00,06,1, 12.0,1,1, 15.016, 10571.913, 436.021, 52895.795 25/08/18,11:11:20,01,06,1, 12.0,1,1, 15.016, 10571.918, 436.036, 52895.827 25/08/18,11:11:20,02,06,1, 12.0,1,1, 15.016, 10571.902, 435.990, 52895.829 25/08/18,11:11:20,03,06,1, 12.0,1,1, 15.016, 10571.899, 435.996, 52895.821 25/08/18,11:11:20,04,06,1, 12.0,1,1, 15.016, 10571.913, 435.996, 52895.818 25/08/18,11:11:20,05,06,1, 12.0,1,1, 15.016, 10571.911, 435.992, 52895.821 25/08/18,11:11:20,06,06,1, 12.0,1,1, 15.016, 10571.922, 435.968, 52895.828 25/08/18,11:11:20,07,06,1, 12.0,1,1, 15.016, 10571.933, 435.974, 52895.836 25/08/18,11:11:20,08,06,1, 12.0,1,1, 15.016, 10571.914, 435.971, 52895.817 25/08/18,11:11:20,09,06,1, 12.0,1,1, 15.016, 10571.943, 435.973, 52895.867 25/08/18,11:11:20,10,06,1, 12.0,1,1, 15.016, 10571.927, 435.987, 52895.847 25/08/18,11:11:20,11,06,1, 12.0,1,1, 15.016, 10571.946, 435.983, 52895.870 25/08/18,11:11:20,12,06,1, 12.0,1,1, 15.016, 10571.960, 435.970, 52895.860 25/08/18,11:11:20,13,06,1, 12.0,1,1, 15.016, 10572.004, 435.968, 52895.850 25/08/18,11:11:20,14,06,1, 12.0,1,1, 15.016, 10571.976, 435.998, 52895.846 25/08/18,11:11:20,15,06,1, 12.0,1,1, 15.016, 10572.003, 435.998, 52895.875 25/08/18,11:11:20,16,06,1, 12.0,1,1, 15.016, 10572.013, 435.995, 52895.843 25/08/18,11:11:20,17,06,1, 12.0,1,1, 15.016, 10572.045, 436.008, 52895.879 25/08/18,11:11:20,18,06,1, 12.0,1,1, 15.016, 10572.055, 436.009, 52895.849 25/08/18,11:11:20,19,06,1, 12.0,1,1, 15.016, 10572.051, 436.017, 52895.872 25/08/18,11:11:21,00,05,1, 11.9,1,1, 15.022, 10572.046, 436.017, 52895.872 25/08/18,11:11:21,01,05,1, 11.9,1,1, 15.022, 10572.083, 436.037, 52895.887 25/08/18,11:11:21,02,05,1, 11.9,1,1, 15.022, 10572.075, 436.027, 52895.872 25/08/18,11:11:21,03,05,1, 11.9,1,1, 15.022, 10572.074, 436.042, 52895.849 25/08/18,11:11:21,04,05,1, 11.9,1,1, 15.022, 10572.095, 436.031, 52895.862 25/08/18,11:11:21,05,05,1, 11.9,1,1, 15.022, 10572.086, 436.022, 52895.875 25/08/18,11:11:21,06,05,1, 11.9,1,1, 15.022, 10572.077, 436.056, 52895.905 25/08/18,11:11:21,07,05,1, 11.9,1,1, 15.022, 10572.091, 436.058, 52895.882 25/08/18,11:11:21,08,05,1, 11.9,1,1, 15.022, 10572.077, 436.066, 52895.898 25/08/18,11:11:21,09,05,1, 11.9,1,1, 15.022, 10572.068, 436.079, 52895.897 25/08/18,11:11:21,10,05,1, 11.9,1,1, 15.022, 10572.070, 436.107, 52895.901 25/08/18,11:11:21,11,05,1, 11.9,1,1, 15.022, 10572.068, 436.081, 52895.910 25/08/18,11:11:21,12,05,1, 11.9,1,1, 15.022, 10572.071, 436.094, 52895.901 25/08/18,11:11:21,13,05,1, 11.9,1,1, 15.022, 10572.043, 436.090, 52895.892 25/08/18,11:11:21,14,05,1, 11.9,1,1, 15.022, 10572.011, 436.096, 52895.909 25/08/18,11:11:21,15,05,1, 11.9,1,1, 15.022, 10572.019, 436.086, 52895.894 25/08/18,11:11:21,16,05,1, 11.9,1,1, 15.022, 10571.988, 436.119, 52895.929 25/08/18,11:11:21,17,05,1, 11.9,1,1, 15.022, 10572.000, 436.113, 52895.902 25/08/18,11:11:21,18,05,1, 11.9,1,1, 15.022, 10571.943, 436.080, 52895.908 25/08/18,11:11:21,19,05,1, 11.9,1,1, 15.022, 10571.939, 436.084, 52895.919 25/08/18,11:11:22,00,06,1, 11.9,1,1, 15.023, 10571.938, 436.084, 52895.919 25/08/18,11:11:22,01,06,1, 11.9,1,1, 15.023, 10571.889, 436.084, 52895.932 25/08/18,11:11:22,02,06,1, 11.9,1,1, 15.023, 10571.877, 436.069, 52895.906 25/08/18,11:11:22,03,06,1, 11.9,1,1, 15.023, 10571.850, 436.057, 52895.963 25/08/18,11:11:22,04,06,1, 11.9,1,1, 15.023, 10571.828, 436.033, 52895.926 25/08/18,11:11:22,05,06,1, 11.9,1,1, 15.023, 10571.827, 436.065, 52895.946 25/08/18,11:11:22,06,06,1, 11.9,1,1, 15.023, 10571.818, 436.038, 52895.911 25/08/18,11:11:22,07,06,1, 11.9,1,1, 15.023, 10571.793, 436.012, 52895.891 25/08/18,11:11:22,08,06,1, 11.9,1,1, 15.023, 10571.774, 436.014, 52895.894 25/08/18,11:11:22,09,06,1, 11.9,1,1, 15.023, 10571.762, 436.024, 52895.880 25/08/18,11:11:22,10,06,1, 11.9,1,1, 15.023, 10571.759, 435.989, 52895.851 25/08/18,11:11:22,11,06,1, 11.9,1,1, 15.023, 10571.723, 435.975, 52895.905 25/08/18,11:11:22,12,06,1, 11.9,1,1, 15.023, 10571.710, 435.964, 52895.889 25/08/18,11:11:22,13,06,1, 11.9,1,1, 15.023, 10571.696, 435.950, 52895.912 25/08/18,11:11:22,14,06,1, 11.9,1,1, 15.023, 10571.701, 435.953, 52895.934 25/08/18,11:11:22,15,06,1, 11.9,1,1, 15.023, 10571.696, 435.935, 52895.915 25/08/18,11:11:22,16,06,1, 11.9,1,1, 15.023, 10571.675, 435.927, 52895.907 25/08/18,11:11:22,17,06,1, 11.9,1,1, 15.023, 10571.681, 435.909, 52895.897 25/08/18,11:11:22,18,06,1, 11.9,1,1, 15.023, 10571.673, 435.900, 52895.899 25/08/18,11:11:22,19,06,1, 11.9,1,1, 15.023, 10571.700, 435.920, 52895.922 25/08/18,11:11:23,00,07,1, 11.9,1,1, 15.017, 10571.696, 435.920, 52895.922 25/08/18,11:11:23,01,07,1, 11.9,1,1, 15.017, 10571.677, 435.894, 52895.904 25/08/18,11:11:23,02,07,1, 11.9,1,1, 15.017, 10571.691, 435.881, 52895.931 25/08/18,11:11:23,03,07,1, 11.9,1,1, 15.017, 10571.682, 435.829, 52895.877 25/08/18,11:11:23,04,07,1, 11.9,1,1, 15.017, 10571.684, 435.873, 52895.944 25/08/18,11:11:23,05,07,1, 11.9,1,1, 15.017, 10571.698, 435.863, 52895.880 25/08/18,11:11:23,06,07,1, 11.9,1,1, 15.017, 10571.696, 435.848, 52895.869 25/08/18,11:11:23,07,07,1, 11.9,1,1, 15.017, 10571.725, 435.847, 52895.919 25/08/18,11:11:23,08,07,1, 11.9,1,1, 15.017, 10571.734, 435.857, 52895.896 25/08/18,11:11:23,09,07,1, 11.9,1,1, 15.017, 10571.743, 435.862, 52895.894 25/08/18,11:11:23,10,07,1, 11.9,1,1, 15.017, 10571.753, 435.846, 52895.937 25/08/18,11:11:23,11,07,1, 11.9,1,1, 15.017, 10571.757, 435.841, 52895.924 25/08/18,11:11:23,12,07,1, 11.9,1,1, 15.017, 10571.799, 435.847, 52895.965 25/08/18,11:11:23,13,07,1, 11.9,1,1, 15.017, 10571.784, 435.834, 52895.950 25/08/18,11:11:23,14,07,1, 11.9,1,1, 15.017, 10571.769, 435.839, 52895.916 25/08/18,11:11:23,15,07,1, 11.9,1,1, 15.017, 10571.785, 435.861, 52895.912 25/08/18,11:11:23,16,07,1, 11.9,1,1, 15.017, 10571.801, 435.870, 52895.946 25/08/18,11:11:23,17,07,1, 11.9,1,1, 15.017, 10571.778, 435.850, 52895.923 25/08/18,11:11:23,18,07,1, 11.9,1,1, 15.017, 10571.799, 435.857, 52895.926 25/08/18,11:11:23,19,07,1, 11.9,1,1, 15.017, 10571.785, 435.847, 52895.928 25/08/18,11:11:24,00,05,1, 11.9,1,1, 15.020, 10571.779, 435.847, 52895.928 25/08/18,11:11:24,01,05,1, 11.9,1,1, 15.020, 10571.765, 435.848, 52895.910 25/08/18,11:11:24,02,05,1, 11.9,1,1, 15.020, 10571.780, 435.893, 52895.881 25/08/18,11:11:24,03,05,1, 11.9,1,1, 15.020, 10571.784, 435.873, 52895.891 25/08/18,11:11:24,04,05,1, 11.9,1,1, 15.020, 10571.761, 435.875, 52895.910 25/08/18,11:11:24,05,05,1, 11.9,1,1, 15.020, 10571.779, 435.855, 52895.906 25/08/18,11:11:24,06,05,1, 11.9,1,1, 15.020, 10571.759, 435.842, 52895.907 25/08/18,11:11:24,07,05,1, 11.9,1,1, 15.020, 10571.745, 435.841, 52895.873 25/08/18,11:11:24,08,05,1, 11.9,1,1, 15.020, 10571.735, 435.835, 52895.878 25/08/18,11:11:24,09,05,1, 11.9,1,1, 15.020, 10571.707, 435.835, 52895.907 25/08/18,11:11:24,10,05,1, 11.9,1,1, 15.020, 10571.660, 435.847, 52895.890 25/08/18,11:11:24,11,05,1, 11.9,1,1, 15.020, 10571.653, 435.825, 52895.916 25/08/18,11:11:24,12,05,1, 11.9,1,1, 15.020, 10571.631, 435.812, 52895.909 25/08/18,11:11:24,13,05,1, 11.9,1,1, 15.020, 10571.628, 435.806, 52895.916 25/08/18,11:11:24,14,05,1, 11.9,1,1, 15.020, 10571.568, 435.801, 52895.879 25/08/18,11:11:24,15,05,1, 11.9,1,1, 15.020, 10571.578, 435.787, 52895.893 25/08/18,11:11:24,16,05,1, 11.9,1,1, 15.020, 10571.561, 435.785, 52895.932 25/08/18,11:11:24,17,05,1, 11.9,1,1, 15.020, 10571.528, 435.753, 52895.874 25/08/18,11:11:24,18,05,1, 11.9,1,1, 15.020, 10571.515, 435.756, 52895.883 25/08/18,11:11:24,19,05,1, 11.9,1,1, 15.020, 10571.498, 435.747, 52895.910 25/08/18,11:11:25,00,07,1, 11.9,1,1, 15.022, 10571.495, 435.747, 52895.910 25/08/18,11:11:25,01,07,1, 11.9,1,1, 15.022, 10571.466, 435.716, 52895.891 25/08/18,11:11:25,02,07,1, 11.9,1,1, 15.022, 10571.407, 435.695, 52895.886 25/08/18,11:11:25,03,07,1, 11.9,1,1, 15.022, 10571.364, 435.674, 52895.861 25/08/18,11:11:25,04,07,1, 11.9,1,1, 15.022, 10571.405, 435.661, 52895.875 25/08/18,11:11:25,05,07,1, 11.9,1,1, 15.022, 10571.383, 435.644, 52895.879 25/08/18,11:11:25,06,07,1, 11.9,1,1, 15.022, 10571.359, 435.611, 52895.881 25/08/18,11:11:25,07,07,1, 11.9,1,1, 15.022, 10571.366, 435.600, 52895.854 25/08/18,11:11:25,08,07,1, 11.9,1,1, 15.022, 10571.358, 435.568, 52895.890 25/08/18,11:11:25,09,07,1, 11.9,1,1, 15.022, 10571.343, 435.577, 52895.872 25/08/18,11:11:25,10,07,1, 11.9,1,1, 15.022, 10571.352, 435.542, 52895.880 25/08/18,11:11:25,11,07,1, 11.9,1,1, 15.022, 10571.341, 435.538, 52895.866 25/08/18,11:11:25,12,07,1, 11.9,1,1, 15.022, 10571.316, 435.521, 52895.863 25/08/18,11:11:25,13,07,1, 11.9,1,1, 15.022, 10571.336, 435.503, 52895.854 25/08/18,11:11:25,14,07,1, 11.9,1,1, 15.022, 10571.355, 435.476, 52895.843 25/08/18,11:11:25,15,07,1, 11.9,1,1, 15.022, 10571.362, 435.504, 52895.888 25/08/18,11:11:25,16,07,1, 11.9,1,1, 15.022, 10571.365, 435.474, 52895.865 25/08/18,11:11:25,17,07,1, 11.9,1,1, 15.022, 10571.374, 435.486, 52895.859 25/08/18,11:11:25,18,07,1, 11.9,1,1, 15.022, 10571.412, 435.440, 52895.883 25/08/18,11:11:25,19,07,1, 11.9,1,1, 15.022, 10571.407, 435.449, 52895.864 25/08/18,11:11:26,00,06,1, 11.9,1,1, 15.022, 10571.404, 435.449, 52895.864 25/08/18,11:11:26,01,06,1, 11.9,1,1, 15.022, 10571.443, 435.434, 52895.859 25/08/18,11:11:26,02,06,1, 11.9,1,1, 15.022, 10571.458, 435.432, 52895.860 25/08/18,11:11:26,03,06,1, 11.9,1,1, 15.022, 10571.471, 435.432, 52895.839 25/08/18,11:11:26,04,06,1, 11.9,1,1, 15.022, 10571.508, 435.434, 52895.880 25/08/18,11:11:26,05,06,1, 11.9,1,1, 15.022, 10571.496, 435.425, 52895.853 25/08/18,11:11:26,06,06,1, 11.9,1,1, 15.022, 10571.518, 435.446, 52895.885 25/08/18,11:11:26,07,06,1, 11.9,1,1, 15.022, 10571.543, 435.446, 52895.862 25/08/18,11:11:26,08,06,1, 11.9,1,1, 15.022, 10571.563, 435.430, 52895.886 25/08/18,11:11:26,09,06,1, 11.9,1,1, 15.022, 10571.576, 435.462, 52895.829 25/08/18,11:11:26,10,06,1, 11.9,1,1, 15.022, 10571.572, 435.448, 52895.875 25/08/18,11:11:26,11,06,1, 11.9,1,1, 15.022, 10571.592, 435.461, 52895.848 25/08/18,11:11:26,12,06,1, 11.9,1,1, 15.022, 10571.617, 435.483, 52895.849 25/08/18,11:11:26,13,06,1, 11.9,1,1, 15.022, 10571.628, 435.457, 52895.861 25/08/18,11:11:26,14,06,1, 11.9,1,1, 15.022, 10571.613, 435.472, 52895.894 25/08/18,11:11:26,15,06,1, 11.9,1,1, 15.022, 10571.612, 435.458, 52895.868 25/08/18,11:11:26,16,06,1, 11.9,1,1, 15.022, 10571.593, 435.447, 52895.904 25/08/18,11:11:26,17,06,1, 11.9,1,1, 15.022, 10571.605, 435.437, 52895.908 25/08/18,11:11:26,18,06,1, 11.9,1,1, 15.022, 10571.564, 435.438, 52895.869 25/08/18,11:11:26,19,06,1, 11.9,1,1, 15.022, 10571.590, 435.433, 52895.854 25/08/18,11:11:27,00,05,1, 11.9,1,1, 15.019, 10571.587, 435.433, 52895.854 25/08/18,11:11:27,01,05,1, 11.9,1,1, 15.019, 10571.551, 435.428, 52895.885 25/08/18,11:11:27,02,05,1, 11.9,1,1, 15.019, 10571.554, 435.448, 52895.870 25/08/18,11:11:27,03,05,1, 11.9,1,1, 15.019, 10571.534, 435.415, 52895.860 25/08/18,11:11:27,04,05,1, 11.9,1,1, 15.019, 10571.520, 435.416, 52895.851 25/08/18,11:11:27,05,05,1, 11.9,1,1, 15.019, 10571.485, 435.396, 52895.831 25/08/18,11:11:27,06,05,1, 11.9,1,1, 15.019, 10571.471, 435.386, 52895.865 25/08/18,11:11:27,07,05,1, 11.9,1,1, 15.019, 10571.456, 435.394, 52895.864 25/08/18,11:11:27,08,05,1, 11.9,1,1, 15.019, 10571.433, 435.379, 52895.830 25/08/18,11:11:27,09,05,1, 11.9,1,1, 15.019, 10571.409, 435.365, 52895.838 25/08/18,11:11:27,10,05,1, 11.9,1,1, 15.019, 10571.402, 435.332, 52895.871 25/08/18,11:11:27,11,05,1, 11.9,1,1, 15.019, 10571.390, 435.318, 52895.840 25/08/18,11:11:27,12,05,1, 11.9,1,1, 15.019, 10571.352, 435.302, 52895.867 25/08/18,11:11:27,13,05,1, 11.9,1,1, 15.019, 10571.332, 435.281, 52895.830 25/08/18,11:11:27,14,05,1, 11.9,1,1, 15.019, 10571.303, 435.242, 52895.834 25/08/18,11:11:27,15,05,1, 11.9,1,1, 15.019, 10571.287, 435.260, 52895.822 25/08/18,11:11:27,16,05,1, 11.9,1,1, 15.019, 10571.294, 435.227, 52895.846 25/08/18,11:11:27,17,05,1, 11.9,1,1, 15.019, 10571.283, 435.192, 52895.875 25/08/18,11:11:27,18,05,1, 11.9,1,1, 15.019, 10571.245, 435.168, 52895.834 25/08/18,11:11:27,19,05,1, 11.9,1,1, 15.019, 10571.248, 435.146, 52895.823 25/08/18,11:11:28,00,06,1, 11.9,1,1, 15.018, 10571.245, 435.146, 52895.823 25/08/18,11:11:28,01,06,1, 11.9,1,1, 15.018, 10571.232, 435.116, 52895.768 25/08/18,11:11:28,02,06,1, 11.9,1,1, 15.018, 10571.243, 435.088, 52895.839 25/08/18,11:11:28,03,06,1, 11.9,1,1, 15.018, 10571.241, 435.067, 52895.832 25/08/18,11:11:28,04,06,1, 11.9,1,1, 15.018, 10571.244, 435.038, 52895.794 25/08/18,11:11:28,05,06,1, 11.9,1,1, 15.018, 10571.252, 435.023, 52895.760 25/08/18,11:11:28,06,06,1, 11.9,1,1, 15.018, 10571.246, 435.024, 52895.776 25/08/18,11:11:28,07,06,1, 11.9,1,1, 15.018, 10571.261, 434.987, 52895.767 25/08/18,11:11:28,08,06,1, 11.9,1,1, 15.018, 10571.246, 434.973, 52895.766 25/08/18,11:11:28,09,06,1, 11.9,1,1, 15.018, 10571.296, 434.961, 52895.789 25/08/18,11:11:28,10,06,1, 11.9,1,1, 15.018, 10571.309, 434.916, 52895.781 25/08/18,11:11:28,11,06,1, 11.9,1,1, 15.018, 10571.310, 434.937, 52895.747 25/08/18,11:11:28,12,06,1, 11.9,1,1, 15.018, 10571.336, 434.919, 52895.746 25/08/18,11:11:28,13,06,1, 11.9,1,1, 15.018, 10571.370, 434.904, 52895.774 25/08/18,11:11:28,14,06,1, 11.9,1,1, 15.018, 10571.380, 434.879, 52895.778 25/08/18,11:11:28,15,06,1, 11.9,1,1, 15.018, 10571.392, 434.889, 52895.747 25/08/18,11:11:28,16,06,1, 11.9,1,1, 15.018, 10571.418, 434.876, 52895.752 25/08/18,11:11:28,17,06,1, 11.9,1,1, 15.018, 10571.433, 434.871, 52895.760 25/08/18,11:11:28,18,06,1, 11.9,1,1, 15.018, 10571.465, 434.854, 52895.752 25/08/18,11:11:28,19,06,1, 11.9,1,1, 15.018, 10571.466, 434.852, 52895.755 25/08/18,11:11:29,00,06,1, 11.9,1,1, 15.020, 10571.462, 434.852, 52895.755 25/08/18,11:11:29,01,06,1, 11.9,1,1, 15.020, 10571.532, 434.849, 52895.738 25/08/18,11:11:29,02,06,1, 11.9,1,1, 15.020, 10571.534, 434.849, 52895.748 25/08/18,11:11:29,03,06,1, 11.9,1,1, 15.020, 10571.546, 434.819, 52895.719 25/08/18,11:11:29,04,06,1, 11.9,1,1, 15.020, 10571.579, 434.826, 52895.758 25/08/18,11:11:29,05,06,1, 11.9,1,1, 15.020, 10571.555, 434.799, 52895.742 25/08/18,11:11:29,06,06,1, 11.9,1,1, 15.020, 10571.564, 434.804, 52895.745 25/08/18,11:11:29,07,06,1, 11.9,1,1, 15.020, 10571.603, 434.815, 52895.785 25/08/18,11:11:29,08,06,1, 11.9,1,1, 15.020, 10571.569, 434.809, 52895.743 25/08/18,11:11:29,09,06,1, 11.9,1,1, 15.020, 10571.559, 434.828, 52895.758 25/08/18,11:11:29,10,06,1, 11.9,1,1, 15.020, 10571.580, 434.807, 52895.772 25/08/18,11:11:29,11,06,1, 11.9,1,1, 15.020, 10571.586, 434.798, 52895.721 25/08/18,11:11:29,12,06,1, 11.9,1,1, 15.020, 10571.572, 434.796, 52895.710 25/08/18,11:11:29,13,06,1, 11.9,1,1, 15.020, 10571.553, 434.760, 52895.697 25/08/18,11:11:29,14,06,1, 11.9,1,1, 15.020, 10571.573, 434.768, 52895.748 25/08/18,11:11:29,15,06,1, 11.9,1,1, 15.020, 10571.545, 434.748, 52895.702 25/08/18,11:11:29,16,06,1, 11.9,1,1, 15.020, 10571.515, 434.753, 52895.722 25/08/18,11:11:29,17,06,1, 11.9,1,1, 15.020, 10571.480, 434.726, 52895.697 25/08/18,11:11:29,18,06,1, 11.9,1,1, 15.020, 10571.501, 434.724, 52895.666 25/08/18,11:11:29,19,06,1, 11.9,1,1, 15.020, 10571.500, 434.729, 52895.697 25/08/18,11:11:30,00,06,1, 11.9,1,1, 15.019, 10571.495, 434.729, 52895.697 25/08/18,11:11:30,01,06,1, 11.9,1,1, 15.019, 10571.452, 434.673, 52895.697 25/08/18,11:11:30,02,06,1, 11.9,1,1, 15.019, 10571.413, 434.655, 52895.708 25/08/18,11:11:30,03,06,1, 11.9,1,1, 15.019, 10571.417, 434.628, 52895.701 25/08/18,11:11:30,04,06,1, 11.9,1,1, 15.019, 10571.370, 434.612, 52895.671 25/08/18,11:11:30,05,06,1, 11.9,1,1, 15.019, 10571.365, 434.592, 52895.680 25/08/18,11:11:30,06,06,1, 11.9,1,1, 15.019, 10571.320, 434.594, 52895.692 25/08/18,11:11:30,07,06,1, 11.9,1,1, 15.019, 10571.317, 434.542, 52895.662 25/08/18,11:11:30,08,06,1, 11.9,1,1, 15.019, 10571.301, 434.498, 52895.680 25/08/18,11:11:30,09,06,1, 11.9,1,1, 15.019, 10571.287, 434.494, 52895.662 25/08/18,11:11:30,10,06,1, 11.9,1,1, 15.019, 10571.290, 434.487, 52895.644 25/08/18,11:11:30,11,06,1, 11.9,1,1, 15.019, 10571.245, 434.451, 52895.670 25/08/18,11:11:30,12,06,1, 11.9,1,1, 15.019, 10571.241, 434.395, 52895.629 25/08/18,11:11:30,13,06,1, 11.9,1,1, 15.019, 10571.223, 434.370, 52895.641 25/08/18,11:11:30,14,06,1, 11.9,1,1, 15.019, 10571.202, 434.354, 52895.610 25/08/18,11:11:30,15,06,1, 11.9,1,1, 15.019, 10571.204, 434.339, 52895.592 25/08/18,11:11:30,16,06,1, 11.9,1,1, 15.019, 10571.236, 434.328, 52895.623 25/08/18,11:11:30,17,06,1, 11.9,1,1, 15.019, 10571.191, 434.295, 52895.607 25/08/18,11:11:30,18,06,1, 11.9,1,1, 15.019, 10571.212, 434.274, 52895.613 25/08/18,11:11:30,19,06,1, 11.9,1,1, 15.019, 10571.230, 434.251, 52895.600 25/08/18,11:11:31,00,07,1, 11.9,1,1, 15.021, 10571.228, 434.251, 52895.600 25/08/18,11:11:31,01,07,1, 11.9,1,1, 15.021, 10571.232, 434.206, 52895.613 25/08/18,11:11:31,02,07,1, 11.9,1,1, 15.021, 10571.252, 434.191, 52895.608 25/08/18,11:11:31,03,07,1, 11.9,1,1, 15.021, 10571.245, 434.184, 52895.619 25/08/18,11:11:31,04,07,1, 11.9,1,1, 15.021, 10571.280, 434.144, 52895.597 25/08/18,11:11:31,05,07,1, 11.9,1,1, 15.021, 10571.283, 434.125, 52895.612 25/08/18,11:11:31,06,07,1, 11.9,1,1, 15.021, 10571.301, 434.119, 52895.606 25/08/18,11:11:31,07,07,1, 11.9,1,1, 15.021, 10571.350, 434.147, 52895.619 25/08/18,11:11:31,08,07,1, 11.9,1,1, 15.021, 10571.353, 434.132, 52895.596 25/08/18,11:11:31,09,07,1, 11.9,1,1, 15.021, 10571.370, 434.097, 52895.605 25/08/18,11:11:31,10,07,1, 11.9,1,1, 15.021, 10571.382, 434.097, 52895.617 25/08/18,11:11:31,11,07,1, 11.9,1,1, 15.021, 10571.413, 434.085, 52895.582 25/08/18,11:11:31,12,07,1, 11.9,1,1, 15.021, 10571.404, 434.080, 52895.595 25/08/18,11:11:31,13,07,1, 11.9,1,1, 15.021, 10571.434, 434.087, 52895.613 25/08/18,11:11:31,14,07,1, 11.9,1,1, 15.021, 10571.441, 434.079, 52895.590 25/08/18,11:11:31,15,07,1, 11.9,1,1, 15.021, 10571.436, 434.081, 52895.609 25/08/18,11:11:31,16,07,1, 11.9,1,1, 15.021, 10571.453, 434.069, 52895.621 25/08/18,11:11:31,17,07,1, 11.9,1,1, 15.021, 10571.476, 434.084, 52895.591 25/08/18,11:11:31,18,07,1, 11.9,1,1, 15.021, 10571.485, 434.093, 52895.615 25/08/18,11:11:31,19,07,1, 11.9,1,1, 15.021, 10571.470, 434.078, 52895.588 25/08/18,11:11:32,00,07,1, 11.9,1,1, 15.026, 10571.462, 434.078, 52895.588 25/08/18,11:11:32,01,07,1, 11.9,1,1, 15.026, 10571.470, 434.076, 52895.606 25/08/18,11:11:32,02,07,1, 11.9,1,1, 15.026, 10571.472, 434.047, 52895.563 25/08/18,11:11:32,03,07,1, 11.9,1,1, 15.026, 10571.467, 434.087, 52895.573 25/08/18,11:11:32,04,07,1, 11.9,1,1, 15.026, 10571.432, 434.072, 52895.587 25/08/18,11:11:32,05,07,1, 11.9,1,1, 15.026, 10571.421, 434.071, 52895.646 25/08/18,11:11:32,06,07,1, 11.9,1,1, 15.026, 10571.394, 434.070, 52895.542 25/08/18,11:11:32,07,07,1, 11.9,1,1, 15.026, 10571.390, 434.052, 52895.574 25/08/18,11:11:32,08,07,1, 11.9,1,1, 15.026, 10571.366, 434.050, 52895.588 25/08/18,11:11:32,09,07,1, 11.9,1,1, 15.026, 10571.355, 434.041, 52895.566 25/08/18,11:11:32,10,07,1, 11.9,1,1, 15.026, 10571.322, 434.024, 52895.571 25/08/18,11:11:32,11,07,1, 11.9,1,1, 15.026, 10571.287, 434.025, 52895.574 25/08/18,11:11:32,12,07,1, 11.9,1,1, 15.026, 10571.278, 434.012, 52895.608 25/08/18,11:11:32,13,07,1, 11.9,1,1, 15.026, 10571.241, 434.041, 52895.589 25/08/18,11:11:32,14,07,1, 11.9,1,1, 15.026, 10571.229, 434.013, 52895.621 25/08/18,11:11:32,15,07,1, 11.9,1,1, 15.026, 10571.199, 433.981, 52895.589 25/08/18,11:11:32,16,07,1, 11.9,1,1, 15.026, 10571.150, 433.978, 52895.581 25/08/18,11:11:32,17,07,1, 11.9,1,1, 15.026, 10571.119, 433.969, 52895.570 25/08/18,11:11:32,18,07,1, 11.9,1,1, 15.026, 10571.087, 433.975, 52895.588 25/08/18,11:11:32,19,07,1, 11.9,1,1, 15.026, 10571.069, 433.945, 52895.596 25/08/18,11:11:33,00,06,1, 11.9,1,1, 15.023, 10571.061, 433.945, 52895.596 25/08/18,11:11:33,01,06,1, 11.9,1,1, 15.023, 10571.022, 433.902, 52895.529 25/08/18,11:11:33,02,06,1, 11.9,1,1, 15.023, 10570.987, 433.912, 52895.596 25/08/18,11:11:33,03,06,1, 11.9,1,1, 15.023, 10571.001, 433.867, 52895.413 25/08/18,11:11:33,04,06,1, 11.9,1,1, 15.023, 10570.934, 433.839, 52895.517 25/08/18,11:11:33,05,06,1, 11.9,1,1, 15.023, 10570.890, 433.855, 52895.541 25/08/18,11:11:33,06,06,1, 11.9,1,1, 15.023, 10570.906, 433.831, 52895.569 25/08/18,11:11:33,07,06,1, 11.9,1,1, 15.023, 10570.905, 433.806, 52895.548 25/08/18,11:11:33,08,06,1, 11.9,1,1, 15.023, 10570.891, 433.782, 52895.542 25/08/18,11:11:33,09,06,1, 11.9,1,1, 15.023, 10570.853, 433.777, 52895.541 25/08/18,11:11:33,10,06,1, 11.9,1,1, 15.023, 10570.870, 433.750, 52895.536 25/08/18,11:11:33,11,06,1, 11.9,1,1, 15.023, 10570.874, 433.734, 52895.546 25/08/18,11:11:33,12,06,1, 11.9,1,1, 15.023, 10570.873, 433.748, 52895.565 25/08/18,11:11:33,13,06,1, 11.9,1,1, 15.023, 10570.882, 433.715, 52895.589 25/08/18,11:11:33,14,06,1, 11.9,1,1, 15.023, 10570.873, 433.695, 52895.566 25/08/18,11:11:33,15,06,1, 11.9,1,1, 15.023, 10570.881, 433.700, 52895.583 25/08/18,11:11:33,16,06,1, 11.9,1,1, 15.023, 10570.916, 433.690, 52895.563 25/08/18,11:11:33,17,06,1, 11.9,1,1, 15.023, 10570.921, 433.676, 52895.565 25/08/18,11:11:33,18,06,1, 11.9,1,1, 15.023, 10570.916, 433.665, 52895.535 25/08/18,11:11:33,19,06,1, 11.9,1,1, 15.023, 10570.975, 433.695, 52895.567 25/08/18,11:11:34,00,07,1, 11.9,1,1, 15.022, 10570.970, 433.695, 52895.567 25/08/18,11:11:34,01,07,1, 11.9,1,1, 15.022, 10570.984, 433.676, 52895.589 25/08/18,11:11:34,02,07,1, 11.9,1,1, 15.022, 10570.972, 433.698, 52895.571 25/08/18,11:11:34,03,07,1, 11.9,1,1, 15.022, 10570.995, 433.686, 52895.575 25/08/18,11:11:34,04,07,1, 11.9,1,1, 15.022, 10571.034, 433.685, 52895.591 25/08/18,11:11:34,05,07,1, 11.9,1,1, 15.022, 10571.030, 433.721, 52895.595 25/08/18,11:11:34,06,07,1, 11.9,1,1, 15.022, 10571.031, 433.697, 52895.562 25/08/18,11:11:34,07,07,1, 11.9,1,1, 15.022, 10571.053, 433.699, 52895.559 25/08/18,11:11:34,08,07,1, 11.9,1,1, 15.022, 10571.022, 433.709, 52895.584 25/08/18,11:11:34,09,07,1, 11.9,1,1, 15.022, 10571.087, 433.725, 52895.586 25/08/18,11:11:34,10,07,1, 11.9,1,1, 15.022, 10571.061, 433.726, 52895.421 25/08/18,11:11:34,11,07,1, 11.9,1,1, 15.022, 10571.026, 433.725, 52895.625 25/08/18,11:11:34,12,07,1, 11.9,1,1, 15.022, 10571.057, 433.745, 52895.588 25/08/18,11:11:34,13,07,1, 11.9,1,1, 15.022, 10571.062, 433.770, 52895.640 25/08/18,11:11:34,14,07,1, 11.9,1,1, 15.022, 10571.029, 433.742, 52895.660 25/08/18,11:11:34,15,07,1, 11.9,1,1, 15.022, 10571.043, 433.762, 52895.630 25/08/18,11:11:34,16,07,1, 11.9,1,1, 15.022, 10571.022, 433.745, 52895.620 25/08/18,11:11:34,17,07,1, 11.9,1,1, 15.022, 10571.012, 433.770, 52895.641 25/08/18,11:11:34,18,07,1, 11.9,1,1, 15.022, 10571.027, 433.761, 52895.660 25/08/18,11:11:34,19,07,1, 11.9,1,1, 15.022, 10570.988, 433.784, 52895.638 25/08/18,11:11:35,00,06,1, 11.9,1,1, 15.018, 10570.986, 433.784, 52895.638 25/08/18,11:11:35,01,06,1, 11.9,1,1, 15.018, 10570.939, 433.771, 52895.603 25/08/18,11:11:35,02,06,1, 11.9,1,1, 15.018, 10570.928, 433.793, 52895.699 25/08/18,11:11:35,03,06,1, 11.9,1,1, 15.018, 10570.928, 433.778, 52895.650 25/08/18,11:11:35,04,06,1, 11.9,1,1, 15.018, 10570.881, 433.779, 52895.662 25/08/18,11:11:35,05,06,1, 11.9,1,1, 15.018, 10570.874, 433.759, 52895.627 25/08/18,11:11:35,06,06,1, 11.9,1,1, 15.018, 10570.810, 433.762, 52895.613 25/08/18,11:11:35,07,06,1, 11.9,1,1, 15.018, 10570.794, 433.742, 52895.668 25/08/18,11:11:35,08,06,1, 11.9,1,1, 15.018, 10570.762, 433.772, 52895.660 25/08/18,11:11:35,09,06,1, 11.9,1,1, 15.018, 10570.731, 433.717, 52895.664 25/08/18,11:11:35,10,06,1, 11.9,1,1, 15.018, 10570.735, 433.723, 52895.648 25/08/18,11:11:35,11,06,1, 11.9,1,1, 15.018, 10570.707, 433.709, 52895.692 25/08/18,11:11:35,12,06,1, 11.9,1,1, 15.018, 10570.674, 433.697, 52895.657 25/08/18,11:11:35,13,06,1, 11.9,1,1, 15.018, 10570.665, 433.684, 52895.667 25/08/18,11:11:35,14,06,1, 11.9,1,1, 15.018, 10570.677, 433.664, 52895.660 25/08/18,11:11:35,15,06,1, 11.9,1,1, 15.018, 10570.641, 433.635, 52895.685 25/08/18,11:11:35,16,06,1, 11.9,1,1, 15.018, 10570.621, 433.633, 52895.683 25/08/18,11:11:35,17,06,1, 11.9,1,1, 15.018, 10570.614, 433.609, 52895.647 25/08/18,11:11:35,18,06,1, 11.9,1,1, 15.018, 10570.604, 433.587, 52895.660 25/08/18,11:11:35,19,06,1, 11.9,1,1, 15.018, 10570.618, 433.593, 52895.647 25/08/18,11:11:36,00,06,1, 11.9,1,1, 15.021, 10570.611, 433.593, 52895.647 25/08/18,11:11:36,01,06,1, 11.9,1,1, 15.021, 10570.614, 433.544, 52895.665 25/08/18,11:11:36,02,06,1, 11.9,1,1, 15.021, 10570.625, 433.541, 52895.637 25/08/18,11:11:36,03,06,1, 11.9,1,1, 15.021, 10570.621, 433.546, 52895.652 25/08/18,11:11:36,04,06,1, 11.9,1,1, 15.021, 10570.632, 433.528, 52895.667 25/08/18,11:11:36,05,06,1, 11.9,1,1, 15.021, 10570.637, 433.513, 52895.651 25/08/18,11:11:36,06,06,1, 11.9,1,1, 15.021, 10570.640, 433.510, 52895.662 25/08/18,11:11:36,07,06,1, 11.9,1,1, 15.021, 10570.653, 433.485, 52895.633 25/08/18,11:11:36,08,06,1, 11.9,1,1, 15.021, 10570.690, 433.485, 52895.658 25/08/18,11:11:36,09,06,1, 11.9,1,1, 15.021, 10570.678, 433.478, 52895.687 25/08/18,11:11:36,10,06,1, 11.9,1,1, 15.021, 10570.710, 433.487, 52895.663 25/08/18,11:11:36,11,06,1, 11.9,1,1, 15.021, 10570.756, 433.494, 52895.678 25/08/18,11:11:36,12,06,1, 11.9,1,1, 15.021, 10570.779, 433.510, 52895.665 25/08/18,11:11:36,13,06,1, 11.9,1,1, 15.021, 10570.801, 433.471, 52895.654 25/08/18,11:11:36,14,06,1, 11.9,1,1, 15.021, 10570.808, 433.468, 52895.662 25/08/18,11:11:36,15,06,1, 11.9,1,1, 15.021, 10570.848, 433.466, 52895.647 25/08/18,11:11:36,16,06,1, 11.9,1,1, 15.021, 10570.845, 433.501, 52895.698 25/08/18,11:11:36,17,06,1, 11.9,1,1, 15.021, 10570.864, 433.505, 52895.676 25/08/18,11:11:36,18,06,1, 11.9,1,1, 15.021, 10570.901, 433.471, 52895.727 25/08/18,11:11:36,19,06,1, 11.9,1,1, 15.021, 10570.906, 433.482, 52895.699 25/08/18,11:11:37,00,06,1, 11.9,1,1, 15.021, 10570.903, 433.482, 52895.699 25/08/18,11:11:37,01,06,1, 11.9,1,1, 15.021, 10570.933, 433.514, 52895.704 25/08/18,11:11:37,02,06,1, 11.9,1,1, 15.021, 10570.977, 433.518, 52895.672 25/08/18,11:11:37,03,06,1, 11.9,1,1, 15.021, 10570.958, 433.520, 52895.675 25/08/18,11:11:37,04,06,1, 11.9,1,1, 15.021, 10570.940, 433.503, 52895.656 25/08/18,11:11:37,05,06,1, 11.9,1,1, 15.021, 10570.959, 433.528, 52895.732 25/08/18,11:11:37,06,06,1, 11.9,1,1, 15.021, 10570.953, 433.505, 52895.650 25/08/18,11:11:37,07,06,1, 11.9,1,1, 15.021, 10570.944, 433.518, 52895.720 25/08/18,11:11:37,08,06,1, 11.9,1,1, 15.021, 10570.920, 433.534, 52895.710 25/08/18,11:11:37,09,06,1, 11.9,1,1, 15.021, 10570.914, 433.518, 52895.665 25/08/18,11:11:37,10,06,1, 11.9,1,1, 15.021, 10570.917, 433.536, 52895.657 25/08/18,11:11:37,11,06,1, 11.9,1,1, 15.021, 10570.930, 433.519, 52895.682 25/08/18,11:11:37,12,06,1, 11.9,1,1, 15.021, 10570.883, 433.538, 52895.712 25/08/18,11:11:37,13,06,1, 11.9,1,1, 15.021, 10570.908, 433.544, 52895.679 25/08/18,11:11:37,14,06,1, 11.9,1,1, 15.021, 10570.872, 433.544, 52895.640 25/08/18,11:11:37,15,06,1, 11.9,1,1, 15.021, 10570.852, 433.514, 52895.714 25/08/18,11:11:37,16,06,1, 11.9,1,1, 15.021, 10570.815, 433.522, 52895.689 25/08/18,11:11:37,17,06,1, 11.9,1,1, 15.021, 10570.814, 433.514, 52895.700 25/08/18,11:11:37,18,06,1, 11.9,1,1, 15.021, 10570.774, 433.504, 52895.701 25/08/18,11:11:37,19,06,1, 11.9,1,1, 15.021, 10570.744, 433.491, 52895.689 25/08/18,11:11:38,00,06,1, 11.9,1,1, 15.021, 10570.736, 433.491, 52895.689 25/08/18,11:11:38,01,06,1, 11.9,1,1, 15.021, 10570.725, 433.454, 52895.702 25/08/18,11:11:38,02,06,1, 11.9,1,1, 15.021, 10570.727, 433.427, 52895.700 25/08/18,11:11:38,03,06,1, 11.9,1,1, 15.021, 10570.725, 433.421, 52895.704 25/08/18,11:11:38,04,06,1, 11.9,1,1, 15.021, 10570.672, 433.398, 52895.677 25/08/18,11:11:38,05,06,1, 11.9,1,1, 15.021, 10570.672, 433.376, 52895.704 25/08/18,11:11:38,06,06,1, 11.9,1,1, 15.021, 10570.656, 433.380, 52895.665 25/08/18,11:11:38,07,06,1, 11.9,1,1, 15.021, 10570.661, 433.383, 52895.695 25/08/18,11:11:38,08,06,1, 11.9,1,1, 15.021, 10570.648, 433.336, 52895.663 25/08/18,11:11:38,09,06,1, 11.9,1,1, 15.021, 10570.661, 433.341, 52895.700 25/08/18,11:11:38,10,06,1, 11.9,1,1, 15.021, 10570.616, 433.335, 52895.703 25/08/18,11:11:38,11,06,1, 11.9,1,1, 15.021, 10570.602, 433.313, 52895.689 25/08/18,11:11:38,12,06,1, 11.9,1,1, 15.021, 10570.644, 433.313, 52895.685 25/08/18,11:11:38,13,06,1, 11.9,1,1, 15.021, 10570.652, 433.298, 52895.710 25/08/18,11:11:38,14,06,1, 11.9,1,1, 15.021, 10570.627, 433.282, 52895.670 25/08/18,11:11:38,15,06,1, 11.9,1,1, 15.021, 10570.647, 433.248, 52895.703 25/08/18,11:11:38,16,06,1, 11.9,1,1, 15.021, 10570.635, 433.270, 52895.648 25/08/18,11:11:38,17,06,1, 11.9,1,1, 15.021, 10570.653, 433.250, 52895.690 25/08/18,11:11:38,18,06,1, 11.9,1,1, 15.021, 10570.623, 433.237, 52895.683 25/08/18,11:11:38,19,06,1, 11.9,1,1, 15.021, 10570.645, 433.223, 52895.718 25/08/18,11:11:39,00,06,1, 11.8,1,1, 15.021, 10570.644, 433.223, 52895.718 25/08/18,11:11:39,01,06,1, 11.8,1,1, 15.021, 10570.672, 433.208, 52895.673 25/08/18,11:11:39,02,06,1, 11.8,1,1, 15.021, 10570.686, 433.196, 52895.685 25/08/18,11:11:39,03,06,1, 11.8,1,1, 15.021, 10570.689, 433.206, 52895.701 25/08/18,11:11:39,04,06,1, 11.8,1,1, 15.021, 10570.716, 433.199, 52895.649 25/08/18,11:11:39,05,06,1, 11.8,1,1, 15.021, 10570.729, 433.218, 52895.654 25/08/18,11:11:39,06,06,1, 11.8,1,1, 15.021, 10570.715, 433.212, 52895.686 25/08/18,11:11:39,07,06,1, 11.8,1,1, 15.021, 10570.729, 433.220, 52895.686 25/08/18,11:11:39,08,06,1, 11.8,1,1, 15.021, 10570.745, 433.225, 52895.680 25/08/18,11:11:39,09,06,1, 11.8,1,1, 15.021, 10570.727, 433.239, 52895.700 25/08/18,11:11:39,10,06,1, 11.8,1,1, 15.021, 10570.759, 433.239, 52895.704 25/08/18,11:11:39,11,06,1, 11.8,1,1, 15.021, 10570.735, 433.230, 52895.678 25/08/18,11:11:39,12,06,1, 11.8,1,1, 15.021, 10570.746, 433.229, 52895.698 25/08/18,11:11:39,13,06,1, 11.8,1,1, 15.021, 10570.718, 433.234, 52895.709 25/08/18,11:11:39,14,06,1, 11.8,1,1, 15.021, 10570.735, 433.236, 52895.703 25/08/18,11:11:39,15,06,1, 11.8,1,1, 15.021, 10570.701, 433.257, 52895.692 25/08/18,11:11:39,16,06,1, 11.8,1,1, 15.021, 10570.717, 433.259, 52895.663 25/08/18,11:11:39,17,06,1, 11.8,1,1, 15.021, 10570.707, 433.263, 52895.683 25/08/18,11:11:39,18,06,1, 11.8,1,1, 15.021, 10570.700, 433.277, 52895.714 25/08/18,11:11:39,19,06,1, 11.8,1,1, 15.021, 10570.698, 433.264, 52895.726 25/08/18,11:11:40,00,06,1, 11.9,1,1, 15.018, 10570.694, 433.264, 52895.726 25/08/18,11:11:40,01,06,1, 11.9,1,1, 15.018, 10570.649, 433.275, 52895.722 25/08/18,11:11:40,02,06,1, 11.9,1,1, 15.018, 10570.613, 433.262, 52895.680 25/08/18,11:11:40,03,06,1, 11.9,1,1, 15.018, 10570.597, 433.276, 52895.714 25/08/18,11:11:40,04,06,1, 11.9,1,1, 15.018, 10570.572, 433.263, 52895.691 25/08/18,11:11:40,05,06,1, 11.9,1,1, 15.018, 10570.561, 433.274, 52895.727 25/08/18,11:11:40,06,06,1, 11.9,1,1, 15.018, 10570.502, 433.285, 52895.714 25/08/18,11:11:40,07,06,1, 11.9,1,1, 15.018, 10570.489, 433.254, 52895.662 25/08/18,11:11:40,08,06,1, 11.9,1,1, 15.018, 10570.500, 433.268, 52895.740 25/08/18,11:11:40,09,06,1, 11.9,1,1, 15.018, 10570.435, 433.250, 52895.679 25/08/18,11:11:40,10,06,1, 11.9,1,1, 15.018, 10570.416, 433.234, 52895.694 25/08/18,11:11:40,11,06,1, 11.9,1,1, 15.018, 10570.401, 433.242, 52895.685 25/08/18,11:11:40,12,06,1, 11.9,1,1, 15.018, 10570.372, 433.247, 52895.686 25/08/18,11:11:40,13,06,1, 11.9,1,1, 15.018, 10570.371, 433.239, 52895.655 25/08/18,11:11:40,14,06,1, 11.9,1,1, 15.018, 10570.344, 433.220, 52895.729 25/08/18,11:11:40,15,06,1, 11.9,1,1, 15.018, 10570.310, 433.215, 52895.690 25/08/18,11:11:40,16,06,1, 11.9,1,1, 15.018, 10570.315, 433.199, 52895.698 25/08/18,11:11:40,17,06,1, 11.9,1,1, 15.018, 10570.288, 433.200, 52895.731 25/08/18,11:11:40,18,06,1, 11.9,1,1, 15.018, 10570.261, 433.166, 52895.685 25/08/18,11:11:40,19,06,1, 11.9,1,1, 15.018, 10570.238, 433.168, 52895.692 25/08/18,11:11:41,00,06,1, 12.0,1,1, 15.023, 10570.235, 433.168, 52895.692 25/08/18,11:11:41,01,06,1, 12.0,1,1, 15.023, 10570.204, 433.159, 52895.706 25/08/18,11:11:41,02,06,1, 12.0,1,1, 15.023, 10570.230, 433.150, 52895.715 25/08/18,11:11:41,03,06,1, 12.0,1,1, 15.023, 10570.235, 433.162, 52895.757 25/08/18,11:11:41,04,06,1, 12.0,1,1, 15.023, 10570.223, 433.138, 52895.726 25/08/18,11:11:41,05,06,1, 12.0,1,1, 15.023, 10570.216, 433.148, 52895.724 25/08/18,11:11:41,06,06,1, 12.0,1,1, 15.023, 10570.199, 433.120, 52895.723 25/08/18,11:11:41,07,06,1, 12.0,1,1, 15.023, 10570.202, 433.128, 52895.701 25/08/18,11:11:41,08,06,1, 12.0,1,1, 15.023, 10570.222, 433.128, 52895.691 25/08/18,11:11:41,09,06,1, 12.0,1,1, 15.023, 10570.210, 433.125, 52895.742 25/08/18,11:11:41,10,06,1, 12.0,1,1, 15.023, 10570.210, 433.125, 52895.715 25/08/18,11:11:41,11,06,1, 12.0,1,1, 15.023, 10570.230, 433.127, 52895.722 25/08/18,11:11:41,12,06,1, 12.0,1,1, 15.023, 10570.258, 433.122, 52895.720 25/08/18,11:11:41,13,06,1, 12.0,1,1, 15.023, 10570.257, 433.123, 52895.709 25/08/18,11:11:41,14,06,1, 12.0,1,1, 15.023, 10570.243, 433.145, 52895.756 25/08/18,11:11:41,15,06,1, 12.0,1,1, 15.023, 10570.251, 433.135, 52895.705 25/08/18,11:11:41,16,06,1, 12.0,1,1, 15.023, 10570.243, 433.104, 52895.712 25/08/18,11:11:41,17,06,1, 12.0,1,1, 15.023, 10570.268, 433.124, 52895.736 25/08/18,11:11:41,18,06,1, 12.0,1,1, 15.023, 10570.246, 433.119, 52895.736 25/08/18,11:11:41,19,06,1, 12.0,1,1, 15.023, 10570.289, 433.113, 52895.745 25/08/18,11:11:42,00,06,1, 11.9,1,1, 15.022, 10570.285, 433.113, 52895.745 25/08/18,11:11:42,01,06,1, 11.9,1,1, 15.022, 10570.279, 433.123, 52895.756 25/08/18,11:11:42,02,06,1, 11.9,1,1, 15.022, 10570.263, 433.166, 52895.748 25/08/18,11:11:42,03,06,1, 11.9,1,1, 15.022, 10570.274, 433.156, 52895.729 25/08/18,11:11:42,04,06,1, 11.9,1,1, 15.022, 10570.267, 433.163, 52895.709 25/08/18,11:11:42,05,06,1, 11.9,1,1, 15.022, 10570.266, 433.166, 52895.774 25/08/18,11:11:42,06,06,1, 11.9,1,1, 15.022, 10570.270, 433.169, 52895.743 25/08/18,11:11:42,07,06,1, 11.9,1,1, 15.022, 10570.242, 433.151, 52895.779 25/08/18,11:11:42,08,06,1, 11.9,1,1, 15.022, 10570.221, 433.169, 52895.738 25/08/18,11:11:42,09,06,1, 11.9,1,1, 15.022, 10570.231, 433.179, 52895.749 25/08/18,11:11:42,10,06,1, 11.9,1,1, 15.022, 10570.216, 433.172, 52895.775 25/08/18,11:11:42,11,06,1, 11.9,1,1, 15.022, 10570.210, 433.167, 52895.786 25/08/18,11:11:42,12,06,1, 11.9,1,1, 15.022, 10570.178, 433.189, 52895.754 25/08/18,11:11:42,13,06,1, 11.9,1,1, 15.022, 10570.163, 433.183, 52895.784 25/08/18,11:11:42,14,06,1, 11.9,1,1, 15.022, 10570.152, 433.160, 52895.765 25/08/18,11:11:42,15,06,1, 11.9,1,1, 15.022, 10570.133, 433.158, 52895.790 25/08/18,11:11:42,16,06,1, 11.9,1,1, 15.022, 10570.107, 433.166, 52895.801 25/08/18,11:11:42,17,06,1, 11.9,1,1, 15.022, 10570.101, 433.149, 52895.762 25/08/18,11:11:42,18,06,1, 11.9,1,1, 15.022, 10570.092, 433.150, 52895.764 25/08/18,11:11:42,19,06,1, 11.9,1,1, 15.022, 10570.075, 433.153, 52895.790 25/08/18,11:11:43,00,06,1, 11.8,1,1, 15.023, 10570.068, 433.153, 52895.790 25/08/18,11:11:43,01,06,1, 11.8,1,1, 15.023, 10570.041, 433.122, 52895.732 25/08/18,11:11:43,02,06,1, 11.8,1,1, 15.023, 10570.033, 433.118, 52895.782 25/08/18,11:11:43,03,06,1, 11.8,1,1, 15.023, 10570.017, 433.104, 52895.790 25/08/18,11:11:43,04,06,1, 11.8,1,1, 15.023, 10570.008, 433.083, 52895.749 25/08/18,11:11:43,05,06,1, 11.8,1,1, 15.023, 10569.991, 433.093, 52895.816 25/08/18,11:11:43,06,06,1, 11.8,1,1, 15.023, 10569.984, 433.061, 52895.799 25/08/18,11:11:43,07,06,1, 11.8,1,1, 15.023, 10569.997, 433.045, 52895.759 25/08/18,11:11:43,08,06,1, 11.8,1,1, 15.023, 10569.980, 433.036, 52895.759 25/08/18,11:11:43,09,06,1, 11.8,1,1, 15.023, 10569.993, 433.033, 52895.746 25/08/18,11:11:43,10,06,1, 11.8,1,1, 15.023, 10569.974, 433.022, 52895.757 25/08/18,11:11:43,11,06,1, 11.8,1,1, 15.023, 10569.973, 433.032, 52895.751 25/08/18,11:11:43,12,06,1, 11.8,1,1, 15.023, 10569.954, 432.988, 52895.776 25/08/18,11:11:43,13,06,1, 11.8,1,1, 15.023, 10569.986, 432.997, 52895.754 25/08/18,11:11:43,14,06,1, 11.8,1,1, 15.023, 10569.988, 433.015, 52895.780 25/08/18,11:11:43,15,06,1, 11.8,1,1, 15.023, 10569.988, 432.996, 52895.781 25/08/18,11:11:43,16,06,1, 11.8,1,1, 15.023, 10569.985, 432.978, 52895.774 25/08/18,11:11:43,17,06,1, 11.8,1,1, 15.023, 10570.016, 432.987, 52895.787 25/08/18,11:11:43,18,06,1, 11.8,1,1, 15.023, 10569.996, 432.973, 52895.769 25/08/18,11:11:43,19,06,1, 11.8,1,1, 15.023, 10569.992, 432.984, 52895.782 25/08/18,11:11:44,00,07,1, 12.0,1,1, 15.021, 10569.985, 432.984, 52895.782 25/08/18,11:11:44,01,07,1, 12.0,1,1, 15.021, 10570.011, 432.960, 52895.744 25/08/18,11:11:44,02,07,1, 12.0,1,1, 15.021, 10570.030, 432.948, 52895.751 25/08/18,11:11:44,03,07,1, 12.0,1,1, 15.021, 10570.049, 432.936, 52895.803 25/08/18,11:11:44,04,07,1, 12.0,1,1, 15.021, 10570.046, 432.948, 52895.760 25/08/18,11:11:44,05,07,1, 12.0,1,1, 15.021, 10570.054, 432.938, 52895.767 25/08/18,11:11:44,06,07,1, 12.0,1,1, 15.021, 10570.066, 432.959, 52895.755 25/08/18,11:11:44,07,07,1, 12.0,1,1, 15.021, 10570.049, 432.943, 52895.909 25/08/18,11:11:44,08,07,1, 12.0,1,1, 15.021, 10570.090, 432.927, 52895.733 25/08/18,11:11:44,09,07,1, 12.0,1,1, 15.021, 10570.049, 432.928, 52895.754 25/08/18,11:11:44,10,07,1, 12.0,1,1, 15.021, 10570.055, 432.938, 52895.738 25/08/18,11:11:44,11,07,1, 12.0,1,1, 15.021, 10570.059, 432.964, 52895.776 25/08/18,11:11:44,12,07,1, 12.0,1,1, 15.021, 10570.069, 432.942, 52895.728 25/08/18,11:11:44,13,07,1, 12.0,1,1, 15.021, 10570.074, 432.935, 52895.718 25/08/18,11:11:44,14,07,1, 12.0,1,1, 15.021, 10570.055, 432.947, 52895.763 25/08/18,11:11:44,15,07,1, 12.0,1,1, 15.021, 10570.061, 432.946, 52895.780 25/08/18,11:11:44,16,07,1, 12.0,1,1, 15.021, 10570.017, 432.939, 52895.759 25/08/18,11:11:44,17,07,1, 12.0,1,1, 15.021, 10570.029, 432.938, 52895.798 25/08/18,11:11:44,18,07,1, 12.0,1,1, 15.021, 10570.002, 432.956, 52895.733 25/08/18,11:11:44,19,07,1, 12.0,1,1, 15.021, 10570.002, 432.974, 52895.753 25/08/18,11:11:45,00,05,1, 11.9,1,1, 15.024, 10570.002, 432.974, 52895.753 25/08/18,11:11:45,01,05,1, 11.9,1,1, 15.024, 10569.974, 432.927, 52895.750 25/08/18,11:11:45,02,05,1, 11.9,1,1, 15.024, 10569.946, 432.914, 52895.776 25/08/18,11:11:45,03,05,1, 11.9,1,1, 15.024, 10569.950, 432.924, 52895.787 25/08/18,11:11:45,04,05,1, 11.9,1,1, 15.024, 10569.921, 432.942, 52895.753 25/08/18,11:11:45,05,05,1, 11.9,1,1, 15.024, 10569.948, 432.931, 52895.795 25/08/18,11:11:45,06,05,1, 11.9,1,1, 15.024, 10569.922, 432.938, 52895.780 25/08/18,11:11:45,07,05,1, 11.9,1,1, 15.024, 10569.929, 432.925, 52895.829 25/08/18,11:11:45,08,05,1, 11.9,1,1, 15.024, 10569.907, 432.940, 52895.796 25/08/18,11:11:45,09,05,1, 11.9,1,1, 15.024, 10569.890, 432.919, 52895.784 25/08/18,11:11:45,10,05,1, 11.9,1,1, 15.024, 10569.898, 432.928, 52895.803 25/08/18,11:11:45,11,05,1, 11.9,1,1, 15.024, 10569.881, 432.918, 52895.796 25/08/18,11:11:45,12,05,1, 11.9,1,1, 15.024, 10569.865, 432.927, 52895.790 25/08/18,11:11:45,13,05,1, 11.9,1,1, 15.024, 10569.863, 432.901, 52895.787 25/08/18,11:11:45,14,05,1, 11.9,1,1, 15.024, 10569.851, 432.915, 52895.759 25/08/18,11:11:45,15,05,1, 11.9,1,1, 15.024, 10569.857, 432.883, 52895.764 25/08/18,11:11:45,16,05,1, 11.9,1,1, 15.024, 10569.864, 432.894, 52895.789 25/08/18,11:11:45,17,05,1, 11.9,1,1, 15.024, 10569.882, 432.864, 52895.813 25/08/18,11:11:45,18,05,1, 11.9,1,1, 15.024, 10569.862, 432.900, 52895.788 25/08/18,11:11:45,19,05,1, 11.9,1,1, 15.024, 10569.888, 432.874, 52895.822 25/08/18,11:11:46,00,06,1, 11.9,1,1, 15.024, 10569.885, 432.874, 52895.822 25/08/18,11:11:46,01,06,1, 11.9,1,1, 15.024, 10569.894, 432.870, 52895.763 25/08/18,11:11:46,02,06,1, 11.9,1,1, 15.024, 10569.897, 432.876, 52895.806 25/08/18,11:11:46,03,06,1, 11.9,1,1, 15.024, 10569.914, 432.877, 52895.799 25/08/18,11:11:46,04,06,1, 11.9,1,1, 15.024, 10569.907, 432.856, 52895.786 25/08/18,11:11:46,05,06,1, 11.9,1,1, 15.024, 10569.928, 432.862, 52895.790 25/08/18,11:11:46,06,06,1, 11.9,1,1, 15.024, 10569.950, 432.867, 52895.795 25/08/18,11:11:46,07,06,1, 11.9,1,1, 15.024, 10569.955, 432.885, 52895.808 25/08/18,11:11:46,08,06,1, 11.9,1,1, 15.024, 10569.983, 432.892, 52895.762 25/08/18,11:11:46,09,06,1, 11.9,1,1, 15.024, 10570.014, 432.866, 52895.815 25/08/18,11:11:46,10,06,1, 11.9,1,1, 15.024, 10570.004, 432.855, 52895.785 25/08/18,11:11:46,11,06,1, 11.9,1,1, 15.024, 10570.029, 432.875, 52895.780 25/08/18,11:11:46,12,06,1, 11.9,1,1, 15.024, 10570.032, 432.880, 52895.836 25/08/18,11:11:46,13,06,1, 11.9,1,1, 15.024, 10570.033, 432.880, 52895.784 25/08/18,11:11:46,14,06,1, 11.9,1,1, 15.024, 10570.079, 432.900, 52895.780 25/08/18,11:11:46,15,06,1, 11.9,1,1, 15.024, 10570.105, 432.883, 52895.808 25/08/18,11:11:46,16,06,1, 11.9,1,1, 15.024, 10570.073, 432.907, 52895.818 25/08/18,11:11:46,17,06,1, 11.9,1,1, 15.024, 10570.116, 432.883, 52895.804 25/08/18,11:11:46,18,06,1, 11.9,1,1, 15.024, 10570.118, 432.893, 52895.810 25/08/18,11:11:46,19,06,1, 11.9,1,1, 15.024, 10570.144, 432.879, 52895.782 25/08/18,11:11:47,00,06,1, 11.9,1,1, 15.022, 10570.143, 432.879, 52895.782 25/08/18,11:11:47,01,06,1, 11.9,1,1, 15.022, 10570.137, 432.890, 52895.825 25/08/18,11:11:47,02,06,1, 11.9,1,1, 15.022, 10570.141, 432.884, 52895.818 25/08/18,11:11:47,03,06,1, 11.9,1,1, 15.022, 10570.144, 432.901, 52895.789 25/08/18,11:11:47,04,06,1, 11.9,1,1, 15.022, 10570.159, 432.898, 52895.782 25/08/18,11:11:47,05,06,1, 11.9,1,1, 15.022, 10570.137, 432.895, 52895.816 25/08/18,11:11:47,06,06,1, 11.9,1,1, 15.022, 10570.153, 432.905, 52895.808 25/08/18,11:11:47,07,06,1, 11.9,1,1, 15.022, 10570.135, 432.943, 52895.796 25/08/18,11:11:47,08,06,1, 11.9,1,1, 15.022, 10570.151, 432.910, 52895.804 25/08/18,11:11:47,09,06,1, 11.9,1,1, 15.022, 10570.146, 432.914, 52895.806 25/08/18,11:11:47,10,06,1, 11.9,1,1, 15.022, 10570.146, 432.937, 52895.801 25/08/18,11:11:47,11,06,1, 11.9,1,1, 15.022, 10570.140, 432.919, 52895.968 25/08/18,11:11:47,12,06,1, 11.9,1,1, 15.022, 10570.122, 432.916, 52895.808 25/08/18,11:11:47,13,06,1, 11.9,1,1, 15.022, 10570.118, 432.929, 52895.817 25/08/18,11:11:47,14,06,1, 11.9,1,1, 15.022, 10570.115, 432.898, 52895.830 25/08/18,11:11:47,15,06,1, 11.9,1,1, 15.022, 10570.140, 432.911, 52895.847 25/08/18,11:11:47,16,06,1, 11.9,1,1, 15.022, 10570.127, 432.914, 52895.834 25/08/18,11:11:47,17,06,1, 11.9,1,1, 15.022, 10570.135, 432.903, 52895.843 25/08/18,11:11:47,18,06,1, 11.9,1,1, 15.022, 10570.112, 432.912, 52895.789 25/08/18,11:11:47,19,06,1, 11.9,1,1, 15.022, 10570.112, 432.904, 52895.801 25/08/18,11:11:48,00,05,1, 11.9,1,1, 15.021, 10570.110, 432.904, 52895.801 25/08/18,11:11:48,01,05,1, 11.9,1,1, 15.021, 10570.113, 432.883, 52895.843 25/08/18,11:11:48,02,05,1, 11.9,1,1, 15.021, 10570.134, 432.885, 52895.828 25/08/18,11:11:48,03,05,1, 11.9,1,1, 15.021, 10570.132, 432.893, 52895.773 25/08/18,11:11:48,04,05,1, 11.9,1,1, 15.021, 10570.140, 432.854, 52895.806 25/08/18,11:11:48,05,05,1, 11.9,1,1, 15.021, 10570.125, 432.860, 52895.822 25/08/18,11:11:48,06,05,1, 11.9,1,1, 15.021, 10570.159, 432.868, 52895.787 25/08/18,11:11:48,07,05,1, 11.9,1,1, 15.021, 10570.150, 432.840, 52895.830 25/08/18,11:11:48,08,05,1, 11.9,1,1, 15.021, 10570.171, 432.872, 52895.780 25/08/18,11:11:48,09,05,1, 11.9,1,1, 15.021, 10570.192, 432.853, 52895.836 25/08/18,11:11:48,10,05,1, 11.9,1,1, 15.021, 10570.185, 432.819, 52895.797 25/08/18,11:11:48,11,05,1, 11.9,1,1, 15.021, 10570.197, 432.839, 52895.814 25/08/18,11:11:48,12,05,1, 11.9,1,1, 15.021, 10570.184, 432.818, 52895.810 25/08/18,11:11:48,13,05,1, 11.9,1,1, 15.021, 10570.200, 432.820, 52895.817 25/08/18,11:11:48,14,05,1, 11.9,1,1, 15.021, 10570.235, 432.825, 52895.819 25/08/18,11:11:48,15,05,1, 11.9,1,1, 15.021, 10570.240, 432.789, 52895.789 25/08/18,11:11:48,16,05,1, 11.9,1,1, 15.021, 10570.256, 432.821, 52895.827 25/08/18,11:11:48,17,05,1, 11.9,1,1, 15.021, 10570.266, 432.811, 52895.828 25/08/18,11:11:48,18,05,1, 11.9,1,1, 15.021, 10570.261, 432.797, 52895.814 25/08/18,11:11:48,19,05,1, 11.9,1,1, 15.021, 10570.316, 432.817, 52895.818 25/08/18,11:11:49,00,06,1, 11.8,1,1, 15.023, 10570.310, 432.817, 52895.818 25/08/18,11:11:49,01,06,1, 11.8,1,1, 15.023, 10570.297, 432.813, 52895.848 25/08/18,11:11:49,02,06,1, 11.8,1,1, 15.023, 10570.298, 432.818, 52895.806 25/08/18,11:11:49,03,06,1, 11.8,1,1, 15.023, 10570.318, 432.833, 52895.791 25/08/18,11:11:49,04,06,1, 11.8,1,1, 15.023, 10570.319, 432.827, 52895.811 25/08/18,11:11:49,05,06,1, 11.8,1,1, 15.023, 10570.325, 432.825, 52895.856 25/08/18,11:11:49,06,06,1, 11.8,1,1, 15.023, 10570.316, 432.821, 52895.798 25/08/18,11:11:49,07,06,1, 11.8,1,1, 15.023, 10570.341, 432.843, 52895.803 25/08/18,11:11:49,08,06,1, 11.8,1,1, 15.023, 10570.336, 432.839, 52895.822 25/08/18,11:11:49,09,06,1, 11.8,1,1, 15.023, 10570.338, 432.853, 52895.763 25/08/18,11:11:49,10,06,1, 11.8,1,1, 15.023, 10570.324, 432.845, 52895.797 25/08/18,11:11:49,11,06,1, 11.8,1,1, 15.023, 10570.341, 432.833, 52895.778 25/08/18,11:11:49,12,06,1, 11.8,1,1, 15.023, 10570.313, 432.862, 52895.778 25/08/18,11:11:49,13,06,1, 11.8,1,1, 15.023, 10570.320, 432.867, 52895.849 25/08/18,11:11:49,14,06,1, 11.8,1,1, 15.023, 10570.287, 432.878, 52895.796 25/08/18,11:11:49,15,06,1, 11.8,1,1, 15.023, 10570.305, 432.870, 52895.808 25/08/18,11:11:49,16,06,1, 11.8,1,1, 15.023, 10570.307, 432.848, 52895.807 25/08/18,11:11:49,17,06,1, 11.8,1,1, 15.023, 10570.267, 432.872, 52895.805 25/08/18,11:11:49,18,06,1, 11.8,1,1, 15.023, 10570.272, 432.854, 52895.803 25/08/18,11:11:49,19,06,1, 11.8,1,1, 15.023, 10570.243, 432.833, 52895.766 25/08/18,11:11:50,00,07,1, 11.9,1,1, 15.020, 10570.235, 432.833, 52895.766 25/08/18,11:11:50,01,07,1, 11.9,1,1, 15.020, 10570.207, 432.859, 52895.793 25/08/18,11:11:50,02,07,1, 11.9,1,1, 15.020, 10570.226, 432.867, 52895.795 25/08/18,11:11:50,03,07,1, 11.9,1,1, 15.020, 10570.199, 432.871, 52895.792 25/08/18,11:11:50,04,07,1, 11.9,1,1, 15.020, 10570.207, 432.871, 52895.796 25/08/18,11:11:50,05,07,1, 11.9,1,1, 15.020, 10570.181, 432.845, 52895.744 25/08/18,11:11:50,06,07,1, 11.9,1,1, 15.020, 10570.183, 432.856, 52895.781 25/08/18,11:11:50,07,07,1, 11.9,1,1, 15.020, 10570.159, 432.850, 52895.808 25/08/18,11:11:50,08,07,1, 11.9,1,1, 15.020, 10570.136, 432.852, 52895.748 25/08/18,11:11:50,09,07,1, 11.9,1,1, 15.020, 10570.142, 432.836, 52895.765 25/08/18,11:11:50,10,07,1, 11.9,1,1, 15.020, 10570.113, 432.822, 52895.786 25/08/18,11:11:50,11,07,1, 11.9,1,1, 15.020, 10570.117, 432.856, 52895.775 25/08/18,11:11:50,12,07,1, 11.9,1,1, 15.020, 10570.106, 432.832, 52895.788 25/08/18,11:11:50,13,07,1, 11.9,1,1, 15.020, 10570.094, 432.836, 52895.821 25/08/18,11:11:50,14,07,1, 11.9,1,1, 15.020, 10570.110, 432.851, 52895.791 25/08/18,11:11:50,15,07,1, 11.9,1,1, 15.020, 10570.100, 432.849, 52895.803 25/08/18,11:11:50,16,07,1, 11.9,1,1, 15.020, 10570.089, 432.841, 52895.800 25/08/18,11:11:50,17,07,1, 11.9,1,1, 15.020, 10570.083, 432.847, 52895.783 25/08/18,11:11:50,18,07,1, 11.9,1,1, 15.020, 10570.088, 432.840, 52895.799 25/08/18,11:11:50,19,07,1, 11.9,1,1, 15.020, 10570.092, 432.841, 52895.805 25/08/18,11:11:51,00,06,1, 11.9,1,1, 15.023, 10570.085, 432.841, 52895.805 25/08/18,11:11:51,01,06,1, 11.9,1,1, 15.023, 10570.112, 432.820, 52895.791 25/08/18,11:11:51,02,06,1, 11.9,1,1, 15.023, 10570.106, 432.828, 52895.787 25/08/18,11:11:51,03,06,1, 11.9,1,1, 15.023, 10570.127, 432.853, 52895.823 25/08/18,11:11:51,04,06,1, 11.9,1,1, 15.023, 10570.141, 432.836, 52895.845 25/08/18,11:11:51,05,06,1, 11.9,1,1, 15.023, 10570.134, 432.842, 52895.796 25/08/18,11:11:51,06,06,1, 11.9,1,1, 15.023, 10570.140, 432.859, 52895.797 25/08/18,11:11:51,07,06,1, 11.9,1,1, 15.023, 10570.139, 432.859, 52895.798 25/08/18,11:11:51,08,06,1, 11.9,1,1, 15.023, 10570.149, 432.868, 52895.802 25/08/18,11:11:51,09,06,1, 11.9,1,1, 15.023, 10570.153, 432.880, 52895.818 25/08/18,11:11:51,10,06,1, 11.9,1,1, 15.023, 10570.157, 432.892, 52895.810 25/08/18,11:11:51,11,06,1, 11.9,1,1, 15.023, 10570.159, 432.900, 52895.842 25/08/18,11:11:51,12,06,1, 11.9,1,1, 15.023, 10570.196, 432.912, 52895.830 25/08/18,11:11:51,13,06,1, 11.9,1,1, 15.023, 10570.209, 432.923, 52895.821 25/08/18,11:11:51,14,06,1, 11.9,1,1, 15.023, 10570.190, 432.910, 52895.836 25/08/18,11:11:51,15,06,1, 11.9,1,1, 15.023, 10570.157, 432.958, 52895.840 25/08/18,11:11:51,16,06,1, 11.9,1,1, 15.023, 10570.190, 432.932, 52895.829 25/08/18,11:11:51,17,06,1, 11.9,1,1, 15.023, 10570.185, 432.967, 52895.793 25/08/18,11:11:51,18,06,1, 11.9,1,1, 15.023, 10570.188, 432.955, 52895.861 25/08/18,11:11:51,19,06,1, 11.9,1,1, 15.023, 10570.190, 432.980, 52895.815 25/08/18,11:11:52,00,05,1, 11.9,1,1, 15.019, 10570.185, 432.980, 52895.815 25/08/18,11:11:52,01,05,1, 11.9,1,1, 15.019, 10570.188, 432.989, 52895.851 25/08/18,11:11:52,02,05,1, 11.9,1,1, 15.019, 10570.167, 432.988, 52895.827 25/08/18,11:11:52,03,05,1, 11.9,1,1, 15.019, 10570.171, 433.028, 52895.853 25/08/18,11:11:52,04,05,1, 11.9,1,1, 15.019, 10570.127, 433.019, 52895.867 25/08/18,11:11:52,05,05,1, 11.9,1,1, 15.019, 10570.175, 433.037, 52895.852 25/08/18,11:11:52,06,05,1, 11.9,1,1, 15.019, 10570.150, 433.046, 52895.843 25/08/18,11:11:52,07,05,1, 11.9,1,1, 15.019, 10570.129, 433.032, 52895.870 25/08/18,11:11:52,08,05,1, 11.9,1,1, 15.019, 10570.141, 433.035, 52895.831 25/08/18,11:11:52,09,05,1, 11.9,1,1, 15.019, 10570.144, 433.056, 52895.916 25/08/18,11:11:52,10,05,1, 11.9,1,1, 15.019, 10570.117, 433.053, 52895.890 25/08/18,11:11:52,11,05,1, 11.9,1,1, 15.019, 10570.128, 433.055, 52895.889 25/08/18,11:11:52,12,05,1, 11.9,1,1, 15.019, 10570.102, 433.069, 52895.894 25/08/18,11:11:52,13,05,1, 11.9,1,1, 15.019, 10570.088, 433.072, 52895.861 25/08/18,11:11:52,14,05,1, 11.9,1,1, 15.019, 10570.068, 433.075, 52895.897 25/08/18,11:11:52,15,05,1, 11.9,1,1, 15.019, 10570.075, 433.087, 52895.896 25/08/18,11:11:52,16,05,1, 11.9,1,1, 15.019, 10570.064, 433.068, 52895.885 25/08/18,11:11:52,17,05,1, 11.9,1,1, 15.019, 10570.077, 433.081, 52895.906 25/08/18,11:11:52,18,05,1, 11.9,1,1, 15.019, 10570.061, 433.078, 52895.860 25/08/18,11:11:52,19,05,1, 11.9,1,1, 15.019, 10570.024, 433.072, 52895.903 25/08/18,11:11:53,00,05,1, 11.9,1,1, 15.024, 10570.018, 433.072, 52895.903 25/08/18,11:11:53,01,05,1, 11.9,1,1, 15.024, 10570.045, 433.074, 52895.924 25/08/18,11:11:53,02,05,1, 11.9,1,1, 15.024, 10570.040, 433.092, 52895.904 25/08/18,11:11:53,03,05,1, 11.9,1,1, 15.024, 10570.055, 433.091, 52895.931 25/08/18,11:11:53,04,05,1, 11.9,1,1, 15.024, 10570.053, 433.102, 52895.917 25/08/18,11:11:53,05,05,1, 11.9,1,1, 15.024, 10570.063, 433.084, 52895.906 25/08/18,11:11:53,06,05,1, 11.9,1,1, 15.024, 10570.053, 433.075, 52895.888 25/08/18,11:11:53,07,05,1, 11.9,1,1, 15.024, 10570.053, 433.097, 52895.902 25/08/18,11:11:53,08,05,1, 11.9,1,1, 15.024, 10570.069, 433.100, 52895.926 25/08/18,11:11:53,09,05,1, 11.9,1,1, 15.024, 10570.082, 433.104, 52895.948 25/08/18,11:11:53,10,05,1, 11.9,1,1, 15.024, 10570.094, 433.079, 52895.929 25/08/18,11:11:53,11,05,1, 11.9,1,1, 15.024, 10570.061, 433.107, 52895.954 25/08/18,11:11:53,12,05,1, 11.9,1,1, 15.024, 10570.094, 433.114, 52895.919 25/08/18,11:11:53,13,05,1, 11.9,1,1, 15.024, 10570.120, 433.115, 52895.885 25/08/18,11:11:53,14,05,1, 11.9,1,1, 15.024, 10570.126, 433.122, 52895.917 25/08/18,11:11:53,15,05,1, 11.9,1,1, 15.024, 10570.136, 433.134, 52895.890 25/08/18,11:11:53,16,05,1, 11.9,1,1, 15.024, 10570.153, 433.148, 52895.905 25/08/18,11:11:53,17,05,1, 11.9,1,1, 15.024, 10570.164, 433.146, 52895.932 25/08/18,11:11:53,18,05,1, 11.9,1,1, 15.024, 10570.158, 433.151, 52895.913 25/08/18,11:11:53,19,05,1, 11.9,1,1, 15.024, 10570.192, 433.181, 52895.927 25/08/18,11:11:54,00,07,1, 11.8,1,1, 15.023, 10570.185, 433.181, 52895.927 25/08/18,11:11:54,01,07,1, 11.8,1,1, 15.023, 10570.192, 433.192, 52895.910 25/08/18,11:11:54,02,07,1, 11.8,1,1, 15.023, 10570.206, 433.217, 52895.941 25/08/18,11:11:54,03,07,1, 11.8,1,1, 15.023, 10570.206, 433.220, 52895.917 25/08/18,11:11:54,04,07,1, 11.8,1,1, 15.023, 10570.221, 433.225, 52895.930 25/08/18,11:11:54,05,07,1, 11.8,1,1, 15.023, 10570.248, 433.231, 52895.986 25/08/18,11:11:54,06,07,1, 11.8,1,1, 15.023, 10570.257, 433.258, 52895.954 25/08/18,11:11:54,07,07,1, 11.8,1,1, 15.023, 10570.258, 433.261, 52895.940 25/08/18,11:11:54,08,07,1, 11.8,1,1, 15.023, 10570.257, 433.247, 52895.978 25/08/18,11:11:54,09,07,1, 11.8,1,1, 15.023, 10570.243, 433.278, 52895.946 25/08/18,11:11:54,10,07,1, 11.8,1,1, 15.023, 10570.249, 433.303, 52895.985 25/08/18,11:11:54,11,07,1, 11.8,1,1, 15.023, 10570.267, 433.292, 52895.988 25/08/18,11:11:54,12,07,1, 11.8,1,1, 15.023, 10570.250, 433.298, 52895.945 25/08/18,11:11:54,13,07,1, 11.8,1,1, 15.023, 10570.233, 433.292, 52895.970 25/08/18,11:11:54,14,07,1, 11.8,1,1, 15.023, 10570.254, 433.312, 52895.952 25/08/18,11:11:54,15,07,1, 11.8,1,1, 15.023, 10570.254, 433.316, 52896.000 25/08/18,11:11:54,16,07,1, 11.8,1,1, 15.023, 10570.240, 433.319, 52895.996 25/08/18,11:11:54,17,07,1, 11.8,1,1, 15.023, 10570.218, 433.342, 52895.950 25/08/18,11:11:54,18,07,1, 11.8,1,1, 15.023, 10570.225, 433.338, 52895.948 25/08/18,11:11:54,19,07,1, 11.8,1,1, 15.023, 10570.240, 433.325, 52895.965 25/08/18,11:11:55,00,05,1, 11.8,1,1, 15.023, 10570.235, 433.325, 52895.965 25/08/18,11:11:55,01,05,1, 11.8,1,1, 15.023, 10570.236, 433.343, 52896.004 25/08/18,11:11:55,02,05,1, 11.8,1,1, 15.023, 10570.221, 433.346, 52895.936 25/08/18,11:11:55,03,05,1, 11.8,1,1, 15.023, 10570.199, 433.342, 52896.008 25/08/18,11:11:55,04,05,1, 11.8,1,1, 15.023, 10570.240, 433.351, 52895.966 25/08/18,11:11:55,05,05,1, 11.8,1,1, 15.023, 10570.223, 433.370, 52895.951 25/08/18,11:11:55,06,05,1, 11.8,1,1, 15.023, 10570.232, 433.349, 52895.931 25/08/18,11:11:55,07,05,1, 11.8,1,1, 15.023, 10570.222, 433.357, 52895.983 25/08/18,11:11:55,08,05,1, 11.8,1,1, 15.023, 10570.230, 433.359, 52895.961 25/08/18,11:11:55,09,05,1, 11.8,1,1, 15.023, 10570.248, 433.363, 52895.933 25/08/18,11:11:55,10,05,1, 11.8,1,1, 15.023, 10570.242, 433.340, 52895.993 25/08/18,11:11:55,11,05,1, 11.8,1,1, 15.023, 10570.247, 433.346, 52895.963 25/08/18,11:11:55,12,05,1, 11.8,1,1, 15.023, 10570.261, 433.370, 52895.970 25/08/18,11:11:55,13,05,1, 11.8,1,1, 15.023, 10570.285, 433.351, 52896.003 25/08/18,11:11:55,14,05,1, 11.8,1,1, 15.023, 10570.289, 433.356, 52895.976 25/08/18,11:11:55,15,05,1, 11.8,1,1, 15.023, 10570.295, 433.356, 52895.951 25/08/18,11:11:55,16,05,1, 11.8,1,1, 15.023, 10570.303, 433.364, 52895.996 25/08/18,11:11:55,17,05,1, 11.8,1,1, 15.023, 10570.316, 433.335, 52895.982 25/08/18,11:11:55,18,05,1, 11.8,1,1, 15.023, 10570.326, 433.349, 52895.983 25/08/18,11:11:55,19,05,1, 11.8,1,1, 15.023, 10570.306, 433.359, 52895.983 25/08/18,11:11:56,00,00,0, 11.9,1,1, 15.023, 10570.302, 433.359, 52895.983 25/08/18,11:11:56,01,00,0, 11.9,1,1, 15.023, 10570.363, 433.347, 52896.020 25/08/18,11:11:56,02,00,0, 11.9,1,1, 15.023, 10570.370, 433.351, 52895.987 25/08/18,11:11:56,03,00,0, 11.9,1,1, 15.023, 10570.389, 433.360, 52895.990 25/08/18,11:11:56,04,00,0, 11.9,1,1, 15.023, 10570.370, 433.356, 52896.032 25/08/18,11:11:56,05,00,0, 11.9,1,1, 15.023, 10570.413, 433.379, 52895.984 25/08/18,11:11:56,06,00,0, 11.9,1,1, 15.023, 10570.412, 433.380, 52895.949 25/08/18,11:11:56,07,00,0, 11.9,1,1, 15.023, 10570.423, 433.397, 52895.976 25/08/18,11:11:56,08,00,0, 11.9,1,1, 15.023, 10570.440, 433.409, 52895.970 25/08/18,11:11:56,09,00,0, 11.9,1,1, 15.023, 10570.444, 433.391, 52895.963 25/08/18,11:11:56,10,00,0, 11.9,1,1, 15.023, 10570.451, 433.397, 52895.999 25/08/18,11:11:56,11,00,0, 11.9,1,1, 15.023, 10570.499, 433.399, 52895.992 25/08/18,11:11:56,12,00,0, 11.9,1,1, 15.023, 10570.456, 433.416, 52895.975 25/08/18,11:11:56,13,00,0, 11.9,1,1, 15.023, 10570.488, 433.406, 52895.991 25/08/18,11:11:56,14,00,0, 11.9,1,1, 15.023, 10570.494, 433.427, 52895.988 25/08/18,11:11:56,15,00,0, 11.9,1,1, 15.023, 10570.502, 433.440, 52895.968 25/08/18,11:11:56,16,00,0, 11.9,1,1, 15.023, 10570.492, 433.452, 52895.970 25/08/18,11:11:56,17,00,0, 11.9,1,1, 15.023, 10570.486, 433.458, 52895.962 25/08/18,11:11:56,18,00,0, 11.9,1,1, 15.023, 10570.487, 433.454, 52895.913 25/08/18,11:11:56,19,00,0, 11.9,1,1, 15.023, 10570.478, 433.480, 52895.978 25/08/18,11:11:57,00,00,0, 11.9,1,1, 15.020, 10570.477, 433.480, 52895.978 25/08/18,11:11:57,01,00,0, 11.9,1,1, 15.020, 10570.489, 433.476, 52896.010 25/08/18,11:11:57,02,00,0, 11.9,1,1, 15.020, 10570.487, 433.528, 52896.140 25/08/18,11:11:57,03,00,0, 11.9,1,1, 15.020, 10570.491, 433.538, 52896.219 25/08/18,11:11:57,04,00,0, 11.9,1,1, 15.020, 10570.483, 433.541, 52896.169 25/08/18,11:11:57,05,00,0, 11.9,1,1, 15.020, 10570.464, 433.536, 52896.172 25/08/18,11:11:57,06,00,0, 11.9,1,1, 15.020, 10570.452, 433.543, 52896.196 25/08/18,11:11:57,07,00,0, 11.9,1,1, 15.020, 10570.453, 433.556, 52896.217 25/08/18,11:11:57,08,00,0, 11.9,1,1, 15.020, 10570.448, 433.548, 52896.188 25/08/18,11:11:57,09,00,0, 11.9,1,1, 15.020, 10570.427, 433.578, 52896.210 25/08/18,11:11:57,10,00,0, 11.9,1,1, 15.020, 10570.444, 433.571, 52896.205 25/08/18,11:11:57,11,00,0, 11.9,1,1, 15.020, 10570.433, 433.569, 52896.197 25/08/18,11:11:57,12,00,0, 11.9,1,1, 15.020, 10570.421, 433.579, 52896.221 25/08/18,11:11:57,13,00,0, 11.9,1,1, 15.020, 10570.418, 433.562, 52896.238 25/08/18,11:11:57,14,00,0, 11.9,1,1, 15.020, 10570.383, 433.563, 52896.206 25/08/18,11:11:57,15,00,0, 11.9,1,1, 15.020, 10570.398, 433.575, 52896.216 25/08/18,11:11:57,16,00,0, 11.9,1,1, 15.020, 10570.373, 433.573, 52896.224 25/08/18,11:11:57,17,00,0, 11.9,1,1, 15.020, 10570.390, 433.577, 52896.221 25/08/18,11:11:57,18,00,0, 11.9,1,1, 15.020, 10570.362, 433.586, 52896.242 25/08/18,11:11:57,19,00,0, 11.9,1,1, 15.020, 10570.379, 433.606, 52896.224 25/08/18,11:11:58,00,00,0, 11.9,1,1, 15.023, 10570.377, 433.606, 52896.224 25/08/18,11:11:58,01,00,0, 11.9,1,1, 15.023, 10570.328, 433.588, 52896.185 25/08/18,11:11:58,02,00,0, 11.9,1,1, 15.023, 10570.355, 433.589, 52896.222 25/08/18,11:11:58,03,00,0, 11.9,1,1, 15.023, 10570.340, 433.579, 52896.234 25/08/18,11:11:58,04,00,0, 11.9,1,1, 15.023, 10570.371, 433.601, 52896.227 25/08/18,11:11:58,05,00,0, 11.9,1,1, 15.023, 10570.370, 433.615, 52896.235 25/08/18,11:11:58,06,00,0, 11.9,1,1, 15.023, 10570.388, 433.604, 52896.208 25/08/18,11:11:58,07,00,0, 11.9,1,1, 15.023, 10570.376, 433.591, 52896.238 25/08/18,11:11:58,08,00,0, 11.9,1,1, 15.023, 10570.383, 433.604, 52896.216 25/08/18,11:11:58,09,00,0, 11.9,1,1, 15.023, 10570.402, 433.588, 52896.218 25/08/18,11:11:58,10,00,0, 11.9,1,1, 15.023, 10570.402, 433.611, 52896.263 25/08/18,11:11:58,11,00,0, 11.9,1,1, 15.023, 10570.415, 433.608, 52896.241 25/08/18,11:11:58,12,00,0, 11.9,1,1, 15.023, 10570.415, 433.646, 52896.250 25/08/18,11:11:58,13,00,0, 11.9,1,1, 15.023, 10570.411, 433.627, 52896.231 25/08/18,11:11:58,14,00,0, 11.9,1,1, 15.023, 10570.417, 433.645, 52896.217 25/08/18,11:11:58,15,00,0, 11.9,1,1, 15.023, 10570.424, 433.638, 52896.223 25/08/18,11:11:58,16,00,0, 11.9,1,1, 15.023, 10570.427, 433.654, 52896.212 25/08/18,11:11:58,17,00,0, 11.9,1,1, 15.023, 10570.429, 433.709, 52896.218 25/08/18,11:11:58,18,00,0, 11.9,1,1, 15.023, 10570.441, 433.699, 52896.236 25/08/18,11:11:58,19,00,0, 11.9,1,1, 15.023, 10570.422, 433.679, 52896.205 25/08/18,11:11:59,00,00,0, 11.9,1,1, 15.025, 10570.419, 433.679, 52896.205 25/08/18,11:11:59,01,00,0, 11.9,1,1, 15.025, 10570.406, 433.716, 52896.288 25/08/18,11:11:59,02,00,0, 11.9,1,1, 15.025, 10570.446, 433.738, 52896.211 25/08/18,11:11:59,03,00,0, 11.9,1,1, 15.025, 10570.436, 433.739, 52896.216 25/08/18,11:11:59,04,00,0, 11.9,1,1, 15.025, 10570.426, 433.762, 52896.257 25/08/18,11:11:59,05,00,0, 11.9,1,1, 15.025, 10570.432, 433.740, 52896.209 25/08/18,11:11:59,06,00,0, 11.9,1,1, 15.025, 10570.404, 433.772, 52896.191 25/08/18,11:11:59,07,00,0, 11.9,1,1, 15.025, 10570.403, 433.796, 52896.295 25/08/18,11:11:59,08,00,0, 11.9,1,1, 15.025, 10570.389, 433.802, 52896.232 25/08/18,11:11:59,09,00,0, 11.9,1,1, 15.025, 10570.386, 433.807, 52896.215 25/08/18,11:11:59,10,00,0, 11.9,1,1, 15.025, 10570.389, 433.819, 52896.248 25/08/18,11:11:59,11,00,0, 11.9,1,1, 15.025, 10570.389, 433.826, 52896.273 25/08/18,11:11:59,12,00,0, 11.9,1,1, 15.025, 10570.375, 433.852, 52896.289 25/08/18,11:11:59,13,00,0, 11.9,1,1, 15.025, 10570.351, 433.861, 52896.240 25/08/18,11:11:59,14,00,0, 11.9,1,1, 15.025, 10570.366, 433.851, 52896.246 25/08/18,11:11:59,15,00,0, 11.9,1,1, 15.025, 10570.332, 433.881, 52896.233 25/08/18,11:11:59,16,00,0, 11.9,1,1, 15.025, 10570.334, 433.885, 52896.251 25/08/18,11:11:59,17,00,0, 11.9,1,1, 15.025, 10570.318, 433.910, 52896.303 25/08/18,11:11:59,18,00,0, 11.9,1,1, 15.025, 10570.326, 433.882, 52896.273 25/08/18,11:11:59,19,00,0, 11.9,1,1, 15.025, 10570.262, 433.919, 52896.294 25/08/18,11:12:00,00,00,0, 11.9,1,1, 15.025, 10570.260, 433.919, 52896.294 25/08/18,11:12:00,01,00,0, 11.9,1,1, 15.025, 10570.274, 433.910, 52896.242 25/08/18,11:12:00,02,00,0, 11.9,1,1, 15.025, 10570.243, 433.870, 52896.062 25/08/18,11:12:00,03,00,0, 11.9,1,1, 15.025, 10570.247, 433.875, 52896.017 25/08/18,11:12:00,04,00,0, 11.9,1,1, 15.025, 10570.240, 433.871, 52896.001 25/08/18,11:12:00,05,00,0, 11.9,1,1, 15.025, 10570.215, 433.891, 52896.006 25/08/18,11:12:00,06,00,0, 11.9,1,1, 15.025, 10570.210, 433.903, 52896.028 25/08/18,11:12:00,07,00,0, 11.9,1,1, 15.025, 10570.221, 433.897, 52896.023 25/08/18,11:12:00,08,00,0, 11.9,1,1, 15.025, 10570.227, 433.896, 52896.044 25/08/18,11:12:00,09,00,0, 11.9,1,1, 15.025, 10570.227, 433.895, 52896.011 25/08/18,11:12:00,10,00,0, 11.9,1,1, 15.025, 10570.226, 433.894, 52896.000 25/08/18,11:12:00,11,00,0, 11.9,1,1, 15.025, 10570.234, 433.916, 52896.031 25/08/18,11:12:00,12,00,0, 11.9,1,1, 15.025, 10570.218, 433.928, 52896.033 25/08/18,11:12:00,13,00,0, 11.9,1,1, 15.025, 10570.222, 433.918, 52896.057 25/08/18,11:12:00,14,00,0, 11.9,1,1, 15.025, 10570.233, 433.928, 52896.056 25/08/18,11:12:00,15,00,0, 11.9,1,1, 15.025, 10570.258, 433.943, 52896.059 25/08/18,11:12:00,16,00,0, 11.9,1,1, 15.025, 10570.260, 433.956, 52896.078 25/08/18,11:12:00,17,00,0, 11.9,1,1, 15.025, 10570.252, 433.938, 52896.068 25/08/18,11:12:00,18,00,0, 11.9,1,1, 15.025, 10570.274, 433.962, 52896.000 25/08/18,11:12:00,19,00,0, 11.9,1,1, 15.025, 10570.288, 433.973, 52896.080 25/08/18,11:12:01,00,00,0, 12.0,1,1, 15.025, 10570.285, 433.973, 52896.080 25/08/18,11:12:01,01,00,0, 12.0,1,1, 15.025, 10570.313, 434.009, 52896.052 25/08/18,11:12:01,02,00,0, 12.0,1,1, 15.025, 10570.310, 433.995, 52896.052 25/08/18,11:12:01,03,00,0, 12.0,1,1, 15.025, 10570.321, 434.029, 52896.064 25/08/18,11:12:01,04,00,0, 12.0,1,1, 15.025, 10570.345, 434.014, 52896.108 25/08/18,11:12:01,05,00,0, 12.0,1,1, 15.025, 10570.373, 434.023, 52896.083 25/08/18,11:12:01,06,00,0, 12.0,1,1, 15.025, 10570.380, 434.045, 52896.075 25/08/18,11:12:01,07,00,0, 12.0,1,1, 15.025, 10570.422, 434.069, 52896.062 25/08/18,11:12:01,08,00,0, 12.0,1,1, 15.025, 10570.410, 434.074, 52896.113 25/08/18,11:12:01,09,00,0, 12.0,1,1, 15.025, 10570.422, 434.058, 52896.053 25/08/18,11:12:01,10,00,0, 12.0,1,1, 15.025, 10570.435, 434.093, 52896.122 25/08/18,11:12:01,11,00,0, 12.0,1,1, 15.025, 10570.441, 434.107, 52896.039 25/08/18,11:12:01,12,00,0, 12.0,1,1, 15.025, 10570.453, 434.106, 52896.041 25/08/18,11:12:01,13,00,0, 12.0,1,1, 15.025, 10570.429, 434.108, 52896.058 25/08/18,11:12:01,14,00,0, 12.0,1,1, 15.025, 10570.436, 434.142, 52896.086 25/08/18,11:12:01,15,00,0, 12.0,1,1, 15.025, 10570.459, 434.136, 52896.076 25/08/18,11:12:01,16,00,0, 12.0,1,1, 15.025, 10570.442, 434.111, 52896.065 25/08/18,11:12:01,17,00,0, 12.0,1,1, 15.025, 10570.444, 434.132, 52896.086 25/08/18,11:12:01,18,00,0, 12.0,1,1, 15.025, 10570.439, 434.145, 52896.066 25/08/18,11:12:01,19,00,0, 12.0,1,1, 15.025, 10570.436, 434.127, 52896.073 25/08/18,11:12:02,00,00,0, 11.9,1,1, 15.024, 10570.436, 434.127, 52896.073 25/08/18,11:12:02,01,00,0, 11.9,1,1, 15.024, 10570.409, 434.121, 52896.048 25/08/18,11:12:02,02,00,0, 11.9,1,1, 15.024, 10570.390, 434.128, 52896.073 25/08/18,11:12:02,03,00,0, 11.9,1,1, 15.024, 10570.405, 434.132, 52896.083 25/08/18,11:12:02,04,00,0, 11.9,1,1, 15.024, 10570.394, 434.114, 52896.069 25/08/18,11:12:02,05,00,0, 11.9,1,1, 15.024, 10570.408, 434.109, 52896.103 25/08/18,11:12:02,06,00,0, 11.9,1,1, 15.024, 10570.378, 434.116, 52896.092 25/08/18,11:12:02,07,00,0, 11.9,1,1, 15.024, 10570.379, 434.128, 52896.072 25/08/18,11:12:02,08,00,0, 11.9,1,1, 15.024, 10570.356, 434.122, 52896.058 25/08/18,11:12:02,09,00,0, 11.9,1,1, 15.024, 10570.358, 434.119, 52896.058 25/08/18,11:12:02,10,00,0, 11.9,1,1, 15.024, 10570.351, 434.096, 52896.051 25/08/18,11:12:02,11,00,0, 11.9,1,1, 15.024, 10570.322, 434.077, 52896.082 25/08/18,11:12:02,12,00,0, 11.9,1,1, 15.024, 10570.356, 434.036, 52896.021 25/08/18,11:12:02,13,00,0, 11.9,1,1, 15.024, 10570.340, 434.047, 52896.084 25/08/18,11:12:02,14,00,0, 11.9,1,1, 15.024, 10570.326, 434.034, 52896.054 25/08/18,11:12:02,15,00,0, 11.9,1,1, 15.024, 10570.328, 434.017, 52895.998 25/08/18,11:12:02,16,00,0, 11.9,1,1, 15.024, 10570.338, 434.013, 52896.032 25/08/18,11:12:02,17,00,0, 11.9,1,1, 15.024, 10570.326, 434.025, 52896.019 25/08/18,11:12:02,18,00,0, 11.9,1,1, 15.024, 10570.350, 434.016, 52896.008 25/08/18,11:12:02,19,00,0, 11.9,1,1, 15.024, 10570.317, 433.997, 52896.005 25/08/18,11:12:03,00,00,0, 12.0,1,1, 15.019, 10570.310, 433.997, 52896.005 25/08/18,11:12:03,01,00,0, 12.0,1,1, 15.019, 10570.335, 433.971, 52896.032 25/08/18,11:12:03,02,00,0, 12.0,1,1, 15.019, 10570.307, 433.965, 52895.985 25/08/18,11:12:03,03,00,0, 12.0,1,1, 15.019, 10570.343, 433.960, 52896.010 25/08/18,11:12:03,04,00,0, 12.0,1,1, 15.019, 10570.355, 433.955, 52895.998 25/08/18,11:12:03,05,00,0, 12.0,1,1, 15.019, 10570.362, 433.917, 52895.968 25/08/18,11:12:03,06,00,0, 12.0,1,1, 15.019, 10570.378, 433.923, 52896.010 25/08/18,11:12:03,07,00,0, 12.0,1,1, 15.019, 10570.376, 433.920, 52896.012 25/08/18,11:12:03,08,00,0, 12.0,1,1, 15.019, 10570.398, 433.885, 52895.974 25/08/18,11:12:03,09,00,0, 12.0,1,1, 15.019, 10570.384, 433.893, 52896.016 25/08/18,11:12:03,10,00,0, 12.0,1,1, 15.019, 10570.424, 433.903, 52896.031 25/08/18,11:12:03,11,00,0, 12.0,1,1, 15.019, 10570.434, 433.903, 52895.975 25/08/18,11:12:03,12,00,0, 12.0,1,1, 15.019, 10570.449, 433.897, 52896.015 25/08/18,11:12:03,13,00,0, 12.0,1,1, 15.019, 10570.443, 433.881, 52895.999 25/08/18,11:12:03,14,00,0, 12.0,1,1, 15.019, 10570.438, 433.894, 52895.972 25/08/18,11:12:03,15,00,0, 12.0,1,1, 15.019, 10570.448, 433.863, 52895.990 25/08/18,11:12:03,16,00,0, 12.0,1,1, 15.019, 10570.457, 433.865, 52895.956 25/08/18,11:12:03,17,00,0, 12.0,1,1, 15.019, 10570.485, 433.851, 52895.946 25/08/18,11:12:03,18,00,0, 12.0,1,1, 15.019, 10570.492, 433.874, 52895.959 25/08/18,11:12:03,19,00,0, 12.0,1,1, 15.019, 10570.479, 433.863, 52895.960 25/08/18,11:12:04,00,00,0, 11.9,1,1, 15.022, 10570.477, 433.863, 52895.960 25/08/18,11:12:04,01,00,0, 11.9,1,1, 15.022, 10570.526, 433.867, 52895.977 25/08/18,11:12:04,02,00,0, 11.9,1,1, 15.022, 10570.504, 433.852, 52895.965 25/08/18,11:12:04,03,00,0, 11.9,1,1, 15.022, 10570.501, 433.829, 52895.944 25/08/18,11:12:04,04,00,0, 11.9,1,1, 15.022, 10570.478, 433.854, 52895.945 25/08/18,11:12:04,05,00,0, 11.9,1,1, 15.022, 10570.523, 433.869, 52895.962 25/08/18,11:12:04,06,00,0, 11.9,1,1, 15.022, 10570.483, 433.853, 52895.972 25/08/18,11:12:04,07,00,0, 11.9,1,1, 15.022, 10570.496, 433.878, 52895.941 25/08/18,11:12:04,08,00,0, 11.9,1,1, 15.022, 10570.493, 433.824, 52895.938 25/08/18,11:12:04,09,00,0, 11.9,1,1, 15.022, 10570.494, 433.824, 52895.934 25/08/18,11:12:04,10,00,0, 11.9,1,1, 15.022, 10570.447, 433.842, 52895.950 25/08/18,11:12:04,11,00,0, 11.9,1,1, 15.022, 10570.470, 433.827, 52895.933 25/08/18,11:12:04,12,00,0, 11.9,1,1, 15.022, 10570.448, 433.821, 52895.960 25/08/18,11:12:04,13,00,0, 11.9,1,1, 15.022, 10570.440, 433.815, 52895.970 25/08/18,11:12:04,14,00,0, 11.9,1,1, 15.022, 10570.447, 433.789, 52895.967 25/08/18,11:12:04,15,00,0, 11.9,1,1, 15.022, 10570.404, 433.807, 52895.908 25/08/18,11:12:04,16,00,0, 11.9,1,1, 15.022, 10570.419, 433.789, 52895.919 25/08/18,11:12:04,17,00,0, 11.9,1,1, 15.022, 10570.416, 433.787, 52895.968 25/08/18,11:12:04,18,00,0, 11.9,1,1, 15.022, 10570.435, 433.765, 52895.905 25/08/18,11:12:04,19,00,0, 11.9,1,1, 15.022, 10570.414, 433.754, 52895.951 25/08/18,11:12:05,00,00,0, 12.0,1,1, 15.020, 10570.410, 433.754, 52895.951 25/08/18,11:12:05,01,00,0, 12.0,1,1, 15.020, 10570.406, 433.748, 52895.880 25/08/18,11:12:05,02,00,0, 12.0,1,1, 15.020, 10570.390, 433.733, 52895.953 25/08/18,11:12:05,03,00,0, 12.0,1,1, 15.020, 10570.418, 433.733, 52895.939 25/08/18,11:12:05,04,00,0, 12.0,1,1, 15.020, 10570.407, 433.739, 52895.869 25/08/18,11:12:05,05,00,0, 12.0,1,1, 15.020, 10570.397, 433.708, 52895.944 25/08/18,11:12:05,06,00,0, 12.0,1,1, 15.020, 10570.411, 433.704, 52895.924 25/08/18,11:12:05,07,00,0, 12.0,1,1, 15.020, 10570.414, 433.717, 52895.903 25/08/18,11:12:05,08,00,0, 12.0,1,1, 15.020, 10570.421, 433.708, 52895.901 25/08/18,11:12:05,09,00,0, 12.0,1,1, 15.020, 10570.433, 433.706, 52895.887 25/08/18,11:12:05,10,00,0, 12.0,1,1, 15.020, 10570.425, 433.674, 52895.911 25/08/18,11:12:05,11,00,0, 12.0,1,1, 15.020, 10570.446, 433.686, 52895.919 25/08/18,11:12:05,12,00,0, 12.0,1,1, 15.020, 10570.457, 433.661, 52895.919 25/08/18,11:12:05,13,00,0, 12.0,1,1, 15.020, 10570.479, 433.665, 52895.885 25/08/18,11:12:05,14,00,0, 12.0,1,1, 15.020, 10570.477, 433.648, 52895.902 25/08/18,11:12:05,15,00,0, 12.0,1,1, 15.020, 10570.486, 433.674, 52895.946 25/08/18,11:12:05,16,00,0, 12.0,1,1, 15.020, 10570.523, 433.697, 52895.927 25/08/18,11:12:05,17,00,0, 12.0,1,1, 15.020, 10570.527, 433.689, 52895.901 25/08/18,11:12:05,18,00,0, 12.0,1,1, 15.020, 10570.554, 433.698, 52895.941 25/08/18,11:12:05,19,00,0, 12.0,1,1, 15.020, 10570.572, 433.682, 52895.911 25/08/18,11:12:06,00,00,0, 11.9,1,1, 15.022, 10570.569, 433.682, 52895.911 25/08/18,11:12:06,01,00,0, 11.9,1,1, 15.022, 10570.587, 433.682, 52895.923 25/08/18,11:12:06,02,00,0, 11.9,1,1, 15.022, 10570.582, 433.698, 52895.894 25/08/18,11:12:06,03,00,0, 11.9,1,1, 15.022, 10570.615, 433.714, 52895.918 25/08/18,11:12:06,04,00,0, 11.9,1,1, 15.022, 10570.627, 433.715, 52895.940 25/08/18,11:12:06,05,00,0, 11.9,1,1, 15.022, 10570.624, 433.726, 52895.904 25/08/18,11:12:06,06,00,0, 11.9,1,1, 15.022, 10570.631, 433.724, 52895.895 25/08/18,11:12:06,07,00,0, 11.9,1,1, 15.022, 10570.640, 433.758, 52895.895 25/08/18,11:12:06,08,00,0, 11.9,1,1, 15.022, 10570.670, 433.763, 52895.905 25/08/18,11:12:06,09,00,0, 11.9,1,1, 15.022, 10570.666, 433.790, 52895.935 25/08/18,11:12:06,10,00,0, 11.9,1,1, 15.022, 10570.702, 433.795, 52895.885 25/08/18,11:12:06,11,00,0, 11.9,1,1, 15.022, 10570.668, 433.792, 52895.928 25/08/18,11:12:06,12,00,0, 11.9,1,1, 15.022, 10570.694, 433.817, 52895.918 25/08/18,11:12:06,13,00,0, 11.9,1,1, 15.022, 10570.685, 433.815, 52895.944 25/08/18,11:12:06,14,00,0, 11.9,1,1, 15.022, 10570.681, 433.819, 52895.932 25/08/18,11:12:06,15,00,0, 11.9,1,1, 15.022, 10570.678, 433.811, 52895.898 25/08/18,11:12:06,16,00,0, 11.9,1,1, 15.022, 10570.665, 433.860, 52895.930 25/08/18,11:12:06,17,00,0, 11.9,1,1, 15.022, 10570.669, 433.849, 52895.913 25/08/18,11:12:06,18,00,0, 11.9,1,1, 15.022, 10570.664, 433.869, 52895.896 25/08/18,11:12:06,19,00,0, 11.9,1,1, 15.022, 10570.650, 433.862, 52895.940 25/08/18,11:12:07,00,00,0, 11.9,1,1, 15.021, 10570.644, 433.862, 52895.940 25/08/18,11:12:07,01,00,0, 11.9,1,1, 15.021, 10570.644, 433.877, 52895.926 25/08/18,11:12:07,02,00,0, 11.9,1,1, 15.021, 10570.647, 433.885, 52895.923 25/08/18,11:12:07,03,00,0, 11.9,1,1, 15.021, 10570.658, 433.903, 52895.937 25/08/18,11:12:07,04,00,0, 11.9,1,1, 15.021, 10570.656, 433.923, 52895.975 25/08/18,11:12:07,05,00,0, 11.9,1,1, 15.021, 10570.634, 433.900, 52895.964 25/08/18,11:12:07,06,00,0, 11.9,1,1, 15.021, 10570.651, 433.927, 52895.936 25/08/18,11:12:07,07,00,0, 11.9,1,1, 15.021, 10570.637, 433.910, 52895.973 25/08/18,11:12:07,08,00,0, 11.9,1,1, 15.021, 10570.639, 433.943, 52895.957 25/08/18,11:12:07,09,00,0, 11.9,1,1, 15.021, 10570.643, 433.933, 52895.974 25/08/18,11:12:07,10,00,0, 11.9,1,1, 15.021, 10570.646, 433.941, 52895.981 25/08/18,11:12:07,11,00,0, 11.9,1,1, 15.021, 10570.615, 433.959, 52895.960 25/08/18,11:12:07,12,00,0, 11.9,1,1, 15.021, 10570.636, 433.930, 52895.966 25/08/18,11:12:07,13,00,0, 11.9,1,1, 15.021, 10570.619, 433.934, 52895.875 25/08/18,11:12:07,14,00,0, 11.9,1,1, 15.021, 10570.645, 433.914, 52895.920 25/08/18,11:12:07,15,00,0, 11.9,1,1, 15.021, 10570.622, 433.941, 52895.980 25/08/18,11:12:07,16,00,0, 11.9,1,1, 15.021, 10570.667, 433.938, 52896.025 25/08/18,11:12:07,17,00,0, 11.9,1,1, 15.021, 10570.675, 433.919, 52895.982 25/08/18,11:12:07,18,00,0, 11.9,1,1, 15.021, 10570.701, 433.948, 52896.015 25/08/18,11:12:07,19,00,0, 11.9,1,1, 15.021, 10570.721, 433.929, 52895.998 25/08/18,11:12:08,00,00,0, 11.9,1,1, 15.021, 10570.719, 433.929, 52895.998 25/08/18,11:12:08,01,00,0, 11.9,1,1, 15.021, 10570.749, 433.945, 52895.992 25/08/18,11:12:08,02,00,0, 11.9,1,1, 15.021, 10570.755, 433.940, 52895.979 25/08/18,11:12:08,03,00,0, 11.9,1,1, 15.021, 10570.769, 433.951, 52896.019 25/08/18,11:12:08,04,00,0, 11.9,1,1, 15.021, 10570.824, 433.975, 52896.030 25/08/18,11:12:08,05,00,0, 11.9,1,1, 15.021, 10570.822, 433.953, 52895.977 25/08/18,11:12:08,06,00,0, 11.9,1,1, 15.021, 10570.825, 433.981, 52895.992 25/08/18,11:12:08,07,00,0, 11.9,1,1, 15.021, 10570.858, 434.001, 52895.986 25/08/18,11:12:08,08,00,0, 11.9,1,1, 15.021, 10570.891, 433.990, 52895.975 25/08/18,11:12:08,09,00,0, 11.9,1,1, 15.021, 10570.884, 434.014, 52895.930 25/08/18,11:12:08,10,00,0, 11.9,1,1, 15.021, 10570.901, 434.018, 52895.972 25/08/18,11:12:08,11,00,0, 11.9,1,1, 15.021, 10570.921, 434.043, 52895.958 25/08/18,11:12:08,12,00,0, 11.9,1,1, 15.021, 10570.940, 434.043, 52895.976 25/08/18,11:12:08,13,00,0, 11.9,1,1, 15.021, 10570.975, 434.051, 52895.993 25/08/18,11:12:08,14,00,0, 11.9,1,1, 15.021, 10570.953, 434.073, 52896.024 25/08/18,11:12:08,15,00,0, 11.9,1,1, 15.021, 10570.991, 434.070, 52895.998 25/08/18,11:12:08,16,00,0, 11.9,1,1, 15.021, 10570.994, 434.108, 52895.987 25/08/18,11:12:08,17,00,0, 11.9,1,1, 15.021, 10571.019, 434.117, 52895.986 25/08/18,11:12:08,18,00,0, 11.9,1,1, 15.021, 10571.023, 434.088, 52895.980 25/08/18,11:12:08,19,00,0, 11.9,1,1, 15.021, 10571.035, 434.091, 52896.003 25/08/18,11:12:09,00,00,0, 11.9,1,1, 15.021, 10571.028, 434.091, 52896.003 25/08/18,11:12:09,01,00,0, 11.9,1,1, 15.021, 10571.024, 434.133, 52895.991 25/08/18,11:12:09,02,00,0, 11.9,1,1, 15.021, 10571.043, 434.150, 52896.000 25/08/18,11:12:09,03,00,0, 11.9,1,1, 15.021, 10571.019, 434.122, 52896.004 25/08/18,11:12:09,04,00,0, 11.9,1,1, 15.021, 10571.016, 434.138, 52895.959 25/08/18,11:12:09,05,00,0, 11.9,1,1, 15.021, 10571.021, 434.167, 52895.979 25/08/18,11:12:09,06,00,0, 11.9,1,1, 15.021, 10571.023, 434.166, 52895.932 25/08/18,11:12:09,07,00,0, 11.9,1,1, 15.021, 10571.023, 434.173, 52895.980 25/08/18,11:12:09,08,00,0, 11.9,1,1, 15.021, 10571.012, 434.164, 52895.978 25/08/18,11:12:09,09,00,0, 11.9,1,1, 15.021, 10571.019, 434.152, 52895.990 25/08/18,11:12:09,10,00,0, 11.9,1,1, 15.021, 10571.015, 434.172, 52896.040 25/08/18,11:12:09,11,00,0, 11.9,1,1, 15.021, 10571.007, 434.166, 52895.978 25/08/18,11:12:09,12,00,0, 11.9,1,1, 15.021, 10570.985, 434.167, 52895.999 25/08/18,11:12:09,13,00,0, 11.9,1,1, 15.021, 10570.985, 434.153, 52895.986 25/08/18,11:12:09,14,00,0, 11.9,1,1, 15.021, 10570.972, 434.185, 52895.958 25/08/18,11:12:09,15,00,0, 11.9,1,1, 15.021, 10570.967, 434.155, 52895.988 25/08/18,11:12:09,16,00,0, 11.9,1,1, 15.021, 10570.953, 434.141, 52895.979 25/08/18,11:12:09,17,00,0, 11.9,1,1, 15.021, 10570.962, 434.134, 52895.990 25/08/18,11:12:09,18,00,0, 11.9,1,1, 15.021, 10570.969, 434.115, 52895.989 25/08/18,11:12:09,19,00,0, 11.9,1,1, 15.021, 10570.945, 434.118, 52895.966 25/08/18,11:12:10,00,00,0, 11.9,1,1, 15.020, 10570.945, 434.118, 52895.966 25/08/18,11:12:10,01,00,0, 11.9,1,1, 15.020, 10570.966, 434.139, 52895.998 25/08/18,11:12:10,02,00,0, 11.9,1,1, 15.020, 10570.961, 434.125, 52895.947 25/08/18,11:12:10,03,00,0, 11.9,1,1, 15.020, 10570.936, 434.104, 52895.999 25/08/18,11:12:10,04,00,0, 11.9,1,1, 15.020, 10570.991, 434.099, 52895.968 25/08/18,11:12:10,05,00,0, 11.9,1,1, 15.020, 10570.979, 434.082, 52895.992 25/08/18,11:12:10,06,00,0, 11.9,1,1, 15.020, 10570.977, 434.108, 52895.972 25/08/18,11:12:10,07,00,0, 11.9,1,1, 15.020, 10571.023, 434.101, 52895.995 25/08/18,11:12:10,08,00,0, 11.9,1,1, 15.020, 10571.018, 434.099, 52895.985 25/08/18,11:12:10,09,00,0, 11.9,1,1, 15.020, 10571.005, 434.094, 52895.970 25/08/18,11:12:10,10,00,0, 11.9,1,1, 15.020, 10571.024, 434.094, 52896.001 25/08/18,11:12:10,11,00,0, 11.9,1,1, 15.020, 10571.029, 434.105, 52895.951 25/08/18,11:12:10,12,00,0, 11.9,1,1, 15.020, 10571.048, 434.108, 52895.936 25/08/18,11:12:10,13,00,0, 11.9,1,1, 15.020, 10571.089, 434.112, 52895.978 25/08/18,11:12:10,14,00,0, 11.9,1,1, 15.020, 10571.089, 434.116, 52895.980 25/08/18,11:12:10,15,00,0, 11.9,1,1, 15.020, 10571.122, 434.107, 52895.970 25/08/18,11:12:10,16,00,0, 11.9,1,1, 15.020, 10571.128, 434.143, 52895.948 25/08/18,11:12:10,17,00,0, 11.9,1,1, 15.020, 10571.155, 434.128, 52895.960 25/08/18,11:12:10,18,00,0, 11.9,1,1, 15.020, 10571.162, 434.149, 52895.975 25/08/18,11:12:10,19,00,0, 11.9,1,1, 15.020, 10571.184, 434.154, 52895.950 25/08/18,11:12:11,00,00,0, 11.9,1,1, 15.023, 10571.178, 434.154, 52895.950 25/08/18,11:12:11,01,00,0, 11.9,1,1, 15.023, 10571.217, 434.173, 52895.923 25/08/18,11:12:11,02,00,0, 11.9,1,1, 15.023, 10571.198, 434.201, 52895.975 25/08/18,11:12:11,03,00,0, 11.9,1,1, 15.023, 10571.202, 434.208, 52895.988 25/08/18,11:12:11,04,00,0, 11.9,1,1, 15.023, 10571.220, 434.210, 52895.990 25/08/18,11:12:11,05,00,0, 11.9,1,1, 15.023, 10571.251, 434.198, 52896.006 25/08/18,11:12:11,06,00,0, 11.9,1,1, 15.023, 10571.236, 434.217, 52895.998 25/08/18,11:12:11,07,00,0, 11.9,1,1, 15.023, 10571.230, 434.234, 52895.988 25/08/18,11:12:11,08,00,0, 11.9,1,1, 15.023, 10571.232, 434.243, 52895.959 25/08/18,11:12:11,09,00,0, 11.9,1,1, 15.023, 10571.247, 434.258, 52895.976 25/08/18,11:12:11,10,00,0, 11.9,1,1, 15.023, 10571.230, 434.266, 52895.978 25/08/18,11:12:11,11,00,0, 11.9,1,1, 15.023, 10571.236, 434.273, 52895.984 25/08/18,11:12:11,12,00,0, 11.9,1,1, 15.023, 10571.220, 434.268, 52896.001 25/08/18,11:12:11,13,00,0, 11.9,1,1, 15.023, 10571.235, 434.292, 52895.937 25/08/18,11:12:11,14,00,0, 11.9,1,1, 15.023, 10571.228, 434.307, 52896.005 25/08/18,11:12:11,15,00,0, 11.9,1,1, 15.023, 10571.215, 434.311, 52896.010 25/08/18,11:12:11,16,00,0, 11.9,1,1, 15.023, 10571.206, 434.320, 52895.949 25/08/18,11:12:11,17,00,0, 11.9,1,1, 15.023, 10571.171, 434.315, 52895.998 25/08/18,11:12:11,18,00,0, 11.9,1,1, 15.023, 10571.199, 434.316, 52896.021 25/08/18,11:12:11,19,00,0, 11.9,1,1, 15.023, 10571.173, 434.343, 52896.007 25/08/18,11:12:12,00,00,0, 11.9,1,1, 15.027, 10571.170, 434.343, 52896.007 25/08/18,11:12:12,01,00,0, 11.9,1,1, 15.027, 10571.148, 434.327, 52896.013 25/08/18,11:12:12,02,00,0, 11.9,1,1, 15.027, 10571.142, 434.334, 52895.994 25/08/18,11:12:12,03,00,0, 11.9,1,1, 15.027, 10571.130, 434.352, 52896.057 25/08/18,11:12:12,04,00,0, 11.9,1,1, 15.027, 10571.127, 434.331, 52896.017 25/08/18,11:12:12,05,00,0, 11.9,1,1, 15.027, 10571.111, 434.329, 52896.029 25/08/18,11:12:12,06,00,0, 11.9,1,1, 15.027, 10571.107, 434.345, 52896.012 25/08/18,11:12:12,07,00,0, 11.9,1,1, 15.027, 10571.090, 434.329, 52895.974 25/08/18,11:12:12,08,00,0, 11.9,1,1, 15.027, 10571.105, 434.340, 52896.033 25/08/18,11:12:12,09,00,0, 11.9,1,1, 15.027, 10571.102, 434.353, 52896.057 25/08/18,11:12:12,10,00,0, 11.9,1,1, 15.027, 10571.125, 434.330, 52896.029 25/08/18,11:12:12,11,00,0, 11.9,1,1, 15.027, 10571.116, 434.354, 52896.016 25/08/18,11:12:12,12,00,0, 11.9,1,1, 15.027, 10571.122, 434.343, 52896.054 25/08/18,11:12:12,13,00,0, 11.9,1,1, 15.027, 10571.128, 434.346, 52896.022 25/08/18,11:12:12,14,00,0, 11.9,1,1, 15.027, 10571.137, 434.354, 52896.052 25/08/18,11:12:12,15,00,0, 11.9,1,1, 15.027, 10571.134, 434.361, 52896.046 25/08/18,11:12:12,16,00,0, 11.9,1,1, 15.027, 10571.131, 434.377, 52896.005 25/08/18,11:12:12,17,00,0, 11.9,1,1, 15.027, 10571.146, 434.371, 52896.040 25/08/18,11:12:12,18,00,0, 11.9,1,1, 15.027, 10571.186, 434.393, 52896.024 25/08/18,11:12:12,19,00,0, 11.9,1,1, 15.027, 10571.191, 434.421, 52896.039 25/08/18,11:12:13,00,05,1, 11.9,1,1, 15.026, 10571.187, 434.421, 52896.039 25/08/18,11:12:13,01,05,1, 11.9,1,1, 15.026, 10571.232, 434.437, 52895.986 25/08/18,11:12:13,02,05,1, 11.9,1,1, 15.026, 10571.226, 434.472, 52896.009 25/08/18,11:12:13,03,05,1, 11.9,1,1, 15.026, 10571.223, 434.466, 52896.057 25/08/18,11:12:13,04,05,1, 11.9,1,1, 15.026, 10571.276, 434.490, 52896.046 25/08/18,11:12:13,05,05,1, 11.9,1,1, 15.026, 10571.266, 434.484, 52895.992 25/08/18,11:12:13,06,05,1, 11.9,1,1, 15.026, 10571.307, 434.534, 52896.039 25/08/18,11:12:13,07,05,1, 11.9,1,1, 15.026, 10571.296, 434.548, 52895.985 25/08/18,11:12:13,08,05,1, 11.9,1,1, 15.026, 10571.313, 434.536, 52896.030 25/08/18,11:12:13,09,05,1, 11.9,1,1, 15.026, 10571.333, 434.562, 52896.085 25/08/18,11:12:13,10,05,1, 11.9,1,1, 15.026, 10571.325, 434.582, 52896.049 25/08/18,11:12:13,11,05,1, 11.9,1,1, 15.026, 10571.327, 434.624, 52896.058 25/08/18,11:12:13,12,05,1, 11.9,1,1, 15.026, 10571.333, 434.603, 52896.069 25/08/18,11:12:13,13,05,1, 11.9,1,1, 15.026, 10571.326, 434.632, 52896.085 25/08/18,11:12:13,14,05,1, 11.9,1,1, 15.026, 10571.362, 434.654, 52896.058 25/08/18,11:12:13,15,05,1, 11.9,1,1, 15.026, 10571.349, 434.699, 52896.087 25/08/18,11:12:13,16,05,1, 11.9,1,1, 15.026, 10571.354, 434.695, 52896.065 25/08/18,11:12:13,17,05,1, 11.9,1,1, 15.026, 10571.349, 434.702, 52896.108 25/08/18,11:12:13,18,05,1, 11.9,1,1, 15.026, 10571.362, 434.734, 52896.115 25/08/18,11:12:13,19,05,1, 11.9,1,1, 15.026, 10571.328, 434.749, 52896.100 25/08/18,11:12:14,00,00,0, 11.9,1,1, 15.024, 10571.320, 434.749, 52896.100 25/08/18,11:12:14,01,00,0, 11.9,1,1, 15.024, 10571.328, 434.768, 52896.119 25/08/18,11:12:14,02,00,0, 11.9,1,1, 15.024, 10571.314, 434.791, 52896.094 25/08/18,11:12:14,03,00,0, 11.9,1,1, 15.024, 10571.311, 434.805, 52896.112 25/08/18,11:12:14,04,00,0, 11.9,1,1, 15.024, 10571.301, 434.814, 52896.135 25/08/18,11:12:14,05,00,0, 11.9,1,1, 15.024, 10571.306, 434.816, 52896.110 25/08/18,11:12:14,06,00,0, 11.9,1,1, 15.024, 10571.271, 434.812, 52896.119 25/08/18,11:12:14,07,00,0, 11.9,1,1, 15.024, 10571.292, 434.840, 52896.143 25/08/18,11:12:14,08,00,0, 11.9,1,1, 15.024, 10571.258, 434.833, 52896.154 25/08/18,11:12:14,09,00,0, 11.9,1,1, 15.024, 10571.243, 434.811, 52896.167 25/08/18,11:12:14,10,00,0, 11.9,1,1, 15.024, 10571.221, 434.850, 52896.140 25/08/18,11:12:14,11,00,0, 11.9,1,1, 15.024, 10571.209, 434.841, 52896.201 25/08/18,11:12:14,12,00,0, 11.9,1,1, 15.024, 10571.196, 434.859, 52896.185 25/08/18,11:12:14,13,00,0, 11.9,1,1, 15.024, 10571.213, 434.859, 52896.168 25/08/18,11:12:14,14,00,0, 11.9,1,1, 15.024, 10571.202, 434.859, 52896.140 25/08/18,11:12:14,15,00,0, 11.9,1,1, 15.024, 10571.210, 434.862, 52896.165 25/08/18,11:12:14,16,00,0, 11.9,1,1, 15.024, 10571.206, 434.864, 52896.143 25/08/18,11:12:14,17,00,0, 11.9,1,1, 15.024, 10571.202, 434.863, 52896.152 25/08/18,11:12:14,18,00,0, 11.9,1,1, 15.024, 10571.203, 434.873, 52896.199 25/08/18,11:12:14,19,00,0, 11.9,1,1, 15.024, 10571.196, 434.879, 52896.155 25/08/18,11:12:15,00,00,0, 11.9,1,1, 15.022, 10571.195, 434.879, 52896.155 25/08/18,11:12:15,01,00,0, 11.9,1,1, 15.022, 10571.202, 434.893, 52896.147 25/08/18,11:12:15,02,00,0, 11.9,1,1, 15.022, 10571.185, 434.881, 52896.164 25/08/18,11:12:15,03,00,0, 11.9,1,1, 15.022, 10571.228, 434.910, 52896.170 25/08/18,11:12:15,04,00,0, 11.9,1,1, 15.022, 10571.234, 434.891, 52896.150 25/08/18,11:12:15,05,00,0, 11.9,1,1, 15.022, 10571.222, 434.939, 52896.139 25/08/18,11:12:15,06,00,0, 11.9,1,1, 15.022, 10571.248, 434.944, 52896.189 25/08/18,11:12:15,07,00,0, 11.9,1,1, 15.022, 10571.250, 434.950, 52896.200 25/08/18,11:12:15,08,00,0, 11.9,1,1, 15.022, 10571.283, 434.961, 52896.215 25/08/18,11:12:15,09,00,0, 11.9,1,1, 15.022, 10571.295, 434.963, 52896.160 25/08/18,11:12:15,10,00,0, 11.9,1,1, 15.022, 10571.310, 434.975, 52896.170 25/08/18,11:12:15,11,00,0, 11.9,1,1, 15.022, 10571.303, 434.998, 52896.196 25/08/18,11:12:15,12,00,0, 11.9,1,1, 15.022, 10571.371, 435.026, 52896.191 25/08/18,11:12:15,13,00,0, 11.9,1,1, 15.022, 10571.352, 435.007, 52896.208 25/08/18,11:12:15,14,00,0, 11.9,1,1, 15.022, 10571.337, 435.038, 52896.193 25/08/18,11:12:15,15,00,0, 11.9,1,1, 15.022, 10571.373, 435.037, 52896.168 25/08/18,11:12:15,16,00,0, 11.9,1,1, 15.022, 10571.351, 435.040, 52896.196 25/08/18,11:12:15,17,00,0, 11.9,1,1, 15.022, 10571.353, 435.053, 52896.241 25/08/18,11:12:15,18,00,0, 11.9,1,1, 15.022, 10571.363, 435.080, 52896.220 25/08/18,11:12:15,19,00,0, 11.9,1,1, 15.022, 10571.385, 435.093, 52896.230 25/08/18,11:12:16,00,00,0, 11.9,1,1, 15.026, 10571.378, 435.093, 52896.230 25/08/18,11:12:16,01,00,0, 11.9,1,1, 15.026, 10571.376, 435.127, 52896.254 25/08/18,11:12:16,02,00,0, 11.9,1,1, 15.026, 10571.381, 435.126, 52896.214 25/08/18,11:12:16,03,00,0, 11.9,1,1, 15.026, 10571.369, 435.147, 52896.199 25/08/18,11:12:16,04,00,0, 11.9,1,1, 15.026, 10571.382, 435.147, 52896.242 25/08/18,11:12:16,05,00,0, 11.9,1,1, 15.026, 10571.356, 435.160, 52896.231 25/08/18,11:12:16,06,00,0, 11.9,1,1, 15.026, 10571.360, 435.161, 52896.210 25/08/18,11:12:16,07,00,0, 11.9,1,1, 15.026, 10571.383, 435.156, 52896.232 25/08/18,11:12:16,08,00,0, 11.9,1,1, 15.026, 10571.357, 435.167, 52896.211 25/08/18,11:12:16,09,00,0, 11.9,1,1, 15.026, 10571.357, 435.163, 52896.217 25/08/18,11:12:16,10,00,0, 11.9,1,1, 15.026, 10571.339, 435.190, 52896.209 25/08/18,11:12:16,11,00,0, 11.9,1,1, 15.026, 10571.325, 435.196, 52896.254 25/08/18,11:12:16,12,00,0, 11.9,1,1, 15.026, 10571.302, 435.179, 52896.246 25/08/18,11:12:16,13,00,0, 11.9,1,1, 15.026, 10571.295, 435.184, 52896.191 25/08/18,11:12:16,14,00,0, 11.9,1,1, 15.026, 10571.283, 435.206, 52896.222 25/08/18,11:12:16,15,00,0, 11.9,1,1, 15.026, 10571.268, 435.166, 52896.232 25/08/18,11:12:16,16,00,0, 11.9,1,1, 15.026, 10571.278, 435.161, 52896.267 25/08/18,11:12:16,17,00,0, 11.9,1,1, 15.026, 10571.250, 435.188, 52896.259 25/08/18,11:12:16,18,00,0, 11.9,1,1, 15.026, 10571.251, 435.183, 52896.208 25/08/18,11:12:16,19,00,0, 11.9,1,1, 15.026, 10571.237, 435.147, 52896.199 25/08/18,11:12:17,00,00,0, 11.9,1,1, 15.023, 10571.237, 435.147, 52896.199 25/08/18,11:12:17,01,00,0, 11.9,1,1, 15.023, 10571.228, 435.144, 52896.210 25/08/18,11:12:17,02,00,0, 11.9,1,1, 15.023, 10571.218, 435.173, 52896.265 25/08/18,11:12:17,03,00,0, 11.9,1,1, 15.023, 10571.212, 435.144, 52896.225 25/08/18,11:12:17,04,00,0, 11.9,1,1, 15.023, 10571.193, 435.155, 52896.233 25/08/18,11:12:17,05,00,0, 11.9,1,1, 15.023, 10571.206, 435.167, 52896.243 25/08/18,11:12:17,06,00,0, 11.9,1,1, 15.023, 10571.190, 435.133, 52896.220 25/08/18,11:12:17,07,00,0, 11.9,1,1, 15.023, 10571.234, 435.152, 52896.209 25/08/18,11:12:17,08,00,0, 11.9,1,1, 15.023, 10571.225, 435.182, 52896.220 25/08/18,11:12:17,09,00,0, 11.9,1,1, 15.023, 10571.213, 435.161, 52896.241 25/08/18,11:12:17,10,00,0, 11.9,1,1, 15.023, 10571.226, 435.146, 52896.245 25/08/18,11:12:17,11,00,0, 11.9,1,1, 15.023, 10571.215, 435.137, 52896.204 25/08/18,11:12:17,12,00,0, 11.9,1,1, 15.023, 10571.225, 435.139, 52896.229 25/08/18,11:12:17,13,00,0, 11.9,1,1, 15.023, 10571.227, 435.191, 52896.246 25/08/18,11:12:17,14,00,0, 11.9,1,1, 15.023, 10571.274, 435.164, 52896.208 25/08/18,11:12:17,15,00,0, 11.9,1,1, 15.023, 10571.257, 435.153, 52896.219 25/08/18,11:12:17,16,00,0, 11.9,1,1, 15.023, 10571.278, 435.175, 52896.219 25/08/18,11:12:17,17,00,0, 11.9,1,1, 15.023, 10571.272, 435.171, 52896.228 25/08/18,11:12:17,18,00,0, 11.9,1,1, 15.023, 10571.288, 435.161, 52896.245 25/08/18,11:12:17,19,00,0, 11.9,1,1, 15.023, 10571.289, 435.171, 52896.227 25/08/18,11:12:18,00,00,0, 11.9,1,1, 15.024, 10571.287, 435.171, 52896.227 25/08/18,11:12:18,01,00,0, 11.9,1,1, 15.024, 10571.318, 435.189, 52896.244 25/08/18,11:12:18,02,00,0, 11.9,1,1, 15.024, 10571.298, 435.194, 52896.239 25/08/18,11:12:18,03,00,0, 11.9,1,1, 15.024, 10571.320, 435.189, 52896.246 25/08/18,11:12:18,04,00,0, 11.9,1,1, 15.024, 10571.326, 435.217, 52896.214 25/08/18,11:12:18,05,00,0, 11.9,1,1, 15.024, 10571.333, 435.223, 52896.257 25/08/18,11:12:18,06,00,0, 11.9,1,1, 15.024, 10571.310, 435.231, 52896.243 25/08/18,11:12:18,07,00,0, 11.9,1,1, 15.024, 10571.331, 435.190, 52896.175 25/08/18,11:12:18,08,00,0, 11.9,1,1, 15.024, 10571.321, 435.221, 52896.211 25/08/18,11:12:18,09,00,0, 11.9,1,1, 15.024, 10571.337, 435.235, 52896.259 25/08/18,11:12:18,10,00,0, 11.9,1,1, 15.024, 10571.348, 435.242, 52896.245 25/08/18,11:12:18,11,00,0, 11.9,1,1, 15.024, 10571.316, 435.248, 52896.256 25/08/18,11:12:18,12,00,0, 11.9,1,1, 15.024, 10571.322, 435.223, 52896.223 25/08/18,11:12:18,13,00,0, 11.9,1,1, 15.024, 10571.317, 435.244, 52896.261 25/08/18,11:12:18,14,00,0, 11.9,1,1, 15.024, 10571.310, 435.250, 52896.233 25/08/18,11:12:18,15,00,0, 11.9,1,1, 15.024, 10571.295, 435.250, 52896.266 25/08/18,11:12:18,16,00,0, 11.9,1,1, 15.024, 10571.310, 435.252, 52896.236 25/08/18,11:12:18,17,00,0, 11.9,1,1, 15.024, 10571.281, 435.249, 52896.229 25/08/18,11:12:18,18,00,0, 11.9,1,1, 15.024, 10571.287, 435.256, 52896.194 25/08/18,11:12:18,19,00,0, 11.9,1,1, 15.024, 10571.252, 435.246, 52896.221 25/08/18,11:12:19,00,06,1, 11.9,1,1, 15.022, 10571.245, 435.246, 52896.221 25/08/18,11:12:19,01,06,1, 11.9,1,1, 15.022, 10571.252, 435.248, 52896.238 25/08/18,11:12:19,02,06,1, 11.9,1,1, 15.022, 10571.246, 435.233, 52896.233 25/08/18,11:12:19,03,06,1, 11.9,1,1, 15.022, 10571.233, 435.242, 52896.237 25/08/18,11:12:19,04,06,1, 11.9,1,1, 15.022, 10571.192, 435.235, 52896.248 25/08/18,11:12:19,05,06,1, 11.9,1,1, 15.022, 10571.229, 435.240, 52896.221 25/08/18,11:12:19,06,06,1, 11.9,1,1, 15.022, 10571.216, 435.216, 52896.207 25/08/18,11:12:19,07,06,1, 11.9,1,1, 15.022, 10571.212, 435.201, 52896.223 25/08/18,11:12:19,08,06,1, 11.9,1,1, 15.022, 10571.189, 435.224, 52896.217 25/08/18,11:12:19,09,06,1, 11.9,1,1, 15.022, 10571.190, 435.225, 52896.234 25/08/18,11:12:19,10,06,1, 11.9,1,1, 15.022, 10571.199, 435.194, 52896.198 25/08/18,11:12:19,11,06,1, 11.9,1,1, 15.022, 10571.185, 435.201, 52896.267 25/08/18,11:12:19,12,06,1, 11.9,1,1, 15.022, 10571.179, 435.189, 52896.248 25/08/18,11:12:19,13,06,1, 11.9,1,1, 15.022, 10571.179, 435.209, 52896.244 25/08/18,11:12:19,14,06,1, 11.9,1,1, 15.022, 10571.202, 435.193, 52896.240 25/08/18,11:12:19,15,06,1, 11.9,1,1, 15.022, 10571.200, 435.226, 52896.257 25/08/18,11:12:19,16,06,1, 11.9,1,1, 15.022, 10571.200, 435.203, 52896.171 25/08/18,11:12:19,17,06,1, 11.9,1,1, 15.022, 10571.191, 435.196, 52896.286 25/08/18,11:12:19,18,06,1, 11.9,1,1, 15.022, 10571.193, 435.217, 52896.275 25/08/18,11:12:19,19,06,1, 11.9,1,1, 15.022, 10571.220, 435.214, 52896.251 25/08/18,11:12:20,00,06,1, 12.0,1,1, 15.021, 10571.220, 435.214, 52896.251 25/08/18,11:12:20,01,06,1, 12.0,1,1, 15.021, 10571.228, 435.221, 52896.236 25/08/18,11:12:20,02,06,1, 12.0,1,1, 15.021, 10571.246, 435.227, 52896.256 25/08/18,11:12:20,03,06,1, 12.0,1,1, 15.021, 10571.228, 435.223, 52896.231 25/08/18,11:12:20,04,06,1, 12.0,1,1, 15.021, 10571.209, 435.253, 52896.258 25/08/18,11:12:20,05,06,1, 12.0,1,1, 15.021, 10571.263, 435.246, 52896.181 25/08/18,11:12:20,06,06,1, 12.0,1,1, 15.021, 10571.247, 435.279, 52896.342 25/08/18,11:12:20,07,06,1, 12.0,1,1, 15.021, 10571.277, 435.251, 52896.303 25/08/18,11:12:20,08,06,1, 12.0,1,1, 15.021, 10571.272, 435.250, 52896.290 25/08/18,11:12:20,09,06,1, 12.0,1,1, 15.021, 10571.278, 435.267, 52896.242 25/08/18,11:12:20,10,06,1, 12.0,1,1, 15.021, 10571.281, 435.305, 52896.241 25/08/18,11:12:20,11,06,1, 12.0,1,1, 15.021, 10571.281, 435.319, 52896.279 25/08/18,11:12:20,12,06,1, 12.0,1,1, 15.021, 10571.266, 435.312, 52896.286 25/08/18,11:12:20,13,06,1, 12.0,1,1, 15.021, 10571.289, 435.318, 52896.309 25/08/18,11:12:20,14,06,1, 12.0,1,1, 15.021, 10571.302, 435.323, 52896.254 25/08/18,11:12:20,15,06,1, 12.0,1,1, 15.021, 10571.295, 435.332, 52896.308 25/08/18,11:12:20,16,06,1, 12.0,1,1, 15.021, 10571.285, 435.363, 52896.443 25/08/18,11:12:20,17,06,1, 12.0,1,1, 15.021, 10571.337, 435.365, 52896.260 25/08/18,11:12:20,18,06,1, 12.0,1,1, 15.021, 10571.335, 435.383, 52896.530 25/08/18,11:12:20,19,06,1, 12.0,1,1, 15.021, 10571.346, 435.371, 52896.184 25/08/18,11:12:21,00,05,1, 11.9,1,1, 15.022, 10571.345, 435.371, 52896.184 25/08/18,11:12:21,01,05,1, 11.9,1,1, 15.022, 10571.302, 435.403, 52896.281 25/08/18,11:12:21,02,05,1, 11.9,1,1, 15.022, 10571.301, 435.426, 52896.307 25/08/18,11:12:21,03,05,1, 11.9,1,1, 15.022, 10571.308, 435.423, 52896.345 25/08/18,11:12:21,04,05,1, 11.9,1,1, 15.022, 10571.308, 435.425, 52896.310 25/08/18,11:12:21,05,05,1, 11.9,1,1, 15.022, 10571.278, 435.419, 52896.296 25/08/18,11:12:21,06,05,1, 11.9,1,1, 15.022, 10571.260, 435.454, 52896.298 25/08/18,11:12:21,07,05,1, 11.9,1,1, 15.022, 10571.281, 435.436, 52896.326 25/08/18,11:12:21,08,05,1, 11.9,1,1, 15.022, 10571.266, 435.471, 52896.338 25/08/18,11:12:21,09,05,1, 11.9,1,1, 15.022, 10571.252, 435.476, 52896.289 25/08/18,11:12:21,10,05,1, 11.9,1,1, 15.022, 10571.256, 435.479, 52896.352 25/08/18,11:12:21,11,05,1, 11.9,1,1, 15.022, 10571.274, 435.487, 52896.295 25/08/18,11:12:21,12,05,1, 11.9,1,1, 15.022, 10571.233, 435.473, 52896.337 25/08/18,11:12:21,13,05,1, 11.9,1,1, 15.022, 10571.242, 435.491, 52896.312 25/08/18,11:12:21,14,05,1, 11.9,1,1, 15.022, 10571.257, 435.484, 52896.337 25/08/18,11:12:21,15,05,1, 11.9,1,1, 15.022, 10571.264, 435.489, 52896.281 25/08/18,11:12:21,16,05,1, 11.9,1,1, 15.022, 10571.269, 435.487, 52896.324 25/08/18,11:12:21,17,05,1, 11.9,1,1, 15.022, 10571.265, 435.513, 52896.333 25/08/18,11:12:21,18,05,1, 11.9,1,1, 15.022, 10571.282, 435.521, 52896.327 25/08/18,11:12:21,19,05,1, 11.9,1,1, 15.022, 10571.272, 435.506, 52896.327 25/08/18,11:12:22,00,05,1, 11.9,1,1, 15.022, 10571.270, 435.506, 52896.327 25/08/18,11:12:22,01,05,1, 11.9,1,1, 15.022, 10571.267, 435.525, 52896.353 25/08/18,11:12:22,02,05,1, 11.9,1,1, 15.022, 10571.268, 435.515, 52896.337 25/08/18,11:12:22,03,05,1, 11.9,1,1, 15.022, 10571.273, 435.533, 52896.354 25/08/18,11:12:22,04,05,1, 11.9,1,1, 15.022, 10571.298, 435.544, 52896.365 25/08/18,11:12:22,05,05,1, 11.9,1,1, 15.022, 10571.291, 435.531, 52896.362 25/08/18,11:12:22,06,05,1, 11.9,1,1, 15.022, 10571.297, 435.553, 52896.324 25/08/18,11:12:22,07,05,1, 11.9,1,1, 15.022, 10571.295, 435.570, 52896.389 25/08/18,11:12:22,08,05,1, 11.9,1,1, 15.022, 10571.320, 435.573, 52896.387 25/08/18,11:12:22,09,05,1, 11.9,1,1, 15.022, 10571.334, 435.589, 52896.349 25/08/18,11:12:22,10,05,1, 11.9,1,1, 15.022, 10571.341, 435.570, 52896.350 25/08/18,11:12:22,11,05,1, 11.9,1,1, 15.022, 10571.338, 435.574, 52896.340 25/08/18,11:12:22,12,05,1, 11.9,1,1, 15.022, 10571.353, 435.593, 52896.343 25/08/18,11:12:22,13,05,1, 11.9,1,1, 15.022, 10571.351, 435.594, 52896.343 25/08/18,11:12:22,14,05,1, 11.9,1,1, 15.022, 10571.380, 435.613, 52896.339 25/08/18,11:12:22,15,05,1, 11.9,1,1, 15.022, 10571.360, 435.601, 52896.358 25/08/18,11:12:22,16,05,1, 11.9,1,1, 15.022, 10571.380, 435.615, 52896.366 25/08/18,11:12:22,17,05,1, 11.9,1,1, 15.022, 10571.389, 435.622, 52896.351 25/08/18,11:12:22,18,05,1, 11.9,1,1, 15.022, 10571.384, 435.630, 52896.361 25/08/18,11:12:22,19,05,1, 11.9,1,1, 15.022, 10571.376, 435.654, 52896.356 25/08/18,11:12:23,00,05,1, 12.0,1,1, 15.021, 10571.370, 435.654, 52896.356 25/08/18,11:12:23,01,05,1, 12.0,1,1, 15.021, 10571.386, 435.642, 52896.346 25/08/18,11:12:23,02,05,1, 12.0,1,1, 15.021, 10571.400, 435.658, 52896.374 25/08/18,11:12:23,03,05,1, 12.0,1,1, 15.021, 10571.399, 435.663, 52896.386 25/08/18,11:12:23,04,05,1, 12.0,1,1, 15.021, 10571.404, 435.663, 52896.398 25/08/18,11:12:23,05,05,1, 12.0,1,1, 15.021, 10571.393, 435.681, 52896.365 25/08/18,11:12:23,06,05,1, 12.0,1,1, 15.021, 10571.392, 435.682, 52896.329 25/08/18,11:12:23,07,05,1, 12.0,1,1, 15.021, 10571.383, 435.683, 52896.369 25/08/18,11:12:23,08,05,1, 12.0,1,1, 15.021, 10571.399, 435.699, 52896.365 25/08/18,11:12:23,09,05,1, 12.0,1,1, 15.021, 10571.415, 435.705, 52896.350 25/08/18,11:12:23,10,05,1, 12.0,1,1, 15.021, 10571.395, 435.705, 52896.358 25/08/18,11:12:23,11,05,1, 12.0,1,1, 15.021, 10571.396, 435.693, 52896.343 25/08/18,11:12:23,12,05,1, 12.0,1,1, 15.021, 10571.398, 435.716, 52896.357 25/08/18,11:12:23,13,05,1, 12.0,1,1, 15.021, 10571.424, 435.722, 52896.382 25/08/18,11:12:23,14,05,1, 12.0,1,1, 15.021, 10571.420, 435.706, 52896.420 25/08/18,11:12:23,15,05,1, 12.0,1,1, 15.021, 10571.449, 435.734, 52896.385 25/08/18,11:12:23,16,05,1, 12.0,1,1, 15.021, 10571.449, 435.722, 52896.416 25/08/18,11:12:23,17,05,1, 12.0,1,1, 15.021, 10571.430, 435.731, 52896.395 25/08/18,11:12:23,18,05,1, 12.0,1,1, 15.021, 10571.446, 435.744, 52896.388 25/08/18,11:12:23,19,05,1, 12.0,1,1, 15.021, 10571.427, 435.756, 52896.396 25/08/18,11:12:24,00,05,1, 11.9,1,1, 15.024, 10571.420, 435.756, 52896.396 25/08/18,11:12:24,01,05,1, 11.9,1,1, 15.024, 10571.437, 435.756, 52896.408 25/08/18,11:12:24,02,05,1, 11.9,1,1, 15.024, 10571.446, 435.748, 52896.389 25/08/18,11:12:24,03,05,1, 11.9,1,1, 15.024, 10571.464, 435.769, 52896.391 25/08/18,11:12:24,04,05,1, 11.9,1,1, 15.024, 10571.474, 435.779, 52896.396 25/08/18,11:12:24,05,05,1, 11.9,1,1, 15.024, 10571.463, 435.794, 52896.386 25/08/18,11:12:24,06,05,1, 11.9,1,1, 15.024, 10571.444, 435.776, 52896.397 25/08/18,11:12:24,07,05,1, 11.9,1,1, 15.024, 10571.462, 435.804, 52896.401 25/08/18,11:12:24,08,05,1, 11.9,1,1, 15.024, 10571.472, 435.783, 52896.383 25/08/18,11:12:24,09,05,1, 11.9,1,1, 15.024, 10571.487, 435.806, 52896.430 25/08/18,11:12:24,10,05,1, 11.9,1,1, 15.024, 10571.489, 435.823, 52896.219 25/08/18,11:12:24,11,05,1, 11.9,1,1, 15.024, 10571.458, 435.824, 52896.373 25/08/18,11:12:24,12,05,1, 11.9,1,1, 15.024, 10571.486, 435.855, 52896.437 25/08/18,11:12:24,13,05,1, 11.9,1,1, 15.024, 10571.484, 435.839, 52896.395 25/08/18,11:12:24,14,05,1, 11.9,1,1, 15.024, 10571.513, 435.860, 52896.399 25/08/18,11:12:24,15,05,1, 11.9,1,1, 15.024, 10571.504, 435.842, 52896.412 25/08/18,11:12:24,16,05,1, 11.9,1,1, 15.024, 10571.531, 435.858, 52896.399 25/08/18,11:12:24,17,05,1, 11.9,1,1, 15.024, 10571.507, 435.894, 52896.417 25/08/18,11:12:24,18,05,1, 11.9,1,1, 15.024, 10571.529, 435.881, 52896.412 25/08/18,11:12:24,19,05,1, 11.9,1,1, 15.024, 10571.533, 435.882, 52896.382 25/08/18,11:12:25,00,06,1, 11.9,1,1, 15.026, 10571.529, 435.882, 52896.382 25/08/18,11:12:25,01,06,1, 11.9,1,1, 15.026, 10571.547, 435.875, 52896.414 25/08/18,11:12:25,02,06,1, 11.9,1,1, 15.026, 10571.538, 435.891, 52896.399 25/08/18,11:12:25,03,06,1, 11.9,1,1, 15.026, 10571.544, 435.878, 52896.382 25/08/18,11:12:25,04,06,1, 11.9,1,1, 15.026, 10571.540, 435.899, 52896.406 25/08/18,11:12:25,05,06,1, 11.9,1,1, 15.026, 10571.559, 435.922, 52896.422 25/08/18,11:12:25,06,06,1, 11.9,1,1, 15.026, 10571.538, 435.890, 52896.412 25/08/18,11:12:25,07,06,1, 11.9,1,1, 15.026, 10571.545, 435.911, 52896.388 25/08/18,11:12:25,08,06,1, 11.9,1,1, 15.026, 10571.532, 435.890, 52896.415 25/08/18,11:12:25,09,06,1, 11.9,1,1, 15.026, 10571.511, 435.942, 52896.417 25/08/18,11:12:25,10,06,1, 11.9,1,1, 15.026, 10571.529, 435.915, 52896.395 25/08/18,11:12:25,11,06,1, 11.9,1,1, 15.026, 10571.522, 435.918, 52896.394 25/08/18,11:12:25,12,06,1, 11.9,1,1, 15.026, 10571.507, 435.923, 52896.434 25/08/18,11:12:25,13,06,1, 11.9,1,1, 15.026, 10571.497, 435.895, 52896.371 25/08/18,11:12:25,14,06,1, 11.9,1,1, 15.026, 10571.505, 435.899, 52896.418 25/08/18,11:12:25,15,06,1, 11.9,1,1, 15.026, 10571.499, 435.942, 52896.382 25/08/18,11:12:25,16,06,1, 11.9,1,1, 15.026, 10571.499, 435.917, 52896.373 25/08/18,11:12:25,17,06,1, 11.9,1,1, 15.026, 10571.487, 435.936, 52896.419 25/08/18,11:12:25,18,06,1, 11.9,1,1, 15.026, 10571.494, 435.921, 52896.398 25/08/18,11:12:25,19,06,1, 11.9,1,1, 15.026, 10571.511, 435.924, 52896.375 25/08/18,11:12:26,00,05,1, 11.9,1,1, 15.024, 10571.504, 435.924, 52896.375 25/08/18,11:12:26,01,05,1, 11.9,1,1, 15.024, 10571.513, 435.913, 52896.380 25/08/18,11:12:26,02,05,1, 11.9,1,1, 15.024, 10571.516, 435.932, 52896.440 25/08/18,11:12:26,03,05,1, 11.9,1,1, 15.024, 10571.511, 435.918, 52896.400 25/08/18,11:12:26,04,05,1, 11.9,1,1, 15.024, 10571.501, 435.940, 52896.356 25/08/18,11:12:26,05,05,1, 11.9,1,1, 15.024, 10571.519, 435.942, 52896.422 25/08/18,11:12:26,06,05,1, 11.9,1,1, 15.024, 10571.497, 435.931, 52896.390 25/08/18,11:12:26,07,05,1, 11.9,1,1, 15.024, 10571.507, 435.964, 52896.434 25/08/18,11:12:26,08,05,1, 11.9,1,1, 15.024, 10571.550, 435.949, 52896.438 25/08/18,11:12:26,09,05,1, 11.9,1,1, 15.024, 10571.553, 435.946, 52896.411 25/08/18,11:12:26,10,05,1, 11.9,1,1, 15.024, 10571.560, 435.969, 52896.420 25/08/18,11:12:26,11,05,1, 11.9,1,1, 15.024, 10571.565, 435.990, 52896.403 25/08/18,11:12:26,12,05,1, 11.9,1,1, 15.024, 10571.568, 435.972, 52896.388 25/08/18,11:12:26,13,05,1, 11.9,1,1, 15.024, 10571.565, 435.987, 52896.406 25/08/18,11:12:26,14,05,1, 11.9,1,1, 15.024, 10571.592, 436.024, 52896.401 25/08/18,11:12:26,15,05,1, 11.9,1,1, 15.024, 10571.592, 436.021, 52896.425 25/08/18,11:12:26,16,05,1, 11.9,1,1, 15.024, 10571.574, 436.046, 52896.399 25/08/18,11:12:26,17,05,1, 11.9,1,1, 15.024, 10571.584, 436.031, 52896.399 25/08/18,11:12:26,18,05,1, 11.9,1,1, 15.024, 10571.617, 436.048, 52896.402 25/08/18,11:12:26,19,05,1, 11.9,1,1, 15.024, 10571.607, 436.033, 52896.453 25/08/18,11:12:27,00,05,1, 11.9,1,1, 15.022, 10571.604, 436.033, 52896.453 25/08/18,11:12:27,01,05,1, 11.9,1,1, 15.022, 10571.595, 436.076, 52896.455 25/08/18,11:12:27,02,05,1, 11.9,1,1, 15.022, 10571.613, 436.084, 52896.486 25/08/18,11:12:27,03,05,1, 11.9,1,1, 15.022, 10571.626, 436.086, 52896.468 25/08/18,11:12:27,04,05,1, 11.9,1,1, 15.022, 10571.615, 436.092, 52896.415 25/08/18,11:12:27,05,05,1, 11.9,1,1, 15.022, 10571.618, 436.111, 52896.443 25/08/18,11:12:27,06,05,1, 11.9,1,1, 15.022, 10571.621, 436.112, 52896.440 25/08/18,11:12:27,07,05,1, 11.9,1,1, 15.022, 10571.599, 436.129, 52896.431 25/08/18,11:12:27,08,05,1, 11.9,1,1, 15.022, 10571.597, 436.149, 52896.447 25/08/18,11:12:27,09,05,1, 11.9,1,1, 15.022, 10571.608, 436.147, 52896.394 25/08/18,11:12:27,10,05,1, 11.9,1,1, 15.022, 10571.596, 436.154, 52896.413 25/08/18,11:12:27,11,05,1, 11.9,1,1, 15.022, 10571.590, 436.153, 52896.454 25/08/18,11:12:27,12,05,1, 11.9,1,1, 15.022, 10571.584, 436.138, 52896.462 25/08/18,11:12:27,13,05,1, 11.9,1,1, 15.022, 10571.586, 436.168, 52896.439 25/08/18,11:12:27,14,05,1, 11.9,1,1, 15.022, 10571.603, 436.169, 52896.464 25/08/18,11:12:27,15,05,1, 11.9,1,1, 15.022, 10571.569, 436.155, 52896.499 25/08/18,11:12:27,16,05,1, 11.9,1,1, 15.022, 10571.555, 436.180, 52896.472 25/08/18,11:12:27,17,05,1, 11.9,1,1, 15.022, 10571.519, 436.197, 52896.460 25/08/18,11:12:27,18,05,1, 11.9,1,1, 15.022, 10571.552, 436.170, 52896.460 25/08/18,11:12:27,19,05,1, 11.9,1,1, 15.022, 10571.532, 436.187, 52896.453 25/08/18,11:12:28,00,05,1, 11.9,1,1, 15.023, 10571.529, 436.187, 52896.453 25/08/18,11:12:28,01,05,1, 11.9,1,1, 15.023, 10571.528, 436.187, 52896.471 25/08/18,11:12:28,02,05,1, 11.9,1,1, 15.023, 10571.518, 436.181, 52896.424 25/08/18,11:12:28,03,05,1, 11.9,1,1, 15.023, 10571.543, 436.181, 52896.485 25/08/18,11:12:28,04,05,1, 11.9,1,1, 15.023, 10571.524, 436.214, 52896.482 25/08/18,11:12:28,05,05,1, 11.9,1,1, 15.023, 10571.502, 436.177, 52896.452 25/08/18,11:12:28,06,05,1, 11.9,1,1, 15.023, 10571.495, 436.217, 52896.446 25/08/18,11:12:28,07,05,1, 11.9,1,1, 15.023, 10571.508, 436.176, 52896.481 25/08/18,11:12:28,08,05,1, 11.9,1,1, 15.023, 10571.518, 436.190, 52896.457 25/08/18,11:12:28,09,05,1, 11.9,1,1, 15.023, 10571.525, 436.186, 52896.453 25/08/18,11:12:28,10,05,1, 11.9,1,1, 15.023, 10571.517, 436.209, 52896.475 25/08/18,11:12:28,11,05,1, 11.9,1,1, 15.023, 10571.508, 436.208, 52896.491 25/08/18,11:12:28,12,05,1, 11.9,1,1, 15.023, 10571.515, 436.212, 52896.459 25/08/18,11:12:28,13,05,1, 11.9,1,1, 15.023, 10571.524, 436.218, 52896.454 25/08/18,11:12:28,14,05,1, 11.9,1,1, 15.023, 10571.525, 436.245, 52896.487 25/08/18,11:12:28,15,05,1, 11.9,1,1, 15.023, 10571.544, 436.241, 52896.475 25/08/18,11:12:28,16,05,1, 11.9,1,1, 15.023, 10571.541, 436.256, 52896.478 25/08/18,11:12:28,17,05,1, 11.9,1,1, 15.023, 10571.546, 436.241, 52896.465 25/08/18,11:12:28,18,05,1, 11.9,1,1, 15.023, 10571.553, 436.256, 52896.469 25/08/18,11:12:28,19,05,1, 11.9,1,1, 15.023, 10571.579, 436.261, 52896.465 25/08/18,11:12:29,00,05,1, 12.0,1,1, 15.019, 10571.579, 436.261, 52896.465 25/08/18,11:12:29,01,05,1, 12.0,1,1, 15.019, 10571.581, 436.296, 52896.474 25/08/18,11:12:29,02,05,1, 12.0,1,1, 15.019, 10571.591, 436.304, 52896.478 25/08/18,11:12:29,03,05,1, 12.0,1,1, 15.019, 10571.590, 436.297, 52896.505 25/08/18,11:12:29,04,05,1, 12.0,1,1, 15.019, 10571.595, 436.334, 52896.497 25/08/18,11:12:29,05,05,1, 12.0,1,1, 15.019, 10571.619, 436.313, 52896.485 25/08/18,11:12:29,06,05,1, 12.0,1,1, 15.019, 10571.623, 436.330, 52896.462 25/08/18,11:12:29,07,05,1, 12.0,1,1, 15.019, 10571.628, 436.365, 52896.509 25/08/18,11:12:29,08,05,1, 12.0,1,1, 15.019, 10571.619, 436.371, 52896.471 25/08/18,11:12:29,09,05,1, 12.0,1,1, 15.019, 10571.639, 436.385, 52896.486 25/08/18,11:12:29,10,05,1, 12.0,1,1, 15.019, 10571.634, 436.355, 52896.509 25/08/18,11:12:29,11,05,1, 12.0,1,1, 15.019, 10571.618, 436.389, 52896.478 25/08/18,11:12:29,12,05,1, 12.0,1,1, 15.019, 10571.637, 436.404, 52896.512 25/08/18,11:12:29,13,05,1, 12.0,1,1, 15.019, 10571.622, 436.405, 52896.537 25/08/18,11:12:29,14,05,1, 12.0,1,1, 15.019, 10571.604, 436.412, 52896.505 25/08/18,11:12:29,15,05,1, 12.0,1,1, 15.019, 10571.629, 436.412, 52896.532 25/08/18,11:12:29,16,05,1, 12.0,1,1, 15.019, 10571.603, 436.415, 52896.510 25/08/18,11:12:29,17,05,1, 12.0,1,1, 15.019, 10571.618, 436.428, 52896.491 25/08/18,11:12:29,18,05,1, 12.0,1,1, 15.019, 10571.609, 436.406, 52896.484 25/08/18,11:12:29,19,05,1, 12.0,1,1, 15.019, 10571.607, 436.434, 52896.509 25/08/18,11:12:30,00,05,1, 12.0,1,1, 15.024, 10571.604, 436.434, 52896.509 25/08/18,11:12:30,01,05,1, 12.0,1,1, 15.024, 10571.598, 436.428, 52896.550 25/08/18,11:12:30,02,05,1, 12.0,1,1, 15.024, 10571.587, 436.424, 52896.545 25/08/18,11:12:30,03,05,1, 12.0,1,1, 15.024, 10571.572, 436.435, 52896.541 25/08/18,11:12:30,04,05,1, 12.0,1,1, 15.024, 10571.562, 436.425, 52896.579 25/08/18,11:12:30,05,05,1, 12.0,1,1, 15.024, 10571.575, 436.434, 52896.555 25/08/18,11:12:30,06,05,1, 12.0,1,1, 15.024, 10571.534, 436.438, 52896.506 25/08/18,11:12:30,07,05,1, 12.0,1,1, 15.024, 10571.542, 436.436, 52896.504 25/08/18,11:12:30,08,05,1, 12.0,1,1, 15.024, 10571.547, 436.438, 52896.513 25/08/18,11:12:30,09,05,1, 12.0,1,1, 15.024, 10571.523, 436.456, 52896.519 25/08/18,11:12:30,10,05,1, 12.0,1,1, 15.024, 10571.534, 436.445, 52896.501 25/08/18,11:12:30,11,05,1, 12.0,1,1, 15.024, 10571.534, 436.441, 52896.513 25/08/18,11:12:30,12,05,1, 12.0,1,1, 15.024, 10571.524, 436.436, 52896.501 25/08/18,11:12:30,13,05,1, 12.0,1,1, 15.024, 10571.549, 436.446, 52896.505 25/08/18,11:12:30,14,05,1, 12.0,1,1, 15.024, 10571.504, 436.448, 52896.520 25/08/18,11:12:30,15,05,1, 12.0,1,1, 15.024, 10571.509, 436.450, 52896.511 25/08/18,11:12:30,16,05,1, 12.0,1,1, 15.024, 10571.540, 436.416, 52896.525 25/08/18,11:12:30,17,05,1, 12.0,1,1, 15.024, 10571.531, 436.424, 52896.515 25/08/18,11:12:30,18,05,1, 12.0,1,1, 15.024, 10571.550, 436.449, 52896.501 25/08/18,11:12:30,19,05,1, 12.0,1,1, 15.024, 10571.531, 436.432, 52896.496 25/08/18,11:12:31,00,06,1, 11.9,1,1, 15.023, 10571.529, 436.432, 52896.496 25/08/18,11:12:31,01,06,1, 11.9,1,1, 15.023, 10571.555, 436.440, 52896.483 25/08/18,11:12:31,02,06,1, 11.9,1,1, 15.023, 10571.567, 436.443, 52896.516 25/08/18,11:12:31,03,06,1, 11.9,1,1, 15.023, 10571.553, 436.461, 52896.501 25/08/18,11:12:31,04,06,1, 11.9,1,1, 15.023, 10571.580, 436.453, 52896.530 25/08/18,11:12:31,05,06,1, 11.9,1,1, 15.023, 10571.582, 436.448, 52896.541 25/08/18,11:12:31,06,06,1, 11.9,1,1, 15.023, 10571.548, 436.445, 52896.484 25/08/18,11:12:31,07,06,1, 11.9,1,1, 15.023, 10571.586, 436.464, 52896.493 25/08/18,11:12:31,08,06,1, 11.9,1,1, 15.023, 10571.584, 436.463, 52896.452 25/08/18,11:12:31,09,06,1, 11.9,1,1, 15.023, 10571.589, 436.485, 52896.533 25/08/18,11:12:31,10,06,1, 11.9,1,1, 15.023, 10571.597, 436.487, 52896.535 25/08/18,11:12:31,11,06,1, 11.9,1,1, 15.023, 10571.601, 436.493, 52896.486 25/08/18,11:12:31,12,06,1, 11.9,1,1, 15.023, 10571.617, 436.497, 52896.546 25/08/18,11:12:31,13,06,1, 11.9,1,1, 15.023, 10571.605, 436.493, 52896.484 25/08/18,11:12:31,14,06,1, 11.9,1,1, 15.023, 10571.609, 436.518, 52896.533 25/08/18,11:12:31,15,06,1, 11.9,1,1, 15.023, 10571.618, 436.510, 52896.521 25/08/18,11:12:31,16,06,1, 11.9,1,1, 15.023, 10571.618, 436.500, 52896.548 25/08/18,11:12:31,17,06,1, 11.9,1,1, 15.023, 10571.601, 436.509, 52896.533 25/08/18,11:12:31,18,06,1, 11.9,1,1, 15.023, 10571.607, 436.511, 52896.542 25/08/18,11:12:31,19,06,1, 11.9,1,1, 15.023, 10571.612, 436.512, 52896.503 25/08/18,11:12:32,00,05,1, 11.9,1,1, 15.024, 10571.604, 436.512, 52896.503 25/08/18,11:12:32,01,05,1, 11.9,1,1, 15.024, 10571.608, 436.525, 52896.527 25/08/18,11:12:32,02,05,1, 11.9,1,1, 15.024, 10571.587, 436.507, 52896.531 25/08/18,11:12:32,03,05,1, 11.9,1,1, 15.024, 10571.579, 436.529, 52896.579 25/08/18,11:12:32,04,05,1, 11.9,1,1, 15.024, 10571.568, 436.505, 52896.512 25/08/18,11:12:32,05,05,1, 11.9,1,1, 15.024, 10571.563, 436.529, 52896.577 25/08/18,11:12:32,06,05,1, 11.9,1,1, 15.024, 10571.564, 436.500, 52896.543 25/08/18,11:12:32,07,05,1, 11.9,1,1, 15.024, 10571.577, 436.510, 52896.537 25/08/18,11:12:32,08,05,1, 11.9,1,1, 15.024, 10571.567, 436.500, 52896.549 25/08/18,11:12:32,09,05,1, 11.9,1,1, 15.024, 10571.543, 436.501, 52896.526 25/08/18,11:12:32,10,05,1, 11.9,1,1, 15.024, 10571.533, 436.509, 52896.510 25/08/18,11:12:32,11,05,1, 11.9,1,1, 15.024, 10571.519, 436.482, 52896.534 25/08/18,11:12:32,12,05,1, 11.9,1,1, 15.024, 10571.512, 436.487, 52896.488 25/08/18,11:12:32,13,05,1, 11.9,1,1, 15.024, 10571.522, 436.501, 52896.518 25/08/18,11:12:32,14,05,1, 11.9,1,1, 15.024, 10571.514, 436.496, 52896.538 25/08/18,11:12:32,15,05,1, 11.9,1,1, 15.024, 10571.498, 436.470, 52896.478 25/08/18,11:12:32,16,05,1, 11.9,1,1, 15.024, 10571.503, 436.482, 52896.502 25/08/18,11:12:32,17,05,1, 11.9,1,1, 15.024, 10571.496, 436.483, 52896.523 25/08/18,11:12:32,18,05,1, 11.9,1,1, 15.024, 10571.515, 436.476, 52896.509 25/08/18,11:12:32,19,05,1, 11.9,1,1, 15.024, 10571.513, 436.498, 52896.474 25/08/18,11:12:33,00,05,1, 11.9,1,1, 15.022, 10571.512, 436.498, 52896.474 25/08/18,11:12:33,01,05,1, 11.9,1,1, 15.022, 10571.522, 436.519, 52896.523 25/08/18,11:12:33,02,05,1, 11.9,1,1, 15.022, 10571.516, 436.490, 52896.529 25/08/18,11:12:33,03,05,1, 11.9,1,1, 15.022, 10571.524, 436.486, 52896.520 25/08/18,11:12:33,04,05,1, 11.9,1,1, 15.022, 10571.520, 436.505, 52896.642 25/08/18,11:12:33,05,05,1, 11.9,1,1, 15.022, 10571.535, 436.502, 52896.441 25/08/18,11:12:33,06,05,1, 11.9,1,1, 15.022, 10571.528, 436.514, 52896.513 25/08/18,11:12:33,07,05,1, 11.9,1,1, 15.022, 10571.530, 436.479, 52896.453 25/08/18,11:12:33,08,05,1, 11.9,1,1, 15.022, 10571.566, 436.504, 52896.491 25/08/18,11:12:33,09,05,1, 11.9,1,1, 15.022, 10571.565, 436.510, 52896.475 25/08/18,11:12:33,10,05,1, 11.9,1,1, 15.022, 10571.576, 436.500, 52896.441 25/08/18,11:12:33,11,05,1, 11.9,1,1, 15.022, 10571.562, 436.522, 52896.493 25/08/18,11:12:33,12,05,1, 11.9,1,1, 15.022, 10571.587, 436.526, 52896.502 25/08/18,11:12:33,13,05,1, 11.9,1,1, 15.022, 10571.556, 436.519, 52896.490 25/08/18,11:12:33,14,05,1, 11.9,1,1, 15.022, 10571.592, 436.508, 52896.489 25/08/18,11:12:33,15,05,1, 11.9,1,1, 15.022, 10571.596, 436.537, 52896.521 25/08/18,11:12:33,16,05,1, 11.9,1,1, 15.022, 10571.593, 436.548, 52896.514 25/08/18,11:12:33,17,05,1, 11.9,1,1, 15.022, 10571.589, 436.544, 52896.522 25/08/18,11:12:33,18,05,1, 11.9,1,1, 15.022, 10571.600, 436.552, 52896.519 25/08/18,11:12:33,19,05,1, 11.9,1,1, 15.022, 10571.579, 436.535, 52896.475 25/08/18,11:12:34,00,05,1, 11.9,1,1, 15.020, 10571.579, 436.535, 52896.475 25/08/18,11:12:34,01,05,1, 11.9,1,1, 15.020, 10571.588, 436.546, 52896.519 25/08/18,11:12:34,02,05,1, 11.9,1,1, 15.020, 10571.578, 436.572, 52896.525 25/08/18,11:12:34,03,05,1, 11.9,1,1, 15.020, 10571.568, 436.563, 52896.528 25/08/18,11:12:34,04,05,1, 11.9,1,1, 15.020, 10571.572, 436.558, 52896.523 25/08/18,11:12:34,05,05,1, 11.9,1,1, 15.020, 10571.575, 436.579, 52896.552 25/08/18,11:12:34,06,05,1, 11.9,1,1, 15.020, 10571.565, 436.560, 52896.543 25/08/18,11:12:34,07,05,1, 11.9,1,1, 15.020, 10571.547, 436.552, 52896.541 25/08/18,11:12:34,08,05,1, 11.9,1,1, 15.020, 10571.538, 436.558, 52896.479 25/08/18,11:12:34,09,05,1, 11.9,1,1, 15.020, 10571.528, 436.558, 52896.497 25/08/18,11:12:34,10,05,1, 11.9,1,1, 15.020, 10571.516, 436.551, 52896.537 25/08/18,11:12:34,11,05,1, 11.9,1,1, 15.020, 10571.537, 436.543, 52896.510 25/08/18,11:12:34,12,05,1, 11.9,1,1, 15.020, 10571.529, 436.541, 52896.520 25/08/18,11:12:34,13,05,1, 11.9,1,1, 15.020, 10571.514, 436.549, 52896.526 25/08/18,11:12:34,14,05,1, 11.9,1,1, 15.020, 10571.544, 436.527, 52896.524 25/08/18,11:12:34,15,05,1, 11.9,1,1, 15.020, 10571.510, 436.547, 52896.507 25/08/18,11:12:34,16,05,1, 11.9,1,1, 15.020, 10571.516, 436.525, 52896.534 25/08/18,11:12:34,17,05,1, 11.9,1,1, 15.020, 10571.531, 436.530, 52896.503 25/08/18,11:12:34,18,05,1, 11.9,1,1, 15.020, 10571.515, 436.533, 52896.551 25/08/18,11:12:34,19,05,1, 11.9,1,1, 15.020, 10571.537, 436.546, 52896.545 25/08/18,11:12:35,00,05,1, 11.9,1,1, 15.023, 10571.537, 436.546, 52896.545 25/08/18,11:12:35,01,05,1, 11.9,1,1, 15.023, 10571.535, 436.518, 52896.507 25/08/18,11:12:35,02,05,1, 11.9,1,1, 15.023, 10571.564, 436.514, 52896.522 25/08/18,11:12:35,03,05,1, 11.9,1,1, 15.023, 10571.564, 436.522, 52896.565 25/08/18,11:12:35,04,05,1, 11.9,1,1, 15.023, 10571.590, 436.543, 52896.511 25/08/18,11:12:35,05,05,1, 11.9,1,1, 15.023, 10571.589, 436.519, 52896.545 25/08/18,11:12:35,06,05,1, 11.9,1,1, 15.023, 10571.602, 436.502, 52896.495 25/08/18,11:12:35,07,05,1, 11.9,1,1, 15.023, 10571.609, 436.523, 52896.518 25/08/18,11:12:35,08,05,1, 11.9,1,1, 15.023, 10571.593, 436.551, 52896.487 25/08/18,11:12:35,09,05,1, 11.9,1,1, 15.023, 10571.625, 436.549, 52896.484 25/08/18,11:12:35,10,05,1, 11.9,1,1, 15.023, 10571.644, 436.533, 52896.524 25/08/18,11:12:35,11,05,1, 11.9,1,1, 15.023, 10571.635, 436.542, 52896.544 25/08/18,11:12:35,12,05,1, 11.9,1,1, 15.023, 10571.663, 436.554, 52896.552 25/08/18,11:12:35,13,05,1, 11.9,1,1, 15.023, 10571.668, 436.554, 52896.465 25/08/18,11:12:35,14,05,1, 11.9,1,1, 15.023, 10571.676, 436.545, 52896.504 25/08/18,11:12:35,15,05,1, 11.9,1,1, 15.023, 10571.705, 436.555, 52896.526 25/08/18,11:12:35,16,05,1, 11.9,1,1, 15.023, 10571.710, 436.557, 52896.467 25/08/18,11:12:35,17,05,1, 11.9,1,1, 15.023, 10571.710, 436.570, 52896.500 25/08/18,11:12:35,18,05,1, 11.9,1,1, 15.023, 10571.711, 436.553, 52896.459 25/08/18,11:12:35,19,05,1, 11.9,1,1, 15.023, 10571.740, 436.563, 52896.448 25/08/18,11:12:36,00,05,1, 11.9,1,1, 15.024, 10571.737, 436.563, 52896.448 25/08/18,11:12:36,01,05,1, 11.9,1,1, 15.024, 10571.726, 436.566, 52896.500 25/08/18,11:12:36,02,05,1, 11.9,1,1, 15.024, 10571.746, 436.569, 52896.440 25/08/18,11:12:36,03,05,1, 11.9,1,1, 15.024, 10571.745, 436.575, 52896.474 25/08/18,11:12:36,04,05,1, 11.9,1,1, 15.024, 10571.757, 436.578, 52896.484 25/08/18,11:12:36,05,05,1, 11.9,1,1, 15.024, 10571.738, 436.572, 52896.487 25/08/18,11:12:36,06,05,1, 11.9,1,1, 15.024, 10571.734, 436.595, 52896.509 25/08/18,11:12:36,07,05,1, 11.9,1,1, 15.024, 10571.749, 436.554, 52896.483 25/08/18,11:12:36,08,05,1, 11.9,1,1, 15.024, 10571.750, 436.564, 52896.524 25/08/18,11:12:36,09,05,1, 11.9,1,1, 15.024, 10571.747, 436.568, 52896.504 25/08/18,11:12:36,10,05,1, 11.9,1,1, 15.024, 10571.724, 436.573, 52896.466 25/08/18,11:12:36,11,05,1, 11.9,1,1, 15.024, 10571.729, 436.581, 52896.511 25/08/18,11:12:36,12,05,1, 11.9,1,1, 15.024, 10571.703, 436.576, 52896.498 25/08/18,11:12:36,13,05,1, 11.9,1,1, 15.024, 10571.705, 436.561, 52896.496 25/08/18,11:12:36,14,05,1, 11.9,1,1, 15.024, 10571.725, 436.555, 52896.443 25/08/18,11:12:36,15,05,1, 11.9,1,1, 15.024, 10571.701, 436.520, 52896.477 25/08/18,11:12:36,16,05,1, 11.9,1,1, 15.024, 10571.674, 436.524, 52896.507 25/08/18,11:12:36,17,05,1, 11.9,1,1, 15.024, 10571.679, 436.538, 52896.480 25/08/18,11:12:36,18,05,1, 11.9,1,1, 15.024, 10571.652, 436.548, 52896.502 25/08/18,11:12:36,19,05,1, 11.9,1,1, 15.024, 10571.670, 436.519, 52896.459 25/08/18,11:12:37,00,06,1, 11.9,1,1, 15.019, 10571.662, 436.519, 52896.459 25/08/18,11:12:37,01,06,1, 11.9,1,1, 15.019, 10571.665, 436.509, 52896.511 25/08/18,11:12:37,02,06,1, 11.9,1,1, 15.019, 10571.639, 436.532, 52896.487 25/08/18,11:12:37,03,06,1, 11.9,1,1, 15.019, 10571.660, 436.534, 52896.499 25/08/18,11:12:37,04,06,1, 11.9,1,1, 15.019, 10571.674, 436.516, 52896.496 25/08/18,11:12:37,05,06,1, 11.9,1,1, 15.019, 10571.661, 436.502, 52896.491 25/08/18,11:12:37,06,06,1, 11.9,1,1, 15.019, 10571.638, 436.484, 52896.459 25/08/18,11:12:37,07,06,1, 11.9,1,1, 15.019, 10571.648, 436.513, 52896.505 25/08/18,11:12:37,08,06,1, 11.9,1,1, 15.019, 10571.666, 436.497, 52896.478 25/08/18,11:12:37,09,06,1, 11.9,1,1, 15.019, 10571.670, 436.478, 52896.447 25/08/18,11:12:37,10,06,1, 11.9,1,1, 15.019, 10571.675, 436.464, 52896.492 25/08/18,11:12:37,11,06,1, 11.9,1,1, 15.019, 10571.669, 436.461, 52896.519 25/08/18,11:12:37,12,06,1, 11.9,1,1, 15.019, 10571.695, 436.479, 52896.457 25/08/18,11:12:37,13,06,1, 11.9,1,1, 15.019, 10571.687, 436.473, 52896.467 25/08/18,11:12:37,14,06,1, 11.9,1,1, 15.019, 10571.699, 436.480, 52896.472 25/08/18,11:12:37,15,06,1, 11.9,1,1, 15.019, 10571.701, 436.512, 52896.455 25/08/18,11:12:37,16,06,1, 11.9,1,1, 15.019, 10571.722, 436.499, 52896.456 25/08/18,11:12:37,17,06,1, 11.9,1,1, 15.019, 10571.743, 436.490, 52896.466 25/08/18,11:12:37,18,06,1, 11.9,1,1, 15.019, 10571.758, 436.506, 52896.435 25/08/18,11:12:37,19,06,1, 11.9,1,1, 15.019, 10571.784, 436.507, 52896.460 25/08/18,11:12:38,00,06,1, 11.9,1,1, 15.023, 10571.779, 436.507, 52896.460 25/08/18,11:12:38,01,06,1, 11.9,1,1, 15.023, 10571.805, 436.527, 52896.476 25/08/18,11:12:38,02,06,1, 11.9,1,1, 15.023, 10571.787, 436.510, 52896.472 25/08/18,11:12:38,03,06,1, 11.9,1,1, 15.023, 10571.791, 436.523, 52896.451 25/08/18,11:12:38,04,06,1, 11.9,1,1, 15.023, 10571.824, 436.538, 52896.491 25/08/18,11:12:38,05,06,1, 11.9,1,1, 15.023, 10571.817, 436.531, 52896.464 25/08/18,11:12:38,06,06,1, 11.9,1,1, 15.023, 10571.813, 436.558, 52896.456 25/08/18,11:12:38,07,06,1, 11.9,1,1, 15.023, 10571.816, 436.541, 52896.460 25/08/18,11:12:38,08,06,1, 11.9,1,1, 15.023, 10571.807, 436.556, 52896.456 25/08/18,11:12:38,09,06,1, 11.9,1,1, 15.023, 10571.790, 436.571, 52896.509 25/08/18,11:12:38,10,06,1, 11.9,1,1, 15.023, 10571.826, 436.568, 52896.455 25/08/18,11:12:38,11,06,1, 11.9,1,1, 15.023, 10571.789, 436.586, 52896.441 25/08/18,11:12:38,12,06,1, 11.9,1,1, 15.023, 10571.789, 436.588, 52896.498 25/08/18,11:12:38,13,06,1, 11.9,1,1, 15.023, 10571.783, 436.561, 52896.452 25/08/18,11:12:38,14,06,1, 11.9,1,1, 15.023, 10571.781, 436.586, 52896.475 25/08/18,11:12:38,15,06,1, 11.9,1,1, 15.023, 10571.765, 436.567, 52896.486 25/08/18,11:12:38,16,06,1, 11.9,1,1, 15.023, 10571.753, 436.554, 52896.462 25/08/18,11:12:38,17,06,1, 11.9,1,1, 15.023, 10571.721, 436.554, 52896.457 25/08/18,11:12:38,18,06,1, 11.9,1,1, 15.023, 10571.706, 436.526, 52896.481 25/08/18,11:12:38,19,06,1, 11.9,1,1, 15.023, 10571.718, 436.520, 52896.457 25/08/18,11:12:39,00,06,1, 11.9,1,1, 15.027, 10571.712, 436.520, 52896.457 25/08/18,11:12:39,01,06,1, 11.9,1,1, 15.027, 10571.673, 436.530, 52896.447 25/08/18,11:12:39,02,06,1, 11.9,1,1, 15.027, 10571.648, 436.528, 52896.464 25/08/18,11:12:39,03,06,1, 11.9,1,1, 15.027, 10571.620, 436.508, 52896.437 25/08/18,11:12:39,04,06,1, 11.9,1,1, 15.027, 10571.631, 436.492, 52896.446 25/08/18,11:12:39,05,06,1, 11.9,1,1, 15.027, 10571.606, 436.496, 52896.464 25/08/18,11:12:39,06,06,1, 11.9,1,1, 15.027, 10571.611, 436.495, 52896.492 25/08/18,11:12:39,07,06,1, 11.9,1,1, 15.027, 10571.576, 436.475, 52896.480 25/08/18,11:12:39,08,06,1, 11.9,1,1, 15.027, 10571.589, 436.480, 52896.467 25/08/18,11:12:39,09,06,1, 11.9,1,1, 15.027, 10571.573, 436.466, 52896.435 25/08/18,11:12:39,10,06,1, 11.9,1,1, 15.027, 10571.564, 436.475, 52896.431 25/08/18,11:12:39,11,06,1, 11.9,1,1, 15.027, 10571.551, 436.457, 52896.471 25/08/18,11:12:39,12,06,1, 11.9,1,1, 15.027, 10571.569, 436.435, 52896.481 25/08/18,11:12:39,13,06,1, 11.9,1,1, 15.027, 10571.530, 436.461, 52896.455 25/08/18,11:12:39,14,06,1, 11.9,1,1, 15.027, 10571.554, 436.452, 52896.499 25/08/18,11:12:39,15,06,1, 11.9,1,1, 15.027, 10571.549, 436.431, 52896.479 25/08/18,11:12:39,16,06,1, 11.9,1,1, 15.027, 10571.541, 436.455, 52896.458 25/08/18,11:12:39,17,06,1, 11.9,1,1, 15.027, 10571.546, 436.441, 52896.476 25/08/18,11:12:39,18,06,1, 11.9,1,1, 15.027, 10571.534, 436.435, 52896.451 25/08/18,11:12:39,19,06,1, 11.9,1,1, 15.027, 10571.560, 436.448, 52896.459 25/08/18,11:12:40,00,06,1, 11.9,1,1, 15.027, 10571.554, 436.448, 52896.459 25/08/18,11:12:40,01,06,1, 11.9,1,1, 15.027, 10571.588, 436.441, 52896.442 25/08/18,11:12:40,02,06,1, 11.9,1,1, 15.027, 10571.586, 436.443, 52896.370 25/08/18,11:12:40,03,06,1, 11.9,1,1, 15.027, 10571.593, 436.435, 52896.446 25/08/18,11:12:40,04,06,1, 11.9,1,1, 15.027, 10571.597, 436.458, 52896.434 25/08/18,11:12:40,05,06,1, 11.9,1,1, 15.027, 10571.607, 436.461, 52896.381 25/08/18,11:12:40,06,06,1, 11.9,1,1, 15.027, 10571.606, 436.468, 52896.407 25/08/18,11:12:40,07,06,1, 11.9,1,1, 15.027, 10571.587, 436.473, 52896.450 25/08/18,11:12:40,08,06,1, 11.9,1,1, 15.027, 10571.590, 436.490, 52896.417 25/08/18,11:12:40,09,06,1, 11.9,1,1, 15.027, 10571.600, 436.481, 52896.446 25/08/18,11:12:40,10,06,1, 11.9,1,1, 15.027, 10571.591, 436.493, 52896.456 25/08/18,11:12:40,11,06,1, 11.9,1,1, 15.027, 10571.614, 436.506, 52896.408 25/08/18,11:12:40,12,06,1, 11.9,1,1, 15.027, 10571.625, 436.508, 52896.435 25/08/18,11:12:40,13,06,1, 11.9,1,1, 15.027, 10571.604, 436.508, 52896.456 25/08/18,11:12:40,14,06,1, 11.9,1,1, 15.027, 10571.606, 436.512, 52896.511 25/08/18,11:12:40,15,06,1, 11.9,1,1, 15.027, 10571.597, 436.500, 52896.461 25/08/18,11:12:40,16,06,1, 11.9,1,1, 15.027, 10571.610, 436.509, 52896.431 25/08/18,11:12:40,17,06,1, 11.9,1,1, 15.027, 10571.631, 436.518, 52896.444 25/08/18,11:12:40,18,06,1, 11.9,1,1, 15.027, 10571.590, 436.498, 52896.231 25/08/18,11:12:40,19,06,1, 11.9,1,1, 15.027, 10571.544, 436.513, 52896.491 25/08/18,11:12:41,00,06,1, 11.9,1,1, 15.023, 10571.537, 436.513, 52896.491 25/08/18,11:12:41,01,06,1, 11.9,1,1, 15.023, 10571.527, 436.523, 52896.483 25/08/18,11:12:41,02,06,1, 11.9,1,1, 15.023, 10571.520, 436.519, 52896.431 25/08/18,11:12:41,03,06,1, 11.9,1,1, 15.023, 10571.538, 436.495, 52896.481 25/08/18,11:12:41,04,06,1, 11.9,1,1, 15.023, 10571.520, 436.499, 52896.435 25/08/18,11:12:41,05,06,1, 11.9,1,1, 15.023, 10571.506, 436.507, 52896.434 25/08/18,11:12:41,06,06,1, 11.9,1,1, 15.023, 10571.487, 436.511, 52896.465 25/08/18,11:12:41,07,06,1, 11.9,1,1, 15.023, 10571.481, 436.481, 52896.457 25/08/18,11:12:41,08,06,1, 11.9,1,1, 15.023, 10571.456, 436.507, 52896.421 25/08/18,11:12:41,09,06,1, 11.9,1,1, 15.023, 10571.465, 436.491, 52896.479 25/08/18,11:12:41,10,06,1, 11.9,1,1, 15.023, 10571.416, 436.473, 52896.440 25/08/18,11:12:41,11,06,1, 11.9,1,1, 15.023, 10571.434, 436.484, 52896.441 25/08/18,11:12:41,12,06,1, 11.9,1,1, 15.023, 10571.448, 436.481, 52896.482 25/08/18,11:12:41,13,06,1, 11.9,1,1, 15.023, 10571.410, 436.480, 52896.470 25/08/18,11:12:41,14,06,1, 11.9,1,1, 15.023, 10571.407, 436.461, 52896.488 25/08/18,11:12:41,15,06,1, 11.9,1,1, 15.023, 10571.396, 436.450, 52896.477 25/08/18,11:12:41,16,06,1, 11.9,1,1, 15.023, 10571.388, 436.459, 52896.446 25/08/18,11:12:41,17,06,1, 11.9,1,1, 15.023, 10571.404, 436.463, 52896.499 25/08/18,11:12:41,18,06,1, 11.9,1,1, 15.023, 10571.411, 436.451, 52896.470 25/08/18,11:12:41,19,06,1, 11.9,1,1, 15.023, 10571.428, 436.423, 52896.475 25/08/18,11:12:42,00,07,1, 11.9,1,1, 15.022, 10571.420, 436.423, 52896.475 25/08/18,11:12:42,01,07,1, 11.9,1,1, 15.022, 10571.410, 436.440, 52896.477 25/08/18,11:12:42,02,07,1, 11.9,1,1, 15.022, 10571.409, 436.453, 52896.479 25/08/18,11:12:42,03,07,1, 11.9,1,1, 15.022, 10571.421, 436.443, 52896.475 25/08/18,11:12:42,04,07,1, 11.9,1,1, 15.022, 10571.428, 436.452, 52896.438 25/08/18,11:12:42,05,07,1, 11.9,1,1, 15.022, 10571.423, 436.464, 52896.459 25/08/18,11:12:42,06,07,1, 11.9,1,1, 15.022, 10571.434, 436.443, 52896.438 25/08/18,11:12:42,07,07,1, 11.9,1,1, 15.022, 10571.446, 436.452, 52896.428 25/08/18,11:12:42,08,07,1, 11.9,1,1, 15.022, 10571.460, 436.464, 52896.409 25/08/18,11:12:42,09,07,1, 11.9,1,1, 15.022, 10571.485, 436.467, 52896.406 25/08/18,11:12:42,10,07,1, 11.9,1,1, 15.022, 10571.452, 436.456, 52896.456 25/08/18,11:12:42,11,07,1, 11.9,1,1, 15.022, 10571.472, 436.483, 52896.471 25/08/18,11:12:42,12,07,1, 11.9,1,1, 15.022, 10571.471, 436.474, 52896.435 25/08/18,11:12:42,13,07,1, 11.9,1,1, 15.022, 10571.498, 436.504, 52896.491 25/08/18,11:12:42,14,07,1, 11.9,1,1, 15.022, 10571.492, 436.522, 52896.495 25/08/18,11:12:42,15,07,1, 11.9,1,1, 15.022, 10571.487, 436.510, 52896.486 25/08/18,11:12:42,16,07,1, 11.9,1,1, 15.022, 10571.506, 436.516, 52896.476 25/08/18,11:12:42,17,07,1, 11.9,1,1, 15.022, 10571.506, 436.524, 52896.472 25/08/18,11:12:42,18,07,1, 11.9,1,1, 15.022, 10571.494, 436.519, 52896.537 25/08/18,11:12:42,19,07,1, 11.9,1,1, 15.022, 10571.488, 436.541, 52896.491 25/08/18,11:12:43,00,06,1, 11.9,1,1, 15.028, 10571.487, 436.541, 52896.491 25/08/18,11:12:43,01,06,1, 11.9,1,1, 15.028, 10571.525, 436.559, 52896.526 25/08/18,11:12:43,02,06,1, 11.9,1,1, 15.028, 10571.485, 436.548, 52896.521 25/08/18,11:12:43,03,06,1, 11.9,1,1, 15.028, 10571.474, 436.564, 52896.483 25/08/18,11:12:43,04,06,1, 11.9,1,1, 15.028, 10571.471, 436.553, 52896.542 25/08/18,11:12:43,05,06,1, 11.9,1,1, 15.028, 10571.460, 436.578, 52896.524 25/08/18,11:12:43,06,06,1, 11.9,1,1, 15.028, 10571.464, 436.563, 52896.505 25/08/18,11:12:43,07,06,1, 11.9,1,1, 15.028, 10571.468, 436.570, 52896.504 25/08/18,11:12:43,08,06,1, 11.9,1,1, 15.028, 10571.449, 436.556, 52896.490 25/08/18,11:12:43,09,06,1, 11.9,1,1, 15.028, 10571.440, 436.575, 52896.482 25/08/18,11:12:43,10,06,1, 11.9,1,1, 15.028, 10571.433, 436.559, 52896.491 25/08/18,11:12:43,11,06,1, 11.9,1,1, 15.028, 10571.410, 436.538, 52896.518 25/08/18,11:12:43,12,06,1, 11.9,1,1, 15.028, 10571.437, 436.578, 52896.513 25/08/18,11:12:43,13,06,1, 11.9,1,1, 15.028, 10571.387, 436.575, 52896.476 25/08/18,11:12:43,14,06,1, 11.9,1,1, 15.028, 10571.382, 436.558, 52896.475 25/08/18,11:12:43,15,06,1, 11.9,1,1, 15.028, 10571.375, 436.548, 52896.507 25/08/18,11:12:43,16,06,1, 11.9,1,1, 15.028, 10571.383, 436.568, 52896.490 25/08/18,11:12:43,17,06,1, 11.9,1,1, 15.028, 10571.375, 436.544, 52896.519 25/08/18,11:12:43,18,06,1, 11.9,1,1, 15.028, 10571.387, 436.552, 52896.527 25/08/18,11:12:43,19,06,1, 11.9,1,1, 15.028, 10571.358, 436.557, 52896.515 25/08/18,11:12:44,00,06,1, 11.9,1,1, 15.023, 10571.353, 436.557, 52896.515 25/08/18,11:12:44,01,06,1, 11.9,1,1, 15.023, 10571.401, 436.555, 52896.499 25/08/18,11:12:44,02,06,1, 11.9,1,1, 15.023, 10571.390, 436.554, 52896.521 25/08/18,11:12:44,03,06,1, 11.9,1,1, 15.023, 10571.378, 436.562, 52896.489 25/08/18,11:12:44,04,06,1, 11.9,1,1, 15.023, 10571.378, 436.552, 52896.490 25/08/18,11:12:44,05,06,1, 11.9,1,1, 15.023, 10571.369, 436.548, 52896.468 25/08/18,11:12:44,06,06,1, 11.9,1,1, 15.023, 10571.394, 436.560, 52896.490 25/08/18,11:12:44,07,06,1, 11.9,1,1, 15.023, 10571.418, 436.536, 52896.508 25/08/18,11:12:44,08,06,1, 11.9,1,1, 15.023, 10571.408, 436.580, 52896.522 25/08/18,11:12:44,09,06,1, 11.9,1,1, 15.023, 10571.440, 436.570, 52896.493 25/08/18,11:12:44,10,06,1, 11.9,1,1, 15.023, 10571.431, 436.584, 52896.524 25/08/18,11:12:44,11,06,1, 11.9,1,1, 15.023, 10571.439, 436.607, 52896.470 25/08/18,11:12:44,12,06,1, 11.9,1,1, 15.023, 10571.428, 436.584, 52896.512 25/08/18,11:12:44,13,06,1, 11.9,1,1, 15.023, 10571.456, 436.599, 52896.577 25/08/18,11:12:44,14,06,1, 11.9,1,1, 15.023, 10571.485, 436.589, 52896.520 25/08/18,11:12:44,15,06,1, 11.9,1,1, 15.023, 10571.482, 436.625, 52896.516 25/08/18,11:12:44,16,06,1, 11.9,1,1, 15.023, 10571.463, 436.641, 52896.521 25/08/18,11:12:44,17,06,1, 11.9,1,1, 15.023, 10571.504, 436.640, 52896.506 25/08/18,11:12:44,18,06,1, 11.9,1,1, 15.023, 10571.498, 436.643, 52896.516 25/08/18,11:12:44,19,06,1, 11.9,1,1, 15.023, 10571.507, 436.655, 52896.544 25/08/18,11:12:45,00,06,1, 12.0,1,1, 15.020, 10571.504, 436.655, 52896.544 25/08/18,11:12:45,01,06,1, 12.0,1,1, 15.020, 10571.497, 436.656, 52896.515 25/08/18,11:12:45,02,06,1, 12.0,1,1, 15.020, 10571.520, 436.664, 52896.533 25/08/18,11:12:45,03,06,1, 12.0,1,1, 15.020, 10571.513, 436.676, 52896.585 25/08/18,11:12:45,04,06,1, 12.0,1,1, 15.020, 10571.522, 436.673, 52896.496 25/08/18,11:12:45,05,06,1, 12.0,1,1, 15.020, 10571.505, 436.676, 52896.547 25/08/18,11:12:45,06,06,1, 12.0,1,1, 15.020, 10571.491, 436.676, 52896.554 25/08/18,11:12:45,07,06,1, 12.0,1,1, 15.020, 10571.487, 436.684, 52896.537 25/08/18,11:12:45,08,06,1, 12.0,1,1, 15.020, 10571.483, 436.716, 52896.591 25/08/18,11:12:45,09,06,1, 12.0,1,1, 15.020, 10571.466, 436.696, 52896.541 25/08/18,11:12:45,10,06,1, 12.0,1,1, 15.020, 10571.487, 436.717, 52896.564 25/08/18,11:12:45,11,06,1, 12.0,1,1, 15.020, 10571.475, 436.720, 52896.546 25/08/18,11:12:45,12,06,1, 12.0,1,1, 15.020, 10571.458, 436.709, 52896.548 25/08/18,11:12:45,13,06,1, 12.0,1,1, 15.020, 10571.453, 436.711, 52896.563 25/08/18,11:12:45,14,06,1, 12.0,1,1, 15.020, 10571.440, 436.715, 52896.573 25/08/18,11:12:45,15,06,1, 12.0,1,1, 15.020, 10571.427, 436.702, 52896.531 25/08/18,11:12:45,16,06,1, 12.0,1,1, 15.020, 10571.422, 436.706, 52896.547 25/08/18,11:12:45,17,06,1, 12.0,1,1, 15.020, 10571.401, 436.696, 52896.529 25/08/18,11:12:45,18,06,1, 12.0,1,1, 15.020, 10571.406, 436.690, 52896.548 25/08/18,11:12:45,19,06,1, 12.0,1,1, 15.020, 10571.415, 436.675, 52896.549 25/08/18,11:12:46,00,07,1, 12.0,1,1, 15.024, 10571.412, 436.675, 52896.549 25/08/18,11:12:46,01,07,1, 12.0,1,1, 15.024, 10571.409, 436.672, 52896.530 25/08/18,11:12:46,02,07,1, 12.0,1,1, 15.024, 10571.429, 436.659, 52896.540 25/08/18,11:12:46,03,07,1, 12.0,1,1, 15.024, 10571.405, 436.653, 52896.529 25/08/18,11:12:46,04,07,1, 12.0,1,1, 15.024, 10571.422, 436.668, 52896.541 25/08/18,11:12:46,05,07,1, 12.0,1,1, 15.024, 10571.447, 436.678, 52896.514 25/08/18,11:12:46,06,07,1, 12.0,1,1, 15.024, 10571.438, 436.662, 52896.511 25/08/18,11:12:46,07,07,1, 12.0,1,1, 15.024, 10571.422, 436.667, 52896.522 25/08/18,11:12:46,08,07,1, 12.0,1,1, 15.024, 10571.449, 436.678, 52896.512 25/08/18,11:12:46,09,07,1, 12.0,1,1, 15.024, 10571.449, 436.679, 52896.510 25/08/18,11:12:46,10,07,1, 12.0,1,1, 15.024, 10571.467, 436.684, 52896.558 25/08/18,11:12:46,11,07,1, 12.0,1,1, 15.024, 10571.463, 436.654, 52896.531 25/08/18,11:12:46,12,07,1, 12.0,1,1, 15.024, 10571.472, 436.663, 52896.542 25/08/18,11:12:46,13,07,1, 12.0,1,1, 15.024, 10571.494, 436.666, 52896.560 25/08/18,11:12:46,14,07,1, 12.0,1,1, 15.024, 10571.492, 436.681, 52896.550 25/08/18,11:12:46,15,07,1, 12.0,1,1, 15.024, 10571.520, 436.689, 52896.544 25/08/18,11:12:46,16,07,1, 12.0,1,1, 15.024, 10571.515, 436.676, 52896.567 25/08/18,11:12:46,17,07,1, 12.0,1,1, 15.024, 10571.539, 436.707, 52896.553 25/08/18,11:12:46,18,07,1, 12.0,1,1, 15.024, 10571.560, 436.712, 52896.525 25/08/18,11:12:46,19,07,1, 12.0,1,1, 15.024, 10571.560, 436.710, 52896.535 25/08/18,11:12:47,00,05,1, 12.0,1,1, 15.024, 10571.554, 436.710, 52896.535 25/08/18,11:12:47,01,05,1, 12.0,1,1, 15.024, 10571.585, 436.705, 52896.550 25/08/18,11:12:47,02,05,1, 12.0,1,1, 15.024, 10571.607, 436.710, 52896.582 25/08/18,11:12:47,03,05,1, 12.0,1,1, 15.024, 10571.605, 436.725, 52896.577 25/08/18,11:12:47,04,05,1, 12.0,1,1, 15.024, 10571.621, 436.720, 52896.543 25/08/18,11:12:47,05,05,1, 12.0,1,1, 15.024, 10571.604, 436.726, 52896.594 25/08/18,11:12:47,06,05,1, 12.0,1,1, 15.024, 10571.620, 436.716, 52896.529 25/08/18,11:12:47,07,05,1, 12.0,1,1, 15.024, 10571.596, 436.740, 52896.547 25/08/18,11:12:47,08,05,1, 12.0,1,1, 15.024, 10571.619, 436.753, 52896.556 25/08/18,11:12:47,09,05,1, 12.0,1,1, 15.024, 10571.608, 436.733, 52896.553 25/08/18,11:12:47,10,05,1, 12.0,1,1, 15.024, 10571.594, 436.754, 52896.508 25/08/18,11:12:47,11,05,1, 12.0,1,1, 15.024, 10571.603, 436.756, 52896.535 25/08/18,11:12:47,12,05,1, 12.0,1,1, 15.024, 10571.585, 436.760, 52896.536 25/08/18,11:12:47,13,05,1, 12.0,1,1, 15.024, 10571.566, 436.791, 52896.583 25/08/18,11:12:47,14,05,1, 12.0,1,1, 15.024, 10571.575, 436.758, 52896.578 25/08/18,11:12:47,15,05,1, 12.0,1,1, 15.024, 10571.554, 436.771, 52896.563 25/08/18,11:12:47,16,05,1, 12.0,1,1, 15.024, 10571.556, 436.772, 52896.547 25/08/18,11:12:47,17,05,1, 12.0,1,1, 15.024, 10571.549, 436.756, 52896.553 25/08/18,11:12:47,18,05,1, 12.0,1,1, 15.024, 10571.552, 436.733, 52896.608 25/08/18,11:12:47,19,05,1, 12.0,1,1, 15.024, 10571.522, 436.742, 52896.565 25/08/18,11:12:48,00,06,1, 11.9,1,1, 15.023, 10571.520, 436.742, 52896.565 25/08/18,11:12:48,01,06,1, 11.9,1,1, 15.023, 10571.485, 436.751, 52896.566 25/08/18,11:12:48,02,06,1, 11.9,1,1, 15.023, 10571.484, 436.732, 52896.576 25/08/18,11:12:48,03,06,1, 11.9,1,1, 15.023, 10571.503, 436.717, 52896.610 25/08/18,11:12:48,04,06,1, 11.9,1,1, 15.023, 10571.500, 436.731, 52896.604 25/08/18,11:12:48,05,06,1, 11.9,1,1, 15.023, 10571.455, 436.710, 52896.540 25/08/18,11:12:48,06,06,1, 11.9,1,1, 15.023, 10571.485, 436.705, 52896.563 25/08/18,11:12:48,07,06,1, 11.9,1,1, 15.023, 10571.475, 436.696, 52896.562 25/08/18,11:12:48,08,06,1, 11.9,1,1, 15.023, 10571.490, 436.704, 52896.537 25/08/18,11:12:48,09,06,1, 11.9,1,1, 15.023, 10571.516, 436.686, 52896.534 25/08/18,11:12:48,10,06,1, 11.9,1,1, 15.023, 10571.491, 436.673, 52896.532 25/08/18,11:12:48,11,06,1, 11.9,1,1, 15.023, 10571.505, 436.678, 52896.543 25/08/18,11:12:48,12,06,1, 11.9,1,1, 15.023, 10571.507, 436.683, 52896.572 25/08/18,11:12:48,13,06,1, 11.9,1,1, 15.023, 10571.511, 436.667, 52896.558 25/08/18,11:12:48,14,06,1, 11.9,1,1, 15.023, 10571.510, 436.674, 52896.536 25/08/18,11:12:48,15,06,1, 11.9,1,1, 15.023, 10571.537, 436.654, 52896.601 25/08/18,11:12:48,16,06,1, 11.9,1,1, 15.023, 10571.535, 436.656, 52896.531 25/08/18,11:12:48,17,06,1, 11.9,1,1, 15.023, 10571.539, 436.663, 52896.532 25/08/18,11:12:48,18,06,1, 11.9,1,1, 15.023, 10571.580, 436.658, 52896.506 25/08/18,11:12:48,19,06,1, 11.9,1,1, 15.023, 10571.577, 436.670, 52896.533 25/08/18,11:12:49,00,05,1, 12.0,1,1, 15.024, 10571.570, 436.670, 52896.533 25/08/18,11:12:49,01,05,1, 12.0,1,1, 15.024, 10571.612, 436.670, 52896.520 25/08/18,11:12:49,02,05,1, 12.0,1,1, 15.024, 10571.613, 436.661, 52896.541 25/08/18,11:12:49,03,05,1, 12.0,1,1, 15.024, 10571.610, 436.671, 52896.614 25/08/18,11:12:49,04,05,1, 12.0,1,1, 15.024, 10571.624, 436.678, 52896.466 25/08/18,11:12:49,05,05,1, 12.0,1,1, 15.024, 10571.630, 436.673, 52896.508 25/08/18,11:12:49,06,05,1, 12.0,1,1, 15.024, 10571.665, 436.663, 52896.515 25/08/18,11:12:49,07,05,1, 12.0,1,1, 15.024, 10571.682, 436.660, 52896.513 25/08/18,11:12:49,08,05,1, 12.0,1,1, 15.024, 10571.649, 436.700, 52896.546 25/08/18,11:12:49,09,05,1, 12.0,1,1, 15.024, 10571.683, 436.709, 52896.494 25/08/18,11:12:49,10,05,1, 12.0,1,1, 15.024, 10571.662, 436.703, 52896.497 25/08/18,11:12:49,11,05,1, 12.0,1,1, 15.024, 10571.684, 436.713, 52896.520 25/08/18,11:12:49,12,05,1, 12.0,1,1, 15.024, 10571.662, 436.713, 52896.515 25/08/18,11:12:49,13,05,1, 12.0,1,1, 15.024, 10571.672, 436.717, 52896.511 25/08/18,11:12:49,14,05,1, 12.0,1,1, 15.024, 10571.660, 436.733, 52896.589 25/08/18,11:12:49,15,05,1, 12.0,1,1, 15.024, 10571.697, 436.714, 52896.513 25/08/18,11:12:49,16,05,1, 12.0,1,1, 15.024, 10571.663, 436.718, 52896.558 25/08/18,11:12:49,17,05,1, 12.0,1,1, 15.024, 10571.653, 436.740, 52896.550 25/08/18,11:12:49,18,05,1, 12.0,1,1, 15.024, 10571.670, 436.727, 52896.514 25/08/18,11:12:49,19,05,1, 12.0,1,1, 15.024, 10571.622, 436.723, 52896.540 25/08/18,11:12:50,00,06,1, 11.9,1,1, 15.022, 10571.620, 436.723, 52896.540 25/08/18,11:12:50,01,06,1, 11.9,1,1, 15.022, 10571.629, 436.733, 52896.557 25/08/18,11:12:50,02,06,1, 11.9,1,1, 15.022, 10571.615, 436.718, 52896.564 25/08/18,11:12:50,03,06,1, 11.9,1,1, 15.022, 10571.599, 436.724, 52896.520 25/08/18,11:12:50,04,06,1, 11.9,1,1, 15.022, 10571.600, 436.715, 52896.521 25/08/18,11:12:50,05,06,1, 11.9,1,1, 15.022, 10571.557, 436.691, 52896.568 25/08/18,11:12:50,06,06,1, 11.9,1,1, 15.022, 10571.568, 436.709, 52896.551 25/08/18,11:12:50,07,06,1, 11.9,1,1, 15.022, 10571.556, 436.691, 52896.525 25/08/18,11:12:50,08,06,1, 11.9,1,1, 15.022, 10571.541, 436.697, 52896.513 25/08/18,11:12:50,09,06,1, 11.9,1,1, 15.022, 10571.538, 436.692, 52896.543 25/08/18,11:12:50,10,06,1, 11.9,1,1, 15.022, 10571.554, 436.687, 52896.539 25/08/18,11:12:50,11,06,1, 11.9,1,1, 15.022, 10571.514, 436.673, 52896.515 25/08/18,11:12:50,12,06,1, 11.9,1,1, 15.022, 10571.554, 436.674, 52896.582 25/08/18,11:12:50,13,06,1, 11.9,1,1, 15.022, 10571.521, 436.657, 52896.570 25/08/18,11:12:50,14,06,1, 11.9,1,1, 15.022, 10571.538, 436.657, 52896.534 25/08/18,11:12:50,15,06,1, 11.9,1,1, 15.022, 10571.517, 436.663, 52896.558 25/08/18,11:12:50,16,06,1, 11.9,1,1, 15.022, 10571.501, 436.635, 52896.499 25/08/18,11:12:50,17,06,1, 11.9,1,1, 15.022, 10571.519, 436.619, 52896.530 25/08/18,11:12:50,18,06,1, 11.9,1,1, 15.022, 10571.542, 436.622, 52896.361 25/08/18,11:12:50,19,06,1, 11.9,1,1, 15.022, 10571.529, 436.627, 52896.482 25/08/18,11:12:51,00,06,1, 12.0,1,1, 15.027, 10571.520, 436.627, 52896.482 25/08/18,11:12:51,01,06,1, 12.0,1,1, 15.027, 10571.542, 436.635, 52896.507 25/08/18,11:12:51,02,06,1, 12.0,1,1, 15.027, 10571.534, 436.607, 52896.470 25/08/18,11:12:51,03,06,1, 12.0,1,1, 15.027, 10571.561, 436.631, 52896.509 25/08/18,11:12:51,04,06,1, 12.0,1,1, 15.027, 10571.555, 436.629, 52896.511 25/08/18,11:12:51,05,06,1, 12.0,1,1, 15.027, 10571.579, 436.609, 52896.521 25/08/18,11:12:51,06,06,1, 12.0,1,1, 15.027, 10571.572, 436.632, 52896.508 25/08/18,11:12:51,07,06,1, 12.0,1,1, 15.027, 10571.592, 436.592, 52896.468 25/08/18,11:12:51,08,06,1, 12.0,1,1, 15.027, 10571.584, 436.584, 52896.481 25/08/18,11:12:51,09,06,1, 12.0,1,1, 15.027, 10571.578, 436.605, 52896.517 25/08/18,11:12:51,10,06,1, 12.0,1,1, 15.027, 10571.600, 436.588, 52896.476 25/08/18,11:12:51,11,06,1, 12.0,1,1, 15.027, 10571.597, 436.592, 52896.494 25/08/18,11:12:51,12,06,1, 12.0,1,1, 15.027, 10571.573, 436.568, 52896.461 25/08/18,11:12:51,13,06,1, 12.0,1,1, 15.027, 10571.569, 436.581, 52896.502 25/08/18,11:12:51,14,06,1, 12.0,1,1, 15.027, 10571.605, 436.574, 52896.463 25/08/18,11:12:51,15,06,1, 12.0,1,1, 15.027, 10571.584, 436.574, 52896.479 25/08/18,11:12:51,16,06,1, 12.0,1,1, 15.027, 10571.571, 436.582, 52896.480 25/08/18,11:12:51,17,06,1, 12.0,1,1, 15.027, 10571.569, 436.593, 52896.488 25/08/18,11:12:51,18,06,1, 12.0,1,1, 15.027, 10571.551, 436.582, 52896.502 25/08/18,11:12:51,19,06,1, 12.0,1,1, 15.027, 10571.553, 436.602, 52896.582 25/08/18,11:12:52,00,06,1, 11.9,1,1, 15.026, 10571.545, 436.602, 52896.582 25/08/18,11:12:52,01,06,1, 11.9,1,1, 15.026, 10571.532, 436.583, 52896.452 25/08/18,11:12:52,02,06,1, 11.9,1,1, 15.026, 10571.523, 436.575, 52896.447 25/08/18,11:12:52,03,06,1, 11.9,1,1, 15.026, 10571.513, 436.571, 52896.471 25/08/18,11:12:52,04,06,1, 11.9,1,1, 15.026, 10571.488, 436.560, 52896.486 25/08/18,11:12:52,05,06,1, 11.9,1,1, 15.026, 10571.458, 436.563, 52896.487 25/08/18,11:12:52,06,06,1, 11.9,1,1, 15.026, 10571.437, 436.562, 52896.455 25/08/18,11:12:52,07,06,1, 11.9,1,1, 15.026, 10571.437, 436.560, 52896.469 25/08/18,11:12:52,08,06,1, 11.9,1,1, 15.026, 10571.430, 436.558, 52896.470 25/08/18,11:12:52,09,06,1, 11.9,1,1, 15.026, 10571.411, 436.559, 52896.461 25/08/18,11:12:52,10,06,1, 11.9,1,1, 15.026, 10571.390, 436.519, 52896.443 25/08/18,11:12:52,11,06,1, 11.9,1,1, 15.026, 10571.363, 436.538, 52896.463 25/08/18,11:12:52,12,06,1, 11.9,1,1, 15.026, 10571.351, 436.512, 52896.446 25/08/18,11:12:52,13,06,1, 11.9,1,1, 15.026, 10571.342, 436.529, 52896.444 25/08/18,11:12:52,14,06,1, 11.9,1,1, 15.026, 10571.314, 436.495, 52896.449 25/08/18,11:12:52,15,06,1, 11.9,1,1, 15.026, 10571.334, 436.502, 52896.493 25/08/18,11:12:52,16,06,1, 11.9,1,1, 15.026, 10571.301, 436.487, 52896.444 25/08/18,11:12:52,17,06,1, 11.9,1,1, 15.026, 10571.287, 436.482, 52896.456 25/08/18,11:12:52,18,06,1, 11.9,1,1, 15.026, 10571.291, 436.453, 52896.448 25/08/18,11:12:52,19,06,1, 11.9,1,1, 15.026, 10571.251, 436.452, 52896.437 25/08/18,11:12:53,00,05,1, 12.0,1,1, 15.026, 10571.245, 436.452, 52896.437 25/08/18,11:12:53,01,05,1, 12.0,1,1, 15.026, 10571.267, 436.456, 52896.476 25/08/18,11:12:53,02,05,1, 12.0,1,1, 15.026, 10571.262, 436.419, 52896.433 25/08/18,11:12:53,03,05,1, 12.0,1,1, 15.026, 10571.272, 436.430, 52896.442 25/08/18,11:12:53,04,05,1, 12.0,1,1, 15.026, 10571.253, 436.435, 52896.452 25/08/18,11:12:53,05,05,1, 12.0,1,1, 15.026, 10571.270, 436.435, 52896.445 25/08/18,11:12:53,06,05,1, 12.0,1,1, 15.026, 10571.267, 436.406, 52896.448 25/08/18,11:12:53,07,05,1, 12.0,1,1, 15.026, 10571.233, 436.423, 52896.396 25/08/18,11:12:53,08,05,1, 12.0,1,1, 15.026, 10571.247, 436.387, 52896.413 25/08/18,11:12:53,09,05,1, 12.0,1,1, 15.026, 10571.258, 436.399, 52896.388 25/08/18,11:12:53,10,05,1, 12.0,1,1, 15.026, 10571.277, 436.416, 52896.412 25/08/18,11:12:53,11,05,1, 12.0,1,1, 15.026, 10571.274, 436.402, 52896.434 25/08/18,11:12:53,12,05,1, 12.0,1,1, 15.026, 10571.240, 436.413, 52896.425 25/08/18,11:12:53,13,05,1, 12.0,1,1, 15.026, 10571.270, 436.407, 52896.417 25/08/18,11:12:53,14,05,1, 12.0,1,1, 15.026, 10571.249, 436.407, 52896.451 25/08/18,11:12:53,15,05,1, 12.0,1,1, 15.026, 10571.250, 436.384, 52896.467 25/08/18,11:12:53,16,05,1, 12.0,1,1, 15.026, 10571.246, 436.382, 52896.453 25/08/18,11:12:53,17,05,1, 12.0,1,1, 15.026, 10571.258, 436.392, 52896.461 25/08/18,11:12:53,18,05,1, 12.0,1,1, 15.026, 10571.243, 436.396, 52896.412 25/08/18,11:12:53,19,05,1, 12.0,1,1, 15.026, 10571.259, 436.419, 52896.442 25/08/18,11:12:54,00,06,1, 11.9,1,1, 15.029, 10571.253, 436.419, 52896.442 25/08/18,11:12:54,01,06,1, 11.9,1,1, 15.029, 10571.211, 436.368, 52896.428 25/08/18,11:12:54,02,06,1, 11.9,1,1, 15.029, 10571.208, 436.410, 52896.441 25/08/18,11:12:54,03,06,1, 11.9,1,1, 15.029, 10571.218, 436.399, 52896.455 25/08/18,11:12:54,04,06,1, 11.9,1,1, 15.029, 10571.208, 436.391, 52896.431 25/08/18,11:12:54,05,06,1, 11.9,1,1, 15.029, 10571.200, 436.387, 52896.420 25/08/18,11:12:54,06,06,1, 11.9,1,1, 15.029, 10571.148, 436.412, 52896.626 25/08/18,11:12:54,07,06,1, 11.9,1,1, 15.029, 10571.172, 436.402, 52896.471 25/08/18,11:12:54,08,06,1, 11.9,1,1, 15.029, 10571.158, 436.401, 52896.492 25/08/18,11:12:54,09,06,1, 11.9,1,1, 15.029, 10571.130, 436.415, 52896.430 25/08/18,11:12:54,10,06,1, 11.9,1,1, 15.029, 10571.096, 436.402, 52896.375 25/08/18,11:12:54,11,06,1, 11.9,1,1, 15.029, 10571.083, 436.408, 52896.415 25/08/18,11:12:54,12,06,1, 11.9,1,1, 15.029, 10571.071, 436.409, 52896.407 25/08/18,11:12:54,13,06,1, 11.9,1,1, 15.029, 10571.043, 436.406, 52896.469 25/08/18,11:12:54,14,06,1, 11.9,1,1, 15.029, 10571.021, 436.406, 52896.416 25/08/18,11:12:54,15,06,1, 11.9,1,1, 15.029, 10571.004, 436.402, 52896.466 25/08/18,11:12:54,16,06,1, 11.9,1,1, 15.029, 10570.994, 436.402, 52896.430 25/08/18,11:12:54,17,06,1, 11.9,1,1, 15.029, 10570.953, 436.407, 52896.432 25/08/18,11:12:54,18,06,1, 11.9,1,1, 15.029, 10570.966, 436.398, 52896.428 25/08/18,11:12:54,19,06,1, 11.9,1,1, 15.029, 10570.953, 436.400, 52896.460 25/08/18,11:12:55,00,05,1, 11.9,1,1, 15.025, 10570.953, 436.400, 52896.460 25/08/18,11:12:55,01,05,1, 11.9,1,1, 15.025, 10570.893, 436.391, 52896.464 25/08/18,11:12:55,02,05,1, 11.9,1,1, 15.025, 10570.895, 436.387, 52896.466 25/08/18,11:12:55,03,05,1, 11.9,1,1, 15.025, 10570.905, 436.405, 52896.483 25/08/18,11:12:55,04,05,1, 11.9,1,1, 15.025, 10570.880, 436.393, 52896.455 25/08/18,11:12:55,05,05,1, 11.9,1,1, 15.025, 10570.897, 436.385, 52896.440 25/08/18,11:12:55,06,05,1, 11.9,1,1, 15.025, 10570.869, 436.392, 52896.455 25/08/18,11:12:55,07,05,1, 11.9,1,1, 15.025, 10570.880, 436.377, 52896.463 25/08/18,11:12:55,08,05,1, 11.9,1,1, 15.025, 10570.888, 436.389, 52896.478 25/08/18,11:12:55,09,05,1, 11.9,1,1, 15.025, 10570.894, 436.384, 52896.475 25/08/18,11:12:55,10,05,1, 11.9,1,1, 15.025, 10570.890, 436.391, 52896.444 25/08/18,11:12:55,11,05,1, 11.9,1,1, 15.025, 10570.886, 436.397, 52896.447 25/08/18,11:12:55,12,05,1, 11.9,1,1, 15.025, 10570.877, 436.403, 52896.438 25/08/18,11:12:55,13,05,1, 11.9,1,1, 15.025, 10570.904, 436.403, 52896.435 25/08/18,11:12:55,14,05,1, 11.9,1,1, 15.025, 10570.915, 436.407, 52896.474 25/08/18,11:12:55,15,05,1, 11.9,1,1, 15.025, 10570.912, 436.412, 52896.439 25/08/18,11:12:55,16,05,1, 11.9,1,1, 15.025, 10570.929, 436.428, 52896.478 25/08/18,11:12:55,17,05,1, 11.9,1,1, 15.025, 10570.938, 436.407, 52896.460 25/08/18,11:12:55,18,05,1, 11.9,1,1, 15.025, 10570.931, 436.421, 52896.470 25/08/18,11:12:55,19,05,1, 11.9,1,1, 15.025, 10570.929, 436.439, 52896.478 25/08/18,11:12:56,00,07,1, 11.9,1,1, 15.023, 10570.928, 436.439, 52896.478 25/08/18,11:12:56,01,07,1, 11.9,1,1, 15.023, 10570.923, 436.412, 52896.471 25/08/18,11:12:56,02,07,1, 11.9,1,1, 15.023, 10570.975, 436.448, 52896.509 25/08/18,11:12:56,03,07,1, 11.9,1,1, 15.023, 10570.953, 436.453, 52896.529 25/08/18,11:12:56,04,07,1, 11.9,1,1, 15.023, 10570.956, 436.452, 52896.476 25/08/18,11:12:56,05,07,1, 11.9,1,1, 15.023, 10570.951, 436.446, 52896.444 25/08/18,11:12:56,06,07,1, 11.9,1,1, 15.023, 10570.936, 436.486, 52896.519 25/08/18,11:12:56,07,07,1, 11.9,1,1, 15.023, 10570.965, 436.468, 52896.487 25/08/18,11:12:56,08,07,1, 11.9,1,1, 15.023, 10570.952, 436.458, 52896.481 25/08/18,11:12:56,09,07,1, 11.9,1,1, 15.023, 10570.950, 436.493, 52896.497 25/08/18,11:12:56,10,07,1, 11.9,1,1, 15.023, 10570.963, 436.500, 52896.466 25/08/18,11:12:56,11,07,1, 11.9,1,1, 15.023, 10570.934, 436.483, 52896.496 25/08/18,11:12:56,12,07,1, 11.9,1,1, 15.023, 10570.939, 436.512, 52896.508 25/08/18,11:12:56,13,07,1, 11.9,1,1, 15.023, 10570.943, 436.495, 52896.506 25/08/18,11:12:56,14,07,1, 11.9,1,1, 15.023, 10570.928, 436.495, 52896.516 25/08/18,11:12:56,15,07,1, 11.9,1,1, 15.023, 10570.933, 436.505, 52896.533 25/08/18,11:12:56,16,07,1, 11.9,1,1, 15.023, 10570.922, 436.514, 52896.539 25/08/18,11:12:56,17,07,1, 11.9,1,1, 15.023, 10570.917, 436.523, 52896.554 25/08/18,11:12:56,18,07,1, 11.9,1,1, 15.023, 10570.899, 436.521, 52896.538 25/08/18,11:12:56,19,07,1, 11.9,1,1, 15.023, 10570.899, 436.525, 52896.512 25/08/18,11:12:57,00,07,1, 11.9,1,1, 15.025, 10570.894, 436.525, 52896.512 25/08/18,11:12:57,01,07,1, 11.9,1,1, 15.025, 10570.883, 436.518, 52896.507 25/08/18,11:12:57,02,07,1, 11.9,1,1, 15.025, 10570.887, 436.574, 52896.739 25/08/18,11:12:57,03,07,1, 11.9,1,1, 15.025, 10570.862, 436.583, 52896.741 25/08/18,11:12:57,04,07,1, 11.9,1,1, 15.025, 10570.871, 436.591, 52896.748 25/08/18,11:12:57,05,07,1, 11.9,1,1, 15.025, 10570.873, 436.607, 52896.771 25/08/18,11:12:57,06,07,1, 11.9,1,1, 15.025, 10570.850, 436.607, 52896.731 25/08/18,11:12:57,07,07,1, 11.9,1,1, 15.025, 10570.869, 436.611, 52896.763 25/08/18,11:12:57,08,07,1, 11.9,1,1, 15.025, 10570.861, 436.584, 52896.768 25/08/18,11:12:57,09,07,1, 11.9,1,1, 15.025, 10570.878, 436.604, 52896.765 25/08/18,11:12:57,10,07,1, 11.9,1,1, 15.025, 10570.891, 436.575, 52896.751 25/08/18,11:12:57,11,07,1, 11.9,1,1, 15.025, 10570.868, 436.609, 52896.741 25/08/18,11:12:57,12,07,1, 11.9,1,1, 15.025, 10570.900, 436.597, 52896.729 25/08/18,11:12:57,13,07,1, 11.9,1,1, 15.025, 10570.916, 436.615, 52896.744 25/08/18,11:12:57,14,07,1, 11.9,1,1, 15.025, 10570.920, 436.601, 52896.762 25/08/18,11:12:57,15,07,1, 11.9,1,1, 15.025, 10570.907, 436.623, 52896.763 25/08/18,11:12:57,16,07,1, 11.9,1,1, 15.025, 10570.905, 436.627, 52896.775 25/08/18,11:12:57,17,07,1, 11.9,1,1, 15.025, 10570.955, 436.634, 52896.767 25/08/18,11:12:57,18,07,1, 11.9,1,1, 15.025, 10570.980, 436.621, 52896.769 25/08/18,11:12:57,19,07,1, 11.9,1,1, 15.025, 10570.965, 436.630, 52896.774 25/08/18,11:12:58,00,05,1, 11.8,1,1, 15.026, 10570.961, 436.630, 52896.774 25/08/18,11:12:58,01,05,1, 11.8,1,1, 15.026, 10570.987, 436.637, 52896.765 25/08/18,11:12:58,02,05,1, 11.8,1,1, 15.026, 10571.005, 436.631, 52896.762 25/08/18,11:12:58,03,05,1, 11.8,1,1, 15.026, 10571.021, 436.632, 52896.760 25/08/18,11:12:58,04,05,1, 11.8,1,1, 15.026, 10571.017, 436.637, 52896.810 25/08/18,11:12:58,05,05,1, 11.8,1,1, 15.026, 10571.027, 436.638, 52896.799 25/08/18,11:12:58,06,05,1, 11.8,1,1, 15.026, 10571.058, 436.608, 52896.785 25/08/18,11:12:58,07,05,1, 11.8,1,1, 15.026, 10571.059, 436.666, 52896.836 25/08/18,11:12:58,08,05,1, 11.8,1,1, 15.026, 10571.112, 436.655, 52896.796 25/08/18,11:12:58,09,05,1, 11.8,1,1, 15.026, 10571.104, 436.668, 52896.797 25/08/18,11:12:58,10,05,1, 11.8,1,1, 15.026, 10571.107, 436.666, 52896.796 25/08/18,11:12:58,11,05,1, 11.8,1,1, 15.026, 10571.125, 436.656, 52896.791 25/08/18,11:12:58,12,05,1, 11.8,1,1, 15.026, 10571.138, 436.674, 52896.821 25/08/18,11:12:58,13,05,1, 11.8,1,1, 15.026, 10571.135, 436.651, 52896.785 25/08/18,11:12:58,14,05,1, 11.8,1,1, 15.026, 10571.107, 436.674, 52896.839 25/08/18,11:12:58,15,05,1, 11.8,1,1, 15.026, 10571.131, 436.683, 52896.821 25/08/18,11:12:58,16,05,1, 11.8,1,1, 15.026, 10571.172, 436.657, 52896.825 25/08/18,11:12:58,17,05,1, 11.8,1,1, 15.026, 10571.165, 436.664, 52896.776 25/08/18,11:12:58,18,05,1, 11.8,1,1, 15.026, 10571.174, 436.667, 52896.816 25/08/18,11:12:58,19,05,1, 11.8,1,1, 15.026, 10571.167, 436.674, 52896.817 25/08/18,11:12:59,00,05,1, 12.0,1,1, 15.024, 10571.162, 436.674, 52896.817 25/08/18,11:12:59,01,05,1, 12.0,1,1, 15.024, 10571.202, 436.687, 52896.799 25/08/18,11:12:59,02,05,1, 12.0,1,1, 15.024, 10571.188, 436.679, 52896.799 25/08/18,11:12:59,03,05,1, 12.0,1,1, 15.024, 10571.170, 436.675, 52896.785 25/08/18,11:12:59,04,05,1, 12.0,1,1, 15.024, 10571.178, 436.681, 52896.789 25/08/18,11:12:59,05,05,1, 12.0,1,1, 15.024, 10571.175, 436.690, 52896.751 25/08/18,11:12:59,06,05,1, 12.0,1,1, 15.024, 10571.170, 436.691, 52896.815 25/08/18,11:12:59,07,05,1, 12.0,1,1, 15.024, 10571.179, 436.711, 52896.798 25/08/18,11:12:59,08,05,1, 12.0,1,1, 15.024, 10571.182, 436.694, 52896.776 25/08/18,11:12:59,09,05,1, 12.0,1,1, 15.024, 10571.174, 436.723, 52896.808 25/08/18,11:12:59,10,05,1, 12.0,1,1, 15.024, 10571.193, 436.692, 52896.758 25/08/18,11:12:59,11,05,1, 12.0,1,1, 15.024, 10571.209, 436.706, 52896.770 25/08/18,11:12:59,12,05,1, 12.0,1,1, 15.024, 10571.198, 436.710, 52896.831 25/08/18,11:12:59,13,05,1, 12.0,1,1, 15.024, 10571.190, 436.699, 52896.768 25/08/18,11:12:59,14,05,1, 12.0,1,1, 15.024, 10571.202, 436.696, 52896.758 25/08/18,11:12:59,15,05,1, 12.0,1,1, 15.024, 10571.194, 436.737, 52896.802 25/08/18,11:12:59,16,05,1, 12.0,1,1, 15.024, 10571.211, 436.700, 52896.808 25/08/18,11:12:59,17,05,1, 12.0,1,1, 15.024, 10571.184, 436.707, 52896.830 25/08/18,11:12:59,18,05,1, 12.0,1,1, 15.024, 10571.223, 436.721, 52896.802 25/08/18,11:12:59,19,05,1, 12.0,1,1, 15.024, 10571.244, 436.722, 52896.790 25/08/18,11:13:00,00,05,1, 11.9,1,1, 15.025, 10571.237, 436.722, 52896.790 25/08/18,11:13:00,01,05,1, 11.9,1,1, 15.025, 10571.229, 436.704, 52896.787 25/08/18,11:13:00,02,05,1, 11.9,1,1, 15.025, 10571.183, 436.665, 52896.548 25/08/18,11:13:00,03,05,1, 11.9,1,1, 15.025, 10571.202, 436.660, 52896.572 25/08/18,11:13:00,04,05,1, 11.9,1,1, 15.025, 10571.219, 436.644, 52896.553 25/08/18,11:13:00,05,05,1, 11.9,1,1, 15.025, 10571.226, 436.656, 52896.572 25/08/18,11:13:00,06,05,1, 11.9,1,1, 15.025, 10571.219, 436.664, 52896.528 25/08/18,11:13:00,07,05,1, 11.9,1,1, 15.025, 10571.230, 436.645, 52896.540 25/08/18,11:13:00,08,05,1, 11.9,1,1, 15.025, 10571.219, 436.642, 52896.534 25/08/18,11:13:00,09,05,1, 11.9,1,1, 15.025, 10571.234, 436.657, 52896.560 25/08/18,11:13:00,10,05,1, 11.9,1,1, 15.025, 10571.252, 436.630, 52896.571 25/08/18,11:13:00,11,05,1, 11.9,1,1, 15.025, 10571.244, 436.624, 52896.550 25/08/18,11:13:00,12,05,1, 11.9,1,1, 15.025, 10571.268, 436.646, 52896.534 25/08/18,11:13:00,13,05,1, 11.9,1,1, 15.025, 10571.241, 436.626, 52896.500 25/08/18,11:13:00,14,05,1, 11.9,1,1, 15.025, 10571.265, 436.612, 52896.555 25/08/18,11:13:00,15,05,1, 11.9,1,1, 15.025, 10571.261, 436.617, 52896.520 25/08/18,11:13:00,16,05,1, 11.9,1,1, 15.025, 10571.295, 436.615, 52896.563 25/08/18,11:13:00,17,05,1, 11.9,1,1, 15.025, 10571.265, 436.616, 52896.556 25/08/18,11:13:00,18,05,1, 11.9,1,1, 15.025, 10571.295, 436.635, 52896.575 25/08/18,11:13:00,19,05,1, 11.9,1,1, 15.025, 10571.304, 436.624, 52896.539 25/08/18,11:13:01,00,07,1, 11.9,1,1, 15.024, 10571.303, 436.624, 52896.539 25/08/18,11:13:01,01,07,1, 11.9,1,1, 15.024, 10571.309, 436.625, 52896.522 25/08/18,11:13:01,02,07,1, 11.9,1,1, 15.024, 10571.340, 436.642, 52896.538 25/08/18,11:13:01,03,07,1, 11.9,1,1, 15.024, 10571.330, 436.623, 52896.557 25/08/18,11:13:01,04,07,1, 11.9,1,1, 15.024, 10571.333, 436.637, 52896.512 25/08/18,11:13:01,05,07,1, 11.9,1,1, 15.024, 10571.352, 436.615, 52896.519 25/08/18,11:13:01,06,07,1, 11.9,1,1, 15.024, 10571.368, 436.633, 52896.541 25/08/18,11:13:01,07,07,1, 11.9,1,1, 15.024, 10571.381, 436.638, 52896.565 25/08/18,11:13:01,08,07,1, 11.9,1,1, 15.024, 10571.388, 436.616, 52896.534 25/08/18,11:13:01,09,07,1, 11.9,1,1, 15.024, 10571.360, 436.640, 52896.529 25/08/18,11:13:01,10,07,1, 11.9,1,1, 15.024, 10571.403, 436.647, 52896.544 25/08/18,11:13:01,11,07,1, 11.9,1,1, 15.024, 10571.398, 436.659, 52896.491 25/08/18,11:13:01,12,07,1, 11.9,1,1, 15.024, 10571.406, 436.667, 52896.508 25/08/18,11:13:01,13,07,1, 11.9,1,1, 15.024, 10571.407, 436.650, 52896.528 25/08/18,11:13:01,14,07,1, 11.9,1,1, 15.024, 10571.438, 436.684, 52896.530 25/08/18,11:13:01,15,07,1, 11.9,1,1, 15.024, 10571.430, 436.710, 52896.533 25/08/18,11:13:01,16,07,1, 11.9,1,1, 15.024, 10571.407, 436.709, 52896.515 25/08/18,11:13:01,17,07,1, 11.9,1,1, 15.024, 10571.437, 436.715, 52896.524 25/08/18,11:13:01,18,07,1, 11.9,1,1, 15.024, 10571.413, 436.721, 52896.525 25/08/18,11:13:01,19,07,1, 11.9,1,1, 15.024, 10571.404, 436.723, 52896.516 25/08/18,11:13:02,00,06,1, 11.9,1,1, 15.021, 10571.404, 436.723, 52896.516 25/08/18,11:13:02,01,06,1, 11.9,1,1, 15.021, 10571.404, 436.748, 52896.558 25/08/18,11:13:02,02,06,1, 11.9,1,1, 15.021, 10571.420, 436.764, 52896.517 25/08/18,11:13:02,03,06,1, 11.9,1,1, 15.021, 10571.406, 436.758, 52896.559 25/08/18,11:13:02,04,06,1, 11.9,1,1, 15.021, 10571.398, 436.781, 52896.592 25/08/18,11:13:02,05,06,1, 11.9,1,1, 15.021, 10571.392, 436.764, 52896.568 25/08/18,11:13:02,06,06,1, 11.9,1,1, 15.021, 10571.407, 436.774, 52896.532 25/08/18,11:13:02,07,06,1, 11.9,1,1, 15.021, 10571.402, 436.798, 52896.542 25/08/18,11:13:02,08,06,1, 11.9,1,1, 15.021, 10571.386, 436.779, 52896.567 25/08/18,11:13:02,09,06,1, 11.9,1,1, 15.021, 10571.394, 436.801, 52896.554 25/08/18,11:13:02,10,06,1, 11.9,1,1, 15.021, 10571.388, 436.788, 52896.566 25/08/18,11:13:02,11,06,1, 11.9,1,1, 15.021, 10571.379, 436.787, 52896.566 25/08/18,11:13:02,12,06,1, 11.9,1,1, 15.021, 10571.367, 436.801, 52896.532 25/08/18,11:13:02,13,06,1, 11.9,1,1, 15.021, 10571.402, 436.823, 52896.566 25/08/18,11:13:02,14,06,1, 11.9,1,1, 15.021, 10571.367, 436.812, 52896.532 25/08/18,11:13:02,15,06,1, 11.9,1,1, 15.021, 10571.352, 436.786, 52896.598 25/08/18,11:13:02,16,06,1, 11.9,1,1, 15.021, 10571.354, 436.785, 52896.540 25/08/18,11:13:02,17,06,1, 11.9,1,1, 15.021, 10571.331, 436.780, 52896.532 25/08/18,11:13:02,18,06,1, 11.9,1,1, 15.021, 10571.347, 436.781, 52896.545 25/08/18,11:13:02,19,06,1, 11.9,1,1, 15.021, 10571.343, 436.796, 52896.556 25/08/18,11:13:03,00,07,1, 11.9,1,1, 15.025, 10571.337, 436.796, 52896.556 25/08/18,11:13:03,01,07,1, 11.9,1,1, 15.025, 10571.368, 436.777, 52896.581 25/08/18,11:13:03,02,07,1, 11.9,1,1, 15.025, 10571.344, 436.761, 52896.547 25/08/18,11:13:03,03,07,1, 11.9,1,1, 15.025, 10571.354, 436.761, 52896.577 25/08/18,11:13:03,04,07,1, 11.9,1,1, 15.025, 10571.368, 436.780, 52896.576 25/08/18,11:13:03,05,07,1, 11.9,1,1, 15.025, 10571.376, 436.752, 52896.565 25/08/18,11:13:03,06,07,1, 11.9,1,1, 15.025, 10571.386, 436.760, 52896.574 25/08/18,11:13:03,07,07,1, 11.9,1,1, 15.025, 10571.424, 436.750, 52896.556 25/08/18,11:13:03,08,07,1, 11.9,1,1, 15.025, 10571.394, 436.752, 52896.517 25/08/18,11:13:03,09,07,1, 11.9,1,1, 15.025, 10571.429, 436.743, 52896.585 25/08/18,11:13:03,10,07,1, 11.9,1,1, 15.025, 10571.439, 436.738, 52896.580 25/08/18,11:13:03,11,07,1, 11.9,1,1, 15.025, 10571.463, 436.732, 52896.574 25/08/18,11:13:03,12,07,1, 11.9,1,1, 15.025, 10571.464, 436.708, 52896.560 25/08/18,11:13:03,13,07,1, 11.9,1,1, 15.025, 10571.500, 436.724, 52896.596 25/08/18,11:13:03,14,07,1, 11.9,1,1, 15.025, 10571.516, 436.710, 52896.563 25/08/18,11:13:03,15,07,1, 11.9,1,1, 15.025, 10571.533, 436.685, 52896.581 25/08/18,11:13:03,16,07,1, 11.9,1,1, 15.025, 10571.555, 436.705, 52896.548 25/08/18,11:13:03,17,07,1, 11.9,1,1, 15.025, 10571.576, 436.710, 52896.532 25/08/18,11:13:03,18,07,1, 11.9,1,1, 15.025, 10571.585, 436.703, 52896.512 25/08/18,11:13:03,19,07,1, 11.9,1,1, 15.025, 10571.610, 436.717, 52896.526 25/08/18,11:13:04,00,07,1, 11.9,1,1, 15.024, 10571.604, 436.717, 52896.526 25/08/18,11:13:04,01,07,1, 11.9,1,1, 15.024, 10571.607, 436.725, 52896.496 25/08/18,11:13:04,02,07,1, 11.9,1,1, 15.024, 10571.619, 436.745, 52896.501 25/08/18,11:13:04,03,07,1, 11.9,1,1, 15.024, 10571.640, 436.758, 52896.543 25/08/18,11:13:04,04,07,1, 11.9,1,1, 15.024, 10571.629, 436.727, 52896.507 25/08/18,11:13:04,05,07,1, 11.9,1,1, 15.024, 10571.657, 436.735, 52896.511 25/08/18,11:13:04,06,07,1, 11.9,1,1, 15.024, 10571.670, 436.727, 52896.519 25/08/18,11:13:04,07,07,1, 11.9,1,1, 15.024, 10571.676, 436.752, 52896.541 25/08/18,11:13:04,08,07,1, 11.9,1,1, 15.024, 10571.688, 436.755, 52896.542 25/08/18,11:13:04,09,07,1, 11.9,1,1, 15.024, 10571.698, 436.745, 52896.520 25/08/18,11:13:04,10,07,1, 11.9,1,1, 15.024, 10571.702, 436.749, 52896.529 25/08/18,11:13:04,11,07,1, 11.9,1,1, 15.024, 10571.676, 436.760, 52896.499 25/08/18,11:13:04,12,07,1, 11.9,1,1, 15.024, 10571.693, 436.789, 52896.500 25/08/18,11:13:04,13,07,1, 11.9,1,1, 15.024, 10571.676, 436.764, 52896.526 25/08/18,11:13:04,14,07,1, 11.9,1,1, 15.024, 10571.669, 436.760, 52896.505 25/08/18,11:13:04,15,07,1, 11.9,1,1, 15.024, 10571.655, 436.778, 52896.518 25/08/18,11:13:04,16,07,1, 11.9,1,1, 15.024, 10571.662, 436.741, 52896.534 25/08/18,11:13:04,17,07,1, 11.9,1,1, 15.024, 10571.653, 436.747, 52896.480 25/08/18,11:13:04,18,07,1, 11.9,1,1, 15.024, 10571.649, 436.746, 52896.494 25/08/18,11:13:04,19,07,1, 11.9,1,1, 15.024, 10571.605, 436.755, 52896.511 25/08/18,11:13:05,00,06,1, 11.9,1,1, 15.023, 10571.604, 436.755, 52896.511 25/08/18,11:13:05,01,06,1, 11.9,1,1, 15.023, 10571.610, 436.731, 52896.549 25/08/18,11:13:05,02,06,1, 11.9,1,1, 15.023, 10571.594, 436.712, 52896.482 25/08/18,11:13:05,03,06,1, 11.9,1,1, 15.023, 10571.574, 436.694, 52896.489 25/08/18,11:13:05,04,06,1, 11.9,1,1, 15.023, 10571.584, 436.687, 52896.518 25/08/18,11:13:05,05,06,1, 11.9,1,1, 15.023, 10571.547, 436.694, 52896.478 25/08/18,11:13:05,06,06,1, 11.9,1,1, 15.023, 10571.536, 436.680, 52896.474 25/08/18,11:13:05,07,06,1, 11.9,1,1, 15.023, 10571.533, 436.663, 52896.470 25/08/18,11:13:05,08,06,1, 11.9,1,1, 15.023, 10571.513, 436.648, 52896.502 25/08/18,11:13:05,09,06,1, 11.9,1,1, 15.023, 10571.535, 436.628, 52896.478 25/08/18,11:13:05,10,06,1, 11.9,1,1, 15.023, 10571.504, 436.619, 52896.433 25/08/18,11:13:05,11,06,1, 11.9,1,1, 15.023, 10571.512, 436.614, 52896.492 25/08/18,11:13:05,12,06,1, 11.9,1,1, 15.023, 10571.512, 436.586, 52896.499 25/08/18,11:13:05,13,06,1, 11.9,1,1, 15.023, 10571.494, 436.594, 52896.465 25/08/18,11:13:05,14,06,1, 11.9,1,1, 15.023, 10571.506, 436.567, 52896.432 25/08/18,11:13:05,15,06,1, 11.9,1,1, 15.023, 10571.502, 436.564, 52896.434 25/08/18,11:13:05,16,06,1, 11.9,1,1, 15.023, 10571.511, 436.558, 52896.444 25/08/18,11:13:05,17,06,1, 11.9,1,1, 15.023, 10571.541, 436.535, 52896.448 25/08/18,11:13:05,18,06,1, 11.9,1,1, 15.023, 10571.517, 436.557, 52896.443 25/08/18,11:13:05,19,06,1, 11.9,1,1, 15.023, 10571.517, 436.498, 52896.443 25/08/18,11:13:06,00,08,1, 11.9,1,1, 15.026, 10571.512, 436.498, 52896.443 25/08/18,11:13:06,01,08,1, 11.9,1,1, 15.026, 10571.541, 436.521, 52896.473 25/08/18,11:13:06,02,08,1, 11.9,1,1, 15.026, 10571.550, 436.501, 52896.433 25/08/18,11:13:06,03,08,1, 11.9,1,1, 15.026, 10571.538, 436.478, 52896.426 25/08/18,11:13:06,04,08,1, 11.9,1,1, 15.026, 10571.553, 436.479, 52896.459 25/08/18,11:13:06,05,08,1, 11.9,1,1, 15.026, 10571.552, 436.497, 52896.418 25/08/18,11:13:06,06,08,1, 11.9,1,1, 15.026, 10571.602, 436.487, 52896.440 25/08/18,11:13:06,07,08,1, 11.9,1,1, 15.026, 10571.597, 436.504, 52896.405 25/08/18,11:13:06,08,08,1, 11.9,1,1, 15.026, 10571.592, 436.476, 52896.429 25/08/18,11:13:06,09,08,1, 11.9,1,1, 15.026, 10571.628, 436.460, 52896.436 25/08/18,11:13:06,10,08,1, 11.9,1,1, 15.026, 10571.623, 436.494, 52896.458 25/08/18,11:13:06,11,08,1, 11.9,1,1, 15.026, 10571.643, 436.471, 52896.408 25/08/18,11:13:06,12,08,1, 11.9,1,1, 15.026, 10571.650, 436.477, 52896.425 25/08/18,11:13:06,13,08,1, 11.9,1,1, 15.026, 10571.636, 436.480, 52896.439 25/08/18,11:13:06,14,08,1, 11.9,1,1, 15.026, 10571.654, 436.488, 52896.439 25/08/18,11:13:06,15,08,1, 11.9,1,1, 15.026, 10571.656, 436.507, 52896.430 25/08/18,11:13:06,16,08,1, 11.9,1,1, 15.026, 10571.660, 436.496, 52896.444 25/08/18,11:13:06,17,08,1, 11.9,1,1, 15.026, 10571.665, 436.504, 52896.474 25/08/18,11:13:06,18,08,1, 11.9,1,1, 15.026, 10571.662, 436.484, 52896.404 25/08/18,11:13:06,19,08,1, 11.9,1,1, 15.026, 10571.645, 436.502, 52896.439 25/08/18,11:13:07,00,07,1, 11.9,1,1, 15.026, 10571.637, 436.502, 52896.439 25/08/18,11:13:07,01,07,1, 11.9,1,1, 15.026, 10571.643, 436.477, 52896.436 25/08/18,11:13:07,02,07,1, 11.9,1,1, 15.026, 10571.638, 436.474, 52896.338 25/08/18,11:13:07,03,07,1, 11.9,1,1, 15.026, 10571.616, 436.490, 52896.482 25/08/18,11:13:07,04,07,1, 11.9,1,1, 15.026, 10571.610, 436.506, 52896.447 25/08/18,11:13:07,05,07,1, 11.9,1,1, 15.026, 10571.603, 436.487, 52896.400 25/08/18,11:13:07,06,07,1, 11.9,1,1, 15.026, 10571.596, 436.490, 52896.411 25/08/18,11:13:07,07,07,1, 11.9,1,1, 15.026, 10571.612, 436.491, 52896.385 25/08/18,11:13:07,08,07,1, 11.9,1,1, 15.026, 10571.600, 436.484, 52896.402 25/08/18,11:13:07,09,07,1, 11.9,1,1, 15.026, 10571.563, 436.462, 52896.414 25/08/18,11:13:07,10,07,1, 11.9,1,1, 15.026, 10571.569, 436.477, 52896.413 25/08/18,11:13:07,11,07,1, 11.9,1,1, 15.026, 10571.559, 436.449, 52896.452 25/08/18,11:13:07,12,07,1, 11.9,1,1, 15.026, 10571.544, 436.457, 52896.398 25/08/18,11:13:07,13,07,1, 11.9,1,1, 15.026, 10571.543, 436.431, 52896.424 25/08/18,11:13:07,14,07,1, 11.9,1,1, 15.026, 10571.534, 436.455, 52896.393 25/08/18,11:13:07,15,07,1, 11.9,1,1, 15.026, 10571.521, 436.444, 52896.424 25/08/18,11:13:07,16,07,1, 11.9,1,1, 15.026, 10571.524, 436.432, 52896.405 25/08/18,11:13:07,17,07,1, 11.9,1,1, 15.026, 10571.505, 436.435, 52896.413 25/08/18,11:13:07,18,07,1, 11.9,1,1, 15.026, 10571.500, 436.408, 52896.388 25/08/18,11:13:07,19,07,1, 11.9,1,1, 15.026, 10571.490, 436.410, 52896.370 25/08/18,11:13:08,00,08,1, 11.9,1,1, 15.024, 10571.487, 436.410, 52896.370 25/08/18,11:13:08,01,08,1, 11.9,1,1, 15.024, 10571.466, 436.391, 52896.400 25/08/18,11:13:08,02,08,1, 11.9,1,1, 15.024, 10571.457, 436.398, 52896.384 25/08/18,11:13:08,03,08,1, 11.9,1,1, 15.024, 10571.442, 436.390, 52896.363 25/08/18,11:13:08,04,08,1, 11.9,1,1, 15.024, 10571.401, 436.397, 52896.356 25/08/18,11:13:08,05,08,1, 11.9,1,1, 15.024, 10571.412, 436.382, 52896.362 25/08/18,11:13:08,06,08,1, 11.9,1,1, 15.024, 10571.423, 436.364, 52896.356 25/08/18,11:13:08,07,08,1, 11.9,1,1, 15.024, 10571.415, 436.388, 52896.421 25/08/18,11:13:08,08,08,1, 11.9,1,1, 15.024, 10571.418, 436.369, 52896.334 25/08/18,11:13:08,09,08,1, 11.9,1,1, 15.024, 10571.392, 436.365, 52896.377 25/08/18,11:13:08,10,08,1, 11.9,1,1, 15.024, 10571.384, 436.378, 52896.376 25/08/18,11:13:08,11,08,1, 11.9,1,1, 15.024, 10571.381, 436.365, 52896.399 25/08/18,11:13:08,12,08,1, 11.9,1,1, 15.024, 10571.431, 436.345, 52896.356 25/08/18,11:13:08,13,08,1, 11.9,1,1, 15.024, 10571.394, 436.359, 52896.403 25/08/18,11:13:08,14,08,1, 11.9,1,1, 15.024, 10571.374, 436.363, 52896.374 25/08/18,11:13:08,15,08,1, 11.9,1,1, 15.024, 10571.367, 436.356, 52896.379 25/08/18,11:13:08,16,08,1, 11.9,1,1, 15.024, 10571.392, 436.351, 52896.426 25/08/18,11:13:08,17,08,1, 11.9,1,1, 15.024, 10571.364, 436.361, 52896.357 25/08/18,11:13:08,18,08,1, 11.9,1,1, 15.024, 10571.379, 436.353, 52896.387 25/08/18,11:13:08,19,08,1, 11.9,1,1, 15.024, 10571.353, 436.329, 52896.379 25/08/18,11:13:09,00,07,1, 11.9,1,1, 15.025, 10571.345, 436.329, 52896.379 25/08/18,11:13:09,01,07,1, 11.9,1,1, 15.025, 10571.362, 436.354, 52896.379 25/08/18,11:13:09,02,07,1, 11.9,1,1, 15.025, 10571.359, 436.358, 52896.360 25/08/18,11:13:09,03,07,1, 11.9,1,1, 15.025, 10571.366, 436.349, 52896.395 25/08/18,11:13:09,04,07,1, 11.9,1,1, 15.025, 10571.384, 436.349, 52896.365 25/08/18,11:13:09,05,07,1, 11.9,1,1, 15.025, 10571.362, 436.336, 52896.384 25/08/18,11:13:09,06,07,1, 11.9,1,1, 15.025, 10571.345, 436.344, 52896.334 25/08/18,11:13:09,07,07,1, 11.9,1,1, 15.025, 10571.368, 436.342, 52896.384 25/08/18,11:13:09,08,07,1, 11.9,1,1, 15.025, 10571.375, 436.338, 52896.353 25/08/18,11:13:09,09,07,1, 11.9,1,1, 15.025, 10571.376, 436.325, 52896.364 25/08/18,11:13:09,10,07,1, 11.9,1,1, 15.025, 10571.387, 436.335, 52896.377 25/08/18,11:13:09,11,07,1, 11.9,1,1, 15.025, 10571.377, 436.313, 52896.337 25/08/18,11:13:09,12,07,1, 11.9,1,1, 15.025, 10571.409, 436.304, 52896.404 25/08/18,11:13:09,13,07,1, 11.9,1,1, 15.025, 10571.398, 436.281, 52896.384 25/08/18,11:13:09,14,07,1, 11.9,1,1, 15.025, 10571.426, 436.312, 52896.389 25/08/18,11:13:09,15,07,1, 11.9,1,1, 15.025, 10571.403, 436.299, 52896.365 25/08/18,11:13:09,16,07,1, 11.9,1,1, 15.025, 10571.405, 436.288, 52896.343 25/08/18,11:13:09,17,07,1, 11.9,1,1, 15.025, 10571.418, 436.299, 52896.404 25/08/18,11:13:09,18,07,1, 11.9,1,1, 15.025, 10571.412, 436.329, 52896.382 25/08/18,11:13:09,19,07,1, 11.9,1,1, 15.025, 10571.441, 436.301, 52896.348 25/08/18,11:13:10,00,07,1, 11.9,1,1, 15.025, 10571.437, 436.301, 52896.348 25/08/18,11:13:10,01,07,1, 11.9,1,1, 15.025, 10571.424, 436.283, 52896.346 25/08/18,11:13:10,02,07,1, 11.9,1,1, 15.025, 10571.421, 436.298, 52896.345 25/08/18,11:13:10,03,07,1, 11.9,1,1, 15.025, 10571.416, 436.280, 52896.356 25/08/18,11:13:10,04,07,1, 11.9,1,1, 15.025, 10571.411, 436.288, 52896.402 25/08/18,11:13:10,05,07,1, 11.9,1,1, 15.025, 10571.412, 436.316, 52896.337 25/08/18,11:13:10,06,07,1, 11.9,1,1, 15.025, 10571.396, 436.297, 52896.363 25/08/18,11:13:10,07,07,1, 11.9,1,1, 15.025, 10571.400, 436.293, 52896.324 25/08/18,11:13:10,08,07,1, 11.9,1,1, 15.025, 10571.419, 436.299, 52896.343 25/08/18,11:13:10,09,07,1, 11.9,1,1, 15.025, 10571.387, 436.298, 52896.341 25/08/18,11:13:10,10,07,1, 11.9,1,1, 15.025, 10571.377, 436.307, 52896.371 25/08/18,11:13:10,11,07,1, 11.9,1,1, 15.025, 10571.373, 436.279, 52896.357 25/08/18,11:13:10,12,07,1, 11.9,1,1, 15.025, 10571.356, 436.312, 52896.322 25/08/18,11:13:10,13,07,1, 11.9,1,1, 15.025, 10571.362, 436.287, 52896.388 25/08/18,11:13:10,14,07,1, 11.9,1,1, 15.025, 10571.335, 436.306, 52896.367 25/08/18,11:13:10,15,07,1, 11.9,1,1, 15.025, 10571.339, 436.295, 52896.307 25/08/18,11:13:10,16,07,1, 11.9,1,1, 15.025, 10571.290, 436.269, 52896.349 25/08/18,11:13:10,17,07,1, 11.9,1,1, 15.025, 10571.287, 436.294, 52896.326 25/08/18,11:13:10,18,07,1, 11.9,1,1, 15.025, 10571.282, 436.322, 52896.301 25/08/18,11:13:10,19,07,1, 11.9,1,1, 15.025, 10571.279, 436.311, 52896.348 25/08/18,11:13:11,00,06,1, 11.9,1,1, 15.026, 10571.278, 436.311, 52896.348 25/08/18,11:13:11,01,06,1, 11.9,1,1, 15.026, 10571.214, 436.297, 52896.342 25/08/18,11:13:11,02,06,1, 11.9,1,1, 15.026, 10571.207, 436.284, 52896.351 25/08/18,11:13:11,03,06,1, 11.9,1,1, 15.026, 10571.198, 436.294, 52896.353 25/08/18,11:13:11,04,06,1, 11.9,1,1, 15.026, 10571.186, 436.312, 52896.333 25/08/18,11:13:11,05,06,1, 11.9,1,1, 15.026, 10571.154, 436.313, 52896.301 25/08/18,11:13:11,06,06,1, 11.9,1,1, 15.026, 10571.137, 436.330, 52896.338 25/08/18,11:13:11,07,06,1, 11.9,1,1, 15.026, 10571.151, 436.298, 52896.334 25/08/18,11:13:11,08,06,1, 11.9,1,1, 15.026, 10571.119, 436.304, 52896.323 25/08/18,11:13:11,09,06,1, 11.9,1,1, 15.026, 10571.116, 436.287, 52896.323 25/08/18,11:13:11,10,06,1, 11.9,1,1, 15.026, 10571.092, 436.300, 52896.310 25/08/18,11:13:11,11,06,1, 11.9,1,1, 15.026, 10571.085, 436.280, 52896.366 25/08/18,11:13:11,12,06,1, 11.9,1,1, 15.026, 10571.107, 436.294, 52896.339 25/08/18,11:13:11,13,06,1, 11.9,1,1, 15.026, 10571.074, 436.303, 52896.387 25/08/18,11:13:11,14,06,1, 11.9,1,1, 15.026, 10571.072, 436.265, 52896.333 25/08/18,11:13:11,15,06,1, 11.9,1,1, 15.026, 10571.071, 436.275, 52896.366 25/08/18,11:13:11,16,06,1, 11.9,1,1, 15.026, 10571.103, 436.291, 52896.381 25/08/18,11:13:11,17,06,1, 11.9,1,1, 15.026, 10571.129, 436.303, 52896.378 25/08/18,11:13:11,18,06,1, 11.9,1,1, 15.026, 10571.083, 436.267, 52896.343 25/08/18,11:13:11,19,06,1, 11.9,1,1, 15.026, 10571.095, 436.297, 52896.393 25/08/18,11:13:12,00,07,1, 11.9,1,1, 15.025, 10571.095, 436.297, 52896.393 25/08/18,11:13:12,01,07,1, 11.9,1,1, 15.025, 10571.114, 436.289, 52896.388 25/08/18,11:13:12,02,07,1, 11.9,1,1, 15.025, 10571.141, 436.310, 52896.428 25/08/18,11:13:12,03,07,1, 11.9,1,1, 15.025, 10571.167, 436.302, 52896.392 25/08/18,11:13:12,04,07,1, 11.9,1,1, 15.025, 10571.173, 436.303, 52896.366 25/08/18,11:13:12,05,07,1, 11.9,1,1, 15.025, 10571.190, 436.310, 52896.404 25/08/18,11:13:12,06,07,1, 11.9,1,1, 15.025, 10571.207, 436.320, 52896.378 25/08/18,11:13:12,07,07,1, 11.9,1,1, 15.025, 10571.227, 436.352, 52896.425 25/08/18,11:13:12,08,07,1, 11.9,1,1, 15.025, 10571.243, 436.331, 52896.401 25/08/18,11:13:12,09,07,1, 11.9,1,1, 15.025, 10571.248, 436.354, 52896.387 25/08/18,11:13:12,10,07,1, 11.9,1,1, 15.025, 10571.276, 436.358, 52896.404 25/08/18,11:13:12,11,07,1, 11.9,1,1, 15.025, 10571.272, 436.363, 52896.412 25/08/18,11:13:12,12,07,1, 11.9,1,1, 15.025, 10571.301, 436.362, 52896.359 25/08/18,11:13:12,13,07,1, 11.9,1,1, 15.025, 10571.298, 436.379, 52896.391 25/08/18,11:13:12,14,07,1, 11.9,1,1, 15.025, 10571.300, 436.397, 52896.382 25/08/18,11:13:12,15,07,1, 11.9,1,1, 15.025, 10571.337, 436.421, 52896.427 25/08/18,11:13:12,16,07,1, 11.9,1,1, 15.025, 10571.307, 436.427, 52896.394 25/08/18,11:13:12,17,07,1, 11.9,1,1, 15.025, 10571.310, 436.424, 52896.357 25/08/18,11:13:12,18,07,1, 11.9,1,1, 15.025, 10571.297, 436.439, 52896.407 25/08/18,11:13:12,19,07,1, 11.9,1,1, 15.025, 10571.301, 436.468, 52896.393 25/08/18,11:13:13,00,06,1, 12.0,1,1, 15.027, 10571.295, 436.468, 52896.393 25/08/18,11:13:13,01,06,1, 12.0,1,1, 15.027, 10571.311, 436.502, 52896.424 25/08/18,11:13:13,02,06,1, 12.0,1,1, 15.027, 10571.262, 436.500, 52896.412 25/08/18,11:13:13,03,06,1, 12.0,1,1, 15.027, 10571.298, 436.506, 52896.414 25/08/18,11:13:13,04,06,1, 12.0,1,1, 15.027, 10571.312, 436.509, 52896.419 25/08/18,11:13:13,05,06,1, 12.0,1,1, 15.027, 10571.271, 436.522, 52896.416 25/08/18,11:13:13,06,06,1, 12.0,1,1, 15.027, 10571.247, 436.519, 52896.432 25/08/18,11:13:13,07,06,1, 12.0,1,1, 15.027, 10571.242, 436.532, 52896.453 25/08/18,11:13:13,08,06,1, 12.0,1,1, 15.027, 10571.236, 436.516, 52896.441 25/08/18,11:13:13,09,06,1, 12.0,1,1, 15.027, 10571.193, 436.519, 52896.442 25/08/18,11:13:13,10,06,1, 12.0,1,1, 15.027, 10571.210, 436.517, 52896.466 25/08/18,11:13:13,11,06,1, 12.0,1,1, 15.027, 10571.185, 436.550, 52896.425 25/08/18,11:13:13,12,06,1, 12.0,1,1, 15.027, 10571.159, 436.559, 52896.426 25/08/18,11:13:13,13,06,1, 12.0,1,1, 15.027, 10571.166, 436.545, 52896.461 25/08/18,11:13:13,14,06,1, 12.0,1,1, 15.027, 10571.164, 436.528, 52896.402 25/08/18,11:13:13,15,06,1, 12.0,1,1, 15.027, 10571.159, 436.506, 52896.459 25/08/18,11:13:13,16,06,1, 12.0,1,1, 15.027, 10571.140, 436.530, 52896.460 25/08/18,11:13:13,17,06,1, 12.0,1,1, 15.027, 10571.150, 436.515, 52896.477 25/08/18,11:13:13,18,06,1, 12.0,1,1, 15.027, 10571.151, 436.508, 52896.486 25/08/18,11:13:13,19,06,1, 12.0,1,1, 15.027, 10571.167, 436.502, 52896.475 25/08/18,11:13:14,00,06,1, 11.7,1,1, 15.026, 10571.162, 436.502, 52896.475 25/08/18,11:13:14,01,06,1, 11.7,1,1, 15.026, 10571.169, 436.490, 52896.487 25/08/18,11:13:14,02,06,1, 11.7,1,1, 15.026, 10571.172, 436.488, 52896.446 25/08/18,11:13:14,03,06,1, 11.7,1,1, 15.026, 10571.191, 436.481, 52896.463 25/08/18,11:13:14,04,06,1, 11.7,1,1, 15.026, 10571.182, 436.486, 52896.496 25/08/18,11:13:14,05,06,1, 11.7,1,1, 15.026, 10571.219, 436.466, 52896.508 25/08/18,11:13:14,06,06,1, 11.7,1,1, 15.026, 10571.235, 436.463, 52896.485 25/08/18,11:13:14,07,06,1, 11.7,1,1, 15.026, 10571.265, 436.460, 52896.455 25/08/18,11:13:14,08,06,1, 11.7,1,1, 15.026, 10571.285, 436.444, 52896.461 25/08/18,11:13:14,09,06,1, 11.7,1,1, 15.026, 10571.320, 436.458, 52896.470 25/08/18,11:13:14,10,06,1, 11.7,1,1, 15.026, 10571.345, 436.452, 52896.501 25/08/18,11:13:14,11,06,1, 11.7,1,1, 15.026, 10571.353, 436.455, 52896.490 25/08/18,11:13:14,12,06,1, 11.7,1,1, 15.026, 10571.386, 436.461, 52896.468 25/08/18,11:13:14,13,06,1, 11.7,1,1, 15.026, 10571.355, 436.457, 52896.444 25/08/18,11:13:14,14,06,1, 11.7,1,1, 15.026, 10571.423, 436.463, 52896.398 25/08/18,11:13:14,15,06,1, 11.7,1,1, 15.026, 10571.412, 436.447, 52896.507 25/08/18,11:13:14,16,06,1, 11.7,1,1, 15.026, 10571.456, 436.458, 52896.472 25/08/18,11:13:14,17,06,1, 11.7,1,1, 15.026, 10571.516, 436.458, 52896.482 25/08/18,11:13:14,18,06,1, 11.7,1,1, 15.026, 10571.530, 436.455, 52896.469 25/08/18,11:13:14,19,06,1, 11.7,1,1, 15.026, 10571.556, 436.484, 52896.475 25/08/18,11:13:15,00,06,1, 11.9,1,1, 15.025, 10571.554, 436.484, 52896.475 25/08/18,11:13:15,01,06,1, 11.9,1,1, 15.025, 10571.588, 436.491, 52896.460 25/08/18,11:13:15,02,06,1, 11.9,1,1, 15.025, 10571.587, 436.501, 52896.438 25/08/18,11:13:15,03,06,1, 11.9,1,1, 15.025, 10571.622, 436.487, 52896.434 25/08/18,11:13:15,04,06,1, 11.9,1,1, 15.025, 10571.643, 436.524, 52896.468 25/08/18,11:13:15,05,06,1, 11.9,1,1, 15.025, 10571.664, 436.506, 52896.455 25/08/18,11:13:15,06,06,1, 11.9,1,1, 15.025, 10571.689, 436.508, 52896.448 25/08/18,11:13:15,07,06,1, 11.9,1,1, 15.025, 10571.656, 436.534, 52896.483 25/08/18,11:13:15,08,06,1, 11.9,1,1, 15.025, 10571.669, 436.529, 52896.451 25/08/18,11:13:15,09,06,1, 11.9,1,1, 15.025, 10571.687, 436.545, 52896.466 25/08/18,11:13:15,10,06,1, 11.9,1,1, 15.025, 10571.674, 436.547, 52896.478 25/08/18,11:13:15,11,06,1, 11.9,1,1, 15.025, 10571.693, 436.538, 52896.508 25/08/18,11:13:15,12,06,1, 11.9,1,1, 15.025, 10571.700, 436.554, 52896.451 25/08/18,11:13:15,13,06,1, 11.9,1,1, 15.025, 10571.697, 436.546, 52896.465 25/08/18,11:13:15,14,06,1, 11.9,1,1, 15.025, 10571.689, 436.573, 52896.509 25/08/18,11:13:15,15,06,1, 11.9,1,1, 15.025, 10571.673, 436.568, 52896.461 25/08/18,11:13:15,16,06,1, 11.9,1,1, 15.025, 10571.699, 436.581, 52896.483 25/08/18,11:13:15,17,06,1, 11.9,1,1, 15.025, 10571.658, 436.555, 52896.447 25/08/18,11:13:15,18,06,1, 11.9,1,1, 15.025, 10571.651, 436.559, 52896.434 25/08/18,11:13:15,19,06,1, 11.9,1,1, 15.025, 10571.647, 436.546, 52896.452 25/08/18,11:13:16,00,07,1, 11.9,1,1, 15.023, 10571.645, 436.546, 52896.452 25/08/18,11:13:16,01,07,1, 11.9,1,1, 15.023, 10571.626, 436.552, 52896.448 25/08/18,11:13:16,02,07,1, 11.9,1,1, 15.023, 10571.629, 436.543, 52896.439 25/08/18,11:13:16,03,07,1, 11.9,1,1, 15.023, 10571.623, 436.532, 52896.449 25/08/18,11:13:16,04,07,1, 11.9,1,1, 15.023, 10571.621, 436.525, 52896.436 25/08/18,11:13:16,05,07,1, 11.9,1,1, 15.023, 10571.620, 436.520, 52896.469 25/08/18,11:13:16,06,07,1, 11.9,1,1, 15.023, 10571.628, 436.494, 52896.454 25/08/18,11:13:16,07,07,1, 11.9,1,1, 15.023, 10571.609, 436.497, 52896.432 25/08/18,11:13:16,08,07,1, 11.9,1,1, 15.023, 10571.603, 436.481, 52896.469 25/08/18,11:13:16,09,07,1, 11.9,1,1, 15.023, 10571.611, 436.477, 52896.466 25/08/18,11:13:16,10,07,1, 11.9,1,1, 15.023, 10571.589, 436.477, 52896.449 25/08/18,11:13:16,11,07,1, 11.9,1,1, 15.023, 10571.629, 436.473, 52896.466 25/08/18,11:13:16,12,07,1, 11.9,1,1, 15.023, 10571.628, 436.462, 52896.473 25/08/18,11:13:16,13,07,1, 11.9,1,1, 15.023, 10571.622, 436.454, 52896.481 25/08/18,11:13:16,14,07,1, 11.9,1,1, 15.023, 10571.637, 436.433, 52896.483 25/08/18,11:13:16,15,07,1, 11.9,1,1, 15.023, 10571.661, 436.426, 52896.422 25/08/18,11:13:16,16,07,1, 11.9,1,1, 15.023, 10571.659, 436.440, 52896.455 25/08/18,11:13:16,17,07,1, 11.9,1,1, 15.023, 10571.688, 436.433, 52896.428 25/08/18,11:13:16,18,07,1, 11.9,1,1, 15.023, 10571.681, 436.435, 52896.442 25/08/18,11:13:16,19,07,1, 11.9,1,1, 15.023, 10571.701, 436.423, 52896.452 25/08/18,11:13:17,00,07,1, 11.9,1,1, 15.026, 10571.696, 436.423, 52896.452 25/08/18,11:13:17,01,07,1, 11.9,1,1, 15.026, 10571.742, 436.403, 52896.451 25/08/18,11:13:17,02,07,1, 11.9,1,1, 15.026, 10571.742, 436.411, 52896.462 25/08/18,11:13:17,03,07,1, 11.9,1,1, 15.026, 10571.737, 436.403, 52896.460 25/08/18,11:13:17,04,07,1, 11.9,1,1, 15.026, 10571.773, 436.439, 52896.440 25/08/18,11:13:17,05,07,1, 11.9,1,1, 15.026, 10571.796, 436.449, 52896.442 25/08/18,11:13:17,06,07,1, 11.9,1,1, 15.026, 10571.818, 436.423, 52896.434 25/08/18,11:13:17,07,07,1, 11.9,1,1, 15.026, 10571.830, 436.459, 52896.451 25/08/18,11:13:17,08,07,1, 11.9,1,1, 15.026, 10571.823, 436.432, 52896.424 25/08/18,11:13:17,09,07,1, 11.9,1,1, 15.026, 10571.823, 436.450, 52896.418 25/08/18,11:13:17,10,07,1, 11.9,1,1, 15.026, 10571.865, 436.474, 52896.499 25/08/18,11:13:17,11,07,1, 11.9,1,1, 15.026, 10571.863, 436.460, 52896.423 25/08/18,11:13:17,12,07,1, 11.9,1,1, 15.026, 10571.864, 436.463, 52896.424 25/08/18,11:13:17,13,07,1, 11.9,1,1, 15.026, 10571.862, 436.493, 52896.437 25/08/18,11:13:17,14,07,1, 11.9,1,1, 15.026, 10571.882, 436.478, 52896.403 25/08/18,11:13:17,15,07,1, 11.9,1,1, 15.026, 10571.888, 436.484, 52896.415 25/08/18,11:13:17,16,07,1, 11.9,1,1, 15.026, 10571.895, 436.472, 52896.397 25/08/18,11:13:17,17,07,1, 11.9,1,1, 15.026, 10571.872, 436.489, 52896.403 25/08/18,11:13:17,18,07,1, 11.9,1,1, 15.026, 10571.892, 436.503, 52896.440 25/08/18,11:13:17,19,07,1, 11.9,1,1, 15.026, 10571.899, 436.517, 52896.393 25/08/18,11:13:18,00,07,1, 11.9,1,1, 15.024, 10571.896, 436.517, 52896.393 25/08/18,11:13:18,01,07,1, 11.9,1,1, 15.024, 10571.902, 436.505, 52896.407 25/08/18,11:13:18,02,07,1, 11.9,1,1, 15.024, 10571.896, 436.512, 52896.447 25/08/18,11:13:18,03,07,1, 11.9,1,1, 15.024, 10571.915, 436.531, 52896.463 25/08/18,11:13:18,04,07,1, 11.9,1,1, 15.024, 10571.913, 436.530, 52896.467 25/08/18,11:13:18,05,07,1, 11.9,1,1, 15.024, 10571.894, 436.513, 52896.454 25/08/18,11:13:18,06,07,1, 11.9,1,1, 15.024, 10571.899, 436.528, 52896.444 25/08/18,11:13:18,07,07,1, 11.9,1,1, 15.024, 10571.897, 436.510, 52896.426 25/08/18,11:13:18,08,07,1, 11.9,1,1, 15.024, 10571.877, 436.520, 52896.446 25/08/18,11:13:18,09,07,1, 11.9,1,1, 15.024, 10571.872, 436.521, 52896.447 25/08/18,11:13:18,10,07,1, 11.9,1,1, 15.024, 10571.887, 436.506, 52896.482 25/08/18,11:13:18,11,07,1, 11.9,1,1, 15.024, 10571.881, 436.506, 52896.375 25/08/18,11:13:18,12,07,1, 11.9,1,1, 15.024, 10571.906, 436.504, 52896.379 25/08/18,11:13:18,13,07,1, 11.9,1,1, 15.024, 10571.889, 436.506, 52896.435 25/08/18,11:13:18,14,07,1, 11.9,1,1, 15.024, 10571.869, 436.492, 52896.412 25/08/18,11:13:18,15,07,1, 11.9,1,1, 15.024, 10571.892, 436.498, 52896.437 25/08/18,11:13:18,16,07,1, 11.9,1,1, 15.024, 10571.876, 436.500, 52896.441 25/08/18,11:13:18,17,07,1, 11.9,1,1, 15.024, 10571.888, 436.478, 52896.433 25/08/18,11:13:18,18,07,1, 11.9,1,1, 15.024, 10571.868, 436.506, 52896.476 25/08/18,11:13:18,19,07,1, 11.9,1,1, 15.024, 10571.878, 436.517, 52896.470 25/08/18,11:13:19,00,07,1, 11.9,1,1, 15.026, 10571.871, 436.517, 52896.470 25/08/18,11:13:19,01,07,1, 11.9,1,1, 15.026, 10571.899, 436.504, 52896.468 25/08/18,11:13:19,02,07,1, 11.9,1,1, 15.026, 10571.872, 436.466, 52896.465 25/08/18,11:13:19,03,07,1, 11.9,1,1, 15.026, 10571.899, 436.491, 52896.419 25/08/18,11:13:19,04,07,1, 11.9,1,1, 15.026, 10571.908, 436.492, 52896.447 25/08/18,11:13:19,05,07,1, 11.9,1,1, 15.026, 10571.893, 436.508, 52896.404 25/08/18,11:13:19,06,07,1, 11.9,1,1, 15.026, 10571.929, 436.499, 52896.418 25/08/18,11:13:19,07,07,1, 11.9,1,1, 15.026, 10571.915, 436.484, 52896.453 25/08/18,11:13:19,08,07,1, 11.9,1,1, 15.026, 10571.925, 436.507, 52896.466 25/08/18,11:13:19,09,07,1, 11.9,1,1, 15.026, 10571.897, 436.537, 52896.416 25/08/18,11:13:19,10,07,1, 11.9,1,1, 15.026, 10571.936, 436.503, 52896.447 25/08/18,11:13:19,11,07,1, 11.9,1,1, 15.026, 10571.917, 436.530, 52896.442 25/08/18,11:13:19,12,07,1, 11.9,1,1, 15.026, 10571.924, 436.539, 52896.384 25/08/18,11:13:19,13,07,1, 11.9,1,1, 15.026, 10571.932, 436.550, 52896.443 25/08/18,11:13:19,14,07,1, 11.9,1,1, 15.026, 10571.940, 436.534, 52896.435 25/08/18,11:13:19,15,07,1, 11.9,1,1, 15.026, 10571.944, 436.541, 52896.478 25/08/18,11:13:19,16,07,1, 11.9,1,1, 15.026, 10571.977, 436.569, 52896.442 25/08/18,11:13:19,17,07,1, 11.9,1,1, 15.026, 10571.978, 436.568, 52896.443 25/08/18,11:13:19,18,07,1, 11.9,1,1, 15.026, 10571.959, 436.567, 52896.474 25/08/18,11:13:19,19,07,1, 11.9,1,1, 15.026, 10571.989, 436.592, 52896.481 25/08/18,11:13:20,00,06,1, 11.9,1,1, 15.027, 10571.988, 436.592, 52896.481 25/08/18,11:13:20,01,06,1, 11.9,1,1, 15.027, 10571.992, 436.605, 52896.487 25/08/18,11:13:20,02,06,1, 11.9,1,1, 15.027, 10572.007, 436.632, 52896.453 25/08/18,11:13:20,03,06,1, 11.9,1,1, 15.027, 10572.025, 436.590, 52896.488 25/08/18,11:13:20,04,06,1, 11.9,1,1, 15.027, 10572.005, 436.627, 52896.460 25/08/18,11:13:20,05,06,1, 11.9,1,1, 15.027, 10572.027, 436.623, 52896.486 25/08/18,11:13:20,06,06,1, 11.9,1,1, 15.027, 10572.022, 436.620, 52896.487 25/08/18,11:13:20,07,06,1, 11.9,1,1, 15.027, 10572.058, 436.627, 52896.537 25/08/18,11:13:20,08,06,1, 11.9,1,1, 15.027, 10572.044, 436.632, 52896.493 25/08/18,11:13:20,09,06,1, 11.9,1,1, 15.027, 10572.043, 436.622, 52896.513 25/08/18,11:13:20,10,06,1, 11.9,1,1, 15.027, 10572.059, 436.630, 52896.485 25/08/18,11:13:20,11,06,1, 11.9,1,1, 15.027, 10572.077, 436.649, 52896.498 25/08/18,11:13:20,12,06,1, 11.9,1,1, 15.027, 10572.103, 436.658, 52896.504 25/08/18,11:13:20,13,06,1, 11.9,1,1, 15.027, 10572.072, 436.632, 52896.463 25/08/18,11:13:20,14,06,1, 11.9,1,1, 15.027, 10572.089, 436.655, 52896.484 25/08/18,11:13:20,15,06,1, 11.9,1,1, 15.027, 10572.102, 436.652, 52896.503 25/08/18,11:13:20,16,06,1, 11.9,1,1, 15.027, 10572.102, 436.676, 52896.486 25/08/18,11:13:20,17,06,1, 11.9,1,1, 15.027, 10572.096, 436.661, 52896.549 25/08/18,11:13:20,18,06,1, 11.9,1,1, 15.027, 10572.101, 436.674, 52896.519 25/08/18,11:13:20,19,06,1, 11.9,1,1, 15.027, 10572.128, 436.667, 52896.489 25/08/18,11:13:21,00,06,1, 11.9,1,1, 15.027, 10572.121, 436.667, 52896.489 25/08/18,11:13:21,01,06,1, 11.9,1,1, 15.027, 10572.130, 436.667, 52896.494 25/08/18,11:13:21,02,06,1, 11.9,1,1, 15.027, 10572.150, 436.680, 52896.499 25/08/18,11:13:21,03,06,1, 11.9,1,1, 15.027, 10572.135, 436.667, 52896.511 25/08/18,11:13:21,04,06,1, 11.9,1,1, 15.027, 10572.159, 436.670, 52896.512 25/08/18,11:13:21,05,06,1, 11.9,1,1, 15.027, 10572.158, 436.673, 52896.504 25/08/18,11:13:21,06,06,1, 11.9,1,1, 15.027, 10572.172, 436.657, 52896.447 25/08/18,11:13:21,07,06,1, 11.9,1,1, 15.027, 10572.168, 436.673, 52896.488 25/08/18,11:13:21,08,06,1, 11.9,1,1, 15.027, 10572.160, 436.694, 52896.532 25/08/18,11:13:21,09,06,1, 11.9,1,1, 15.027, 10572.161, 436.671, 52896.490 25/08/18,11:13:21,10,06,1, 11.9,1,1, 15.027, 10572.176, 436.680, 52896.467 25/08/18,11:13:21,11,06,1, 11.9,1,1, 15.027, 10572.188, 436.680, 52896.485 25/08/18,11:13:21,12,06,1, 11.9,1,1, 15.027, 10572.169, 436.670, 52896.487 25/08/18,11:13:21,13,06,1, 11.9,1,1, 15.027, 10572.181, 436.692, 52896.517 25/08/18,11:13:21,14,06,1, 11.9,1,1, 15.027, 10572.178, 436.676, 52896.485 25/08/18,11:13:21,15,06,1, 11.9,1,1, 15.027, 10572.177, 436.680, 52896.519 25/08/18,11:13:21,16,06,1, 11.9,1,1, 15.027, 10572.206, 436.691, 52896.553 25/08/18,11:13:21,17,06,1, 11.9,1,1, 15.027, 10572.170, 436.694, 52896.524 25/08/18,11:13:21,18,06,1, 11.9,1,1, 15.027, 10572.201, 436.691, 52896.503 25/08/18,11:13:21,19,06,1, 11.9,1,1, 15.027, 10572.182, 436.702, 52896.500 25/08/18,11:13:22,00,07,1, 11.9,1,1, 15.023, 10572.180, 436.702, 52896.500 25/08/18,11:13:22,01,07,1, 11.9,1,1, 15.023, 10572.162, 436.703, 52896.488 25/08/18,11:13:22,02,07,1, 11.9,1,1, 15.023, 10572.167, 436.695, 52896.525 25/08/18,11:13:22,03,07,1, 11.9,1,1, 15.023, 10572.170, 436.719, 52896.515 25/08/18,11:13:22,04,07,1, 11.9,1,1, 15.023, 10572.182, 436.714, 52896.510 25/08/18,11:13:22,05,07,1, 11.9,1,1, 15.023, 10572.173, 436.722, 52896.501 25/08/18,11:13:22,06,07,1, 11.9,1,1, 15.023, 10572.186, 436.724, 52896.534 25/08/18,11:13:22,07,07,1, 11.9,1,1, 15.023, 10572.178, 436.725, 52896.526 25/08/18,11:13:22,08,07,1, 11.9,1,1, 15.023, 10572.195, 436.742, 52896.535 25/08/18,11:13:22,09,07,1, 11.9,1,1, 15.023, 10572.158, 436.747, 52896.682 25/08/18,11:13:22,10,07,1, 11.9,1,1, 15.023, 10572.193, 436.757, 52896.565 25/08/18,11:13:22,11,07,1, 11.9,1,1, 15.023, 10572.219, 436.743, 52896.521 25/08/18,11:13:22,12,07,1, 11.9,1,1, 15.023, 10572.200, 436.738, 52896.478 25/08/18,11:13:22,13,07,1, 11.9,1,1, 15.023, 10572.197, 436.735, 52896.502 25/08/18,11:13:22,14,07,1, 11.9,1,1, 15.023, 10572.188, 436.720, 52896.528 25/08/18,11:13:22,15,07,1, 11.9,1,1, 15.023, 10572.238, 436.732, 52896.505 25/08/18,11:13:22,16,07,1, 11.9,1,1, 15.023, 10572.226, 436.733, 52896.504 25/08/18,11:13:22,17,07,1, 11.9,1,1, 15.023, 10572.212, 436.753, 52896.498 25/08/18,11:13:22,18,07,1, 11.9,1,1, 15.023, 10572.249, 436.770, 52896.545 25/08/18,11:13:22,19,07,1, 11.9,1,1, 15.023, 10572.242, 436.732, 52896.550 25/08/18,11:13:23,00,06,1, 12.0,1,1, 15.024, 10572.238, 436.732, 52896.550 25/08/18,11:13:23,01,06,1, 12.0,1,1, 15.024, 10572.280, 436.758, 52896.677 25/08/18,11:13:23,02,06,1, 12.0,1,1, 15.024, 10572.267, 436.739, 52896.475 25/08/18,11:13:23,03,06,1, 12.0,1,1, 15.024, 10572.271, 436.741, 52896.524 25/08/18,11:13:23,04,06,1, 12.0,1,1, 15.024, 10572.281, 436.732, 52896.487 25/08/18,11:13:23,05,06,1, 12.0,1,1, 15.024, 10572.288, 436.744, 52896.519 25/08/18,11:13:23,06,06,1, 12.0,1,1, 15.024, 10572.302, 436.743, 52896.508 25/08/18,11:13:23,07,06,1, 12.0,1,1, 15.024, 10572.292, 436.757, 52896.525 25/08/18,11:13:23,08,06,1, 12.0,1,1, 15.024, 10572.298, 436.754, 52896.559 25/08/18,11:13:23,09,06,1, 12.0,1,1, 15.024, 10572.305, 436.754, 52896.548 25/08/18,11:13:23,10,06,1, 12.0,1,1, 15.024, 10572.321, 436.776, 52896.548 25/08/18,11:13:23,11,06,1, 12.0,1,1, 15.024, 10572.335, 436.758, 52896.515 25/08/18,11:13:23,12,06,1, 12.0,1,1, 15.024, 10572.341, 436.759, 52896.538 25/08/18,11:13:23,13,06,1, 12.0,1,1, 15.024, 10572.340, 436.751, 52896.516 25/08/18,11:13:23,14,06,1, 12.0,1,1, 15.024, 10572.328, 436.768, 52896.525 25/08/18,11:13:23,15,06,1, 12.0,1,1, 15.024, 10572.349, 436.786, 52896.518 25/08/18,11:13:23,16,06,1, 12.0,1,1, 15.024, 10572.360, 436.776, 52896.482 25/08/18,11:13:23,17,06,1, 12.0,1,1, 15.024, 10572.337, 436.794, 52896.500 25/08/18,11:13:23,18,06,1, 12.0,1,1, 15.024, 10572.357, 436.778, 52896.500 25/08/18,11:13:23,19,06,1, 12.0,1,1, 15.024, 10572.341, 436.771, 52896.488 25/08/18,11:13:24,00,06,1, 11.9,1,1, 15.025, 10572.338, 436.771, 52896.488 25/08/18,11:13:24,01,06,1, 11.9,1,1, 15.025, 10572.321, 436.776, 52896.536 25/08/18,11:13:24,02,06,1, 11.9,1,1, 15.025, 10572.316, 436.775, 52896.499 25/08/18,11:13:24,03,06,1, 11.9,1,1, 15.025, 10572.341, 436.765, 52896.538 25/08/18,11:13:24,04,06,1, 11.9,1,1, 15.025, 10572.319, 436.773, 52896.513 25/08/18,11:13:24,05,06,1, 11.9,1,1, 15.025, 10572.320, 436.782, 52896.506 25/08/18,11:13:24,06,06,1, 11.9,1,1, 15.025, 10572.322, 436.752, 52896.514 25/08/18,11:13:24,07,06,1, 11.9,1,1, 15.025, 10572.312, 436.755, 52896.486 25/08/18,11:13:24,08,06,1, 11.9,1,1, 15.025, 10572.329, 436.792, 52896.520 25/08/18,11:13:24,09,06,1, 11.9,1,1, 15.025, 10572.325, 436.788, 52896.512 25/08/18,11:13:24,10,06,1, 11.9,1,1, 15.025, 10572.323, 436.758, 52896.513 25/08/18,11:13:24,11,06,1, 11.9,1,1, 15.025, 10572.295, 436.799, 52896.522 25/08/18,11:13:24,12,06,1, 11.9,1,1, 15.025, 10572.316, 436.787, 52896.473 25/08/18,11:13:24,13,06,1, 11.9,1,1, 15.025, 10572.319, 436.779, 52896.518 25/08/18,11:13:24,14,06,1, 11.9,1,1, 15.025, 10572.339, 436.782, 52896.491 25/08/18,11:13:24,15,06,1, 11.9,1,1, 15.025, 10572.317, 436.797, 52896.564 25/08/18,11:13:24,16,06,1, 11.9,1,1, 15.025, 10572.304, 436.798, 52896.502 25/08/18,11:13:24,17,06,1, 11.9,1,1, 15.025, 10572.322, 436.800, 52896.502 25/08/18,11:13:24,18,06,1, 11.9,1,1, 15.025, 10572.304, 436.808, 52896.509 25/08/18,11:13:24,19,06,1, 11.9,1,1, 15.025, 10572.298, 436.799, 52896.477 25/08/18,11:13:25,00,06,1, 11.9,1,1, 15.026, 10572.296, 436.799, 52896.477 25/08/18,11:13:25,01,06,1, 11.9,1,1, 15.026, 10572.294, 436.804, 52896.509 25/08/18,11:13:25,02,06,1, 11.9,1,1, 15.026, 10572.290, 436.796, 52896.476 25/08/18,11:13:25,03,06,1, 11.9,1,1, 15.026, 10572.309, 436.813, 52896.496 25/08/18,11:13:25,04,06,1, 11.9,1,1, 15.026, 10572.292, 436.808, 52896.542 25/08/18,11:13:25,05,06,1, 11.9,1,1, 15.026, 10572.300, 436.818, 52896.511 25/08/18,11:13:25,06,06,1, 11.9,1,1, 15.026, 10572.289, 436.823, 52896.520 25/08/18,11:13:25,07,06,1, 11.9,1,1, 15.026, 10572.300, 436.843, 52896.528 25/08/18,11:13:25,08,06,1, 11.9,1,1, 15.026, 10572.297, 436.810, 52896.539 25/08/18,11:13:25,09,06,1, 11.9,1,1, 15.026, 10572.333, 436.821, 52896.533 25/08/18,11:13:25,10,06,1, 11.9,1,1, 15.026, 10572.332, 436.826, 52896.528 25/08/18,11:13:25,11,06,1, 11.9,1,1, 15.026, 10572.320, 436.857, 52896.511 25/08/18,11:13:25,12,06,1, 11.9,1,1, 15.026, 10572.309, 436.841, 52896.533 25/08/18,11:13:25,13,06,1, 11.9,1,1, 15.026, 10572.310, 436.838, 52896.548 25/08/18,11:13:25,14,06,1, 11.9,1,1, 15.026, 10572.329, 436.857, 52896.576 25/08/18,11:13:25,15,06,1, 11.9,1,1, 15.026, 10572.329, 436.871, 52896.549 25/08/18,11:13:25,16,06,1, 11.9,1,1, 15.026, 10572.317, 436.857, 52896.515 25/08/18,11:13:25,17,06,1, 11.9,1,1, 15.026, 10572.339, 436.859, 52896.547 25/08/18,11:13:25,18,06,1, 11.9,1,1, 15.026, 10572.333, 436.840, 52896.533 25/08/18,11:13:25,19,06,1, 11.9,1,1, 15.026, 10572.320, 436.829, 52896.566 25/08/18,11:13:26,00,06,1, 11.8,1,1, 15.027, 10572.313, 436.829, 52896.566 25/08/18,11:13:26,01,06,1, 11.8,1,1, 15.027, 10572.333, 436.879, 52896.558 25/08/18,11:13:26,02,06,1, 11.8,1,1, 15.027, 10572.334, 436.880, 52896.608 25/08/18,11:13:26,03,06,1, 11.8,1,1, 15.027, 10572.317, 436.870, 52896.567 25/08/18,11:13:26,04,06,1, 11.8,1,1, 15.027, 10572.332, 436.875, 52896.543 25/08/18,11:13:26,05,06,1, 11.8,1,1, 15.027, 10572.354, 436.874, 52896.564 25/08/18,11:13:26,06,06,1, 11.8,1,1, 15.027, 10572.328, 436.876, 52896.534 25/08/18,11:13:26,07,06,1, 11.8,1,1, 15.027, 10572.340, 436.881, 52896.509 25/08/18,11:13:26,08,06,1, 11.8,1,1, 15.027, 10572.323, 436.897, 52896.549 25/08/18,11:13:26,09,06,1, 11.8,1,1, 15.027, 10572.325, 436.889, 52896.559 25/08/18,11:13:26,10,06,1, 11.8,1,1, 15.027, 10572.321, 436.913, 52896.564 25/08/18,11:13:26,11,06,1, 11.8,1,1, 15.027, 10572.330, 436.899, 52896.545 25/08/18,11:13:26,12,06,1, 11.8,1,1, 15.027, 10572.356, 436.893, 52896.578 25/08/18,11:13:26,13,06,1, 11.8,1,1, 15.027, 10572.327, 436.917, 52896.564 25/08/18,11:13:26,14,06,1, 11.8,1,1, 15.027, 10572.338, 436.952, 52896.568 25/08/18,11:13:26,15,06,1, 11.8,1,1, 15.027, 10572.347, 436.935, 52896.580 25/08/18,11:13:26,16,06,1, 11.8,1,1, 15.027, 10572.335, 436.955, 52896.572 25/08/18,11:13:26,17,06,1, 11.8,1,1, 15.027, 10572.338, 436.965, 52896.593 25/08/18,11:13:26,18,06,1, 11.8,1,1, 15.027, 10572.334, 436.960, 52896.578 25/08/18,11:13:26,19,06,1, 11.8,1,1, 15.027, 10572.317, 436.965, 52896.572 25/08/18,11:13:27,00,06,1, 11.9,1,1, 15.025, 10572.313, 436.965, 52896.572 25/08/18,11:13:27,01,06,1, 11.9,1,1, 15.025, 10572.336, 436.969, 52896.550 25/08/18,11:13:27,02,06,1, 11.9,1,1, 15.025, 10572.294, 436.993, 52896.587 25/08/18,11:13:27,03,06,1, 11.9,1,1, 15.025, 10572.295, 436.987, 52896.569 25/08/18,11:13:27,04,06,1, 11.9,1,1, 15.025, 10572.308, 436.995, 52896.573 25/08/18,11:13:27,05,06,1, 11.9,1,1, 15.025, 10572.290, 436.996, 52896.624 25/08/18,11:13:27,06,06,1, 11.9,1,1, 15.025, 10572.296, 437.004, 52896.578 25/08/18,11:13:27,07,06,1, 11.9,1,1, 15.025, 10572.303, 437.002, 52896.569 25/08/18,11:13:27,08,06,1, 11.9,1,1, 15.025, 10572.276, 437.024, 52896.623 25/08/18,11:13:27,09,06,1, 11.9,1,1, 15.025, 10572.291, 437.004, 52896.594 25/08/18,11:13:27,10,06,1, 11.9,1,1, 15.025, 10572.270, 437.014, 52896.558 25/08/18,11:13:27,11,06,1, 11.9,1,1, 15.025, 10572.278, 437.010, 52896.605 25/08/18,11:13:27,12,06,1, 11.9,1,1, 15.025, 10572.283, 437.034, 52896.611 25/08/18,11:13:27,13,06,1, 11.9,1,1, 15.025, 10572.277, 437.042, 52896.611 25/08/18,11:13:27,14,06,1, 11.9,1,1, 15.025, 10572.252, 437.033, 52896.673 25/08/18,11:13:27,15,06,1, 11.9,1,1, 15.025, 10572.295, 437.043, 52896.544 25/08/18,11:13:27,16,06,1, 11.9,1,1, 15.025, 10572.305, 437.055, 52896.575 25/08/18,11:13:27,17,06,1, 11.9,1,1, 15.025, 10572.280, 437.067, 52896.580 25/08/18,11:13:27,18,06,1, 11.9,1,1, 15.025, 10572.252, 437.047, 52896.585 25/08/18,11:13:27,19,06,1, 11.9,1,1, 15.025, 10572.230, 437.072, 52896.583 25/08/18,11:13:28,00,06,1, 12.0,1,1, 15.023, 10572.230, 437.072, 52896.583 25/08/18,11:13:28,01,06,1, 12.0,1,1, 15.023, 10572.241, 437.087, 52896.613 25/08/18,11:13:28,02,06,1, 12.0,1,1, 15.023, 10572.268, 437.098, 52896.609 25/08/18,11:13:28,03,06,1, 12.0,1,1, 15.023, 10572.252, 437.062, 52896.623 25/08/18,11:13:28,04,06,1, 12.0,1,1, 15.023, 10572.261, 437.087, 52896.601 25/08/18,11:13:28,05,06,1, 12.0,1,1, 15.023, 10572.277, 437.091, 52896.617 25/08/18,11:13:28,06,06,1, 12.0,1,1, 15.023, 10572.295, 437.080, 52896.658 25/08/18,11:13:28,07,06,1, 12.0,1,1, 15.023, 10572.298, 437.094, 52896.632 25/08/18,11:13:28,08,06,1, 12.0,1,1, 15.023, 10572.270, 437.096, 52896.620 25/08/18,11:13:28,09,06,1, 12.0,1,1, 15.023, 10572.299, 437.080, 52896.592 25/08/18,11:13:28,10,06,1, 12.0,1,1, 15.023, 10572.292, 437.106, 52896.610 25/08/18,11:13:28,11,06,1, 12.0,1,1, 15.023, 10572.314, 437.090, 52896.603 25/08/18,11:13:28,12,06,1, 12.0,1,1, 15.023, 10572.301, 437.083, 52896.589 25/08/18,11:13:28,13,06,1, 12.0,1,1, 15.023, 10572.294, 437.095, 52896.604 25/08/18,11:13:28,14,06,1, 12.0,1,1, 15.023, 10572.332, 437.115, 52896.635 25/08/18,11:13:28,15,06,1, 12.0,1,1, 15.023, 10572.328, 437.096, 52896.608 25/08/18,11:13:28,16,06,1, 12.0,1,1, 15.023, 10572.337, 437.123, 52896.618 25/08/18,11:13:28,17,06,1, 12.0,1,1, 15.023, 10572.338, 437.110, 52896.694 25/08/18,11:13:28,18,06,1, 12.0,1,1, 15.023, 10572.351, 437.112, 52896.649 25/08/18,11:13:28,19,06,1, 12.0,1,1, 15.023, 10572.337, 437.116, 52896.630 25/08/18,11:13:29,00,07,1, 11.9,1,1, 15.023, 10572.330, 437.116, 52896.630 25/08/18,11:13:29,01,07,1, 11.9,1,1, 15.023, 10572.360, 437.128, 52896.622 25/08/18,11:13:29,02,07,1, 11.9,1,1, 15.023, 10572.346, 437.103, 52896.634 25/08/18,11:13:29,03,07,1, 11.9,1,1, 15.023, 10572.346, 437.114, 52896.625 25/08/18,11:13:29,04,07,1, 11.9,1,1, 15.023, 10572.361, 437.108, 52896.614 25/08/18,11:13:29,05,07,1, 11.9,1,1, 15.023, 10572.341, 437.131, 52896.577 25/08/18,11:13:29,06,07,1, 11.9,1,1, 15.023, 10572.352, 437.116, 52896.602 25/08/18,11:13:29,07,07,1, 11.9,1,1, 15.023, 10572.365, 437.116, 52896.597 25/08/18,11:13:29,08,07,1, 11.9,1,1, 15.023, 10572.363, 437.088, 52896.617 25/08/18,11:13:29,09,07,1, 11.9,1,1, 15.023, 10572.354, 437.095, 52896.571 25/08/18,11:13:29,10,07,1, 11.9,1,1, 15.023, 10572.364, 437.088, 52896.622 25/08/18,11:13:29,11,07,1, 11.9,1,1, 15.023, 10572.369, 437.095, 52896.635 25/08/18,11:13:29,12,07,1, 11.9,1,1, 15.023, 10572.358, 437.120, 52896.589 25/08/18,11:13:29,13,07,1, 11.9,1,1, 15.023, 10572.349, 437.098, 52896.577 25/08/18,11:13:29,14,07,1, 11.9,1,1, 15.023, 10572.365, 437.127, 52896.610 25/08/18,11:13:29,15,07,1, 11.9,1,1, 15.023, 10572.370, 437.127, 52896.596 25/08/18,11:13:29,16,07,1, 11.9,1,1, 15.023, 10572.388, 437.138, 52896.594 25/08/18,11:13:29,17,07,1, 11.9,1,1, 15.023, 10572.372, 437.133, 52896.643 25/08/18,11:13:29,18,07,1, 11.9,1,1, 15.023, 10572.375, 437.129, 52896.597 25/08/18,11:13:29,19,07,1, 11.9,1,1, 15.023, 10572.390, 437.134, 52896.589 25/08/18,11:13:30,00,07,1, 11.9,1,1, 15.027, 10572.388, 437.134, 52896.589 25/08/18,11:13:30,01,07,1, 11.9,1,1, 15.027, 10572.398, 437.127, 52896.612 25/08/18,11:13:30,02,07,1, 11.9,1,1, 15.027, 10572.393, 437.136, 52896.595 25/08/18,11:13:30,03,07,1, 11.9,1,1, 15.027, 10572.371, 437.104, 52896.645 25/08/18,11:13:30,04,07,1, 11.9,1,1, 15.027, 10572.364, 437.116, 52896.597 25/08/18,11:13:30,05,07,1, 11.9,1,1, 15.027, 10572.396, 437.119, 52896.646 25/08/18,11:13:30,06,07,1, 11.9,1,1, 15.027, 10572.392, 437.121, 52896.626 25/08/18,11:13:30,07,07,1, 11.9,1,1, 15.027, 10572.389, 437.123, 52896.608 25/08/18,11:13:30,08,07,1, 11.9,1,1, 15.027, 10572.405, 437.127, 52896.654 25/08/18,11:13:30,09,07,1, 11.9,1,1, 15.027, 10572.431, 437.122, 52896.615 25/08/18,11:13:30,10,07,1, 11.9,1,1, 15.027, 10572.429, 437.124, 52896.629 25/08/18,11:13:30,11,07,1, 11.9,1,1, 15.027, 10572.429, 437.112, 52896.635 25/08/18,11:13:30,12,07,1, 11.9,1,1, 15.027, 10572.457, 437.137, 52896.623 25/08/18,11:13:30,13,07,1, 11.9,1,1, 15.027, 10572.468, 437.098, 52896.661 25/08/18,11:13:30,14,07,1, 11.9,1,1, 15.027, 10572.446, 437.104, 52896.633 25/08/18,11:13:30,15,07,1, 11.9,1,1, 15.027, 10572.473, 437.112, 52896.607 25/08/18,11:13:30,16,07,1, 11.9,1,1, 15.027, 10572.464, 437.089, 52896.599 25/08/18,11:13:30,17,07,1, 11.9,1,1, 15.027, 10572.473, 437.103, 52896.599 25/08/18,11:13:30,18,07,1, 11.9,1,1, 15.027, 10572.448, 437.113, 52896.617 25/08/18,11:13:30,19,07,1, 11.9,1,1, 15.027, 10572.457, 437.077, 52896.609 25/08/18,11:13:31,00,06,1, 11.9,1,1, 15.025, 10572.455, 437.077, 52896.609 25/08/18,11:13:31,01,06,1, 11.9,1,1, 15.025, 10572.500, 437.083, 52896.635 25/08/18,11:13:31,02,06,1, 11.9,1,1, 15.025, 10572.472, 437.088, 52896.596 25/08/18,11:13:31,03,06,1, 11.9,1,1, 15.025, 10572.489, 437.074, 52896.597 25/08/18,11:13:31,04,06,1, 11.9,1,1, 15.025, 10572.499, 437.080, 52896.630 25/08/18,11:13:31,05,06,1, 11.9,1,1, 15.025, 10572.515, 437.084, 52896.638 25/08/18,11:13:31,06,06,1, 11.9,1,1, 15.025, 10572.527, 437.088, 52896.615 25/08/18,11:13:31,07,06,1, 11.9,1,1, 15.025, 10572.527, 437.081, 52896.647 25/08/18,11:13:31,08,06,1, 11.9,1,1, 15.025, 10572.530, 437.099, 52896.617 25/08/18,11:13:31,09,06,1, 11.9,1,1, 15.025, 10572.528, 437.080, 52896.580 25/08/18,11:13:31,10,06,1, 11.9,1,1, 15.025, 10572.535, 437.070, 52896.576 25/08/18,11:13:31,11,06,1, 11.9,1,1, 15.025, 10572.506, 437.099, 52896.575 25/08/18,11:13:31,12,06,1, 11.9,1,1, 15.025, 10572.535, 437.081, 52896.580 25/08/18,11:13:31,13,06,1, 11.9,1,1, 15.025, 10572.546, 437.096, 52896.590 25/08/18,11:13:31,14,06,1, 11.9,1,1, 15.025, 10572.527, 437.095, 52896.602 25/08/18,11:13:31,15,06,1, 11.9,1,1, 15.025, 10572.539, 437.091, 52896.609 25/08/18,11:13:31,16,06,1, 11.9,1,1, 15.025, 10572.537, 437.091, 52896.600 25/08/18,11:13:31,17,06,1, 11.9,1,1, 15.025, 10572.544, 437.074, 52896.582 25/08/18,11:13:31,18,06,1, 11.9,1,1, 15.025, 10572.556, 437.096, 52896.586 25/08/18,11:13:31,19,06,1, 11.9,1,1, 15.025, 10572.562, 437.078, 52896.636 25/08/18,11:13:32,00,06,1, 11.9,1,1, 15.026, 10572.555, 437.078, 52896.636 25/08/18,11:13:32,01,06,1, 11.9,1,1, 15.026, 10572.577, 437.091, 52896.641 25/08/18,11:13:32,02,06,1, 11.9,1,1, 15.026, 10572.573, 437.107, 52896.657 25/08/18,11:13:32,03,06,1, 11.9,1,1, 15.026, 10572.585, 437.085, 52896.642 25/08/18,11:13:32,04,06,1, 11.9,1,1, 15.026, 10572.585, 437.087, 52896.649 25/08/18,11:13:32,05,06,1, 11.9,1,1, 15.026, 10572.589, 437.084, 52896.623 25/08/18,11:13:32,06,06,1, 11.9,1,1, 15.026, 10572.612, 437.068, 52896.649 25/08/18,11:13:32,07,06,1, 11.9,1,1, 15.026, 10572.626, 437.056, 52896.658 25/08/18,11:13:32,08,06,1, 11.9,1,1, 15.026, 10572.611, 437.090, 52896.634 25/08/18,11:13:32,09,06,1, 11.9,1,1, 15.026, 10572.641, 437.071, 52896.642 25/08/18,11:13:32,10,06,1, 11.9,1,1, 15.026, 10572.643, 437.082, 52896.604 25/08/18,11:13:32,11,06,1, 11.9,1,1, 15.026, 10572.642, 437.071, 52896.639 25/08/18,11:13:32,12,06,1, 11.9,1,1, 15.026, 10572.657, 437.063, 52896.646 25/08/18,11:13:32,13,06,1, 11.9,1,1, 15.026, 10572.663, 437.065, 52896.663 25/08/18,11:13:32,14,06,1, 11.9,1,1, 15.026, 10572.658, 437.081, 52896.684 25/08/18,11:13:32,15,06,1, 11.9,1,1, 15.026, 10572.678, 437.082, 52896.641 25/08/18,11:13:32,16,06,1, 11.9,1,1, 15.026, 10572.685, 437.067, 52896.686 25/08/18,11:13:32,17,06,1, 11.9,1,1, 15.026, 10572.687, 437.094, 52896.648 25/08/18,11:13:32,18,06,1, 11.9,1,1, 15.026, 10572.713, 437.088, 52896.670 25/08/18,11:13:32,19,06,1, 11.9,1,1, 15.026, 10572.713, 437.071, 52896.657 25/08/18,11:13:33,00,06,1, 11.9,1,1, 15.023, 10572.705, 437.071, 52896.657 25/08/18,11:13:33,01,06,1, 11.9,1,1, 15.023, 10572.717, 437.112, 52896.645 25/08/18,11:13:33,02,06,1, 11.9,1,1, 15.023, 10572.719, 437.078, 52896.665 25/08/18,11:13:33,03,06,1, 11.9,1,1, 15.023, 10572.730, 437.076, 52896.612 25/08/18,11:13:33,04,06,1, 11.9,1,1, 15.023, 10572.716, 437.072, 52896.633 25/08/18,11:13:33,05,06,1, 11.9,1,1, 15.023, 10572.733, 437.080, 52896.643 25/08/18,11:13:33,06,06,1, 11.9,1,1, 15.023, 10572.734, 437.072, 52896.648 25/08/18,11:13:33,07,06,1, 11.9,1,1, 15.023, 10572.719, 437.078, 52896.636 25/08/18,11:13:33,08,06,1, 11.9,1,1, 15.023, 10572.706, 437.064, 52896.679 25/08/18,11:13:33,09,06,1, 11.9,1,1, 15.023, 10572.730, 437.085, 52896.657 25/08/18,11:13:33,10,06,1, 11.9,1,1, 15.023, 10572.726, 437.066, 52896.643 25/08/18,11:13:33,11,06,1, 11.9,1,1, 15.023, 10572.704, 437.067, 52896.651 25/08/18,11:13:33,12,06,1, 11.9,1,1, 15.023, 10572.704, 437.068, 52896.662 25/08/18,11:13:33,13,06,1, 11.9,1,1, 15.023, 10572.712, 437.075, 52896.641 25/08/18,11:13:33,14,06,1, 11.9,1,1, 15.023, 10572.709, 437.067, 52896.648 25/08/18,11:13:33,15,06,1, 11.9,1,1, 15.023, 10572.678, 437.073, 52896.630 25/08/18,11:13:33,16,06,1, 11.9,1,1, 15.023, 10572.698, 437.066, 52896.660 25/08/18,11:13:33,17,06,1, 11.9,1,1, 15.023, 10572.693, 437.077, 52896.657 25/08/18,11:13:33,18,06,1, 11.9,1,1, 15.023, 10572.684, 437.056, 52896.650 25/08/18,11:13:33,19,06,1, 11.9,1,1, 15.023, 10572.685, 437.078, 52896.660 25/08/18,11:13:34,00,07,1, 11.9,1,1, 15.026, 10572.680, 437.078, 52896.660 25/08/18,11:13:34,01,07,1, 11.9,1,1, 15.026, 10572.680, 437.066, 52896.638 25/08/18,11:13:34,02,07,1, 11.9,1,1, 15.026, 10572.677, 437.054, 52896.682 25/08/18,11:13:34,03,07,1, 11.9,1,1, 15.026, 10572.664, 437.056, 52896.656 25/08/18,11:13:34,04,07,1, 11.9,1,1, 15.026, 10572.677, 437.057, 52896.666 25/08/18,11:13:34,05,07,1, 11.9,1,1, 15.026, 10572.710, 437.049, 52896.639 25/08/18,11:13:34,06,07,1, 11.9,1,1, 15.026, 10572.716, 437.061, 52896.690 25/08/18,11:13:34,07,07,1, 11.9,1,1, 15.026, 10572.720, 437.079, 52896.677 25/08/18,11:13:34,08,07,1, 11.9,1,1, 15.026, 10572.707, 437.075, 52896.663 25/08/18,11:13:34,09,07,1, 11.9,1,1, 15.026, 10572.734, 437.079, 52896.658 25/08/18,11:13:34,10,07,1, 11.9,1,1, 15.026, 10572.723, 437.073, 52896.651 25/08/18,11:13:34,11,07,1, 11.9,1,1, 15.026, 10572.740, 437.062, 52896.654 25/08/18,11:13:34,12,07,1, 11.9,1,1, 15.026, 10572.744, 437.069, 52896.670 25/08/18,11:13:34,13,07,1, 11.9,1,1, 15.026, 10572.745, 437.082, 52896.650 25/08/18,11:13:34,14,07,1, 11.9,1,1, 15.026, 10572.746, 437.089, 52896.670 25/08/18,11:13:34,15,07,1, 11.9,1,1, 15.026, 10572.778, 437.078, 52896.651 25/08/18,11:13:34,16,07,1, 11.9,1,1, 15.026, 10572.779, 437.077, 52896.666 25/08/18,11:13:34,17,07,1, 11.9,1,1, 15.026, 10572.797, 437.069, 52896.681 25/08/18,11:13:34,18,07,1, 11.9,1,1, 15.026, 10572.838, 437.102, 52896.709 25/08/18,11:13:34,19,07,1, 11.9,1,1, 15.026, 10572.828, 437.083, 52896.747 25/08/18,11:13:35,00,06,1, 11.9,1,1, 15.024, 10572.822, 437.083, 52896.747 25/08/18,11:13:35,01,06,1, 11.9,1,1, 15.024, 10572.839, 437.075, 52896.703 25/08/18,11:13:35,02,06,1, 11.9,1,1, 15.024, 10572.843, 437.095, 52896.664 25/08/18,11:13:35,03,06,1, 11.9,1,1, 15.024, 10572.859, 437.083, 52896.703 25/08/18,11:13:35,04,06,1, 11.9,1,1, 15.024, 10572.881, 437.097, 52896.714 25/08/18,11:13:35,05,06,1, 11.9,1,1, 15.024, 10572.886, 437.103, 52896.722 25/08/18,11:13:35,06,06,1, 11.9,1,1, 15.024, 10572.902, 437.101, 52896.685 25/08/18,11:13:35,07,06,1, 11.9,1,1, 15.024, 10572.908, 437.104, 52896.710 25/08/18,11:13:35,08,06,1, 11.9,1,1, 15.024, 10572.918, 437.075, 52896.715 25/08/18,11:13:35,09,06,1, 11.9,1,1, 15.024, 10572.909, 437.086, 52896.731 25/08/18,11:13:35,10,06,1, 11.9,1,1, 15.024, 10572.926, 437.100, 52896.732 25/08/18,11:13:35,11,06,1, 11.9,1,1, 15.024, 10572.903, 437.123, 52896.729 25/08/18,11:13:35,12,06,1, 11.9,1,1, 15.024, 10572.910, 437.098, 52896.719 25/08/18,11:13:35,13,06,1, 11.9,1,1, 15.024, 10572.934, 437.079, 52896.707 25/08/18,11:13:35,14,06,1, 11.9,1,1, 15.024, 10572.878, 437.083, 52896.712 25/08/18,11:13:35,15,06,1, 11.9,1,1, 15.024, 10572.900, 437.087, 52896.697 25/08/18,11:13:35,16,06,1, 11.9,1,1, 15.024, 10572.904, 437.105, 52896.690 25/08/18,11:13:35,17,06,1, 11.9,1,1, 15.024, 10572.915, 437.105, 52896.695 25/08/18,11:13:35,18,06,1, 11.9,1,1, 15.024, 10572.888, 437.115, 52896.698 25/08/18,11:13:35,19,06,1, 11.9,1,1, 15.024, 10572.864, 437.112, 52896.728 25/08/18,11:13:36,00,07,1, 11.9,1,1, 15.025, 10572.864, 437.112, 52896.728 25/08/18,11:13:36,01,07,1, 11.9,1,1, 15.025, 10572.869, 437.095, 52896.680 25/08/18,11:13:36,02,07,1, 11.9,1,1, 15.025, 10572.864, 437.074, 52896.670 25/08/18,11:13:36,03,07,1, 11.9,1,1, 15.025, 10572.850, 437.067, 52896.682 25/08/18,11:13:36,04,07,1, 11.9,1,1, 15.025, 10572.837, 437.066, 52896.682 25/08/18,11:13:36,05,07,1, 11.9,1,1, 15.025, 10572.847, 437.046, 52896.715 25/08/18,11:13:36,06,07,1, 11.9,1,1, 15.025, 10572.855, 437.079, 52896.693 25/08/18,11:13:36,07,07,1, 11.9,1,1, 15.025, 10572.844, 437.062, 52896.719 25/08/18,11:13:36,08,07,1, 11.9,1,1, 15.025, 10572.869, 437.068, 52896.666 25/08/18,11:13:36,09,07,1, 11.9,1,1, 15.025, 10572.861, 437.063, 52896.698 25/08/18,11:13:36,10,07,1, 11.9,1,1, 15.025, 10572.863, 437.077, 52896.706 25/08/18,11:13:36,11,07,1, 11.9,1,1, 15.025, 10572.885, 437.045, 52896.675 25/08/18,11:13:36,12,07,1, 11.9,1,1, 15.025, 10572.872, 437.033, 52896.698 25/08/18,11:13:36,13,07,1, 11.9,1,1, 15.025, 10572.881, 437.053, 52896.702 25/08/18,11:13:36,14,07,1, 11.9,1,1, 15.025, 10572.857, 437.053, 52896.750 25/08/18,11:13:36,15,07,1, 11.9,1,1, 15.025, 10572.890, 437.045, 52896.702 25/08/18,11:13:36,16,07,1, 11.9,1,1, 15.025, 10572.882, 437.040, 52896.719 25/08/18,11:13:36,17,07,1, 11.9,1,1, 15.025, 10572.888, 437.053, 52896.727 25/08/18,11:13:36,18,07,1, 11.9,1,1, 15.025, 10572.907, 437.020, 52896.688 25/08/18,11:13:36,19,07,1, 11.9,1,1, 15.025, 10572.900, 437.029, 52896.703 25/08/18,11:13:37,00,07,1, 11.9,1,1, 15.027, 10572.897, 437.029, 52896.703 25/08/18,11:13:37,01,07,1, 11.9,1,1, 15.027, 10572.929, 437.002, 52896.676 25/08/18,11:13:37,02,07,1, 11.9,1,1, 15.027, 10572.947, 437.031, 52896.686 25/08/18,11:13:37,03,07,1, 11.9,1,1, 15.027, 10572.983, 437.043, 52896.730 25/08/18,11:13:37,04,07,1, 11.9,1,1, 15.027, 10572.989, 437.012, 52896.722 25/08/18,11:13:37,05,07,1, 11.9,1,1, 15.027, 10572.970, 437.021, 52896.694 25/08/18,11:13:37,06,07,1, 11.9,1,1, 15.027, 10573.001, 437.026, 52896.678 25/08/18,11:13:37,07,07,1, 11.9,1,1, 15.027, 10572.992, 437.012, 52896.721 25/08/18,11:13:37,08,07,1, 11.9,1,1, 15.027, 10573.008, 437.058, 52896.704 25/08/18,11:13:37,09,07,1, 11.9,1,1, 15.027, 10573.009, 437.031, 52896.676 25/08/18,11:13:37,10,07,1, 11.9,1,1, 15.027, 10573.013, 437.023, 52896.698 25/08/18,11:13:37,11,07,1, 11.9,1,1, 15.027, 10573.037, 437.033, 52896.652 25/08/18,11:13:37,12,07,1, 11.9,1,1, 15.027, 10573.055, 437.050, 52896.697 25/08/18,11:13:37,13,07,1, 11.9,1,1, 15.027, 10573.061, 437.018, 52896.725 25/08/18,11:13:37,14,07,1, 11.9,1,1, 15.027, 10573.094, 437.034, 52896.717 25/08/18,11:13:37,15,07,1, 11.9,1,1, 15.027, 10573.063, 437.042, 52896.684 25/08/18,11:13:37,16,07,1, 11.9,1,1, 15.027, 10573.075, 437.037, 52896.758 25/08/18,11:13:37,17,07,1, 11.9,1,1, 15.027, 10573.069, 437.040, 52896.689 25/08/18,11:13:37,18,07,1, 11.9,1,1, 15.027, 10573.090, 437.030, 52896.710 25/08/18,11:13:37,19,07,1, 11.9,1,1, 15.027, 10573.081, 437.054, 52896.743 25/08/18,11:13:38,00,06,1, 12.0,1,1, 15.026, 10573.081, 437.054, 52896.743 25/08/18,11:13:38,01,06,1, 12.0,1,1, 15.026, 10573.084, 437.062, 52896.687 25/08/18,11:13:38,02,06,1, 12.0,1,1, 15.026, 10573.057, 437.017, 52896.716 25/08/18,11:13:38,03,06,1, 12.0,1,1, 15.026, 10573.045, 437.047, 52896.698 25/08/18,11:13:38,04,06,1, 12.0,1,1, 15.026, 10573.031, 437.046, 52896.718 25/08/18,11:13:38,05,06,1, 12.0,1,1, 15.026, 10573.039, 437.052, 52896.689 25/08/18,11:13:38,06,06,1, 12.0,1,1, 15.026, 10573.055, 437.044, 52896.729 25/08/18,11:13:38,07,06,1, 12.0,1,1, 15.026, 10573.055, 437.054, 52896.701 25/08/18,11:13:38,08,06,1, 12.0,1,1, 15.026, 10573.051, 437.039, 52896.708 25/08/18,11:13:38,09,06,1, 12.0,1,1, 15.026, 10573.046, 437.038, 52896.710 25/08/18,11:13:38,10,06,1, 12.0,1,1, 15.026, 10573.033, 437.031, 52896.703 25/08/18,11:13:38,11,06,1, 12.0,1,1, 15.026, 10573.041, 437.027, 52896.708 25/08/18,11:13:38,12,06,1, 12.0,1,1, 15.026, 10572.994, 437.026, 52896.721 25/08/18,11:13:38,13,06,1, 12.0,1,1, 15.026, 10573.019, 437.023, 52896.671 25/08/18,11:13:38,14,06,1, 12.0,1,1, 15.026, 10572.997, 437.027, 52896.688 25/08/18,11:13:38,15,06,1, 12.0,1,1, 15.026, 10572.983, 437.018, 52896.645 25/08/18,11:13:38,16,06,1, 12.0,1,1, 15.026, 10572.990, 437.026, 52896.704 25/08/18,11:13:38,17,06,1, 12.0,1,1, 15.026, 10572.966, 437.030, 52896.714 25/08/18,11:13:38,18,06,1, 12.0,1,1, 15.026, 10572.980, 437.000, 52896.712 25/08/18,11:13:38,19,06,1, 12.0,1,1, 15.026, 10572.986, 437.023, 52896.685 25/08/18,11:13:39,00,06,1, 11.8,1,1, 15.027, 10572.981, 437.023, 52896.685 25/08/18,11:13:39,01,06,1, 11.8,1,1, 15.027, 10572.979, 437.001, 52896.711 25/08/18,11:13:39,02,06,1, 11.8,1,1, 15.027, 10572.944, 436.977, 52896.802 25/08/18,11:13:39,03,06,1, 11.8,1,1, 15.027, 10572.950, 436.976, 52896.658 25/08/18,11:13:39,04,06,1, 11.8,1,1, 15.027, 10572.970, 436.991, 52896.703 25/08/18,11:13:39,05,06,1, 11.8,1,1, 15.027, 10572.958, 436.984, 52896.683 25/08/18,11:13:39,06,06,1, 11.8,1,1, 15.027, 10572.964, 436.983, 52896.714 25/08/18,11:13:39,07,06,1, 11.8,1,1, 15.027, 10572.988, 436.979, 52896.704 25/08/18,11:13:39,08,06,1, 11.8,1,1, 15.027, 10572.969, 436.972, 52896.703 25/08/18,11:13:39,09,06,1, 11.8,1,1, 15.027, 10572.975, 436.995, 52896.696 25/08/18,11:13:39,10,06,1, 11.8,1,1, 15.027, 10573.014, 436.982, 52896.704 25/08/18,11:13:39,11,06,1, 11.8,1,1, 15.027, 10573.001, 436.979, 52896.689 25/08/18,11:13:39,12,06,1, 11.8,1,1, 15.027, 10573.020, 436.957, 52896.708 25/08/18,11:13:39,13,06,1, 11.8,1,1, 15.027, 10573.027, 436.969, 52896.707 25/08/18,11:13:39,14,06,1, 11.8,1,1, 15.027, 10573.038, 436.950, 52896.739 25/08/18,11:13:39,15,06,1, 11.8,1,1, 15.027, 10573.061, 436.966, 52896.689 25/08/18,11:13:39,16,06,1, 11.8,1,1, 15.027, 10573.048, 436.964, 52896.719 25/08/18,11:13:39,17,06,1, 11.8,1,1, 15.027, 10573.051, 436.952, 52896.683 25/08/18,11:13:39,18,06,1, 11.8,1,1, 15.027, 10573.061, 436.960, 52896.718 25/08/18,11:13:39,19,06,1, 11.8,1,1, 15.027, 10573.055, 436.957, 52896.705 25/08/18,11:13:40,00,07,1, 11.9,1,1, 15.021, 10573.047, 436.957, 52896.705 25/08/18,11:13:40,01,07,1, 11.9,1,1, 15.021, 10573.095, 436.937, 52896.719 25/08/18,11:13:40,02,07,1, 11.9,1,1, 15.021, 10573.100, 436.962, 52896.699 25/08/18,11:13:40,03,07,1, 11.9,1,1, 15.021, 10573.085, 436.985, 52896.704 25/08/18,11:13:40,04,07,1, 11.9,1,1, 15.021, 10573.095, 436.972, 52896.713 25/08/18,11:13:40,05,07,1, 11.9,1,1, 15.021, 10573.094, 436.982, 52896.692 25/08/18,11:13:40,06,07,1, 11.9,1,1, 15.021, 10573.112, 436.970, 52896.730 25/08/18,11:13:40,07,07,1, 11.9,1,1, 15.021, 10573.085, 436.974, 52896.712 25/08/18,11:13:40,08,07,1, 11.9,1,1, 15.021, 10573.097, 436.970, 52896.699 25/08/18,11:13:40,09,07,1, 11.9,1,1, 15.021, 10573.107, 436.966, 52896.706 25/08/18,11:13:40,10,07,1, 11.9,1,1, 15.021, 10573.100, 436.948, 52896.712 25/08/18,11:13:40,11,07,1, 11.9,1,1, 15.021, 10573.104, 436.969, 52896.676 25/08/18,11:13:40,12,07,1, 11.9,1,1, 15.021, 10573.084, 436.973, 52896.728 25/08/18,11:13:40,13,07,1, 11.9,1,1, 15.021, 10573.080, 436.966, 52896.683 25/08/18,11:13:40,14,07,1, 11.9,1,1, 15.021, 10573.077, 436.973, 52896.676 25/08/18,11:13:40,15,07,1, 11.9,1,1, 15.021, 10573.075, 436.956, 52896.691 25/08/18,11:13:40,16,07,1, 11.9,1,1, 15.021, 10573.079, 436.964, 52896.701 25/08/18,11:13:40,17,07,1, 11.9,1,1, 15.021, 10573.078, 436.980, 52896.714 25/08/18,11:13:40,18,07,1, 11.9,1,1, 15.021, 10573.063, 436.961, 52896.725 25/08/18,11:13:40,19,07,1, 11.9,1,1, 15.021, 10573.040, 436.967, 52896.683 25/08/18,11:13:41,00,05,1, 11.9,1,1, 15.026, 10573.039, 436.967, 52896.683 25/08/18,11:13:41,01,05,1, 11.9,1,1, 15.026, 10573.026, 436.967, 52896.670 25/08/18,11:13:41,02,05,1, 11.9,1,1, 15.026, 10573.003, 436.965, 52896.701 25/08/18,11:13:41,03,05,1, 11.9,1,1, 15.026, 10573.028, 436.968, 52896.666 25/08/18,11:13:41,04,05,1, 11.9,1,1, 15.026, 10572.995, 436.959, 52896.704 25/08/18,11:13:41,05,05,1, 11.9,1,1, 15.026, 10573.003, 436.967, 52896.680 25/08/18,11:13:41,06,05,1, 11.9,1,1, 15.026, 10573.005, 436.957, 52896.717 25/08/18,11:13:41,07,05,1, 11.9,1,1, 15.026, 10572.964, 436.958, 52896.722 25/08/18,11:13:41,08,05,1, 11.9,1,1, 15.026, 10572.986, 436.954, 52896.647 25/08/18,11:13:41,09,05,1, 11.9,1,1, 15.026, 10573.002, 436.962, 52896.706 25/08/18,11:13:41,10,05,1, 11.9,1,1, 15.026, 10572.990, 436.972, 52896.680 25/08/18,11:13:41,11,05,1, 11.9,1,1, 15.026, 10572.983, 436.946, 52896.685 25/08/18,11:13:41,12,05,1, 11.9,1,1, 15.026, 10572.999, 436.941, 52896.741 25/08/18,11:13:41,13,05,1, 11.9,1,1, 15.026, 10573.008, 436.936, 52896.734 25/08/18,11:13:41,14,05,1, 11.9,1,1, 15.026, 10573.010, 436.939, 52896.737 25/08/18,11:13:41,15,05,1, 11.9,1,1, 15.026, 10573.013, 436.937, 52896.754 25/08/18,11:13:41,16,05,1, 11.9,1,1, 15.026, 10573.012, 436.938, 52896.774 25/08/18,11:13:41,17,05,1, 11.9,1,1, 15.026, 10573.052, 436.936, 52896.771 25/08/18,11:13:41,18,05,1, 11.9,1,1, 15.026, 10573.038, 436.929, 52896.782 25/08/18,11:13:41,19,05,1, 11.9,1,1, 15.026, 10573.034, 436.914, 52896.744 25/08/18,11:13:42,00,05,1, 11.9,1,1, 15.027, 10573.031, 436.914, 52896.744 25/08/18,11:13:42,01,05,1, 11.9,1,1, 15.027, 10573.058, 436.922, 52896.762 25/08/18,11:13:42,02,05,1, 11.9,1,1, 15.027, 10573.058, 436.946, 52896.744 25/08/18,11:13:42,03,05,1, 11.9,1,1, 15.027, 10573.072, 436.926, 52896.761 25/08/18,11:13:42,04,05,1, 11.9,1,1, 15.027, 10573.086, 436.930, 52896.750 25/08/18,11:13:42,05,05,1, 11.9,1,1, 15.027, 10573.074, 436.934, 52896.737 25/08/18,11:13:42,06,05,1, 11.9,1,1, 15.027, 10573.095, 436.955, 52896.755 25/08/18,11:13:42,07,05,1, 11.9,1,1, 15.027, 10573.121, 436.947, 52896.732 25/08/18,11:13:42,08,05,1, 11.9,1,1, 15.027, 10573.122, 436.935, 52896.748 25/08/18,11:13:42,09,05,1, 11.9,1,1, 15.027, 10573.139, 436.924, 52896.730 25/08/18,11:13:42,10,05,1, 11.9,1,1, 15.027, 10573.117, 436.962, 52896.756 25/08/18,11:13:42,11,05,1, 11.9,1,1, 15.027, 10573.121, 436.955, 52896.762 25/08/18,11:13:42,12,05,1, 11.9,1,1, 15.027, 10573.137, 436.947, 52896.761 25/08/18,11:13:42,13,05,1, 11.9,1,1, 15.027, 10573.142, 436.961, 52896.760 25/08/18,11:13:42,14,05,1, 11.9,1,1, 15.027, 10573.161, 436.945, 52896.779 25/08/18,11:13:42,15,05,1, 11.9,1,1, 15.027, 10573.159, 436.954, 52896.778 25/08/18,11:13:42,16,05,1, 11.9,1,1, 15.027, 10573.157, 436.943, 52896.764 25/08/18,11:13:42,17,05,1, 11.9,1,1, 15.027, 10573.132, 436.954, 52896.769 25/08/18,11:13:42,18,05,1, 11.9,1,1, 15.027, 10573.152, 436.955, 52896.771 25/08/18,11:13:42,19,05,1, 11.9,1,1, 15.027, 10573.146, 436.955, 52896.768 25/08/18,11:13:43,00,05,1, 12.0,1,1, 15.030, 10573.139, 436.955, 52896.768 25/08/18,11:13:43,01,05,1, 12.0,1,1, 15.030, 10573.137, 436.966, 52896.746 25/08/18,11:13:43,02,05,1, 12.0,1,1, 15.030, 10573.132, 436.966, 52896.760 25/08/18,11:13:43,03,05,1, 12.0,1,1, 15.030, 10573.138, 436.966, 52896.773 25/08/18,11:13:43,04,05,1, 12.0,1,1, 15.030, 10573.109, 436.965, 52896.787 25/08/18,11:13:43,05,05,1, 12.0,1,1, 15.030, 10573.077, 436.949, 52896.734 25/08/18,11:13:43,06,05,1, 12.0,1,1, 15.030, 10573.088, 436.963, 52896.761 25/08/18,11:13:43,07,05,1, 12.0,1,1, 15.030, 10573.072, 436.960, 52896.794 25/08/18,11:13:43,08,05,1, 12.0,1,1, 15.030, 10573.073, 436.955, 52896.739 25/08/18,11:13:43,09,05,1, 12.0,1,1, 15.030, 10573.075, 436.974, 52896.753 25/08/18,11:13:43,10,05,1, 12.0,1,1, 15.030, 10573.082, 436.969, 52896.738 25/08/18,11:13:43,11,05,1, 12.0,1,1, 15.030, 10573.067, 436.955, 52896.753 25/08/18,11:13:43,12,05,1, 12.0,1,1, 15.030, 10573.086, 436.951, 52896.762 25/08/18,11:13:43,13,05,1, 12.0,1,1, 15.030, 10573.064, 436.958, 52896.741 25/08/18,11:13:43,14,05,1, 12.0,1,1, 15.030, 10573.052, 436.969, 52896.772 25/08/18,11:13:43,15,05,1, 12.0,1,1, 15.030, 10573.060, 436.956, 52896.776 25/08/18,11:13:43,16,05,1, 12.0,1,1, 15.030, 10573.089, 436.953, 52896.741 25/08/18,11:13:43,17,05,1, 12.0,1,1, 15.030, 10573.068, 436.929, 52896.749 25/08/18,11:13:43,18,05,1, 12.0,1,1, 15.030, 10573.068, 436.929, 52896.730 25/08/18,11:13:43,19,05,1, 12.0,1,1, 15.030, 10573.065, 436.941, 52896.753 25/08/18,11:13:44,00,05,1, 11.9,1,1, 15.023, 10573.064, 436.941, 52896.753 25/08/18,11:13:44,01,05,1, 11.9,1,1, 15.023, 10573.102, 436.936, 52896.734 25/08/18,11:13:44,02,05,1, 11.9,1,1, 15.023, 10573.097, 436.942, 52896.770 25/08/18,11:13:44,03,05,1, 11.9,1,1, 15.023, 10573.094, 436.915, 52896.754 25/08/18,11:13:44,04,05,1, 11.9,1,1, 15.023, 10573.106, 436.927, 52896.738 25/08/18,11:13:44,05,05,1, 11.9,1,1, 15.023, 10573.095, 436.911, 52896.771 25/08/18,11:13:44,06,05,1, 11.9,1,1, 15.023, 10573.108, 436.907, 52896.769 25/08/18,11:13:44,07,05,1, 11.9,1,1, 15.023, 10573.134, 436.917, 52896.795 25/08/18,11:13:44,08,05,1, 11.9,1,1, 15.023, 10573.145, 436.904, 52896.778 25/08/18,11:13:44,09,05,1, 11.9,1,1, 15.023, 10573.162, 436.901, 52896.783 25/08/18,11:13:44,10,05,1, 11.9,1,1, 15.023, 10573.154, 436.913, 52896.789 25/08/18,11:13:44,11,05,1, 11.9,1,1, 15.023, 10573.180, 436.916, 52896.770 25/08/18,11:13:44,12,05,1, 11.9,1,1, 15.023, 10573.196, 436.899, 52896.777 25/08/18,11:13:44,13,05,1, 11.9,1,1, 15.023, 10573.206, 436.917, 52896.792 25/08/18,11:13:44,14,05,1, 11.9,1,1, 15.023, 10573.223, 436.910, 52896.802 25/08/18,11:13:44,15,05,1, 11.9,1,1, 15.023, 10573.258, 436.907, 52896.780 25/08/18,11:13:44,16,05,1, 11.9,1,1, 15.023, 10573.241, 436.918, 52896.790 25/08/18,11:13:44,17,05,1, 11.9,1,1, 15.023, 10573.243, 436.919, 52896.792 25/08/18,11:13:44,18,05,1, 11.9,1,1, 15.023, 10573.257, 436.919, 52896.782 25/08/18,11:13:44,19,05,1, 11.9,1,1, 15.023, 10573.271, 436.932, 52896.760 25/08/18,11:13:45,00,05,1, 11.9,1,1, 15.027, 10573.264, 436.932, 52896.760 25/08/18,11:13:45,01,05,1, 11.9,1,1, 15.027, 10573.261, 436.953, 52896.771 25/08/18,11:13:45,02,05,1, 11.9,1,1, 15.027, 10573.290, 436.920, 52896.750 25/08/18,11:13:45,03,05,1, 11.9,1,1, 15.027, 10573.276, 436.939, 52896.769 25/08/18,11:13:45,04,05,1, 11.9,1,1, 15.027, 10573.288, 436.933, 52896.803 25/08/18,11:13:45,05,05,1, 11.9,1,1, 15.027, 10573.277, 436.947, 52896.764 25/08/18,11:13:45,06,05,1, 11.9,1,1, 15.027, 10573.265, 436.939, 52896.813 25/08/18,11:13:45,07,05,1, 11.9,1,1, 15.027, 10573.286, 436.930, 52896.807 25/08/18,11:13:45,08,05,1, 11.9,1,1, 15.027, 10573.274, 436.965, 52896.780 25/08/18,11:13:45,09,05,1, 11.9,1,1, 15.027, 10573.267, 436.954, 52896.796 25/08/18,11:13:45,10,05,1, 11.9,1,1, 15.027, 10573.293, 436.965, 52896.858 25/08/18,11:13:45,11,05,1, 11.9,1,1, 15.027, 10573.266, 436.967, 52896.768 25/08/18,11:13:45,12,05,1, 11.9,1,1, 15.027, 10573.285, 436.964, 52896.845 25/08/18,11:13:45,13,05,1, 11.9,1,1, 15.027, 10573.280, 436.968, 52896.827 25/08/18,11:13:45,14,05,1, 11.9,1,1, 15.027, 10573.276, 436.983, 52896.830 25/08/18,11:13:45,15,05,1, 11.9,1,1, 15.027, 10573.265, 437.004, 52896.831 25/08/18,11:13:45,16,05,1, 11.9,1,1, 15.027, 10573.260, 436.968, 52896.803 25/08/18,11:13:45,17,05,1, 11.9,1,1, 15.027, 10573.254, 436.963, 52896.812 25/08/18,11:13:45,18,05,1, 11.9,1,1, 15.027, 10573.254, 436.987, 52896.874 25/08/18,11:13:45,19,05,1, 11.9,1,1, 15.027, 10573.263, 436.961, 52896.785 25/08/18,11:13:46,00,05,1, 11.9,1,1, 15.027, 10573.256, 436.961, 52896.785 25/08/18,11:13:46,01,05,1, 11.9,1,1, 15.027, 10573.242, 436.953, 52896.808 25/08/18,11:13:46,02,05,1, 11.9,1,1, 15.027, 10573.243, 436.940, 52896.801 25/08/18,11:13:46,03,05,1, 11.9,1,1, 15.027, 10573.236, 436.971, 52896.818 25/08/18,11:13:46,04,05,1, 11.9,1,1, 15.027, 10573.247, 436.944, 52896.816 25/08/18,11:13:46,05,05,1, 11.9,1,1, 15.027, 10573.242, 436.938, 52896.805 25/08/18,11:13:46,06,05,1, 11.9,1,1, 15.027, 10573.235, 436.939, 52896.825 25/08/18,11:13:46,07,05,1, 11.9,1,1, 15.027, 10573.238, 436.943, 52896.816 25/08/18,11:13:46,08,05,1, 11.9,1,1, 15.027, 10573.242, 436.928, 52896.811 25/08/18,11:13:46,09,05,1, 11.9,1,1, 15.027, 10573.256, 436.946, 52896.811 25/08/18,11:13:46,10,05,1, 11.9,1,1, 15.027, 10573.218, 436.943, 52896.804 25/08/18,11:13:46,11,05,1, 11.9,1,1, 15.027, 10573.240, 436.923, 52896.811 25/08/18,11:13:46,12,05,1, 11.9,1,1, 15.027, 10573.259, 436.924, 52896.848 25/08/18,11:13:46,13,05,1, 11.9,1,1, 15.027, 10573.263, 436.907, 52896.835 25/08/18,11:13:46,14,05,1, 11.9,1,1, 15.027, 10573.287, 436.939, 52896.835 25/08/18,11:13:46,15,05,1, 11.9,1,1, 15.027, 10573.303, 436.929, 52896.820 25/08/18,11:13:46,16,05,1, 11.9,1,1, 15.027, 10573.321, 436.906, 52896.829 25/08/18,11:13:46,17,05,1, 11.9,1,1, 15.027, 10573.308, 436.912, 52896.840 25/08/18,11:13:46,18,05,1, 11.9,1,1, 15.027, 10573.344, 436.892, 52896.815 25/08/18,11:13:46,19,05,1, 11.9,1,1, 15.027, 10573.341, 436.910, 52896.783 25/08/18,11:13:47,00,05,1, 11.9,1,1, 15.026, 10573.339, 436.910, 52896.783 25/08/18,11:13:47,01,05,1, 11.9,1,1, 15.026, 10573.397, 436.906, 52896.824 25/08/18,11:13:47,02,05,1, 11.9,1,1, 15.026, 10573.394, 436.909, 52896.833 25/08/18,11:13:47,03,05,1, 11.9,1,1, 15.026, 10573.387, 436.899, 52896.871 25/08/18,11:13:47,04,05,1, 11.9,1,1, 15.026, 10573.408, 436.914, 52896.799 25/08/18,11:13:47,05,05,1, 11.9,1,1, 15.026, 10573.409, 436.921, 52896.807 25/08/18,11:13:47,06,05,1, 11.9,1,1, 15.026, 10573.398, 436.915, 52896.830 25/08/18,11:13:47,07,05,1, 11.9,1,1, 15.026, 10573.416, 436.944, 52896.873 25/08/18,11:13:47,08,05,1, 11.9,1,1, 15.026, 10573.410, 436.938, 52896.823 25/08/18,11:13:47,09,05,1, 11.9,1,1, 15.026, 10573.445, 436.939, 52896.828 25/08/18,11:13:47,10,05,1, 11.9,1,1, 15.026, 10573.433, 436.924, 52896.869 25/08/18,11:13:47,11,05,1, 11.9,1,1, 15.026, 10573.450, 436.942, 52896.876 25/08/18,11:13:47,12,05,1, 11.9,1,1, 15.026, 10573.457, 436.935, 52896.834 25/08/18,11:13:47,13,05,1, 11.9,1,1, 15.026, 10573.421, 436.957, 52896.833 25/08/18,11:13:47,14,05,1, 11.9,1,1, 15.026, 10573.421, 436.966, 52896.845 25/08/18,11:13:47,15,05,1, 11.9,1,1, 15.026, 10573.419, 436.953, 52896.857 25/08/18,11:13:47,16,05,1, 11.9,1,1, 15.026, 10573.409, 436.963, 52896.859 25/08/18,11:13:47,17,05,1, 11.9,1,1, 15.026, 10573.413, 436.947, 52896.853 25/08/18,11:13:47,18,05,1, 11.9,1,1, 15.026, 10573.417, 436.954, 52896.867 25/08/18,11:13:47,19,05,1, 11.9,1,1, 15.026, 10573.399, 436.985, 52896.862 25/08/18,11:13:48,00,06,1, 12.0,1,1, 15.028, 10573.398, 436.985, 52896.862 25/08/18,11:13:48,01,06,1, 12.0,1,1, 15.028, 10573.406, 436.976, 52896.866 25/08/18,11:13:48,02,06,1, 12.0,1,1, 15.028, 10573.395, 436.974, 52896.835 25/08/18,11:13:48,03,06,1, 12.0,1,1, 15.028, 10573.388, 436.974, 52896.847 25/08/18,11:13:48,04,06,1, 12.0,1,1, 15.028, 10573.379, 436.966, 52896.874 25/08/18,11:13:48,05,06,1, 12.0,1,1, 15.028, 10573.373, 436.961, 52896.808 25/08/18,11:13:48,06,06,1, 12.0,1,1, 15.028, 10573.389, 436.955, 52896.814 25/08/18,11:13:48,07,06,1, 12.0,1,1, 15.028, 10573.394, 436.954, 52896.929 25/08/18,11:13:48,08,06,1, 12.0,1,1, 15.028, 10573.390, 436.928, 52896.902 25/08/18,11:13:48,09,06,1, 12.0,1,1, 15.028, 10573.410, 436.957, 52896.864 25/08/18,11:13:48,10,06,1, 12.0,1,1, 15.028, 10573.390, 436.939, 52896.901 25/08/18,11:13:48,11,06,1, 12.0,1,1, 15.028, 10573.394, 436.935, 52896.898 25/08/18,11:13:48,12,06,1, 12.0,1,1, 15.028, 10573.406, 436.941, 52896.846 25/08/18,11:13:48,13,06,1, 12.0,1,1, 15.028, 10573.408, 436.930, 52896.890 25/08/18,11:13:48,14,06,1, 12.0,1,1, 15.028, 10573.404, 436.961, 52896.907 25/08/18,11:13:48,15,06,1, 12.0,1,1, 15.028, 10573.411, 436.945, 52896.859 25/08/18,11:13:48,16,06,1, 12.0,1,1, 15.028, 10573.414, 436.934, 52896.880 25/08/18,11:13:48,17,06,1, 12.0,1,1, 15.028, 10573.432, 436.943, 52896.880 25/08/18,11:13:48,18,06,1, 12.0,1,1, 15.028, 10573.437, 436.938, 52896.879 25/08/18,11:13:48,19,06,1, 12.0,1,1, 15.028, 10573.440, 436.921, 52896.901 25/08/18,11:13:49,00,05,1, 11.9,1,1, 15.027, 10573.440, 436.921, 52896.901 25/08/18,11:13:49,01,05,1, 11.9,1,1, 15.027, 10573.456, 436.932, 52896.912 25/08/18,11:13:49,02,05,1, 11.9,1,1, 15.027, 10573.477, 436.927, 52896.925 25/08/18,11:13:49,03,05,1, 11.9,1,1, 15.027, 10573.479, 436.909, 52896.891 25/08/18,11:13:49,04,05,1, 11.9,1,1, 15.027, 10573.500, 436.922, 52896.901 25/08/18,11:13:49,05,05,1, 11.9,1,1, 15.027, 10573.499, 436.920, 52896.910 25/08/18,11:13:49,06,05,1, 11.9,1,1, 15.027, 10573.498, 436.906, 52896.863 25/08/18,11:13:49,07,05,1, 11.9,1,1, 15.027, 10573.509, 436.910, 52896.886 25/08/18,11:13:49,08,05,1, 11.9,1,1, 15.027, 10573.508, 436.905, 52896.925 25/08/18,11:13:49,09,05,1, 11.9,1,1, 15.027, 10573.534, 436.925, 52896.895 25/08/18,11:13:49,10,05,1, 11.9,1,1, 15.027, 10573.543, 436.913, 52896.847 25/08/18,11:13:49,11,05,1, 11.9,1,1, 15.027, 10573.543, 436.892, 52896.871 25/08/18,11:13:49,12,05,1, 11.9,1,1, 15.027, 10573.564, 436.919, 52896.873 25/08/18,11:13:49,13,05,1, 11.9,1,1, 15.027, 10573.538, 436.938, 52896.904 25/08/18,11:13:49,14,05,1, 11.9,1,1, 15.027, 10573.526, 436.938, 52896.876 25/08/18,11:13:49,15,05,1, 11.9,1,1, 15.027, 10573.566, 436.939, 52896.882 25/08/18,11:13:49,16,05,1, 11.9,1,1, 15.027, 10573.543, 436.958, 52896.872 25/08/18,11:13:49,17,05,1, 11.9,1,1, 15.027, 10573.558, 436.957, 52896.882 25/08/18,11:13:49,18,05,1, 11.9,1,1, 15.027, 10573.548, 436.938, 52896.821 25/08/18,11:13:49,19,05,1, 11.9,1,1, 15.027, 10573.569, 436.973, 52896.838 25/08/18,11:13:50,00,05,1, 11.9,1,1, 15.023, 10573.565, 436.973, 52896.838 25/08/18,11:13:50,01,05,1, 11.9,1,1, 15.023, 10573.520, 436.977, 52896.861 25/08/18,11:13:50,02,05,1, 11.9,1,1, 15.023, 10573.543, 436.986, 52896.880 25/08/18,11:13:50,03,05,1, 11.9,1,1, 15.023, 10573.550, 436.972, 52896.881 25/08/18,11:13:50,04,05,1, 11.9,1,1, 15.023, 10573.526, 436.989, 52896.855 25/08/18,11:13:50,05,05,1, 11.9,1,1, 15.023, 10573.534, 436.988, 52896.954 25/08/18,11:13:50,06,05,1, 11.9,1,1, 15.023, 10573.521, 436.981, 52896.911 25/08/18,11:13:50,07,05,1, 11.9,1,1, 15.023, 10573.540, 436.969, 52896.877 25/08/18,11:13:50,08,05,1, 11.9,1,1, 15.023, 10573.538, 436.979, 52896.891 25/08/18,11:13:50,09,05,1, 11.9,1,1, 15.023, 10573.538, 436.955, 52896.890 25/08/18,11:13:50,10,05,1, 11.9,1,1, 15.023, 10573.511, 436.947, 52896.879 25/08/18,11:13:50,11,05,1, 11.9,1,1, 15.023, 10573.520, 436.938, 52896.867 25/08/18,11:13:50,12,05,1, 11.9,1,1, 15.023, 10573.523, 436.948, 52896.929 25/08/18,11:13:50,13,05,1, 11.9,1,1, 15.023, 10573.502, 436.939, 52896.876 25/08/18,11:13:50,14,05,1, 11.9,1,1, 15.023, 10573.482, 436.954, 52896.889 25/08/18,11:13:50,15,05,1, 11.9,1,1, 15.023, 10573.500, 436.958, 52896.913 25/08/18,11:13:50,16,05,1, 11.9,1,1, 15.023, 10573.503, 436.941, 52896.901 25/08/18,11:13:50,17,05,1, 11.9,1,1, 15.023, 10573.494, 436.952, 52896.889 25/08/18,11:13:50,18,05,1, 11.9,1,1, 15.023, 10573.507, 436.912, 52896.905 25/08/18,11:13:50,19,05,1, 11.9,1,1, 15.023, 10573.522, 436.935, 52896.912 25/08/18,11:13:51,00,05,1, 11.9,1,1, 15.028, 10573.515, 436.935, 52896.912 25/08/18,11:13:51,01,05,1, 11.9,1,1, 15.028, 10573.500, 436.930, 52896.958 25/08/18,11:13:51,02,05,1, 11.9,1,1, 15.028, 10573.502, 436.926, 52896.928 25/08/18,11:13:51,03,05,1, 11.9,1,1, 15.028, 10573.545, 436.930, 52896.914 25/08/18,11:13:51,04,05,1, 11.9,1,1, 15.028, 10573.543, 436.906, 52896.952 25/08/18,11:13:51,05,05,1, 11.9,1,1, 15.028, 10573.552, 436.903, 52896.930 25/08/18,11:13:51,06,05,1, 11.9,1,1, 15.028, 10573.548, 436.902, 52896.951 25/08/18,11:13:51,07,05,1, 11.9,1,1, 15.028, 10573.596, 436.876, 52896.981 25/08/18,11:13:51,08,05,1, 11.9,1,1, 15.028, 10573.593, 436.886, 52896.935 25/08/18,11:13:51,09,05,1, 11.9,1,1, 15.028, 10573.608, 436.877, 52896.940 25/08/18,11:13:51,10,05,1, 11.9,1,1, 15.028, 10573.647, 436.886, 52896.962 25/08/18,11:13:51,11,05,1, 11.9,1,1, 15.028, 10573.628, 436.889, 52896.919 25/08/18,11:13:51,12,05,1, 11.9,1,1, 15.028, 10573.655, 436.877, 52896.926 25/08/18,11:13:51,13,05,1, 11.9,1,1, 15.028, 10573.687, 436.895, 52896.944 25/08/18,11:13:51,14,05,1, 11.9,1,1, 15.028, 10573.685, 436.893, 52896.922 25/08/18,11:13:51,15,05,1, 11.9,1,1, 15.028, 10573.700, 436.879, 52896.934 25/08/18,11:13:51,16,05,1, 11.9,1,1, 15.028, 10573.705, 436.888, 52896.936 25/08/18,11:13:51,17,05,1, 11.9,1,1, 15.028, 10573.736, 436.874, 52896.957 25/08/18,11:13:51,18,05,1, 11.9,1,1, 15.028, 10573.762, 436.904, 52896.938 25/08/18,11:13:51,19,05,1, 11.9,1,1, 15.028, 10573.749, 436.910, 52896.907 25/08/18,11:13:52,00,06,1, 11.9,1,1, 15.024, 10573.748, 436.910, 52896.907 25/08/18,11:13:52,01,06,1, 11.9,1,1, 15.024, 10573.796, 436.900, 52896.913 25/08/18,11:13:52,02,06,1, 11.9,1,1, 15.024, 10573.779, 436.928, 52896.946 25/08/18,11:13:52,03,06,1, 11.9,1,1, 15.024, 10573.793, 436.937, 52896.939 25/08/18,11:13:52,04,06,1, 11.9,1,1, 15.024, 10573.798, 436.944, 52896.947 25/08/18,11:13:52,05,06,1, 11.9,1,1, 15.024, 10573.827, 436.942, 52896.963 25/08/18,11:13:52,06,06,1, 11.9,1,1, 15.024, 10573.815, 436.936, 52896.914 25/08/18,11:13:52,07,06,1, 11.9,1,1, 15.024, 10573.829, 436.946, 52896.931 25/08/18,11:13:52,08,06,1, 11.9,1,1, 15.024, 10573.821, 436.948, 52896.926 25/08/18,11:13:52,09,06,1, 11.9,1,1, 15.024, 10573.813, 436.962, 52896.942 25/08/18,11:13:52,10,06,1, 11.9,1,1, 15.024, 10573.823, 436.971, 52896.935 25/08/18,11:13:52,11,06,1, 11.9,1,1, 15.024, 10573.814, 436.967, 52896.919 25/08/18,11:13:52,12,06,1, 11.9,1,1, 15.024, 10573.785, 436.970, 52896.906 25/08/18,11:13:52,13,06,1, 11.9,1,1, 15.024, 10573.798, 436.969, 52896.912 25/08/18,11:13:52,14,06,1, 11.9,1,1, 15.024, 10573.760, 436.987, 52896.899 25/08/18,11:13:52,15,06,1, 11.9,1,1, 15.024, 10573.784, 436.982, 52896.931 25/08/18,11:13:52,16,06,1, 11.9,1,1, 15.024, 10573.775, 437.006, 52896.953 25/08/18,11:13:52,17,06,1, 11.9,1,1, 15.024, 10573.727, 437.021, 52896.931 25/08/18,11:13:52,18,06,1, 11.9,1,1, 15.024, 10573.743, 436.998, 52896.925 25/08/18,11:13:52,19,06,1, 11.9,1,1, 15.024, 10573.741, 437.009, 52896.949 25/08/18,11:13:53,00,07,1, 11.9,1,1, 15.027, 10573.740, 437.009, 52896.949 25/08/18,11:13:53,01,07,1, 11.9,1,1, 15.027, 10573.715, 436.987, 52896.919 25/08/18,11:13:53,02,07,1, 11.9,1,1, 15.027, 10573.677, 436.968, 52896.779 25/08/18,11:13:53,03,07,1, 11.9,1,1, 15.027, 10573.673, 436.981, 52896.965 25/08/18,11:13:53,04,07,1, 11.9,1,1, 15.027, 10573.690, 436.979, 52896.953 25/08/18,11:13:53,05,07,1, 11.9,1,1, 15.027, 10573.685, 436.969, 52896.956 25/08/18,11:13:53,06,07,1, 11.9,1,1, 15.027, 10573.663, 436.973, 52896.959 25/08/18,11:13:53,07,07,1, 11.9,1,1, 15.027, 10573.670, 436.966, 52896.915 25/08/18,11:13:53,08,07,1, 11.9,1,1, 15.027, 10573.656, 436.961, 52896.956 25/08/18,11:13:53,09,07,1, 11.9,1,1, 15.027, 10573.644, 436.939, 52896.934 25/08/18,11:13:53,10,07,1, 11.9,1,1, 15.027, 10573.658, 436.932, 52896.961 25/08/18,11:13:53,11,07,1, 11.9,1,1, 15.027, 10573.654, 436.920, 52896.941 25/08/18,11:13:53,12,07,1, 11.9,1,1, 15.027, 10573.670, 436.911, 52896.940 25/08/18,11:13:53,13,07,1, 11.9,1,1, 15.027, 10573.645, 436.909, 52896.950 25/08/18,11:13:53,14,07,1, 11.9,1,1, 15.027, 10573.696, 436.871, 52896.934 25/08/18,11:13:53,15,07,1, 11.9,1,1, 15.027, 10573.668, 436.897, 52896.942 25/08/18,11:13:53,16,07,1, 11.9,1,1, 15.027, 10573.694, 436.880, 52896.906 25/08/18,11:13:53,17,07,1, 11.9,1,1, 15.027, 10573.712, 436.887, 52896.926 25/08/18,11:13:53,18,07,1, 11.9,1,1, 15.027, 10573.709, 436.871, 52896.940 25/08/18,11:13:53,19,07,1, 11.9,1,1, 15.027, 10573.714, 436.865, 52896.935 25/08/18,11:13:54,00,07,1, 11.9,1,1, 15.027, 10573.707, 436.865, 52896.935 25/08/18,11:13:54,01,07,1, 11.9,1,1, 15.027, 10573.763, 436.833, 52896.926 25/08/18,11:13:54,02,07,1, 11.9,1,1, 15.027, 10573.786, 436.841, 52896.966 25/08/18,11:13:54,03,07,1, 11.9,1,1, 15.027, 10573.795, 436.870, 52897.050 25/08/18,11:13:54,04,07,1, 11.9,1,1, 15.027, 10573.831, 436.866, 52897.012 25/08/18,11:13:54,05,07,1, 11.9,1,1, 15.027, 10573.851, 436.866, 52896.954 25/08/18,11:13:54,06,07,1, 11.9,1,1, 15.027, 10573.862, 436.877, 52896.964 25/08/18,11:13:54,07,07,1, 11.9,1,1, 15.027, 10573.892, 436.873, 52896.959 25/08/18,11:13:54,08,07,1, 11.9,1,1, 15.027, 10573.902, 436.873, 52896.938 25/08/18,11:13:54,09,07,1, 11.9,1,1, 15.027, 10573.902, 436.852, 52896.870 25/08/18,11:13:54,10,07,1, 11.9,1,1, 15.027, 10573.941, 436.871, 52897.007 25/08/18,11:13:54,11,07,1, 11.9,1,1, 15.027, 10573.936, 436.882, 52896.968 25/08/18,11:13:54,12,07,1, 11.9,1,1, 15.027, 10573.975, 436.885, 52896.990 25/08/18,11:13:54,13,07,1, 11.9,1,1, 15.027, 10573.972, 436.896, 52896.990 25/08/18,11:13:54,14,07,1, 11.9,1,1, 15.027, 10573.994, 436.901, 52896.933 25/08/18,11:13:54,15,07,1, 11.9,1,1, 15.027, 10573.988, 436.927, 52896.971 25/08/18,11:13:54,16,07,1, 11.9,1,1, 15.027, 10574.010, 436.934, 52896.981 25/08/18,11:13:54,17,07,1, 11.9,1,1, 15.027, 10574.000, 436.953, 52896.938 25/08/18,11:13:54,18,07,1, 11.9,1,1, 15.027, 10574.002, 436.960, 52896.957 25/08/18,11:13:54,19,07,1, 11.9,1,1, 15.027, 10573.985, 436.966, 52896.953 25/08/18,11:13:55,00,07,1, 11.9,1,1, 15.029, 10573.982, 436.966, 52896.953 25/08/18,11:13:55,01,07,1, 11.9,1,1, 15.029, 10573.992, 436.981, 52896.953 25/08/18,11:13:55,02,07,1, 11.9,1,1, 15.029, 10573.994, 437.018, 52897.003 25/08/18,11:13:55,03,07,1, 11.9,1,1, 15.029, 10573.982, 437.008, 52897.009 25/08/18,11:13:55,04,07,1, 11.9,1,1, 15.029, 10573.972, 437.018, 52896.953 25/08/18,11:13:55,05,07,1, 11.9,1,1, 15.029, 10573.939, 437.002, 52896.967 25/08/18,11:13:55,06,07,1, 11.9,1,1, 15.029, 10573.946, 437.025, 52896.991 25/08/18,11:13:55,07,07,1, 11.9,1,1, 15.029, 10573.917, 437.026, 52896.976 25/08/18,11:13:55,08,07,1, 11.9,1,1, 15.029, 10573.903, 437.015, 52897.000 25/08/18,11:13:55,09,07,1, 11.9,1,1, 15.029, 10573.885, 437.041, 52896.996 25/08/18,11:13:55,10,07,1, 11.9,1,1, 15.029, 10573.867, 437.057, 52897.023 25/08/18,11:13:55,11,07,1, 11.9,1,1, 15.029, 10573.875, 437.047, 52896.976 25/08/18,11:13:55,12,07,1, 11.9,1,1, 15.029, 10573.829, 437.043, 52897.006 25/08/18,11:13:55,13,07,1, 11.9,1,1, 15.029, 10573.818, 437.028, 52897.023 25/08/18,11:13:55,14,07,1, 11.9,1,1, 15.029, 10573.798, 437.034, 52897.031 25/08/18,11:13:55,15,07,1, 11.9,1,1, 15.029, 10573.786, 437.037, 52896.990 25/08/18,11:13:55,16,07,1, 11.9,1,1, 15.029, 10573.760, 437.006, 52897.006 25/08/18,11:13:55,17,07,1, 11.9,1,1, 15.029, 10573.768, 437.000, 52897.014 25/08/18,11:13:55,18,07,1, 11.9,1,1, 15.029, 10573.760, 437.010, 52897.008 25/08/18,11:13:55,19,07,1, 11.9,1,1, 15.029, 10573.764, 436.988, 52897.025 25/08/18,11:13:56,00,07,1, 11.9,1,1, 15.026, 10573.757, 436.988, 52897.025 25/08/18,11:13:56,01,07,1, 11.9,1,1, 15.026, 10573.722, 436.981, 52897.010 25/08/18,11:13:56,02,07,1, 11.9,1,1, 15.026, 10573.723, 436.996, 52896.998 25/08/18,11:13:56,03,07,1, 11.9,1,1, 15.026, 10573.724, 436.995, 52897.025 25/08/18,11:13:56,04,07,1, 11.9,1,1, 15.026, 10573.725, 436.978, 52897.033 25/08/18,11:13:56,05,07,1, 11.9,1,1, 15.026, 10573.726, 436.984, 52897.059 25/08/18,11:13:56,06,07,1, 11.9,1,1, 15.026, 10573.742, 436.966, 52897.052 25/08/18,11:13:56,07,07,1, 11.9,1,1, 15.026, 10573.758, 436.971, 52897.045 25/08/18,11:13:56,08,07,1, 11.9,1,1, 15.026, 10573.724, 436.951, 52897.071 25/08/18,11:13:56,09,07,1, 11.9,1,1, 15.026, 10573.767, 436.960, 52897.057 25/08/18,11:13:56,10,07,1, 11.9,1,1, 15.026, 10573.767, 436.957, 52897.016 25/08/18,11:13:56,11,07,1, 11.9,1,1, 15.026, 10573.813, 436.949, 52897.037 25/08/18,11:13:56,12,07,1, 11.9,1,1, 15.026, 10573.791, 436.945, 52897.067 25/08/18,11:13:56,13,07,1, 11.9,1,1, 15.026, 10573.813, 436.955, 52897.040 25/08/18,11:13:56,14,07,1, 11.9,1,1, 15.026, 10573.841, 436.955, 52896.993 25/08/18,11:13:56,15,07,1, 11.9,1,1, 15.026, 10573.845, 436.948, 52897.047 25/08/18,11:13:56,16,07,1, 11.9,1,1, 15.026, 10573.878, 436.969, 52897.052 25/08/18,11:13:56,17,07,1, 11.9,1,1, 15.026, 10573.915, 436.958, 52897.037 25/08/18,11:13:56,18,07,1, 11.9,1,1, 15.026, 10573.930, 436.973, 52897.044 25/08/18,11:13:56,19,07,1, 11.9,1,1, 15.026, 10573.947, 436.979, 52897.047 25/08/18,11:13:57,00,07,1, 11.9,1,1, 15.027, 10573.940, 436.979, 52897.047 25/08/18,11:13:57,01,07,1, 11.9,1,1, 15.027, 10574.001, 436.982, 52897.036 25/08/18,11:13:57,02,07,1, 11.9,1,1, 15.027, 10574.015, 437.058, 52897.300 25/08/18,11:13:57,03,07,1, 11.9,1,1, 15.027, 10574.035, 437.046, 52897.293 25/08/18,11:13:57,04,07,1, 11.9,1,1, 15.027, 10574.061, 437.084, 52897.311 25/08/18,11:13:57,05,07,1, 11.9,1,1, 15.027, 10574.105, 437.084, 52897.303 25/08/18,11:13:57,06,07,1, 11.9,1,1, 15.027, 10574.120, 437.117, 52897.338 25/08/18,11:13:57,07,07,1, 11.9,1,1, 15.027, 10574.102, 437.115, 52897.330 25/08/18,11:13:57,08,07,1, 11.9,1,1, 15.027, 10574.125, 437.134, 52897.312 25/08/18,11:13:57,09,07,1, 11.9,1,1, 15.027, 10574.119, 437.153, 52897.265 25/08/18,11:13:57,10,07,1, 11.9,1,1, 15.027, 10574.117, 437.172, 52897.301 25/08/18,11:13:57,11,07,1, 11.9,1,1, 15.027, 10574.137, 437.168, 52897.319 25/08/18,11:13:57,12,07,1, 11.9,1,1, 15.027, 10574.110, 437.195, 52897.327 25/08/18,11:13:57,13,07,1, 11.9,1,1, 15.027, 10574.138, 437.197, 52897.366 25/08/18,11:13:57,14,07,1, 11.9,1,1, 15.027, 10574.125, 437.221, 52897.306 25/08/18,11:13:57,15,07,1, 11.9,1,1, 15.027, 10574.091, 437.223, 52897.364 25/08/18,11:13:57,16,07,1, 11.9,1,1, 15.027, 10574.102, 437.218, 52897.328 25/08/18,11:13:57,17,07,1, 11.9,1,1, 15.027, 10574.106, 437.248, 52897.347 25/08/18,11:13:57,18,07,1, 11.9,1,1, 15.027, 10574.106, 437.251, 52897.304 25/08/18,11:13:57,19,07,1, 11.9,1,1, 15.027, 10574.082, 437.271, 52897.387 25/08/18,11:13:58,00,07,1, 11.9,1,1, 15.028, 10574.074, 437.271, 52897.387 25/08/18,11:13:58,01,07,1, 11.9,1,1, 15.028, 10574.042, 437.268, 52897.354 25/08/18,11:13:58,02,07,1, 11.9,1,1, 15.028, 10574.012, 437.273, 52897.375 25/08/18,11:13:58,03,07,1, 11.9,1,1, 15.028, 10574.007, 437.268, 52897.325 25/08/18,11:13:58,04,07,1, 11.9,1,1, 15.028, 10573.994, 437.272, 52897.358 25/08/18,11:13:58,05,07,1, 11.9,1,1, 15.028, 10573.956, 437.267, 52897.324 25/08/18,11:13:58,06,07,1, 11.9,1,1, 15.028, 10573.970, 437.275, 52897.364 25/08/18,11:13:58,07,07,1, 11.9,1,1, 15.028, 10573.937, 437.290, 52897.390 25/08/18,11:13:58,08,07,1, 11.9,1,1, 15.028, 10573.921, 437.286, 52897.393 25/08/18,11:13:58,09,07,1, 11.9,1,1, 15.028, 10573.895, 437.274, 52897.386 25/08/18,11:13:58,10,07,1, 11.9,1,1, 15.028, 10573.882, 437.262, 52897.376 25/08/18,11:13:58,11,07,1, 11.9,1,1, 15.028, 10573.902, 437.262, 52897.381 25/08/18,11:13:58,12,07,1, 11.9,1,1, 15.028, 10573.898, 437.276, 52897.406 25/08/18,11:13:58,13,07,1, 11.9,1,1, 15.028, 10573.877, 437.280, 52897.404 25/08/18,11:13:58,14,07,1, 11.9,1,1, 15.028, 10573.859, 437.264, 52897.393 25/08/18,11:13:58,15,07,1, 11.9,1,1, 15.028, 10573.877, 437.249, 52897.393 25/08/18,11:13:58,16,07,1, 11.9,1,1, 15.028, 10573.868, 437.249, 52897.382 25/08/18,11:13:58,17,07,1, 11.9,1,1, 15.028, 10573.853, 437.254, 52897.402 25/08/18,11:13:58,18,07,1, 11.9,1,1, 15.028, 10573.864, 437.229, 52897.403 25/08/18,11:13:58,19,07,1, 11.9,1,1, 15.028, 10573.879, 437.248, 52897.435 25/08/18,11:13:59,00,07,1, 12.0,1,1, 15.023, 10573.874, 437.248, 52897.435 25/08/18,11:13:59,01,07,1, 12.0,1,1, 15.023, 10573.911, 437.251, 52897.417 25/08/18,11:13:59,02,07,1, 12.0,1,1, 15.023, 10573.905, 437.221, 52897.419 25/08/18,11:13:59,03,07,1, 12.0,1,1, 15.023, 10573.917, 437.198, 52897.437 25/08/18,11:13:59,04,07,1, 12.0,1,1, 15.023, 10573.938, 437.217, 52897.437 25/08/18,11:13:59,05,07,1, 12.0,1,1, 15.023, 10573.971, 437.241, 52897.407 25/08/18,11:13:59,06,07,1, 12.0,1,1, 15.023, 10573.998, 437.204, 52897.455 25/08/18,11:13:59,07,07,1, 12.0,1,1, 15.023, 10574.020, 437.214, 52897.457 25/08/18,11:13:59,08,07,1, 12.0,1,1, 15.023, 10574.034, 437.229, 52897.404 25/08/18,11:13:59,09,07,1, 12.0,1,1, 15.023, 10574.026, 437.246, 52897.395 25/08/18,11:13:59,10,07,1, 12.0,1,1, 15.023, 10574.090, 437.239, 52897.352 25/08/18,11:13:59,11,07,1, 12.0,1,1, 15.023, 10574.106, 437.280, 52897.475 25/08/18,11:13:59,12,07,1, 12.0,1,1, 15.023, 10574.112, 437.263, 52897.457 25/08/18,11:13:59,13,07,1, 12.0,1,1, 15.023, 10574.136, 437.260, 52897.454 25/08/18,11:13:59,14,07,1, 12.0,1,1, 15.023, 10574.154, 437.291, 52897.444 25/08/18,11:13:59,15,07,1, 12.0,1,1, 15.023, 10574.199, 437.302, 52897.418 25/08/18,11:13:59,16,07,1, 12.0,1,1, 15.023, 10574.224, 437.293, 52897.437 25/08/18,11:13:59,17,07,1, 12.0,1,1, 15.023, 10574.225, 437.297, 52897.412 25/08/18,11:13:59,18,07,1, 12.0,1,1, 15.023, 10574.259, 437.286, 52897.413 25/08/18,11:13:59,19,07,1, 12.0,1,1, 15.023, 10574.284, 437.327, 52897.435 25/08/18,11:14:00,00,07,1, 11.9,1,1, 15.024, 10574.282, 437.327, 52897.435 25/08/18,11:14:00,01,07,1, 11.9,1,1, 15.024, 10574.290, 437.359, 52897.426 25/08/18,11:14:00,02,07,1, 11.9,1,1, 15.024, 10574.294, 437.313, 52897.207 25/08/18,11:14:00,03,07,1, 11.9,1,1, 15.024, 10574.291, 437.309, 52897.132 25/08/18,11:14:00,04,07,1, 11.9,1,1, 15.024, 10574.290, 437.315, 52897.185 25/08/18,11:14:00,05,07,1, 11.9,1,1, 15.024, 10574.285, 437.346, 52897.167 25/08/18,11:14:00,06,07,1, 11.9,1,1, 15.024, 10574.292, 437.353, 52897.205 25/08/18,11:14:00,07,07,1, 11.9,1,1, 15.024, 10574.281, 437.337, 52897.199 25/08/18,11:14:00,08,07,1, 11.9,1,1, 15.024, 10574.275, 437.363, 52897.198 25/08/18,11:14:00,09,07,1, 11.9,1,1, 15.024, 10574.273, 437.350, 52897.211 25/08/18,11:14:00,10,07,1, 11.9,1,1, 15.024, 10574.251, 437.393, 52897.205 25/08/18,11:14:00,11,07,1, 11.9,1,1, 15.024, 10574.263, 437.381, 52897.205 25/08/18,11:14:00,12,07,1, 11.9,1,1, 15.024, 10574.203, 437.398, 52897.226 25/08/18,11:14:00,13,07,1, 11.9,1,1, 15.024, 10574.226, 437.410, 52897.244 25/08/18,11:14:00,14,07,1, 11.9,1,1, 15.024, 10574.194, 437.404, 52897.246 25/08/18,11:14:00,15,07,1, 11.9,1,1, 15.024, 10574.172, 437.418, 52897.228 25/08/18,11:14:00,16,07,1, 11.9,1,1, 15.024, 10574.183, 437.411, 52897.272 25/08/18,11:14:00,17,07,1, 11.9,1,1, 15.024, 10574.137, 437.428, 52897.253 25/08/18,11:14:00,18,07,1, 11.9,1,1, 15.024, 10574.101, 437.425, 52897.263 25/08/18,11:14:00,19,07,1, 11.9,1,1, 15.024, 10574.095, 437.422, 52897.229 25/08/18,11:14:01,00,07,1, 11.9,1,1, 15.024, 10574.090, 437.422, 52897.229 25/08/18,11:14:01,01,07,1, 11.9,1,1, 15.024, 10574.038, 437.432, 52897.384 25/08/18,11:14:01,02,07,1, 11.9,1,1, 15.024, 10574.060, 437.433, 52897.204 25/08/18,11:14:01,03,07,1, 11.9,1,1, 15.024, 10574.042, 437.420, 52897.246 25/08/18,11:14:01,04,07,1, 11.9,1,1, 15.024, 10574.028, 437.431, 52897.234 25/08/18,11:14:01,05,07,1, 11.9,1,1, 15.024, 10574.014, 437.450, 52897.263 25/08/18,11:14:01,06,07,1, 11.9,1,1, 15.024, 10573.993, 437.434, 52897.232 25/08/18,11:14:01,07,07,1, 11.9,1,1, 15.024, 10573.990, 437.418, 52897.213 25/08/18,11:14:01,08,07,1, 11.9,1,1, 15.024, 10573.996, 437.421, 52897.238 25/08/18,11:14:01,09,07,1, 11.9,1,1, 15.024, 10574.008, 437.399, 52897.197 25/08/18,11:14:01,10,07,1, 11.9,1,1, 15.024, 10574.016, 437.396, 52897.224 25/08/18,11:14:01,11,07,1, 11.9,1,1, 15.024, 10574.020, 437.422, 52897.266 25/08/18,11:14:01,12,07,1, 11.9,1,1, 15.024, 10574.028, 437.392, 52897.289 25/08/18,11:14:01,13,07,1, 11.9,1,1, 15.024, 10574.039, 437.385, 52897.275 25/08/18,11:14:01,14,07,1, 11.9,1,1, 15.024, 10574.048, 437.386, 52897.246 25/08/18,11:14:01,15,07,1, 11.9,1,1, 15.024, 10574.062, 437.394, 52897.263 25/08/18,11:14:01,16,07,1, 11.9,1,1, 15.024, 10574.095, 437.384, 52897.298 25/08/18,11:14:01,17,07,1, 11.9,1,1, 15.024, 10574.108, 437.365, 52897.256 25/08/18,11:14:01,18,07,1, 11.9,1,1, 15.024, 10574.122, 437.384, 52897.258 25/08/18,11:14:01,19,07,1, 11.9,1,1, 15.024, 10574.156, 437.370, 52897.288 25/08/18,11:14:02,00,08,1, 11.9,1,1, 15.026, 10574.149, 437.370, 52897.288 25/08/18,11:14:02,01,08,1, 11.9,1,1, 15.026, 10574.206, 437.371, 52897.281 25/08/18,11:14:02,02,08,1, 11.9,1,1, 15.026, 10574.241, 437.373, 52897.307 25/08/18,11:14:02,03,08,1, 11.9,1,1, 15.026, 10574.262, 437.376, 52897.281 25/08/18,11:14:02,04,08,1, 11.9,1,1, 15.026, 10574.294, 437.385, 52897.328 25/08/18,11:14:02,05,08,1, 11.9,1,1, 15.026, 10574.289, 437.381, 52897.285 25/08/18,11:14:02,06,08,1, 11.9,1,1, 15.026, 10574.303, 437.387, 52897.292 25/08/18,11:14:02,07,08,1, 11.9,1,1, 15.026, 10574.365, 437.375, 52897.290 25/08/18,11:14:02,08,08,1, 11.9,1,1, 15.026, 10574.360, 437.394, 52897.274 25/08/18,11:14:02,09,08,1, 11.9,1,1, 15.026, 10574.409, 437.412, 52897.311 25/08/18,11:14:02,10,08,1, 11.9,1,1, 15.026, 10574.430, 437.420, 52897.292 25/08/18,11:14:02,11,08,1, 11.9,1,1, 15.026, 10574.426, 437.421, 52897.331 25/08/18,11:14:02,12,08,1, 11.9,1,1, 15.026, 10574.436, 437.440, 52897.334 25/08/18,11:14:02,13,08,1, 11.9,1,1, 15.026, 10574.475, 437.445, 52897.314 25/08/18,11:14:02,14,08,1, 11.9,1,1, 15.026, 10574.445, 437.478, 52897.301 25/08/18,11:14:02,15,08,1, 11.9,1,1, 15.026, 10574.468, 437.472, 52897.281 25/08/18,11:14:02,16,08,1, 11.9,1,1, 15.026, 10574.477, 437.503, 52897.316 25/08/18,11:14:02,17,08,1, 11.9,1,1, 15.026, 10574.467, 437.497, 52897.294 25/08/18,11:14:02,18,08,1, 11.9,1,1, 15.026, 10574.463, 437.529, 52897.314 25/08/18,11:14:02,19,08,1, 11.9,1,1, 15.026, 10574.459, 437.525, 52897.315 25/08/18,11:14:03,00,07,1, 11.9,1,1, 15.026, 10574.458, 437.525, 52897.315 25/08/18,11:14:03,01,07,1, 11.9,1,1, 15.026, 10574.446, 437.541, 52897.292 25/08/18,11:14:03,02,07,1, 11.9,1,1, 15.026, 10574.426, 437.533, 52897.325 25/08/18,11:14:03,03,07,1, 11.9,1,1, 15.026, 10574.385, 437.572, 52897.299 25/08/18,11:14:03,04,07,1, 11.9,1,1, 15.026, 10574.380, 437.574, 52897.313 25/08/18,11:14:03,05,07,1, 11.9,1,1, 15.026, 10574.373, 437.577, 52897.324 25/08/18,11:14:03,06,07,1, 11.9,1,1, 15.026, 10574.346, 437.554, 52897.333 25/08/18,11:14:03,07,07,1, 11.9,1,1, 15.026, 10574.332, 437.601, 52897.312 25/08/18,11:14:03,08,07,1, 11.9,1,1, 15.026, 10574.323, 437.587, 52897.326 25/08/18,11:14:03,09,07,1, 11.9,1,1, 15.026, 10574.302, 437.577, 52897.269 25/08/18,11:14:03,10,07,1, 11.9,1,1, 15.026, 10574.281, 437.586, 52897.326 25/08/18,11:14:03,11,07,1, 11.9,1,1, 15.026, 10574.215, 437.580, 52897.359 25/08/18,11:14:03,12,07,1, 11.9,1,1, 15.026, 10574.216, 437.577, 52897.329 25/08/18,11:14:03,13,07,1, 11.9,1,1, 15.026, 10574.192, 437.597, 52897.332 25/08/18,11:14:03,14,07,1, 11.9,1,1, 15.026, 10574.204, 437.592, 52897.320 25/08/18,11:14:03,15,07,1, 11.9,1,1, 15.026, 10574.185, 437.599, 52897.327 25/08/18,11:14:03,16,07,1, 11.9,1,1, 15.026, 10574.161, 437.584, 52897.370 25/08/18,11:14:03,17,07,1, 11.9,1,1, 15.026, 10574.147, 437.607, 52897.354 25/08/18,11:14:03,18,07,1, 11.9,1,1, 15.026, 10574.164, 437.592, 52897.333 25/08/18,11:14:03,19,07,1, 11.9,1,1, 15.026, 10574.158, 437.575, 52897.331 25/08/18,11:14:04,00,07,1, 11.9,1,1, 15.026, 10574.157, 437.575, 52897.331 25/08/18,11:14:04,01,07,1, 11.9,1,1, 15.026, 10574.141, 437.562, 52897.333 25/08/18,11:14:04,02,07,1, 11.9,1,1, 15.026, 10574.143, 437.569, 52897.365 25/08/18,11:14:04,03,07,1, 11.9,1,1, 15.026, 10574.178, 437.565, 52897.387 25/08/18,11:14:04,04,07,1, 11.9,1,1, 15.026, 10574.172, 437.552, 52897.359 25/08/18,11:14:04,05,07,1, 11.9,1,1, 15.026, 10574.153, 437.568, 52897.367 25/08/18,11:14:04,06,07,1, 11.9,1,1, 15.026, 10574.183, 437.528, 52897.355 25/08/18,11:14:04,07,07,1, 11.9,1,1, 15.026, 10574.186, 437.537, 52897.405 25/08/18,11:14:04,08,07,1, 11.9,1,1, 15.026, 10574.202, 437.552, 52897.364 25/08/18,11:14:04,09,07,1, 11.9,1,1, 15.026, 10574.229, 437.539, 52897.408 25/08/18,11:14:04,10,07,1, 11.9,1,1, 15.026, 10574.255, 437.526, 52897.392 25/08/18,11:14:04,11,07,1, 11.9,1,1, 15.026, 10574.269, 437.530, 52897.348 25/08/18,11:14:04,12,07,1, 11.9,1,1, 15.026, 10574.261, 437.525, 52897.373 25/08/18,11:14:04,13,07,1, 11.9,1,1, 15.026, 10574.293, 437.526, 52897.400 25/08/18,11:14:04,14,07,1, 11.9,1,1, 15.026, 10574.337, 437.520, 52897.384 25/08/18,11:14:04,15,07,1, 11.9,1,1, 15.026, 10574.322, 437.546, 52897.376 25/08/18,11:14:04,16,07,1, 11.9,1,1, 15.026, 10574.389, 437.550, 52897.334 25/08/18,11:14:04,17,07,1, 11.9,1,1, 15.026, 10574.408, 437.544, 52897.374 25/08/18,11:14:04,18,07,1, 11.9,1,1, 15.026, 10574.417, 437.542, 52897.367 25/08/18,11:14:04,19,07,1, 11.9,1,1, 15.026, 10574.424, 437.562, 52897.370 25/08/18,11:14:05,00,06,1, 11.9,1,1, 15.028, 10574.416, 437.562, 52897.370 25/08/18,11:14:05,01,06,1, 11.9,1,1, 15.028, 10574.466, 437.575, 52897.360 25/08/18,11:14:05,02,06,1, 11.9,1,1, 15.028, 10574.487, 437.582, 52897.376 25/08/18,11:14:05,03,06,1, 11.9,1,1, 15.028, 10574.510, 437.589, 52897.335 25/08/18,11:14:05,04,06,1, 11.9,1,1, 15.028, 10574.496, 437.606, 52897.351 25/08/18,11:14:05,05,06,1, 11.9,1,1, 15.028, 10574.538, 437.629, 52897.371 25/08/18,11:14:05,06,06,1, 11.9,1,1, 15.028, 10574.548, 437.652, 52897.405 25/08/18,11:14:05,07,06,1, 11.9,1,1, 15.028, 10574.539, 437.656, 52897.385 25/08/18,11:14:05,08,06,1, 11.9,1,1, 15.028, 10574.524, 437.678, 52897.343 25/08/18,11:14:05,09,06,1, 11.9,1,1, 15.028, 10574.532, 437.685, 52897.437 25/08/18,11:14:05,10,06,1, 11.9,1,1, 15.028, 10574.532, 437.696, 52897.394 25/08/18,11:14:05,11,06,1, 11.9,1,1, 15.028, 10574.537, 437.700, 52897.376 25/08/18,11:14:05,12,06,1, 11.9,1,1, 15.028, 10574.541, 437.698, 52897.375 25/08/18,11:14:05,13,06,1, 11.9,1,1, 15.028, 10574.486, 437.720, 52897.399 25/08/18,11:14:05,14,06,1, 11.9,1,1, 15.028, 10574.474, 437.742, 52897.427 25/08/18,11:14:05,15,06,1, 11.9,1,1, 15.028, 10574.470, 437.716, 52897.416 25/08/18,11:14:05,16,06,1, 11.9,1,1, 15.028, 10574.446, 437.742, 52897.416 25/08/18,11:14:05,17,06,1, 11.9,1,1, 15.028, 10574.420, 437.762, 52897.407 25/08/18,11:14:05,18,06,1, 11.9,1,1, 15.028, 10574.417, 437.767, 52897.378 25/08/18,11:14:05,19,06,1, 11.9,1,1, 15.028, 10574.356, 437.742, 52897.393 25/08/18,11:14:06,00,07,1, 11.9,1,1, 15.029, 10574.349, 437.742, 52897.393 25/08/18,11:14:06,01,07,1, 11.9,1,1, 15.029, 10574.344, 437.761, 52897.422 25/08/18,11:14:06,02,07,1, 11.9,1,1, 15.029, 10574.343, 437.779, 52897.417 25/08/18,11:14:06,03,07,1, 11.9,1,1, 15.029, 10574.298, 437.794, 52897.429 25/08/18,11:14:06,04,07,1, 11.9,1,1, 15.029, 10574.290, 437.774, 52897.393 25/08/18,11:14:06,05,07,1, 11.9,1,1, 15.029, 10574.279, 437.759, 52897.401 25/08/18,11:14:06,06,07,1, 11.9,1,1, 15.029, 10574.264, 437.763, 52897.385 25/08/18,11:14:06,07,07,1, 11.9,1,1, 15.029, 10574.258, 437.754, 52897.439 25/08/18,11:14:06,08,07,1, 11.9,1,1, 15.029, 10574.217, 437.763, 52897.421 25/08/18,11:14:06,09,07,1, 11.9,1,1, 15.029, 10574.197, 437.771, 52897.401 25/08/18,11:14:06,10,07,1, 11.9,1,1, 15.029, 10574.220, 437.719, 52897.403 25/08/18,11:14:06,11,07,1, 11.9,1,1, 15.029, 10574.187, 437.743, 52897.442 25/08/18,11:14:06,12,07,1, 11.9,1,1, 15.029, 10574.221, 437.729, 52897.439 25/08/18,11:14:06,13,07,1, 11.9,1,1, 15.029, 10574.195, 437.724, 52897.420 25/08/18,11:14:06,14,07,1, 11.9,1,1, 15.029, 10574.199, 437.723, 52897.450 25/08/18,11:14:06,15,07,1, 11.9,1,1, 15.029, 10574.196, 437.716, 52897.458 25/08/18,11:14:06,16,07,1, 11.9,1,1, 15.029, 10574.224, 437.703, 52897.441 25/08/18,11:14:06,17,07,1, 11.9,1,1, 15.029, 10574.221, 437.696, 52897.438 25/08/18,11:14:06,18,07,1, 11.9,1,1, 15.029, 10574.236, 437.723, 52897.428 25/08/18,11:14:06,19,07,1, 11.9,1,1, 15.029, 10574.249, 437.695, 52897.416 25/08/18,11:14:07,00,06,1, 11.9,1,1, 15.027, 10574.249, 437.695, 52897.416 25/08/18,11:14:07,01,06,1, 11.9,1,1, 15.027, 10574.277, 437.670, 52897.403 25/08/18,11:14:07,02,06,1, 11.9,1,1, 15.027, 10574.306, 437.702, 52897.390 25/08/18,11:14:07,03,06,1, 11.9,1,1, 15.027, 10574.316, 437.676, 52897.459 25/08/18,11:14:07,04,06,1, 11.9,1,1, 15.027, 10574.352, 437.687, 52897.487 25/08/18,11:14:07,05,06,1, 11.9,1,1, 15.027, 10574.361, 437.691, 52897.425 25/08/18,11:14:07,06,06,1, 11.9,1,1, 15.027, 10574.378, 437.672, 52897.446 25/08/18,11:14:07,07,06,1, 11.9,1,1, 15.027, 10574.410, 437.700, 52897.451 25/08/18,11:14:07,08,06,1, 11.9,1,1, 15.027, 10574.438, 437.697, 52897.488 25/08/18,11:14:07,09,06,1, 11.9,1,1, 15.027, 10574.471, 437.696, 52897.495 25/08/18,11:14:07,10,06,1, 11.9,1,1, 15.027, 10574.494, 437.684, 52897.459 25/08/18,11:14:07,11,06,1, 11.9,1,1, 15.027, 10574.509, 437.710, 52897.473 25/08/18,11:14:07,12,06,1, 11.9,1,1, 15.027, 10574.503, 437.688, 52897.439 25/08/18,11:14:07,13,06,1, 11.9,1,1, 15.027, 10574.524, 437.719, 52897.429 25/08/18,11:14:07,14,06,1, 11.9,1,1, 15.027, 10574.566, 437.739, 52897.466 25/08/18,11:14:07,15,06,1, 11.9,1,1, 15.027, 10574.565, 437.728, 52897.459 25/08/18,11:14:07,16,06,1, 11.9,1,1, 15.027, 10574.562, 437.758, 52897.434 25/08/18,11:14:07,17,06,1, 11.9,1,1, 15.027, 10574.573, 437.766, 52897.505 25/08/18,11:14:07,18,06,1, 11.9,1,1, 15.027, 10574.582, 437.769, 52897.462 25/08/18,11:14:07,19,06,1, 11.9,1,1, 15.027, 10574.590, 437.779, 52897.460 25/08/18,11:14:08,00,06,1, 11.9,1,1, 15.028, 10574.583, 437.779, 52897.460 25/08/18,11:14:08,01,06,1, 11.9,1,1, 15.028, 10574.558, 437.806, 52897.456 25/08/18,11:14:08,02,06,1, 11.9,1,1, 15.028, 10574.568, 437.828, 52897.457 25/08/18,11:14:08,03,06,1, 11.9,1,1, 15.028, 10574.570, 437.834, 52897.468 25/08/18,11:14:08,04,06,1, 11.9,1,1, 15.028, 10574.557, 437.861, 52897.438 25/08/18,11:14:08,05,06,1, 11.9,1,1, 15.028, 10574.527, 437.866, 52897.456 25/08/18,11:14:08,06,06,1, 11.9,1,1, 15.028, 10574.535, 437.871, 52897.502 25/08/18,11:14:08,07,06,1, 11.9,1,1, 15.028, 10574.515, 437.872, 52897.506 25/08/18,11:14:08,08,06,1, 11.9,1,1, 15.028, 10574.494, 437.885, 52897.510 25/08/18,11:14:08,09,06,1, 11.9,1,1, 15.028, 10574.475, 437.896, 52897.499 25/08/18,11:14:08,10,06,1, 11.9,1,1, 15.028, 10574.450, 437.898, 52897.506 25/08/18,11:14:08,11,06,1, 11.9,1,1, 15.028, 10574.448, 437.890, 52897.501 25/08/18,11:14:08,12,06,1, 11.9,1,1, 15.028, 10574.424, 437.915, 52897.491 25/08/18,11:14:08,13,06,1, 11.9,1,1, 15.028, 10574.387, 437.904, 52897.510 25/08/18,11:14:08,14,06,1, 11.9,1,1, 15.028, 10574.401, 437.906, 52897.505 25/08/18,11:14:08,15,06,1, 11.9,1,1, 15.028, 10574.352, 437.865, 52897.474 25/08/18,11:14:08,16,06,1, 11.9,1,1, 15.028, 10574.353, 437.877, 52897.443 25/08/18,11:14:08,17,06,1, 11.9,1,1, 15.028, 10574.347, 437.893, 52897.518 25/08/18,11:14:08,18,06,1, 11.9,1,1, 15.028, 10574.313, 437.854, 52897.517 25/08/18,11:14:08,19,06,1, 11.9,1,1, 15.028, 10574.301, 437.881, 52897.478 25/08/18,11:14:09,00,08,1, 11.8,1,1, 15.026, 10574.299, 437.881, 52897.478 25/08/18,11:14:09,01,08,1, 11.8,1,1, 15.026, 10574.260, 437.856, 52897.471 25/08/18,11:14:09,02,08,1, 11.8,1,1, 15.026, 10574.245, 437.862, 52897.528 25/08/18,11:14:09,03,08,1, 11.8,1,1, 15.026, 10574.239, 437.842, 52897.543 25/08/18,11:14:09,04,08,1, 11.8,1,1, 15.026, 10574.240, 437.820, 52897.545 25/08/18,11:14:09,05,08,1, 11.8,1,1, 15.026, 10574.246, 437.813, 52897.514 25/08/18,11:14:09,06,08,1, 11.8,1,1, 15.026, 10574.250, 437.796, 52897.548 25/08/18,11:14:09,07,08,1, 11.8,1,1, 15.026, 10574.232, 437.835, 52897.548 25/08/18,11:14:09,08,08,1, 11.8,1,1, 15.026, 10574.255, 437.804, 52897.511 25/08/18,11:14:09,09,08,1, 11.8,1,1, 15.026, 10574.285, 437.826, 52897.517 25/08/18,11:14:09,10,08,1, 11.8,1,1, 15.026, 10574.246, 437.808, 52897.530 25/08/18,11:14:09,11,08,1, 11.8,1,1, 15.026, 10574.289, 437.795, 52897.541 25/08/18,11:14:09,12,08,1, 11.8,1,1, 15.026, 10574.279, 437.795, 52897.531 25/08/18,11:14:09,13,08,1, 11.8,1,1, 15.026, 10574.310, 437.800, 52897.539 25/08/18,11:14:09,14,08,1, 11.8,1,1, 15.026, 10574.316, 437.790, 52897.542 25/08/18,11:14:09,15,08,1, 11.8,1,1, 15.026, 10574.336, 437.789, 52897.538 25/08/18,11:14:09,16,08,1, 11.8,1,1, 15.026, 10574.333, 437.790, 52897.552 25/08/18,11:14:09,17,08,1, 11.8,1,1, 15.026, 10574.394, 437.799, 52897.553 25/08/18,11:14:09,18,08,1, 11.8,1,1, 15.026, 10574.391, 437.785, 52897.497 25/08/18,11:14:09,19,08,1, 11.8,1,1, 15.026, 10574.427, 437.804, 52897.582 25/08/18,11:14:10,00,06,1, 12.0,1,1, 15.025, 10574.424, 437.804, 52897.582 25/08/18,11:14:10,01,06,1, 12.0,1,1, 15.025, 10574.476, 437.820, 52897.568 25/08/18,11:14:10,02,06,1, 12.0,1,1, 15.025, 10574.469, 437.804, 52897.560 25/08/18,11:14:10,03,06,1, 12.0,1,1, 15.025, 10574.495, 437.820, 52897.524 25/08/18,11:14:10,04,06,1, 12.0,1,1, 15.025, 10574.482, 437.854, 52897.534 25/08/18,11:14:10,05,06,1, 12.0,1,1, 15.025, 10574.496, 437.841, 52897.527 25/08/18,11:14:10,06,06,1, 12.0,1,1, 15.025, 10574.554, 437.853, 52897.543 25/08/18,11:14:10,07,06,1, 12.0,1,1, 15.025, 10574.546, 437.858, 52897.535 25/08/18,11:14:10,08,06,1, 12.0,1,1, 15.025, 10574.572, 437.886, 52897.505 25/08/18,11:14:10,09,06,1, 12.0,1,1, 15.025, 10574.576, 437.893, 52897.539 25/08/18,11:14:10,10,06,1, 12.0,1,1, 15.025, 10574.597, 437.899, 52897.571 25/08/18,11:14:10,11,06,1, 12.0,1,1, 15.025, 10574.596, 437.907, 52897.557 25/08/18,11:14:10,12,06,1, 12.0,1,1, 15.025, 10574.582, 437.921, 52897.554 25/08/18,11:14:10,13,06,1, 12.0,1,1, 15.025, 10574.570, 437.957, 52897.558 25/08/18,11:14:10,14,06,1, 12.0,1,1, 15.025, 10574.605, 437.946, 52897.554 25/08/18,11:14:10,15,06,1, 12.0,1,1, 15.025, 10574.585, 437.966, 52897.573 25/08/18,11:14:10,16,06,1, 12.0,1,1, 15.025, 10574.561, 437.956, 52897.549 25/08/18,11:14:10,17,06,1, 12.0,1,1, 15.025, 10574.587, 437.992, 52897.560 25/08/18,11:14:10,18,06,1, 12.0,1,1, 15.025, 10574.553, 437.991, 52897.581 25/08/18,11:14:10,19,06,1, 12.0,1,1, 15.025, 10574.554, 437.975, 52897.562 25/08/18,11:14:11,00,08,1, 11.9,1,1, 15.028, 10574.549, 437.975, 52897.562 25/08/18,11:14:11,01,08,1, 11.9,1,1, 15.028, 10574.505, 438.006, 52897.574 25/08/18,11:14:11,02,08,1, 11.9,1,1, 15.028, 10574.491, 438.006, 52897.565 25/08/18,11:14:11,03,08,1, 11.9,1,1, 15.028, 10574.450, 438.030, 52897.586 25/08/18,11:14:11,04,08,1, 11.9,1,1, 15.028, 10574.444, 438.040, 52897.575 25/08/18,11:14:11,05,08,1, 11.9,1,1, 15.028, 10574.427, 438.016, 52897.601 25/08/18,11:14:11,06,08,1, 11.9,1,1, 15.028, 10574.410, 438.024, 52897.603 25/08/18,11:14:11,07,08,1, 11.9,1,1, 15.028, 10574.394, 438.005, 52897.575 25/08/18,11:14:11,08,08,1, 11.9,1,1, 15.028, 10574.364, 438.024, 52897.627 25/08/18,11:14:11,09,08,1, 11.9,1,1, 15.028, 10574.346, 438.009, 52897.575 25/08/18,11:14:11,10,08,1, 11.9,1,1, 15.028, 10574.318, 438.019, 52897.580 25/08/18,11:14:11,11,08,1, 11.9,1,1, 15.028, 10574.311, 438.014, 52897.683 25/08/18,11:14:11,12,08,1, 11.9,1,1, 15.028, 10574.287, 438.005, 52897.509 25/08/18,11:14:11,13,08,1, 11.9,1,1, 15.028, 10574.300, 438.009, 52897.602 25/08/18,11:14:11,14,08,1, 11.9,1,1, 15.028, 10574.291, 438.001, 52897.580 25/08/18,11:14:11,15,08,1, 11.9,1,1, 15.028, 10574.258, 438.009, 52897.580 25/08/18,11:14:11,16,08,1, 11.9,1,1, 15.028, 10574.247, 438.008, 52897.635 25/08/18,11:14:11,17,08,1, 11.9,1,1, 15.028, 10574.253, 437.989, 52897.597 25/08/18,11:14:11,18,08,1, 11.9,1,1, 15.028, 10574.262, 437.980, 52897.581 25/08/18,11:14:11,19,08,1, 11.9,1,1, 15.028, 10574.246, 437.984, 52897.659 25/08/18,11:14:12,00,08,1, 12.0,1,1, 15.026, 10574.241, 437.984, 52897.659 25/08/18,11:14:12,01,08,1, 12.0,1,1, 15.026, 10574.257, 437.982, 52897.630 25/08/18,11:14:12,02,08,1, 12.0,1,1, 15.026, 10574.256, 437.947, 52897.643 25/08/18,11:14:12,03,08,1, 12.0,1,1, 15.026, 10574.270, 437.960, 52897.621 25/08/18,11:14:12,04,08,1, 12.0,1,1, 15.026, 10574.286, 437.946, 52897.634 25/08/18,11:14:12,05,08,1, 12.0,1,1, 15.026, 10574.277, 437.942, 52897.621 25/08/18,11:14:12,06,08,1, 12.0,1,1, 15.026, 10574.303, 437.935, 52897.619 25/08/18,11:14:12,07,08,1, 12.0,1,1, 15.026, 10574.306, 437.964, 52897.651 25/08/18,11:14:12,08,08,1, 12.0,1,1, 15.026, 10574.326, 437.928, 52897.618 25/08/18,11:14:12,09,08,1, 12.0,1,1, 15.026, 10574.342, 437.929, 52897.643 25/08/18,11:14:12,10,08,1, 12.0,1,1, 15.026, 10574.374, 437.929, 52897.654 25/08/18,11:14:12,11,08,1, 12.0,1,1, 15.026, 10574.393, 437.928, 52897.626 25/08/18,11:14:12,12,08,1, 12.0,1,1, 15.026, 10574.398, 437.956, 52897.640 25/08/18,11:14:12,13,08,1, 12.0,1,1, 15.026, 10574.416, 437.941, 52897.640 25/08/18,11:14:12,14,08,1, 12.0,1,1, 15.026, 10574.406, 437.970, 52897.656 25/08/18,11:14:12,15,08,1, 12.0,1,1, 15.026, 10574.425, 437.951, 52897.624 25/08/18,11:14:12,16,08,1, 12.0,1,1, 15.026, 10574.458, 437.964, 52897.650 25/08/18,11:14:12,17,08,1, 12.0,1,1, 15.026, 10574.478, 437.951, 52897.644 25/08/18,11:14:12,18,08,1, 12.0,1,1, 15.026, 10574.473, 437.961, 52897.605 25/08/18,11:14:12,19,08,1, 12.0,1,1, 15.026, 10574.516, 437.996, 52897.662 25/08/18,11:14:13,00,07,1, 11.9,1,1, 15.025, 10574.516, 437.996, 52897.662 25/08/18,11:14:13,01,07,1, 11.9,1,1, 15.025, 10574.496, 437.997, 52897.646 25/08/18,11:14:13,02,07,1, 11.9,1,1, 15.025, 10574.509, 438.034, 52897.636 25/08/18,11:14:13,03,07,1, 11.9,1,1, 15.025, 10574.527, 438.045, 52897.676 25/08/18,11:14:13,04,07,1, 11.9,1,1, 15.025, 10574.514, 438.041, 52897.669 25/08/18,11:14:13,05,07,1, 11.9,1,1, 15.025, 10574.513, 438.067, 52897.664 25/08/18,11:14:13,06,07,1, 11.9,1,1, 15.025, 10574.517, 438.054, 52897.656 25/08/18,11:14:13,07,07,1, 11.9,1,1, 15.025, 10574.486, 438.062, 52897.673 25/08/18,11:14:13,08,07,1, 11.9,1,1, 15.025, 10574.515, 438.075, 52897.669 25/08/18,11:14:13,09,07,1, 11.9,1,1, 15.025, 10574.486, 438.091, 52897.642 25/08/18,11:14:13,10,07,1, 11.9,1,1, 15.025, 10574.484, 438.104, 52897.681 25/08/18,11:14:13,11,07,1, 11.9,1,1, 15.025, 10574.495, 438.098, 52897.627 25/08/18,11:14:13,12,07,1, 11.9,1,1, 15.025, 10574.487, 438.121, 52897.680 25/08/18,11:14:13,13,07,1, 11.9,1,1, 15.025, 10574.429, 438.119, 52897.654 25/08/18,11:14:13,14,07,1, 11.9,1,1, 15.025, 10574.471, 438.145, 52897.667 25/08/18,11:14:13,15,07,1, 11.9,1,1, 15.025, 10574.438, 438.126, 52897.689 25/08/18,11:14:13,16,07,1, 11.9,1,1, 15.025, 10574.404, 438.124, 52897.660 25/08/18,11:14:13,17,07,1, 11.9,1,1, 15.025, 10574.395, 438.137, 52897.650 25/08/18,11:14:13,18,07,1, 11.9,1,1, 15.025, 10574.375, 438.136, 52897.678 25/08/18,11:14:13,19,07,1, 11.9,1,1, 15.025, 10574.338, 438.160, 52897.667 25/08/18,11:14:14,00,07,1, 11.9,1,1, 15.031, 10574.332, 438.160, 52897.667 25/08/18,11:14:14,01,07,1, 11.9,1,1, 15.031, 10574.328, 438.167, 52897.683 25/08/18,11:14:14,02,07,1, 11.9,1,1, 15.031, 10574.281, 438.149, 52897.650 25/08/18,11:14:14,03,07,1, 11.9,1,1, 15.031, 10574.296, 438.142, 52897.692 25/08/18,11:14:14,04,07,1, 11.9,1,1, 15.031, 10574.279, 438.141, 52897.664 25/08/18,11:14:14,05,07,1, 11.9,1,1, 15.031, 10574.233, 438.150, 52897.692 25/08/18,11:14:14,06,07,1, 11.9,1,1, 15.031, 10574.247, 438.161, 52897.697 25/08/18,11:14:14,07,07,1, 11.9,1,1, 15.031, 10574.203, 438.160, 52897.653 25/08/18,11:14:14,08,07,1, 11.9,1,1, 15.031, 10574.231, 438.131, 52897.665 25/08/18,11:14:14,09,07,1, 11.9,1,1, 15.031, 10574.194, 438.142, 52897.669 25/08/18,11:14:14,10,07,1, 11.9,1,1, 15.031, 10574.180, 438.153, 52897.680 25/08/18,11:14:14,11,07,1, 11.9,1,1, 15.031, 10574.196, 438.141, 52897.666 25/08/18,11:14:14,12,07,1, 11.9,1,1, 15.031, 10574.186, 438.129, 52897.665 25/08/18,11:14:14,13,07,1, 11.9,1,1, 15.031, 10574.194, 438.154, 52897.699 25/08/18,11:14:14,14,07,1, 11.9,1,1, 15.031, 10574.162, 438.131, 52897.642 25/08/18,11:14:14,15,07,1, 11.9,1,1, 15.031, 10574.207, 438.135, 52897.689 25/08/18,11:14:14,16,07,1, 11.9,1,1, 15.031, 10574.215, 438.140, 52897.640 25/08/18,11:14:14,17,07,1, 11.9,1,1, 15.031, 10574.219, 438.147, 52897.669 25/08/18,11:14:14,18,07,1, 11.9,1,1, 15.031, 10574.211, 438.146, 52897.706 25/08/18,11:14:14,19,07,1, 11.9,1,1, 15.031, 10574.238, 438.115, 52897.699 25/08/18,11:14:15,00,07,1, 11.9,1,1, 15.029, 10574.232, 438.115, 52897.699 25/08/18,11:14:15,01,07,1, 11.9,1,1, 15.029, 10574.252, 438.147, 52897.671 25/08/18,11:14:15,02,07,1, 11.9,1,1, 15.029, 10574.283, 438.147, 52897.732 25/08/18,11:14:15,03,07,1, 11.9,1,1, 15.029, 10574.265, 438.131, 52897.752 25/08/18,11:14:15,04,07,1, 11.9,1,1, 15.029, 10574.308, 438.100, 52897.723 25/08/18,11:14:15,05,07,1, 11.9,1,1, 15.029, 10574.301, 438.143, 52897.702 25/08/18,11:14:15,06,07,1, 11.9,1,1, 15.029, 10574.326, 438.131, 52897.723 25/08/18,11:14:15,07,07,1, 11.9,1,1, 15.029, 10574.332, 438.127, 52897.717 25/08/18,11:14:15,08,07,1, 11.9,1,1, 15.029, 10574.343, 438.121, 52897.688 25/08/18,11:14:15,09,07,1, 11.9,1,1, 15.029, 10574.378, 438.144, 52897.766 25/08/18,11:14:15,10,07,1, 11.9,1,1, 15.029, 10574.392, 438.152, 52897.766 25/08/18,11:14:15,11,07,1, 11.9,1,1, 15.029, 10574.376, 438.186, 52897.766 25/08/18,11:14:15,12,07,1, 11.9,1,1, 15.029, 10574.398, 438.184, 52897.746 25/08/18,11:14:15,13,07,1, 11.9,1,1, 15.029, 10574.392, 438.198, 52897.704 25/08/18,11:14:15,14,07,1, 11.9,1,1, 15.029, 10574.418, 438.216, 52897.722 25/08/18,11:14:15,15,07,1, 11.9,1,1, 15.029, 10574.438, 438.219, 52897.704 25/08/18,11:14:15,16,07,1, 11.9,1,1, 15.029, 10574.431, 438.217, 52897.709 25/08/18,11:14:15,17,07,1, 11.9,1,1, 15.029, 10574.453, 438.231, 52897.718 25/08/18,11:14:15,18,07,1, 11.9,1,1, 15.029, 10574.458, 438.237, 52897.725 25/08/18,11:14:15,19,07,1, 11.9,1,1, 15.029, 10574.440, 438.247, 52897.698 25/08/18,11:14:16,00,07,1, 11.8,1,1, 15.029, 10574.433, 438.247, 52897.698 25/08/18,11:14:16,01,07,1, 11.8,1,1, 15.029, 10574.444, 438.247, 52897.725 25/08/18,11:14:16,02,07,1, 11.8,1,1, 15.029, 10574.422, 438.267, 52897.757 25/08/18,11:14:16,03,07,1, 11.8,1,1, 15.029, 10574.454, 438.261, 52897.766 25/08/18,11:14:16,04,07,1, 11.8,1,1, 15.029, 10574.461, 438.270, 52897.734 25/08/18,11:14:16,05,07,1, 11.8,1,1, 15.029, 10574.419, 438.254, 52897.740 25/08/18,11:14:16,06,07,1, 11.8,1,1, 15.029, 10574.431, 438.274, 52897.741 25/08/18,11:14:16,07,07,1, 11.8,1,1, 15.029, 10574.392, 438.299, 52897.761 25/08/18,11:14:16,08,07,1, 11.8,1,1, 15.029, 10574.378, 438.285, 52897.751 25/08/18,11:14:16,09,07,1, 11.8,1,1, 15.029, 10574.391, 438.300, 52897.798 25/08/18,11:14:16,10,07,1, 11.8,1,1, 15.029, 10574.348, 438.309, 52897.767 25/08/18,11:14:16,11,07,1, 11.8,1,1, 15.029, 10574.338, 438.301, 52897.730 25/08/18,11:14:16,12,07,1, 11.8,1,1, 15.029, 10574.331, 438.309, 52897.781 25/08/18,11:14:16,13,07,1, 11.8,1,1, 15.029, 10574.328, 438.310, 52897.751 25/08/18,11:14:16,14,07,1, 11.8,1,1, 15.029, 10574.301, 438.299, 52897.792 25/08/18,11:14:16,15,07,1, 11.8,1,1, 15.029, 10574.281, 438.307, 52897.757 25/08/18,11:14:16,16,07,1, 11.8,1,1, 15.029, 10574.268, 438.317, 52897.796 25/08/18,11:14:16,17,07,1, 11.8,1,1, 15.029, 10574.259, 438.287, 52897.765 25/08/18,11:14:16,18,07,1, 11.8,1,1, 15.029, 10574.231, 438.309, 52897.800 25/08/18,11:14:16,19,07,1, 11.8,1,1, 15.029, 10574.233, 438.309, 52897.787 25/08/18,11:14:17,00,07,1, 11.8,1,1, 15.027, 10574.232, 438.309, 52897.787 25/08/18,11:14:17,01,07,1, 11.8,1,1, 15.027, 10574.206, 438.315, 52897.745 25/08/18,11:14:17,02,07,1, 11.8,1,1, 15.027, 10574.193, 438.305, 52897.802 25/08/18,11:14:17,03,07,1, 11.8,1,1, 15.027, 10574.196, 438.305, 52897.764 25/08/18,11:14:17,04,07,1, 11.8,1,1, 15.027, 10574.219, 438.280, 52897.811 25/08/18,11:14:17,05,07,1, 11.8,1,1, 15.027, 10574.177, 438.277, 52897.788 25/08/18,11:14:17,06,07,1, 11.8,1,1, 15.027, 10574.149, 438.277, 52897.790 25/08/18,11:14:17,07,07,1, 11.8,1,1, 15.027, 10574.155, 438.308, 52897.825 25/08/18,11:14:17,08,07,1, 11.8,1,1, 15.027, 10574.160, 438.294, 52897.819 25/08/18,11:14:17,09,07,1, 11.8,1,1, 15.027, 10574.159, 438.292, 52897.800 25/08/18,11:14:17,10,07,1, 11.8,1,1, 15.027, 10574.157, 438.272, 52897.769 25/08/18,11:14:17,11,07,1, 11.8,1,1, 15.027, 10574.182, 438.269, 52897.761 25/08/18,11:14:17,12,07,1, 11.8,1,1, 15.027, 10574.180, 438.264, 52897.792 25/08/18,11:14:17,13,07,1, 11.8,1,1, 15.027, 10574.173, 438.280, 52897.814 25/08/18,11:14:17,14,07,1, 11.8,1,1, 15.027, 10574.182, 438.292, 52897.831 25/08/18,11:14:17,15,07,1, 11.8,1,1, 15.027, 10574.220, 438.275, 52897.816 25/08/18,11:14:17,16,07,1, 11.8,1,1, 15.027, 10574.198, 438.275, 52897.817 25/08/18,11:14:17,17,07,1, 11.8,1,1, 15.027, 10574.244, 438.289, 52897.812 25/08/18,11:14:17,18,07,1, 11.8,1,1, 15.027, 10574.247, 438.256, 52897.830 25/08/18,11:14:17,19,07,1, 11.8,1,1, 15.027, 10574.260, 438.276, 52897.840 25/08/18,11:14:18,00,07,1, 12.0,1,1, 15.029, 10574.257, 438.276, 52897.840 25/08/18,11:14:18,01,07,1, 12.0,1,1, 15.029, 10574.287, 438.276, 52897.816 25/08/18,11:14:18,02,07,1, 12.0,1,1, 15.029, 10574.291, 438.285, 52897.850 25/08/18,11:14:18,03,07,1, 12.0,1,1, 15.029, 10574.326, 438.266, 52897.834 25/08/18,11:14:18,04,07,1, 12.0,1,1, 15.029, 10574.323, 438.272, 52897.848 25/08/18,11:14:18,05,07,1, 12.0,1,1, 15.029, 10574.343, 438.285, 52897.843 25/08/18,11:14:18,06,07,1, 12.0,1,1, 15.029, 10574.369, 438.281, 52897.822 25/08/18,11:14:18,07,07,1, 12.0,1,1, 15.029, 10574.380, 438.287, 52897.844 25/08/18,11:14:18,08,07,1, 12.0,1,1, 15.029, 10574.381, 438.323, 52897.853 25/08/18,11:14:18,09,07,1, 12.0,1,1, 15.029, 10574.396, 438.311, 52897.839 25/08/18,11:14:18,10,07,1, 12.0,1,1, 15.029, 10574.428, 438.309, 52897.816 25/08/18,11:14:18,11,07,1, 12.0,1,1, 15.029, 10574.416, 438.321, 52897.839 25/08/18,11:14:18,12,07,1, 12.0,1,1, 15.029, 10574.405, 438.325, 52897.829 25/08/18,11:14:18,13,07,1, 12.0,1,1, 15.029, 10574.432, 438.344, 52897.820 25/08/18,11:14:18,14,07,1, 12.0,1,1, 15.029, 10574.419, 438.342, 52897.834 25/08/18,11:14:18,15,07,1, 12.0,1,1, 15.029, 10574.418, 438.350, 52897.811 25/08/18,11:14:18,16,07,1, 12.0,1,1, 15.029, 10574.418, 438.351, 52897.842 25/08/18,11:14:18,17,07,1, 12.0,1,1, 15.029, 10574.423, 438.372, 52897.842 25/08/18,11:14:18,18,07,1, 12.0,1,1, 15.029, 10574.428, 438.366, 52897.777 25/08/18,11:14:18,19,07,1, 12.0,1,1, 15.029, 10574.423, 438.357, 52897.859 25/08/18,11:14:19,00,07,1, 11.9,1,1, 15.026, 10574.416, 438.357, 52897.859 25/08/18,11:14:19,01,07,1, 11.9,1,1, 15.026, 10574.399, 438.380, 52897.832 25/08/18,11:14:19,02,07,1, 11.9,1,1, 15.026, 10574.387, 438.370, 52897.861 25/08/18,11:14:19,03,07,1, 11.9,1,1, 15.026, 10574.379, 438.371, 52897.833 25/08/18,11:14:19,04,07,1, 11.9,1,1, 15.026, 10574.359, 438.380, 52897.800 25/08/18,11:14:19,05,07,1, 11.9,1,1, 15.026, 10574.331, 438.366, 52897.801 25/08/18,11:14:19,06,07,1, 11.9,1,1, 15.026, 10574.321, 438.372, 52897.746 25/08/18,11:14:19,07,07,1, 11.9,1,1, 15.026, 10574.311, 438.379, 52897.785 25/08/18,11:14:19,08,07,1, 11.9,1,1, 15.026, 10574.308, 438.388, 52897.837 25/08/18,11:14:19,09,07,1, 11.9,1,1, 15.026, 10574.293, 438.366, 52897.814 25/08/18,11:14:19,10,07,1, 11.9,1,1, 15.026, 10574.253, 438.382, 52897.805 25/08/18,11:14:19,11,07,1, 11.9,1,1, 15.026, 10574.252, 438.378, 52897.777 25/08/18,11:14:19,12,07,1, 11.9,1,1, 15.026, 10574.254, 438.391, 52897.789 25/08/18,11:14:19,13,07,1, 11.9,1,1, 15.026, 10574.267, 438.377, 52897.782 25/08/18,11:14:19,14,07,1, 11.9,1,1, 15.026, 10574.229, 438.364, 52897.782 25/08/18,11:14:19,15,07,1, 11.9,1,1, 15.026, 10574.203, 438.387, 52897.810 25/08/18,11:14:19,16,07,1, 11.9,1,1, 15.026, 10574.193, 438.378, 52897.812 25/08/18,11:14:19,17,07,1, 11.9,1,1, 15.026, 10574.178, 438.377, 52897.786 25/08/18,11:14:19,18,07,1, 11.9,1,1, 15.026, 10574.200, 438.375, 52897.794 25/08/18,11:14:19,19,07,1, 11.9,1,1, 15.026, 10574.153, 438.363, 52897.789 25/08/18,11:14:20,00,08,1, 11.9,1,1, 15.028, 10574.149, 438.363, 52897.789 25/08/18,11:14:20,01,08,1, 11.9,1,1, 15.028, 10574.169, 438.366, 52897.836 25/08/18,11:14:20,02,08,1, 11.9,1,1, 15.028, 10574.135, 438.361, 52897.826 25/08/18,11:14:20,03,08,1, 11.9,1,1, 15.028, 10574.139, 438.374, 52897.800 25/08/18,11:14:20,04,08,1, 11.9,1,1, 15.028, 10574.153, 438.352, 52897.815 25/08/18,11:14:20,05,08,1, 11.9,1,1, 15.028, 10574.132, 438.347, 52897.831 25/08/18,11:14:20,06,08,1, 11.9,1,1, 15.028, 10574.168, 438.366, 52897.839 25/08/18,11:14:20,07,08,1, 11.9,1,1, 15.028, 10574.163, 438.354, 52897.829 25/08/18,11:14:20,08,08,1, 11.9,1,1, 15.028, 10574.137, 438.366, 52897.812 25/08/18,11:14:20,09,08,1, 11.9,1,1, 15.028, 10574.183, 438.347, 52897.877 25/08/18,11:14:20,10,08,1, 11.9,1,1, 15.028, 10574.157, 438.349, 52897.827 25/08/18,11:14:20,11,08,1, 11.9,1,1, 15.028, 10574.178, 438.348, 52897.845 25/08/18,11:14:20,12,08,1, 11.9,1,1, 15.028, 10574.173, 438.329, 52897.854 25/08/18,11:14:20,13,08,1, 11.9,1,1, 15.028, 10574.218, 438.315, 52897.813 25/08/18,11:14:20,14,08,1, 11.9,1,1, 15.028, 10574.207, 438.355, 52897.827 25/08/18,11:14:20,15,08,1, 11.9,1,1, 15.028, 10574.225, 438.334, 52897.863 25/08/18,11:14:20,16,08,1, 11.9,1,1, 15.028, 10574.222, 438.345, 52897.851 25/08/18,11:14:20,17,08,1, 11.9,1,1, 15.028, 10574.254, 438.354, 52897.807 25/08/18,11:14:20,18,08,1, 11.9,1,1, 15.028, 10574.280, 438.320, 52897.878 25/08/18,11:14:20,19,08,1, 11.9,1,1, 15.028, 10574.281, 438.328, 52897.848 25/08/18,11:14:21,00,07,1, 11.9,1,1, 15.026, 10574.274, 438.328, 52897.848 25/08/18,11:14:21,01,07,1, 11.9,1,1, 15.026, 10574.309, 438.360, 52897.867 25/08/18,11:14:21,02,07,1, 11.9,1,1, 15.026, 10574.342, 438.375, 52897.842 25/08/18,11:14:21,03,07,1, 11.9,1,1, 15.026, 10574.335, 438.354, 52897.838 25/08/18,11:14:21,04,07,1, 11.9,1,1, 15.026, 10574.364, 438.368, 52897.852 25/08/18,11:14:21,05,07,1, 11.9,1,1, 15.026, 10574.388, 438.378, 52897.832 25/08/18,11:14:21,06,07,1, 11.9,1,1, 15.026, 10574.374, 438.365, 52897.835 25/08/18,11:14:21,07,07,1, 11.9,1,1, 15.026, 10574.396, 438.398, 52897.871 25/08/18,11:14:21,08,07,1, 11.9,1,1, 15.026, 10574.357, 438.378, 52897.837 25/08/18,11:14:21,09,07,1, 11.9,1,1, 15.026, 10574.385, 438.400, 52897.858 25/08/18,11:14:21,10,07,1, 11.9,1,1, 15.026, 10574.421, 438.404, 52897.860 25/08/18,11:14:21,11,07,1, 11.9,1,1, 15.026, 10574.422, 438.401, 52897.851 25/08/18,11:14:21,12,07,1, 11.9,1,1, 15.026, 10574.378, 438.414, 52897.853 25/08/18,11:14:21,13,07,1, 11.9,1,1, 15.026, 10574.409, 438.392, 52897.834 25/08/18,11:14:21,14,07,1, 11.9,1,1, 15.026, 10574.389, 438.422, 52897.899 25/08/18,11:14:21,15,07,1, 11.9,1,1, 15.026, 10574.375, 438.436, 52897.866 25/08/18,11:14:21,16,07,1, 11.9,1,1, 15.026, 10574.379, 438.420, 52897.852 25/08/18,11:14:21,17,07,1, 11.9,1,1, 15.026, 10574.370, 438.450, 52897.854 25/08/18,11:14:21,18,07,1, 11.9,1,1, 15.026, 10574.370, 438.443, 52897.842 25/08/18,11:14:21,19,07,1, 11.9,1,1, 15.026, 10574.355, 438.443, 52897.858 25/08/18,11:14:22,00,08,1, 11.9,1,1, 15.027, 10574.349, 438.443, 52897.858 25/08/18,11:14:22,01,08,1, 11.9,1,1, 15.027, 10574.354, 438.448, 52897.889 25/08/18,11:14:22,02,08,1, 11.9,1,1, 15.027, 10574.340, 438.446, 52897.913 25/08/18,11:14:22,03,08,1, 11.9,1,1, 15.027, 10574.333, 438.438, 52897.890 25/08/18,11:14:22,04,08,1, 11.9,1,1, 15.027, 10574.308, 438.461, 52897.870 25/08/18,11:14:22,05,08,1, 11.9,1,1, 15.027, 10574.295, 438.468, 52897.907 25/08/18,11:14:22,06,08,1, 11.9,1,1, 15.027, 10574.258, 438.456, 52897.853 25/08/18,11:14:22,07,08,1, 11.9,1,1, 15.027, 10574.242, 438.478, 52897.863 25/08/18,11:14:22,08,08,1, 11.9,1,1, 15.027, 10574.296, 438.461, 52897.833 25/08/18,11:14:22,09,08,1, 11.9,1,1, 15.027, 10574.239, 438.448, 52897.700 25/08/18,11:14:22,10,08,1, 11.9,1,1, 15.027, 10574.214, 438.482, 52897.972 25/08/18,11:14:22,11,08,1, 11.9,1,1, 15.027, 10574.208, 438.478, 52897.930 25/08/18,11:14:22,12,08,1, 11.9,1,1, 15.027, 10574.200, 438.472, 52897.880 25/08/18,11:14:22,13,08,1, 11.9,1,1, 15.027, 10574.183, 438.463, 52897.905 25/08/18,11:14:22,14,08,1, 11.9,1,1, 15.027, 10574.191, 438.477, 52897.932 25/08/18,11:14:22,15,08,1, 11.9,1,1, 15.027, 10574.160, 438.453, 52897.908 25/08/18,11:14:22,16,08,1, 11.9,1,1, 15.027, 10574.156, 438.464, 52897.863 25/08/18,11:14:22,17,08,1, 11.9,1,1, 15.027, 10574.176, 438.459, 52897.935 25/08/18,11:14:22,18,08,1, 11.9,1,1, 15.027, 10574.150, 438.478, 52897.923 25/08/18,11:14:22,19,08,1, 11.9,1,1, 15.027, 10574.156, 438.463, 52897.891 25/08/18,11:14:23,00,06,1, 11.9,1,1, 15.030, 10574.149, 438.463, 52897.891 25/08/18,11:14:23,01,06,1, 11.9,1,1, 15.030, 10574.118, 438.437, 52897.905 25/08/18,11:14:23,02,06,1, 11.9,1,1, 15.030, 10574.129, 438.449, 52897.932 25/08/18,11:14:23,03,06,1, 11.9,1,1, 15.030, 10574.140, 438.462, 52897.893 25/08/18,11:14:23,04,06,1, 11.9,1,1, 15.030, 10574.125, 438.440, 52897.897 25/08/18,11:14:23,05,06,1, 11.9,1,1, 15.030, 10574.167, 438.460, 52897.931 25/08/18,11:14:23,06,06,1, 11.9,1,1, 15.030, 10574.141, 438.449, 52897.935 25/08/18,11:14:23,07,06,1, 11.9,1,1, 15.030, 10574.158, 438.454, 52897.927 25/08/18,11:14:23,08,06,1, 11.9,1,1, 15.030, 10574.151, 438.440, 52897.900 25/08/18,11:14:23,09,06,1, 11.9,1,1, 15.030, 10574.189, 438.443, 52897.868 25/08/18,11:14:23,10,06,1, 11.9,1,1, 15.030, 10574.160, 438.459, 52897.896 25/08/18,11:14:23,11,06,1, 11.9,1,1, 15.030, 10574.187, 438.446, 52897.912 25/08/18,11:14:23,12,06,1, 11.9,1,1, 15.030, 10574.196, 438.450, 52897.925 25/08/18,11:14:23,13,06,1, 11.9,1,1, 15.030, 10574.217, 438.474, 52897.933 25/08/18,11:14:23,14,06,1, 11.9,1,1, 15.030, 10574.221, 438.488, 52897.925 25/08/18,11:14:23,15,06,1, 11.9,1,1, 15.030, 10574.247, 438.481, 52897.887 25/08/18,11:14:23,16,06,1, 11.9,1,1, 15.030, 10574.273, 438.478, 52897.936 25/08/18,11:14:23,17,06,1, 11.9,1,1, 15.030, 10574.264, 438.496, 52897.937 25/08/18,11:14:23,18,06,1, 11.9,1,1, 15.030, 10574.284, 438.512, 52897.941 25/08/18,11:14:23,19,06,1, 11.9,1,1, 15.030, 10574.293, 438.517, 52897.955 25/08/18,11:14:24,00,08,1, 11.9,1,1, 15.027, 10574.291, 438.517, 52897.955 25/08/18,11:14:24,01,08,1, 11.9,1,1, 15.027, 10574.333, 438.511, 52897.962 25/08/18,11:14:24,02,08,1, 11.9,1,1, 15.027, 10574.302, 438.529, 52897.956 25/08/18,11:14:24,03,08,1, 11.9,1,1, 15.027, 10574.334, 438.556, 52897.920 25/08/18,11:14:24,04,08,1, 11.9,1,1, 15.027, 10574.324, 438.542, 52897.839 25/08/18,11:14:24,05,08,1, 11.9,1,1, 15.027, 10574.361, 438.543, 52897.985 25/08/18,11:14:24,06,08,1, 11.9,1,1, 15.027, 10574.354, 438.551, 52897.918 25/08/18,11:14:24,07,08,1, 11.9,1,1, 15.027, 10574.365, 438.572, 52897.928 25/08/18,11:14:24,08,08,1, 11.9,1,1, 15.027, 10574.345, 438.587, 52897.937 25/08/18,11:14:24,09,08,1, 11.9,1,1, 15.027, 10574.348, 438.575, 52897.977 25/08/18,11:14:24,10,08,1, 11.9,1,1, 15.027, 10574.347, 438.593, 52897.962 25/08/18,11:14:24,11,08,1, 11.9,1,1, 15.027, 10574.331, 438.611, 52897.939 25/08/18,11:14:24,12,08,1, 11.9,1,1, 15.027, 10574.334, 438.607, 52898.014 25/08/18,11:14:24,13,08,1, 11.9,1,1, 15.027, 10574.283, 438.628, 52897.964 25/08/18,11:14:24,14,08,1, 11.9,1,1, 15.027, 10574.309, 438.653, 52897.974 25/08/18,11:14:24,15,08,1, 11.9,1,1, 15.027, 10574.282, 438.640, 52897.985 25/08/18,11:14:24,16,08,1, 11.9,1,1, 15.027, 10574.276, 438.642, 52897.981 25/08/18,11:14:24,17,08,1, 11.9,1,1, 15.027, 10574.266, 438.639, 52897.996 25/08/18,11:14:24,18,08,1, 11.9,1,1, 15.027, 10574.234, 438.646, 52898.005 25/08/18,11:14:24,19,08,1, 11.9,1,1, 15.027, 10574.244, 438.655, 52897.962 25/08/18,11:14:25,00,07,1, 11.9,1,1, 15.033, 10574.241, 438.655, 52897.962 25/08/18,11:14:25,01,07,1, 11.9,1,1, 15.033, 10574.215, 438.648, 52898.002 25/08/18,11:14:25,02,07,1, 11.9,1,1, 15.033, 10574.209, 438.684, 52897.973 25/08/18,11:14:25,03,07,1, 11.9,1,1, 15.033, 10574.180, 438.678, 52898.024 25/08/18,11:14:25,04,07,1, 11.9,1,1, 15.033, 10574.176, 438.671, 52898.006 25/08/18,11:14:25,05,07,1, 11.9,1,1, 15.033, 10574.155, 438.698, 52898.031 25/08/18,11:14:25,06,07,1, 11.9,1,1, 15.033, 10574.110, 438.713, 52898.164 25/08/18,11:14:25,07,07,1, 11.9,1,1, 15.033, 10574.121, 438.688, 52898.083 25/08/18,11:14:25,08,07,1, 11.9,1,1, 15.033, 10574.108, 438.726, 52898.032 25/08/18,11:14:25,09,07,1, 11.9,1,1, 15.033, 10574.068, 438.690, 52898.016 25/08/18,11:14:25,10,07,1, 11.9,1,1, 15.033, 10574.074, 438.699, 52898.034 25/08/18,11:14:25,11,07,1, 11.9,1,1, 15.033, 10574.092, 438.688, 52897.946 25/08/18,11:14:25,12,07,1, 11.9,1,1, 15.033, 10574.085, 438.692, 52897.988 25/08/18,11:14:25,13,07,1, 11.9,1,1, 15.033, 10574.069, 438.698, 52898.032 25/08/18,11:14:25,14,07,1, 11.9,1,1, 15.033, 10574.062, 438.666, 52898.001 25/08/18,11:14:25,15,07,1, 11.9,1,1, 15.033, 10574.080, 438.675, 52898.036 25/08/18,11:14:25,16,07,1, 11.9,1,1, 15.033, 10574.069, 438.688, 52898.044 25/08/18,11:14:25,17,07,1, 11.9,1,1, 15.033, 10574.074, 438.694, 52897.996 25/08/18,11:14:25,18,07,1, 11.9,1,1, 15.033, 10574.069, 438.708, 52897.971 25/08/18,11:14:25,19,07,1, 11.9,1,1, 15.033, 10574.095, 438.696, 52898.032 25/08/18,11:14:26,00,06,1, 11.9,1,1, 15.027, 10574.090, 438.696, 52898.032 25/08/18,11:14:26,01,06,1, 11.9,1,1, 15.027, 10574.106, 438.714, 52898.011 25/08/18,11:14:26,02,06,1, 11.9,1,1, 15.027, 10574.108, 438.694, 52898.023 25/08/18,11:14:26,03,06,1, 11.9,1,1, 15.027, 10574.102, 438.699, 52898.048 25/08/18,11:14:26,04,06,1, 11.9,1,1, 15.027, 10574.128, 438.705, 52898.020 25/08/18,11:14:26,05,06,1, 11.9,1,1, 15.027, 10574.133, 438.714, 52898.012 25/08/18,11:14:26,06,06,1, 11.9,1,1, 15.027, 10574.144, 438.700, 52898.013 25/08/18,11:14:26,07,06,1, 11.9,1,1, 15.027, 10574.167, 438.730, 52898.030 25/08/18,11:14:26,08,06,1, 11.9,1,1, 15.027, 10574.169, 438.747, 52898.024 25/08/18,11:14:26,09,06,1, 11.9,1,1, 15.027, 10574.200, 438.762, 52898.023 25/08/18,11:14:26,10,06,1, 11.9,1,1, 15.027, 10574.202, 438.742, 52897.997 25/08/18,11:14:26,11,06,1, 11.9,1,1, 15.027, 10574.190, 438.743, 52898.036 25/08/18,11:14:26,12,06,1, 11.9,1,1, 15.027, 10574.215, 438.760, 52898.042 25/08/18,11:14:26,13,06,1, 11.9,1,1, 15.027, 10574.228, 438.773, 52898.073 25/08/18,11:14:26,14,06,1, 11.9,1,1, 15.027, 10574.252, 438.782, 52898.042 25/08/18,11:14:26,15,06,1, 11.9,1,1, 15.027, 10574.239, 438.773, 52898.049 25/08/18,11:14:26,16,06,1, 11.9,1,1, 15.027, 10574.246, 438.813, 52898.103 25/08/18,11:14:26,17,06,1, 11.9,1,1, 15.027, 10574.247, 438.803, 52898.073 25/08/18,11:14:26,18,06,1, 11.9,1,1, 15.027, 10574.280, 438.824, 52898.047 25/08/18,11:14:26,19,06,1, 11.9,1,1, 15.027, 10574.282, 438.826, 52898.059 25/08/18,11:14:27,00,07,1, 12.0,1,1, 15.029, 10574.274, 438.826, 52898.059 25/08/18,11:14:27,01,07,1, 12.0,1,1, 15.029, 10574.285, 438.863, 52898.074 25/08/18,11:14:27,02,07,1, 12.0,1,1, 15.029, 10574.289, 438.868, 52898.066 25/08/18,11:14:27,03,07,1, 12.0,1,1, 15.029, 10574.288, 438.862, 52898.068 25/08/18,11:14:27,04,07,1, 12.0,1,1, 15.029, 10574.269, 438.872, 52898.053 25/08/18,11:14:27,05,07,1, 12.0,1,1, 15.029, 10574.293, 438.897, 52898.094 25/08/18,11:14:27,06,07,1, 12.0,1,1, 15.029, 10574.263, 438.906, 52898.074 25/08/18,11:14:27,07,07,1, 12.0,1,1, 15.029, 10574.258, 438.908, 52898.073 25/08/18,11:14:27,08,07,1, 12.0,1,1, 15.029, 10574.246, 438.929, 52898.104 25/08/18,11:14:27,09,07,1, 12.0,1,1, 15.029, 10574.260, 438.935, 52898.085 25/08/18,11:14:27,10,07,1, 12.0,1,1, 15.029, 10574.228, 438.924, 52898.127 25/08/18,11:14:27,11,07,1, 12.0,1,1, 15.029, 10574.210, 438.932, 52898.089 25/08/18,11:14:27,12,07,1, 12.0,1,1, 15.029, 10574.194, 438.940, 52898.230 25/08/18,11:14:27,13,07,1, 12.0,1,1, 15.029, 10574.190, 438.937, 52898.148 25/08/18,11:14:27,14,07,1, 12.0,1,1, 15.029, 10574.196, 438.953, 52898.132 25/08/18,11:14:27,15,07,1, 12.0,1,1, 15.029, 10574.163, 438.952, 52898.107 25/08/18,11:14:27,16,07,1, 12.0,1,1, 15.029, 10574.167, 438.948, 52898.122 25/08/18,11:14:27,17,07,1, 12.0,1,1, 15.029, 10574.152, 438.950, 52898.091 25/08/18,11:14:27,18,07,1, 12.0,1,1, 15.029, 10574.152, 438.956, 52898.108 25/08/18,11:14:27,19,07,1, 12.0,1,1, 15.029, 10574.129, 438.946, 52898.158 25/08/18,11:14:28,00,08,1, 11.9,1,1, 15.027, 10574.124, 438.946, 52898.158 25/08/18,11:14:28,01,08,1, 11.9,1,1, 15.027, 10574.104, 438.934, 52898.122 25/08/18,11:14:28,02,08,1, 11.9,1,1, 15.027, 10574.125, 438.933, 52898.095 25/08/18,11:14:28,03,08,1, 11.9,1,1, 15.027, 10574.114, 438.943, 52898.131 25/08/18,11:14:28,04,08,1, 11.9,1,1, 15.027, 10574.117, 438.937, 52898.107 25/08/18,11:14:28,05,08,1, 11.9,1,1, 15.027, 10574.109, 438.946, 52898.135 25/08/18,11:14:28,06,08,1, 11.9,1,1, 15.027, 10574.124, 438.954, 52898.147 25/08/18,11:14:28,07,08,1, 11.9,1,1, 15.027, 10574.123, 438.955, 52898.123 25/08/18,11:14:28,08,08,1, 11.9,1,1, 15.027, 10574.142, 438.961, 52898.164 25/08/18,11:14:28,09,08,1, 11.9,1,1, 15.027, 10574.139, 438.940, 52898.148 25/08/18,11:14:28,10,08,1, 11.9,1,1, 15.027, 10574.153, 438.959, 52898.095 25/08/18,11:14:28,11,08,1, 11.9,1,1, 15.027, 10574.183, 438.968, 52898.157 25/08/18,11:14:28,12,08,1, 11.9,1,1, 15.027, 10574.173, 438.974, 52898.136 25/08/18,11:14:28,13,08,1, 11.9,1,1, 15.027, 10574.198, 438.992, 52898.144 25/08/18,11:14:28,14,08,1, 11.9,1,1, 15.027, 10574.198, 438.994, 52898.153 25/08/18,11:14:28,15,08,1, 11.9,1,1, 15.027, 10574.211, 438.991, 52898.156 25/08/18,11:14:28,16,08,1, 11.9,1,1, 15.027, 10574.194, 438.997, 52898.162 25/08/18,11:14:28,17,08,1, 11.9,1,1, 15.027, 10574.226, 438.986, 52898.148 25/08/18,11:14:28,18,08,1, 11.9,1,1, 15.027, 10574.244, 439.010, 52898.143 25/08/18,11:14:28,19,08,1, 11.9,1,1, 15.027, 10574.260, 439.031, 52898.229 25/08/18,11:14:29,00,08,1, 11.9,1,1, 15.027, 10574.257, 439.031, 52898.229 25/08/18,11:14:29,01,08,1, 11.9,1,1, 15.027, 10574.278, 439.045, 52898.176 25/08/18,11:14:29,02,08,1, 11.9,1,1, 15.027, 10574.330, 439.070, 52898.203 25/08/18,11:14:29,03,08,1, 11.9,1,1, 15.027, 10574.337, 439.071, 52898.209 25/08/18,11:14:29,04,08,1, 11.9,1,1, 15.027, 10574.364, 439.107, 52898.179 25/08/18,11:14:29,05,08,1, 11.9,1,1, 15.027, 10574.366, 439.124, 52898.198 25/08/18,11:14:29,06,08,1, 11.9,1,1, 15.027, 10574.349, 439.138, 52898.202 25/08/18,11:14:29,07,08,1, 11.9,1,1, 15.027, 10574.388, 439.124, 52898.209 25/08/18,11:14:29,08,08,1, 11.9,1,1, 15.027, 10574.400, 439.142, 52898.217 25/08/18,11:14:29,09,08,1, 11.9,1,1, 15.027, 10574.399, 439.149, 52898.215 25/08/18,11:14:29,10,08,1, 11.9,1,1, 15.027, 10574.409, 439.139, 52898.200 25/08/18,11:14:29,11,08,1, 11.9,1,1, 15.027, 10574.402, 439.143, 52898.204 25/08/18,11:14:29,12,08,1, 11.9,1,1, 15.027, 10574.410, 439.195, 52898.203 25/08/18,11:14:29,13,08,1, 11.9,1,1, 15.027, 10574.380, 439.194, 52898.214 25/08/18,11:14:29,14,08,1, 11.9,1,1, 15.027, 10574.389, 439.211, 52898.199 25/08/18,11:14:29,15,08,1, 11.9,1,1, 15.027, 10574.400, 439.221, 52898.204 25/08/18,11:14:29,16,08,1, 11.9,1,1, 15.027, 10574.404, 439.186, 52898.216 25/08/18,11:14:29,17,08,1, 11.9,1,1, 15.027, 10574.403, 439.228, 52898.215 25/08/18,11:14:29,18,08,1, 11.9,1,1, 15.027, 10574.378, 439.206, 52898.184 25/08/18,11:14:29,19,08,1, 11.9,1,1, 15.027, 10574.361, 439.241, 52898.196 25/08/18,11:14:30,00,07,1, 11.9,1,1, 15.027, 10574.358, 439.241, 52898.196 25/08/18,11:14:30,01,07,1, 11.9,1,1, 15.027, 10574.374, 439.275, 52898.202 25/08/18,11:14:30,02,07,1, 11.9,1,1, 15.027, 10574.353, 439.249, 52898.229 25/08/18,11:14:30,03,07,1, 11.9,1,1, 15.027, 10574.354, 439.258, 52898.230 25/08/18,11:14:30,04,07,1, 11.9,1,1, 15.027, 10574.317, 439.263, 52898.200 25/08/18,11:14:30,05,07,1, 11.9,1,1, 15.027, 10574.302, 439.248, 52898.231 25/08/18,11:14:30,06,07,1, 11.9,1,1, 15.027, 10574.318, 439.262, 52898.214 25/08/18,11:14:30,07,07,1, 11.9,1,1, 15.027, 10574.301, 439.264, 52898.215 25/08/18,11:14:30,08,07,1, 11.9,1,1, 15.027, 10574.266, 439.249, 52898.234 25/08/18,11:14:30,09,07,1, 11.9,1,1, 15.027, 10574.286, 439.239, 52898.182 25/08/18,11:14:30,10,07,1, 11.9,1,1, 15.027, 10574.282, 439.263, 52898.201 25/08/18,11:14:30,11,07,1, 11.9,1,1, 15.027, 10574.266, 439.241, 52898.182 25/08/18,11:14:30,12,07,1, 11.9,1,1, 15.027, 10574.254, 439.255, 52898.256 25/08/18,11:14:30,13,07,1, 11.9,1,1, 15.027, 10574.255, 439.263, 52898.242 25/08/18,11:14:30,14,07,1, 11.9,1,1, 15.027, 10574.253, 439.246, 52898.203 25/08/18,11:14:30,15,07,1, 11.9,1,1, 15.027, 10574.258, 439.247, 52898.246 25/08/18,11:14:30,16,07,1, 11.9,1,1, 15.027, 10574.260, 439.254, 52898.223 25/08/18,11:14:30,17,07,1, 11.9,1,1, 15.027, 10574.263, 439.252, 52898.264 25/08/18,11:14:30,18,07,1, 11.9,1,1, 15.027, 10574.253, 439.265, 52898.228 25/08/18,11:14:30,19,07,1, 11.9,1,1, 15.027, 10574.264, 439.246, 52898.273 25/08/18,11:14:31,00,08,1, 11.9,1,1, 15.027, 10574.257, 439.246, 52898.273 25/08/18,11:14:31,01,08,1, 11.9,1,1, 15.027, 10574.289, 439.246, 52898.255 25/08/18,11:14:31,02,08,1, 11.9,1,1, 15.027, 10574.283, 439.260, 52898.216 25/08/18,11:14:31,03,08,1, 11.9,1,1, 15.027, 10574.305, 439.264, 52898.246 25/08/18,11:14:31,04,08,1, 11.9,1,1, 15.027, 10574.312, 439.272, 52898.257 25/08/18,11:14:31,05,08,1, 11.9,1,1, 15.027, 10574.346, 439.272, 52898.246 25/08/18,11:14:31,06,08,1, 11.9,1,1, 15.027, 10574.327, 439.281, 52898.262 25/08/18,11:14:31,07,08,1, 11.9,1,1, 15.027, 10574.371, 439.291, 52898.235 25/08/18,11:14:31,08,08,1, 11.9,1,1, 15.027, 10574.384, 439.294, 52898.251 25/08/18,11:14:31,09,08,1, 11.9,1,1, 15.027, 10574.379, 439.291, 52898.258 25/08/18,11:14:31,10,08,1, 11.9,1,1, 15.027, 10574.401, 439.310, 52898.270 25/08/18,11:14:31,11,08,1, 11.9,1,1, 15.027, 10574.420, 439.320, 52898.277 25/08/18,11:14:31,12,08,1, 11.9,1,1, 15.027, 10574.410, 439.330, 52898.263 25/08/18,11:14:31,13,08,1, 11.9,1,1, 15.027, 10574.428, 439.331, 52898.259 25/08/18,11:14:31,14,08,1, 11.9,1,1, 15.027, 10574.450, 439.344, 52898.310 25/08/18,11:14:31,15,08,1, 11.9,1,1, 15.027, 10574.448, 439.363, 52898.283 25/08/18,11:14:31,16,08,1, 11.9,1,1, 15.027, 10574.441, 439.364, 52898.276 25/08/18,11:14:31,17,08,1, 11.9,1,1, 15.027, 10574.445, 439.384, 52898.305 25/08/18,11:14:31,18,08,1, 11.9,1,1, 15.027, 10574.450, 439.393, 52898.251 25/08/18,11:14:31,19,08,1, 11.9,1,1, 15.027, 10574.455, 439.418, 52898.327 25/08/18,11:14:32,00,08,1, 12.0,1,1, 15.025, 10574.449, 439.418, 52898.327 25/08/18,11:14:32,01,08,1, 12.0,1,1, 15.025, 10574.472, 439.434, 52898.263 25/08/18,11:14:32,02,08,1, 12.0,1,1, 15.025, 10574.464, 439.422, 52898.314 25/08/18,11:14:32,03,08,1, 12.0,1,1, 15.025, 10574.468, 439.451, 52898.330 25/08/18,11:14:32,04,08,1, 12.0,1,1, 15.025, 10574.487, 439.438, 52898.261 25/08/18,11:14:32,05,08,1, 12.0,1,1, 15.025, 10574.485, 439.443, 52898.294 25/08/18,11:14:32,06,08,1, 12.0,1,1, 15.025, 10574.474, 439.494, 52898.315 25/08/18,11:14:32,07,08,1, 12.0,1,1, 15.025, 10574.499, 439.486, 52898.295 25/08/18,11:14:32,08,08,1, 12.0,1,1, 15.025, 10574.482, 439.464, 52898.300 25/08/18,11:14:32,09,08,1, 12.0,1,1, 15.025, 10574.448, 439.462, 52898.298 25/08/18,11:14:32,10,08,1, 12.0,1,1, 15.025, 10574.448, 439.490, 52898.284 25/08/18,11:14:32,11,08,1, 12.0,1,1, 15.025, 10574.433, 439.493, 52898.318 25/08/18,11:14:32,12,08,1, 12.0,1,1, 15.025, 10574.430, 439.508, 52898.300 25/08/18,11:14:32,13,08,1, 12.0,1,1, 15.025, 10574.418, 439.506, 52898.305 25/08/18,11:14:32,14,08,1, 12.0,1,1, 15.025, 10574.398, 439.513, 52898.319 25/08/18,11:14:32,15,08,1, 12.0,1,1, 15.025, 10574.399, 439.528, 52898.330 25/08/18,11:14:32,16,08,1, 12.0,1,1, 15.025, 10574.397, 439.506, 52898.315 25/08/18,11:14:32,17,08,1, 12.0,1,1, 15.025, 10574.402, 439.505, 52898.326 25/08/18,11:14:32,18,08,1, 12.0,1,1, 15.025, 10574.387, 439.513, 52898.302 25/08/18,11:14:32,19,08,1, 12.0,1,1, 15.025, 10574.387, 439.539, 52898.321 25/08/18,11:14:33,00,08,1, 11.9,1,1, 15.030, 10574.383, 439.539, 52898.321 25/08/18,11:14:33,01,08,1, 11.9,1,1, 15.030, 10574.358, 439.536, 52898.300 25/08/18,11:14:33,02,08,1, 11.9,1,1, 15.030, 10574.340, 439.523, 52898.320 25/08/18,11:14:33,03,08,1, 11.9,1,1, 15.030, 10574.336, 439.527, 52898.328 25/08/18,11:14:33,04,08,1, 11.9,1,1, 15.030, 10574.344, 439.544, 52898.299 25/08/18,11:14:33,05,08,1, 11.9,1,1, 15.030, 10574.344, 439.535, 52898.322 25/08/18,11:14:33,06,08,1, 11.9,1,1, 15.030, 10574.345, 439.507, 52898.343 25/08/18,11:14:33,07,08,1, 11.9,1,1, 15.030, 10574.359, 439.531, 52898.327 25/08/18,11:14:33,08,08,1, 11.9,1,1, 15.030, 10574.348, 439.552, 52898.314 25/08/18,11:14:33,09,08,1, 11.9,1,1, 15.030, 10574.345, 439.533, 52898.365 25/08/18,11:14:33,10,08,1, 11.9,1,1, 15.030, 10574.346, 439.535, 52898.362 25/08/18,11:14:33,11,08,1, 11.9,1,1, 15.030, 10574.360, 439.554, 52898.389 25/08/18,11:14:33,12,08,1, 11.9,1,1, 15.030, 10574.357, 439.545, 52898.351 25/08/18,11:14:33,13,08,1, 11.9,1,1, 15.030, 10574.364, 439.557, 52898.379 25/08/18,11:14:33,14,08,1, 11.9,1,1, 15.030, 10574.372, 439.559, 52898.400 25/08/18,11:14:33,15,08,1, 11.9,1,1, 15.030, 10574.393, 439.557, 52898.353 25/08/18,11:14:33,16,08,1, 11.9,1,1, 15.030, 10574.400, 439.576, 52898.354 25/08/18,11:14:33,17,08,1, 11.9,1,1, 15.030, 10574.400, 439.597, 52898.378 25/08/18,11:14:33,18,08,1, 11.9,1,1, 15.030, 10574.431, 439.604, 52898.354 25/08/18,11:14:33,19,08,1, 11.9,1,1, 15.030, 10574.429, 439.630, 52898.370 25/08/18,11:14:34,00,09,1, 11.9,1,1, 15.028, 10574.424, 439.630, 52898.370 25/08/18,11:14:34,01,09,1, 11.9,1,1, 15.028, 10574.440, 439.631, 52898.364 25/08/18,11:14:34,02,09,1, 11.9,1,1, 15.028, 10574.487, 439.619, 52898.416 25/08/18,11:14:34,03,09,1, 11.9,1,1, 15.028, 10574.493, 439.655, 52898.359 25/08/18,11:14:34,04,09,1, 11.9,1,1, 15.028, 10574.511, 439.657, 52898.377 25/08/18,11:14:34,05,09,1, 11.9,1,1, 15.028, 10574.498, 439.651, 52898.388 25/08/18,11:14:34,06,09,1, 11.9,1,1, 15.028, 10574.512, 439.645, 52898.375 25/08/18,11:14:34,07,09,1, 11.9,1,1, 15.028, 10574.535, 439.663, 52898.419 25/08/18,11:14:34,08,09,1, 11.9,1,1, 15.028, 10574.506, 439.701, 52898.529 25/08/18,11:14:34,09,09,1, 11.9,1,1, 15.028, 10574.524, 439.680, 52898.353 25/08/18,11:14:34,10,09,1, 11.9,1,1, 15.028, 10574.529, 439.711, 52898.391 25/08/18,11:14:34,11,09,1, 11.9,1,1, 15.028, 10574.530, 439.739, 52898.382 25/08/18,11:14:34,12,09,1, 11.9,1,1, 15.028, 10574.539, 439.739, 52898.406 25/08/18,11:14:34,13,09,1, 11.9,1,1, 15.028, 10574.553, 439.747, 52898.407 25/08/18,11:14:34,14,09,1, 11.9,1,1, 15.028, 10574.534, 439.737, 52898.424 25/08/18,11:14:34,15,09,1, 11.9,1,1, 15.028, 10574.520, 439.753, 52898.418 25/08/18,11:14:34,16,09,1, 11.9,1,1, 15.028, 10574.524, 439.773, 52898.432 25/08/18,11:14:34,17,09,1, 11.9,1,1, 15.028, 10574.537, 439.778, 52898.376 25/08/18,11:14:34,18,09,1, 11.9,1,1, 15.028, 10574.538, 439.798, 52898.446 25/08/18,11:14:34,19,09,1, 11.9,1,1, 15.028, 10574.538, 439.801, 52898.403 25/08/18,11:14:35,00,09,1, 11.9,1,1, 15.025, 10574.533, 439.801, 52898.403 25/08/18,11:14:35,01,09,1, 11.9,1,1, 15.025, 10574.533, 439.819, 52898.424 25/08/18,11:14:35,02,09,1, 11.9,1,1, 15.025, 10574.486, 439.835, 52898.423 25/08/18,11:14:35,03,09,1, 11.9,1,1, 15.025, 10574.509, 439.839, 52898.409 25/08/18,11:14:35,04,09,1, 11.9,1,1, 15.025, 10574.527, 439.832, 52898.455 25/08/18,11:14:35,05,09,1, 11.9,1,1, 15.025, 10574.513, 439.872, 52898.459 25/08/18,11:14:35,06,09,1, 11.9,1,1, 15.025, 10574.457, 439.859, 52898.473 25/08/18,11:14:35,07,09,1, 11.9,1,1, 15.025, 10574.501, 439.877, 52898.448 25/08/18,11:14:35,08,09,1, 11.9,1,1, 15.025, 10574.475, 439.868, 52898.418 25/08/18,11:14:35,09,09,1, 11.9,1,1, 15.025, 10574.479, 439.871, 52898.409 25/08/18,11:14:35,10,09,1, 11.9,1,1, 15.025, 10574.475, 439.893, 52898.440 25/08/18,11:14:35,11,09,1, 11.9,1,1, 15.025, 10574.452, 439.890, 52898.451 25/08/18,11:14:35,12,09,1, 11.9,1,1, 15.025, 10574.429, 439.876, 52898.437 25/08/18,11:14:35,13,09,1, 11.9,1,1, 15.025, 10574.452, 439.866, 52898.422 25/08/18,11:14:35,14,09,1, 11.9,1,1, 15.025, 10574.463, 439.894, 52898.494 25/08/18,11:14:35,15,09,1, 11.9,1,1, 15.025, 10574.450, 439.861, 52898.452 25/08/18,11:14:35,16,09,1, 11.9,1,1, 15.025, 10574.459, 439.886, 52898.467 25/08/18,11:14:35,17,09,1, 11.9,1,1, 15.025, 10574.438, 439.888, 52898.513 25/08/18,11:14:35,18,09,1, 11.9,1,1, 15.025, 10574.448, 439.881, 52898.436 25/08/18,11:14:35,19,09,1, 11.9,1,1, 15.025, 10574.459, 439.884, 52898.478 25/08/18,11:14:36,00,09,1, 11.9,1,1, 15.028, 10574.458, 439.884, 52898.478 25/08/18,11:14:36,01,09,1, 11.9,1,1, 15.028, 10574.485, 439.899, 52898.481 25/08/18,11:14:36,02,09,1, 11.9,1,1, 15.028, 10574.497, 439.915, 52898.484 25/08/18,11:14:36,03,09,1, 11.9,1,1, 15.028, 10574.500, 439.890, 52898.502 25/08/18,11:14:36,04,09,1, 11.9,1,1, 15.028, 10574.541, 439.918, 52898.500 25/08/18,11:14:36,05,09,1, 11.9,1,1, 15.028, 10574.515, 439.921, 52898.513 25/08/18,11:14:36,06,09,1, 11.9,1,1, 15.028, 10574.543, 439.929, 52898.509 25/08/18,11:14:36,07,09,1, 11.9,1,1, 15.028, 10574.539, 439.925, 52898.477 25/08/18,11:14:36,08,09,1, 11.9,1,1, 15.028, 10574.547, 439.929, 52898.497 25/08/18,11:14:36,09,09,1, 11.9,1,1, 15.028, 10574.553, 439.971, 52898.514 25/08/18,11:14:36,10,09,1, 11.9,1,1, 15.028, 10574.545, 439.954, 52898.487 25/08/18,11:14:36,11,09,1, 11.9,1,1, 15.028, 10574.554, 439.971, 52898.526 25/08/18,11:14:36,12,09,1, 11.9,1,1, 15.028, 10574.558, 439.987, 52898.512 25/08/18,11:14:36,13,09,1, 11.9,1,1, 15.028, 10574.583, 439.974, 52898.539 25/08/18,11:14:36,14,09,1, 11.9,1,1, 15.028, 10574.588, 439.991, 52898.532 25/08/18,11:14:36,15,09,1, 11.9,1,1, 15.028, 10574.624, 439.995, 52898.533 25/08/18,11:14:36,16,09,1, 11.9,1,1, 15.028, 10574.606, 439.990, 52898.512 25/08/18,11:14:36,17,09,1, 11.9,1,1, 15.028, 10574.596, 440.017, 52898.557 25/08/18,11:14:36,18,09,1, 11.9,1,1, 15.028, 10574.611, 440.028, 52898.506 25/08/18,11:14:36,19,09,1, 11.9,1,1, 15.028, 10574.604, 440.030, 52898.501 25/08/18,11:14:37,00,08,1, 11.9,1,1, 15.031, 10574.600, 440.030, 52898.501 25/08/18,11:14:37,01,08,1, 11.9,1,1, 15.031, 10574.631, 440.036, 52898.512 25/08/18,11:14:37,02,08,1, 11.9,1,1, 15.031, 10574.602, 440.049, 52898.517 25/08/18,11:14:37,03,08,1, 11.9,1,1, 15.031, 10574.623, 440.067, 52898.561 25/08/18,11:14:37,04,08,1, 11.9,1,1, 15.031, 10574.620, 440.064, 52898.515 25/08/18,11:14:37,05,08,1, 11.9,1,1, 15.031, 10574.630, 440.086, 52898.556 25/08/18,11:14:37,06,08,1, 11.9,1,1, 15.031, 10574.601, 440.096, 52898.553 25/08/18,11:14:37,07,08,1, 11.9,1,1, 15.031, 10574.620, 440.096, 52898.567 25/08/18,11:14:37,08,08,1, 11.9,1,1, 15.031, 10574.607, 440.113, 52898.544 25/08/18,11:14:37,09,08,1, 11.9,1,1, 15.031, 10574.612, 440.098, 52898.559 25/08/18,11:14:37,10,08,1, 11.9,1,1, 15.031, 10574.594, 440.117, 52898.520 25/08/18,11:14:37,11,08,1, 11.9,1,1, 15.031, 10574.576, 440.126, 52898.550 25/08/18,11:14:37,12,08,1, 11.9,1,1, 15.031, 10574.567, 440.131, 52898.565 25/08/18,11:14:37,13,08,1, 11.9,1,1, 15.031, 10574.599, 440.146, 52898.552 25/08/18,11:14:37,14,08,1, 11.9,1,1, 15.031, 10574.592, 440.154, 52898.541 25/08/18,11:14:37,15,08,1, 11.9,1,1, 15.031, 10574.582, 440.172, 52898.528 25/08/18,11:14:37,16,08,1, 11.9,1,1, 15.031, 10574.564, 440.146, 52898.577 25/08/18,11:14:37,17,08,1, 11.9,1,1, 15.031, 10574.577, 440.170, 52898.573 25/08/18,11:14:37,18,08,1, 11.9,1,1, 15.031, 10574.585, 440.153, 52898.528 25/08/18,11:14:37,19,08,1, 11.9,1,1, 15.031, 10574.589, 440.172, 52898.592 25/08/18,11:14:38,00,09,1, 11.9,1,1, 15.030, 10574.583, 440.172, 52898.592 25/08/18,11:14:38,01,09,1, 11.9,1,1, 15.030, 10574.578, 440.180, 52898.512 25/08/18,11:14:38,02,09,1, 11.9,1,1, 15.030, 10574.568, 440.186, 52898.571 25/08/18,11:14:38,03,09,1, 11.9,1,1, 15.030, 10574.563, 440.209, 52898.593 25/08/18,11:14:38,04,09,1, 11.9,1,1, 15.030, 10574.577, 440.183, 52898.585 25/08/18,11:14:38,05,09,1, 11.9,1,1, 15.030, 10574.579, 440.205, 52898.582 25/08/18,11:14:38,06,09,1, 11.9,1,1, 15.030, 10574.591, 440.212, 52898.584 25/08/18,11:14:38,07,09,1, 11.9,1,1, 15.030, 10574.585, 440.222, 52898.578 25/08/18,11:14:38,08,09,1, 11.9,1,1, 15.030, 10574.593, 440.209, 52898.579 25/08/18,11:14:38,09,09,1, 11.9,1,1, 15.030, 10574.614, 440.224, 52898.596 25/08/18,11:14:38,10,09,1, 11.9,1,1, 15.030, 10574.574, 440.205, 52898.567 25/08/18,11:14:38,11,09,1, 11.9,1,1, 15.030, 10574.630, 440.229, 52898.617 25/08/18,11:14:38,12,09,1, 11.9,1,1, 15.030, 10574.620, 440.238, 52898.569 25/08/18,11:14:38,13,09,1, 11.9,1,1, 15.030, 10574.630, 440.253, 52898.580 25/08/18,11:14:38,14,09,1, 11.9,1,1, 15.030, 10574.611, 440.247, 52898.578 25/08/18,11:14:38,15,09,1, 11.9,1,1, 15.030, 10574.649, 440.258, 52898.586 25/08/18,11:14:38,16,09,1, 11.9,1,1, 15.030, 10574.639, 440.252, 52898.580 25/08/18,11:14:38,17,09,1, 11.9,1,1, 15.030, 10574.633, 440.244, 52898.592 25/08/18,11:14:38,18,09,1, 11.9,1,1, 15.030, 10574.648, 440.257, 52898.559 25/08/18,11:14:38,19,09,1, 11.9,1,1, 15.030, 10574.671, 440.265, 52898.599 25/08/18,11:14:39,00,07,1, 11.9,1,1, 15.030, 10574.666, 440.265, 52898.599 25/08/18,11:14:39,01,07,1, 11.9,1,1, 15.030, 10574.681, 440.286, 52898.579 25/08/18,11:14:39,02,07,1, 11.9,1,1, 15.030, 10574.699, 440.295, 52898.576 25/08/18,11:14:39,03,07,1, 11.9,1,1, 15.030, 10574.712, 440.291, 52898.595 25/08/18,11:14:39,04,07,1, 11.9,1,1, 15.030, 10574.697, 440.319, 52898.588 25/08/18,11:14:39,05,07,1, 11.9,1,1, 15.030, 10574.701, 440.314, 52898.608 25/08/18,11:14:39,06,07,1, 11.9,1,1, 15.030, 10574.701, 440.345, 52898.615 25/08/18,11:14:39,07,07,1, 11.9,1,1, 15.030, 10574.700, 440.327, 52898.625 25/08/18,11:14:39,08,07,1, 11.9,1,1, 15.030, 10574.731, 440.342, 52898.618 25/08/18,11:14:39,09,07,1, 11.9,1,1, 15.030, 10574.717, 440.362, 52898.649 25/08/18,11:14:39,10,07,1, 11.9,1,1, 15.030, 10574.741, 440.357, 52898.597 25/08/18,11:14:39,11,07,1, 11.9,1,1, 15.030, 10574.740, 440.366, 52898.621 25/08/18,11:14:39,12,07,1, 11.9,1,1, 15.030, 10574.742, 440.380, 52898.671 25/08/18,11:14:39,13,07,1, 11.9,1,1, 15.030, 10574.743, 440.399, 52898.632 25/08/18,11:14:39,14,07,1, 11.9,1,1, 15.030, 10574.711, 440.393, 52898.677 25/08/18,11:14:39,15,07,1, 11.9,1,1, 15.030, 10574.735, 440.436, 52898.662 25/08/18,11:14:39,16,07,1, 11.9,1,1, 15.030, 10574.747, 440.438, 52898.637 25/08/18,11:14:39,17,07,1, 11.9,1,1, 15.030, 10574.732, 440.466, 52898.670 25/08/18,11:14:39,18,07,1, 11.9,1,1, 15.030, 10574.722, 440.466, 52898.651 25/08/18,11:14:39,19,07,1, 11.9,1,1, 15.030, 10574.751, 440.477, 52898.655 25/08/18,11:14:40,00,08,1, 12.0,1,1, 15.026, 10574.750, 440.477, 52898.655 25/08/18,11:14:40,01,08,1, 12.0,1,1, 15.026, 10574.739, 440.480, 52898.621 25/08/18,11:14:40,02,08,1, 12.0,1,1, 15.026, 10574.733, 440.503, 52898.681 25/08/18,11:14:40,03,08,1, 12.0,1,1, 15.026, 10574.748, 440.476, 52898.681 25/08/18,11:14:40,04,08,1, 12.0,1,1, 15.026, 10574.729, 440.522, 52898.701 25/08/18,11:14:40,05,08,1, 12.0,1,1, 15.026, 10574.724, 440.503, 52898.691 25/08/18,11:14:40,06,08,1, 12.0,1,1, 15.026, 10574.736, 440.507, 52898.662 25/08/18,11:14:40,07,08,1, 12.0,1,1, 15.026, 10574.756, 440.508, 52898.710 25/08/18,11:14:40,08,08,1, 12.0,1,1, 15.026, 10574.754, 440.520, 52898.687 25/08/18,11:14:40,09,08,1, 12.0,1,1, 15.026, 10574.735, 440.533, 52898.724 25/08/18,11:14:40,10,08,1, 12.0,1,1, 15.026, 10574.742, 440.518, 52898.684 25/08/18,11:14:40,11,08,1, 12.0,1,1, 15.026, 10574.739, 440.546, 52898.705 25/08/18,11:14:40,12,08,1, 12.0,1,1, 15.026, 10574.745, 440.551, 52898.748 25/08/18,11:14:40,13,08,1, 12.0,1,1, 15.026, 10574.738, 440.541, 52898.711 25/08/18,11:14:40,14,08,1, 12.0,1,1, 15.026, 10574.750, 440.535, 52898.688 25/08/18,11:14:40,15,08,1, 12.0,1,1, 15.026, 10574.773, 440.575, 52898.750 25/08/18,11:14:40,16,08,1, 12.0,1,1, 15.026, 10574.774, 440.552, 52898.756 25/08/18,11:14:40,17,08,1, 12.0,1,1, 15.026, 10574.775, 440.537, 52898.735 25/08/18,11:14:40,18,08,1, 12.0,1,1, 15.026, 10574.791, 440.564, 52898.741 25/08/18,11:14:40,19,08,1, 12.0,1,1, 15.026, 10574.801, 440.562, 52898.709 25/08/18,11:14:41,00,09,1, 11.9,1,1, 15.026, 10574.800, 440.562, 52898.709 25/08/18,11:14:41,01,09,1, 11.9,1,1, 15.026, 10574.836, 440.582, 52898.724 25/08/18,11:14:41,02,09,1, 11.9,1,1, 15.026, 10574.826, 440.605, 52898.734 25/08/18,11:14:41,03,09,1, 11.9,1,1, 15.026, 10574.842, 440.592, 52898.737 25/08/18,11:14:41,04,09,1, 11.9,1,1, 15.026, 10574.823, 440.602, 52898.712 25/08/18,11:14:41,05,09,1, 11.9,1,1, 15.026, 10574.835, 440.600, 52898.728 25/08/18,11:14:41,06,09,1, 11.9,1,1, 15.026, 10574.824, 440.624, 52898.737 25/08/18,11:14:41,07,09,1, 11.9,1,1, 15.026, 10574.840, 440.631, 52898.734 25/08/18,11:14:41,08,09,1, 11.9,1,1, 15.026, 10574.877, 440.637, 52898.722 25/08/18,11:14:41,09,09,1, 11.9,1,1, 15.026, 10574.835, 440.631, 52898.742 25/08/18,11:14:41,10,09,1, 11.9,1,1, 15.026, 10574.873, 440.660, 52898.753 25/08/18,11:14:41,11,09,1, 11.9,1,1, 15.026, 10574.887, 440.674, 52898.724 25/08/18,11:14:41,12,09,1, 11.9,1,1, 15.026, 10574.912, 440.698, 52898.755 25/08/18,11:14:41,13,09,1, 11.9,1,1, 15.026, 10574.886, 440.697, 52898.740 25/08/18,11:14:41,14,09,1, 11.9,1,1, 15.026, 10574.889, 440.700, 52898.758 25/08/18,11:14:41,15,09,1, 11.9,1,1, 15.026, 10574.905, 440.702, 52898.739 25/08/18,11:14:41,16,09,1, 11.9,1,1, 15.026, 10574.917, 440.728, 52898.734 25/08/18,11:14:41,17,09,1, 11.9,1,1, 15.026, 10574.882, 440.734, 52898.757 25/08/18,11:14:41,18,09,1, 11.9,1,1, 15.026, 10574.891, 440.746, 52898.789 25/08/18,11:14:41,19,09,1, 11.9,1,1, 15.026, 10574.908, 440.779, 52898.780 25/08/18,11:14:42,00,09,1, 11.9,1,1, 15.029, 10574.900, 440.779, 52898.780 25/08/18,11:14:42,01,09,1, 11.9,1,1, 15.029, 10574.917, 440.784, 52898.715 25/08/18,11:14:42,02,09,1, 11.9,1,1, 15.029, 10574.892, 440.791, 52898.759 25/08/18,11:14:42,03,09,1, 11.9,1,1, 15.029, 10574.885, 440.794, 52898.778 25/08/18,11:14:42,04,09,1, 11.9,1,1, 15.029, 10574.896, 440.802, 52898.796 25/08/18,11:14:42,05,09,1, 11.9,1,1, 15.029, 10574.871, 440.847, 52898.764 25/08/18,11:14:42,06,09,1, 11.9,1,1, 15.029, 10574.870, 440.839, 52898.753 25/08/18,11:14:42,07,09,1, 11.9,1,1, 15.029, 10574.863, 440.841, 52898.689 25/08/18,11:14:42,08,09,1, 11.9,1,1, 15.029, 10574.896, 440.842, 52898.728 25/08/18,11:14:42,09,09,1, 11.9,1,1, 15.029, 10574.873, 440.855, 52898.727 25/08/18,11:14:42,10,09,1, 11.9,1,1, 15.029, 10574.855, 440.864, 52898.797 25/08/18,11:14:42,11,09,1, 11.9,1,1, 15.029, 10574.871, 440.884, 52898.761 25/08/18,11:14:42,12,09,1, 11.9,1,1, 15.029, 10574.871, 440.863, 52898.786 25/08/18,11:14:42,13,09,1, 11.9,1,1, 15.029, 10574.871, 440.893, 52898.832 25/08/18,11:14:42,14,09,1, 11.9,1,1, 15.029, 10574.831, 440.908, 52898.825 25/08/18,11:14:42,15,09,1, 11.9,1,1, 15.029, 10574.849, 440.913, 52898.775 25/08/18,11:14:42,16,09,1, 11.9,1,1, 15.029, 10574.870, 440.925, 52898.888 25/08/18,11:14:42,17,09,1, 11.9,1,1, 15.029, 10574.844, 440.939, 52898.856 25/08/18,11:14:42,18,09,1, 11.9,1,1, 15.029, 10574.862, 440.937, 52898.828 25/08/18,11:14:42,19,09,1, 11.9,1,1, 15.029, 10574.860, 440.932, 52898.882 25/08/18,11:14:43,00,08,1, 11.9,1,1, 15.028, 10574.858, 440.932, 52898.882 25/08/18,11:14:43,01,08,1, 11.9,1,1, 15.028, 10574.849, 440.942, 52898.861 25/08/18,11:14:43,02,08,1, 11.9,1,1, 15.028, 10574.847, 440.958, 52898.882 25/08/18,11:14:43,03,08,1, 11.9,1,1, 15.028, 10574.857, 440.954, 52898.834 25/08/18,11:14:43,04,08,1, 11.9,1,1, 15.028, 10574.881, 440.952, 52898.834 25/08/18,11:14:43,05,08,1, 11.9,1,1, 15.028, 10574.890, 440.953, 52898.824 25/08/18,11:14:43,06,08,1, 11.9,1,1, 15.028, 10574.893, 440.966, 52898.854 25/08/18,11:14:43,07,08,1, 11.9,1,1, 15.028, 10574.898, 441.006, 52898.802 25/08/18,11:14:43,08,08,1, 11.9,1,1, 15.028, 10574.904, 440.983, 52898.804 25/08/18,11:14:43,09,08,1, 11.9,1,1, 15.028, 10574.877, 441.006, 52898.878 25/08/18,11:14:43,10,08,1, 11.9,1,1, 15.028, 10574.925, 441.000, 52898.844 25/08/18,11:14:43,11,08,1, 11.9,1,1, 15.028, 10574.941, 441.023, 52898.841 25/08/18,11:14:43,12,08,1, 11.9,1,1, 15.028, 10574.951, 441.011, 52898.882 25/08/18,11:14:43,13,08,1, 11.9,1,1, 15.028, 10574.964, 441.000, 52898.832 25/08/18,11:14:43,14,08,1, 11.9,1,1, 15.028, 10574.962, 440.998, 52898.884 25/08/18,11:14:43,15,08,1, 11.9,1,1, 15.028, 10574.994, 441.041, 52898.859 25/08/18,11:14:43,16,08,1, 11.9,1,1, 15.028, 10574.984, 441.023, 52898.863 25/08/18,11:14:43,17,08,1, 11.9,1,1, 15.028, 10574.995, 441.051, 52898.837 25/08/18,11:14:43,18,08,1, 11.9,1,1, 15.028, 10575.027, 441.034, 52898.863 25/08/18,11:14:43,19,08,1, 11.9,1,1, 15.028, 10575.001, 441.051, 52898.820 25/08/18,11:14:44,00,08,1, 11.9,1,1, 15.025, 10575.000, 441.051, 52898.820 25/08/18,11:14:44,01,08,1, 11.9,1,1, 15.025, 10575.030, 441.089, 52898.833 25/08/18,11:14:44,02,08,1, 11.9,1,1, 15.025, 10575.063, 441.106, 52898.890 25/08/18,11:14:44,03,08,1, 11.9,1,1, 15.025, 10575.058, 441.126, 52898.854 25/08/18,11:14:44,04,08,1, 11.9,1,1, 15.025, 10575.062, 441.151, 52898.863 25/08/18,11:14:44,05,08,1, 11.9,1,1, 15.025, 10575.067, 441.142, 52898.902 25/08/18,11:14:44,06,08,1, 11.9,1,1, 15.025, 10575.048, 441.166, 52898.878 25/08/18,11:14:44,07,08,1, 11.9,1,1, 15.025, 10575.044, 441.168, 52898.849 25/08/18,11:14:44,08,08,1, 11.9,1,1, 15.025, 10575.052, 441.203, 52898.878 25/08/18,11:14:44,09,08,1, 11.9,1,1, 15.025, 10575.050, 441.215, 52898.880 25/08/18,11:14:44,10,08,1, 11.9,1,1, 15.025, 10575.068, 441.211, 52898.890 25/08/18,11:14:44,11,08,1, 11.9,1,1, 15.025, 10575.061, 441.213, 52898.885 25/08/18,11:14:44,12,08,1, 11.9,1,1, 15.025, 10575.064, 441.220, 52898.855 25/08/18,11:14:44,13,08,1, 11.9,1,1, 15.025, 10575.047, 441.240, 52898.916 25/08/18,11:14:44,14,08,1, 11.9,1,1, 15.025, 10575.069, 441.239, 52898.909 25/08/18,11:14:44,15,08,1, 11.9,1,1, 15.025, 10575.049, 441.263, 52898.908 25/08/18,11:14:44,16,08,1, 11.9,1,1, 15.025, 10575.058, 441.281, 52898.911 25/08/18,11:14:44,17,08,1, 11.9,1,1, 15.025, 10575.049, 441.274, 52898.919 25/08/18,11:14:44,18,08,1, 11.9,1,1, 15.025, 10575.031, 441.285, 52898.954 25/08/18,11:14:44,19,08,1, 11.9,1,1, 15.025, 10575.022, 441.283, 52898.903 25/08/18,11:14:45,00,09,1, 12.0,1,1, 15.029, 10575.017, 441.283, 52898.903 25/08/18,11:14:45,01,09,1, 12.0,1,1, 15.029, 10575.014, 441.320, 52898.908 25/08/18,11:14:45,02,09,1, 12.0,1,1, 15.029, 10575.000, 441.319, 52898.875 25/08/18,11:14:45,03,09,1, 12.0,1,1, 15.029, 10575.004, 441.339, 52898.926 25/08/18,11:14:45,04,09,1, 12.0,1,1, 15.029, 10574.985, 441.351, 52898.977 25/08/18,11:14:45,05,09,1, 12.0,1,1, 15.029, 10574.988, 441.339, 52898.915 25/08/18,11:14:45,06,09,1, 12.0,1,1, 15.029, 10574.997, 441.332, 52898.940 25/08/18,11:14:45,07,09,1, 12.0,1,1, 15.029, 10574.997, 441.362, 52898.982 25/08/18,11:14:45,08,09,1, 12.0,1,1, 15.029, 10574.979, 441.365, 52898.947 25/08/18,11:14:45,09,09,1, 12.0,1,1, 15.029, 10574.970, 441.372, 52898.923 25/08/18,11:14:45,10,09,1, 12.0,1,1, 15.029, 10574.981, 441.361, 52898.922 25/08/18,11:14:45,11,09,1, 12.0,1,1, 15.029, 10574.947, 441.395, 52898.933 25/08/18,11:14:45,12,09,1, 12.0,1,1, 15.029, 10574.951, 441.372, 52898.937 25/08/18,11:14:45,13,09,1, 12.0,1,1, 15.029, 10574.985, 441.402, 52898.954 25/08/18,11:14:45,14,09,1, 12.0,1,1, 15.029, 10574.972, 441.391, 52898.966 25/08/18,11:14:45,15,09,1, 12.0,1,1, 15.029, 10574.959, 441.434, 52898.976 25/08/18,11:14:45,16,09,1, 12.0,1,1, 15.029, 10574.986, 441.423, 52898.986 25/08/18,11:14:45,17,09,1, 12.0,1,1, 15.029, 10575.007, 441.412, 52898.982 25/08/18,11:14:45,18,09,1, 12.0,1,1, 15.029, 10575.003, 441.434, 52898.973 25/08/18,11:14:45,19,09,1, 12.0,1,1, 15.029, 10575.024, 441.428, 52898.973 25/08/18,11:14:46,00,07,1, 12.0,1,1, 15.029, 10575.017, 441.428, 52898.973 25/08/18,11:14:46,01,07,1, 12.0,1,1, 15.029, 10575.042, 441.454, 52899.028 25/08/18,11:14:46,02,07,1, 12.0,1,1, 15.029, 10575.018, 441.465, 52898.977 25/08/18,11:14:46,03,07,1, 12.0,1,1, 15.029, 10575.041, 441.475, 52898.982 25/08/18,11:14:46,04,07,1, 12.0,1,1, 15.029, 10575.077, 441.485, 52899.001 25/08/18,11:14:46,05,07,1, 12.0,1,1, 15.029, 10575.062, 441.478, 52898.978 25/08/18,11:14:46,06,07,1, 12.0,1,1, 15.029, 10575.077, 441.492, 52899.015 25/08/18,11:14:46,07,07,1, 12.0,1,1, 15.029, 10575.059, 441.480, 52899.011 25/08/18,11:14:46,08,07,1, 12.0,1,1, 15.029, 10575.097, 441.515, 52898.976 25/08/18,11:14:46,09,07,1, 12.0,1,1, 15.029, 10575.090, 441.554, 52899.040 25/08/18,11:14:46,10,07,1, 12.0,1,1, 15.029, 10575.109, 441.546, 52899.034 25/08/18,11:14:46,11,07,1, 12.0,1,1, 15.029, 10575.120, 441.558, 52898.986 25/08/18,11:14:46,12,07,1, 12.0,1,1, 15.029, 10575.138, 441.557, 52899.012 25/08/18,11:14:46,13,07,1, 12.0,1,1, 15.029, 10575.164, 441.562, 52899.002 25/08/18,11:14:46,14,07,1, 12.0,1,1, 15.029, 10575.177, 441.562, 52899.039 25/08/18,11:14:46,15,07,1, 12.0,1,1, 15.029, 10575.171, 441.576, 52899.028 25/08/18,11:14:46,16,07,1, 12.0,1,1, 15.029, 10575.186, 441.594, 52899.029 25/08/18,11:14:46,17,07,1, 12.0,1,1, 15.029, 10575.158, 441.609, 52899.018 25/08/18,11:14:46,18,07,1, 12.0,1,1, 15.029, 10575.181, 441.631, 52899.028 25/08/18,11:14:46,19,07,1, 12.0,1,1, 15.029, 10575.190, 441.657, 52899.021 25/08/18,11:14:47,00,09,1, 11.9,1,1, 15.026, 10575.184, 441.657, 52899.021 25/08/18,11:14:47,01,09,1, 11.9,1,1, 15.026, 10575.178, 441.680, 52899.042 25/08/18,11:14:47,02,09,1, 11.9,1,1, 15.026, 10575.180, 441.670, 52899.061 25/08/18,11:14:47,03,09,1, 11.9,1,1, 15.026, 10575.158, 441.670, 52899.034 25/08/18,11:14:47,04,09,1, 11.9,1,1, 15.026, 10575.191, 441.696, 52899.033 25/08/18,11:14:47,05,09,1, 11.9,1,1, 15.026, 10575.173, 441.708, 52899.005 25/08/18,11:14:47,06,09,1, 11.9,1,1, 15.026, 10575.147, 441.713, 52899.039 25/08/18,11:14:47,07,09,1, 11.9,1,1, 15.026, 10575.159, 441.720, 52899.038 25/08/18,11:14:47,08,09,1, 11.9,1,1, 15.026, 10575.149, 441.755, 52899.067 25/08/18,11:14:47,09,09,1, 11.9,1,1, 15.026, 10575.133, 441.753, 52899.047 25/08/18,11:14:47,10,09,1, 11.9,1,1, 15.026, 10575.138, 441.754, 52899.061 25/08/18,11:14:47,11,09,1, 11.9,1,1, 15.026, 10575.122, 441.771, 52899.031 25/08/18,11:14:47,12,09,1, 11.9,1,1, 15.026, 10575.146, 441.776, 52899.065 25/08/18,11:14:47,13,09,1, 11.9,1,1, 15.026, 10575.125, 441.775, 52899.032 25/08/18,11:14:47,14,09,1, 11.9,1,1, 15.026, 10575.115, 441.822, 52899.039 25/08/18,11:14:47,15,09,1, 11.9,1,1, 15.026, 10575.121, 441.805, 52899.072 25/08/18,11:14:47,16,09,1, 11.9,1,1, 15.026, 10575.105, 441.812, 52899.074 25/08/18,11:14:47,17,09,1, 11.9,1,1, 15.026, 10575.099, 441.839, 52899.075 25/08/18,11:14:47,18,09,1, 11.9,1,1, 15.026, 10575.081, 441.847, 52899.066 25/08/18,11:14:47,19,09,1, 11.9,1,1, 15.026, 10575.077, 441.850, 52899.017 25/08/18,11:14:48,00,07,1, 11.9,1,1, 15.028, 10575.075, 441.850, 52899.017 25/08/18,11:14:48,01,07,1, 11.9,1,1, 15.028, 10575.088, 441.859, 52899.071 25/08/18,11:14:48,02,07,1, 11.9,1,1, 15.028, 10575.082, 441.875, 52899.059 25/08/18,11:14:48,03,07,1, 11.9,1,1, 15.028, 10575.059, 441.861, 52899.077 25/08/18,11:14:48,04,07,1, 11.9,1,1, 15.028, 10575.050, 441.862, 52899.058 25/08/18,11:14:48,05,07,1, 11.9,1,1, 15.028, 10575.069, 441.905, 52899.057 25/08/18,11:14:48,06,07,1, 11.9,1,1, 15.028, 10575.073, 441.899, 52899.082 25/08/18,11:14:48,07,07,1, 11.9,1,1, 15.028, 10575.052, 441.890, 52899.072 25/08/18,11:14:48,08,07,1, 11.9,1,1, 15.028, 10575.067, 441.910, 52899.086 25/08/18,11:14:48,09,07,1, 11.9,1,1, 15.028, 10575.073, 441.913, 52899.055 25/08/18,11:14:48,10,07,1, 11.9,1,1, 15.028, 10575.083, 441.915, 52899.065 25/08/18,11:14:48,11,07,1, 11.9,1,1, 15.028, 10575.102, 441.936, 52899.078 25/08/18,11:14:48,12,07,1, 11.9,1,1, 15.028, 10575.080, 441.919, 52899.075 25/08/18,11:14:48,13,07,1, 11.9,1,1, 15.028, 10575.078, 441.939, 52899.091 25/08/18,11:14:48,14,07,1, 11.9,1,1, 15.028, 10575.084, 441.937, 52899.070 25/08/18,11:14:48,15,07,1, 11.9,1,1, 15.028, 10575.109, 441.969, 52899.103 25/08/18,11:14:48,16,07,1, 11.9,1,1, 15.028, 10575.100, 441.962, 52899.113 25/08/18,11:14:48,17,07,1, 11.9,1,1, 15.028, 10575.111, 441.969, 52899.116 25/08/18,11:14:48,18,07,1, 11.9,1,1, 15.028, 10575.124, 441.985, 52899.120 25/08/18,11:14:48,19,07,1, 11.9,1,1, 15.028, 10575.125, 442.000, 52899.117 25/08/18,11:14:49,00,08,1, 11.9,1,1, 15.029, 10575.117, 442.000, 52899.117 25/08/18,11:14:49,01,08,1, 11.9,1,1, 15.029, 10575.152, 442.008, 52899.102 25/08/18,11:14:49,02,08,1, 11.9,1,1, 15.029, 10575.174, 442.023, 52899.150 25/08/18,11:14:49,03,08,1, 11.9,1,1, 15.029, 10575.187, 442.020, 52899.114 25/08/18,11:14:49,04,08,1, 11.9,1,1, 15.029, 10575.200, 442.027, 52899.101 25/08/18,11:14:49,05,08,1, 11.9,1,1, 15.029, 10575.201, 442.034, 52899.123 25/08/18,11:14:49,06,08,1, 11.9,1,1, 15.029, 10575.188, 442.044, 52899.152 25/08/18,11:14:49,07,08,1, 11.9,1,1, 15.029, 10575.223, 442.065, 52899.125 25/08/18,11:14:49,08,08,1, 11.9,1,1, 15.029, 10575.205, 442.045, 52899.131 25/08/18,11:14:49,09,08,1, 11.9,1,1, 15.029, 10575.206, 442.051, 52899.116 25/08/18,11:14:49,10,08,1, 11.9,1,1, 15.029, 10575.235, 442.064, 52899.121 25/08/18,11:14:49,11,08,1, 11.9,1,1, 15.029, 10575.231, 442.093, 52899.116 25/08/18,11:14:49,12,08,1, 11.9,1,1, 15.029, 10575.222, 442.090, 52899.134 25/08/18,11:14:49,13,08,1, 11.9,1,1, 15.029, 10575.253, 442.097, 52899.138 25/08/18,11:14:49,14,08,1, 11.9,1,1, 15.029, 10575.246, 442.098, 52899.143 25/08/18,11:14:49,15,08,1, 11.9,1,1, 15.029, 10575.252, 442.124, 52899.093 25/08/18,11:14:49,16,08,1, 11.9,1,1, 15.029, 10575.248, 442.118, 52899.090 25/08/18,11:14:49,17,08,1, 11.9,1,1, 15.029, 10575.261, 442.122, 52899.132 25/08/18,11:14:49,18,08,1, 11.9,1,1, 15.029, 10575.257, 442.124, 52899.097 25/08/18,11:14:49,19,08,1, 11.9,1,1, 15.029, 10575.266, 442.122, 52899.142 25/08/18,11:14:50,00,07,1, 12.0,1,1, 15.028, 10575.259, 442.122, 52899.142 25/08/18,11:14:50,01,07,1, 12.0,1,1, 15.028, 10575.236, 442.141, 52899.132 25/08/18,11:14:50,02,07,1, 12.0,1,1, 15.028, 10575.248, 442.163, 52899.134 25/08/18,11:14:50,03,07,1, 12.0,1,1, 15.028, 10575.244, 442.176, 52899.167 25/08/18,11:14:50,04,07,1, 12.0,1,1, 15.028, 10575.238, 442.176, 52899.119 25/08/18,11:14:50,05,07,1, 12.0,1,1, 15.028, 10575.232, 442.189, 52899.110 25/08/18,11:14:50,06,07,1, 12.0,1,1, 15.028, 10575.188, 442.190, 52899.116 25/08/18,11:14:50,07,07,1, 12.0,1,1, 15.028, 10575.197, 442.200, 52899.148 25/08/18,11:14:50,08,07,1, 12.0,1,1, 15.028, 10575.198, 442.199, 52899.162 25/08/18,11:14:50,09,07,1, 12.0,1,1, 15.028, 10575.166, 442.209, 52899.108 25/08/18,11:14:50,10,07,1, 12.0,1,1, 15.028, 10575.156, 442.215, 52899.087 25/08/18,11:14:50,11,07,1, 12.0,1,1, 15.028, 10575.163, 442.213, 52899.162 25/08/18,11:14:50,12,07,1, 12.0,1,1, 15.028, 10575.147, 442.256, 52899.139 25/08/18,11:14:50,13,07,1, 12.0,1,1, 15.028, 10575.141, 442.253, 52899.178 25/08/18,11:14:50,14,07,1, 12.0,1,1, 15.028, 10575.128, 442.250, 52899.156 25/08/18,11:14:50,15,07,1, 12.0,1,1, 15.028, 10575.104, 442.283, 52899.179 25/08/18,11:14:50,16,07,1, 12.0,1,1, 15.028, 10575.096, 442.260, 52899.169 25/08/18,11:14:50,17,07,1, 12.0,1,1, 15.028, 10575.091, 442.280, 52899.200 25/08/18,11:14:50,18,07,1, 12.0,1,1, 15.028, 10575.088, 442.297, 52899.191 25/08/18,11:14:50,19,07,1, 12.0,1,1, 15.028, 10575.096, 442.322, 52899.187 25/08/18,11:14:51,00,08,1, 11.9,1,1, 15.028, 10575.092, 442.322, 52899.187 25/08/18,11:14:51,01,08,1, 11.9,1,1, 15.028, 10575.077, 442.296, 52899.157 25/08/18,11:14:51,02,08,1, 11.9,1,1, 15.028, 10575.093, 442.321, 52899.163 25/08/18,11:14:51,03,08,1, 11.9,1,1, 15.028, 10575.093, 442.341, 52899.188 25/08/18,11:14:51,04,08,1, 11.9,1,1, 15.028, 10575.076, 442.333, 52899.153 25/08/18,11:14:51,05,08,1, 11.9,1,1, 15.028, 10575.074, 442.337, 52899.203 25/08/18,11:14:51,06,08,1, 11.9,1,1, 15.028, 10575.050, 442.321, 52899.176 25/08/18,11:14:51,07,08,1, 11.9,1,1, 15.028, 10575.071, 442.335, 52899.183 25/08/18,11:14:51,08,08,1, 11.9,1,1, 15.028, 10575.075, 442.337, 52899.217 25/08/18,11:14:51,09,08,1, 11.9,1,1, 15.028, 10575.040, 442.351, 52899.203 25/08/18,11:14:51,10,08,1, 11.9,1,1, 15.028, 10575.081, 442.340, 52899.193 25/08/18,11:14:51,11,08,1, 11.9,1,1, 15.028, 10575.086, 442.345, 52899.167 25/08/18,11:14:51,12,08,1, 11.9,1,1, 15.028, 10575.067, 442.363, 52899.200 25/08/18,11:14:51,13,08,1, 11.9,1,1, 15.028, 10575.094, 442.348, 52899.177 25/08/18,11:14:51,14,08,1, 11.9,1,1, 15.028, 10575.111, 442.357, 52899.157 25/08/18,11:14:51,15,08,1, 11.9,1,1, 15.028, 10575.104, 442.332, 52899.196 25/08/18,11:14:51,16,08,1, 11.9,1,1, 15.028, 10575.116, 442.354, 52899.221 25/08/18,11:14:51,17,08,1, 11.9,1,1, 15.028, 10575.098, 442.366, 52899.189 25/08/18,11:14:51,18,08,1, 11.9,1,1, 15.028, 10575.131, 442.359, 52899.199 25/08/18,11:14:51,19,08,1, 11.9,1,1, 15.028, 10575.141, 442.355, 52899.201 25/08/18,11:14:52,00,07,1, 11.9,1,1, 15.030, 10575.134, 442.355, 52899.201 25/08/18,11:14:52,01,07,1, 11.9,1,1, 15.030, 10575.150, 442.383, 52899.231 25/08/18,11:14:52,02,07,1, 11.9,1,1, 15.030, 10575.194, 442.376, 52899.205 25/08/18,11:14:52,03,07,1, 11.9,1,1, 15.030, 10575.193, 442.384, 52899.198 25/08/18,11:14:52,04,07,1, 11.9,1,1, 15.030, 10575.192, 442.404, 52899.237 25/08/18,11:14:52,05,07,1, 11.9,1,1, 15.030, 10575.215, 442.388, 52899.200 25/08/18,11:14:52,06,07,1, 11.9,1,1, 15.030, 10575.194, 442.405, 52899.187 25/08/18,11:14:52,07,07,1, 11.9,1,1, 15.030, 10575.233, 442.411, 52899.204 25/08/18,11:14:52,08,07,1, 11.9,1,1, 15.030, 10575.223, 442.404, 52899.229 25/08/18,11:14:52,09,07,1, 11.9,1,1, 15.030, 10575.201, 442.403, 52899.195 25/08/18,11:14:52,10,07,1, 11.9,1,1, 15.030, 10575.225, 442.403, 52899.249 25/08/18,11:14:52,11,07,1, 11.9,1,1, 15.030, 10575.232, 442.444, 52899.230 25/08/18,11:14:52,12,07,1, 11.9,1,1, 15.030, 10575.218, 442.434, 52899.206 25/08/18,11:14:52,13,07,1, 11.9,1,1, 15.030, 10575.230, 442.451, 52899.226 25/08/18,11:14:52,14,07,1, 11.9,1,1, 15.030, 10575.214, 442.458, 52899.224 25/08/18,11:14:52,15,07,1, 11.9,1,1, 15.030, 10575.252, 442.465, 52899.221 25/08/18,11:14:52,16,07,1, 11.9,1,1, 15.030, 10575.244, 442.459, 52899.219 25/08/18,11:14:52,17,07,1, 11.9,1,1, 15.030, 10575.233, 442.472, 52899.191 25/08/18,11:14:52,18,07,1, 11.9,1,1, 15.030, 10575.205, 442.480, 52899.166 25/08/18,11:14:52,19,07,1, 11.9,1,1, 15.030, 10575.231, 442.499, 52899.233 25/08/18,11:14:53,00,07,1, 11.9,1,1, 15.029, 10575.225, 442.499, 52899.233 25/08/18,11:14:53,01,07,1, 11.9,1,1, 15.029, 10575.210, 442.524, 52899.211 25/08/18,11:14:53,02,07,1, 11.9,1,1, 15.029, 10575.203, 442.516, 52899.272 25/08/18,11:14:53,03,07,1, 11.9,1,1, 15.029, 10575.181, 442.540, 52899.223 25/08/18,11:14:53,04,07,1, 11.9,1,1, 15.029, 10575.182, 442.555, 52899.212 25/08/18,11:14:53,05,07,1, 11.9,1,1, 15.029, 10575.171, 442.569, 52899.206 25/08/18,11:14:53,06,07,1, 11.9,1,1, 15.029, 10575.145, 442.554, 52899.226 25/08/18,11:14:53,07,07,1, 11.9,1,1, 15.029, 10575.164, 442.549, 52899.226 25/08/18,11:14:53,08,07,1, 11.9,1,1, 15.029, 10575.142, 442.589, 52899.243 25/08/18,11:14:53,09,07,1, 11.9,1,1, 15.029, 10575.136, 442.599, 52899.219 25/08/18,11:14:53,10,07,1, 11.9,1,1, 15.029, 10575.092, 442.609, 52899.233 25/08/18,11:14:53,11,07,1, 11.9,1,1, 15.029, 10575.088, 442.597, 52899.247 25/08/18,11:14:53,12,07,1, 11.9,1,1, 15.029, 10575.062, 442.589, 52899.250 25/08/18,11:14:53,13,07,1, 11.9,1,1, 15.029, 10575.074, 442.589, 52899.264 25/08/18,11:14:53,14,07,1, 11.9,1,1, 15.029, 10575.037, 442.632, 52899.246 25/08/18,11:14:53,15,07,1, 11.9,1,1, 15.029, 10575.027, 442.611, 52899.248 25/08/18,11:14:53,16,07,1, 11.9,1,1, 15.029, 10575.025, 442.624, 52899.269 25/08/18,11:14:53,17,07,1, 11.9,1,1, 15.029, 10575.032, 442.623, 52899.239 25/08/18,11:14:53,18,07,1, 11.9,1,1, 15.029, 10574.999, 442.633, 52899.214 25/08/18,11:14:53,19,07,1, 11.9,1,1, 15.029, 10575.005, 442.640, 52899.267 25/08/18,11:14:54,00,07,1, 12.0,1,1, 15.026, 10575.000, 442.640, 52899.267 25/08/18,11:14:54,01,07,1, 12.0,1,1, 15.026, 10574.969, 442.628, 52899.262 25/08/18,11:14:54,02,07,1, 12.0,1,1, 15.026, 10574.971, 442.635, 52899.260 25/08/18,11:14:54,03,07,1, 12.0,1,1, 15.026, 10574.975, 442.606, 52899.224 25/08/18,11:14:54,04,07,1, 12.0,1,1, 15.026, 10574.974, 442.629, 52899.223 25/08/18,11:14:54,05,07,1, 12.0,1,1, 15.026, 10574.988, 442.634, 52899.246 25/08/18,11:14:54,06,07,1, 12.0,1,1, 15.026, 10574.975, 442.623, 52899.276 25/08/18,11:14:54,07,07,1, 12.0,1,1, 15.026, 10574.966, 442.628, 52899.238 25/08/18,11:14:54,08,07,1, 12.0,1,1, 15.026, 10574.968, 442.637, 52899.223 25/08/18,11:14:54,09,07,1, 12.0,1,1, 15.026, 10574.976, 442.600, 52899.260 25/08/18,11:14:54,10,07,1, 12.0,1,1, 15.026, 10574.986, 442.626, 52899.263 25/08/18,11:14:54,11,07,1, 12.0,1,1, 15.026, 10574.973, 442.610, 52899.258 25/08/18,11:14:54,12,07,1, 12.0,1,1, 15.026, 10575.005, 442.641, 52899.300 25/08/18,11:14:54,13,07,1, 12.0,1,1, 15.026, 10575.025, 442.633, 52899.311 25/08/18,11:14:54,14,07,1, 12.0,1,1, 15.026, 10575.034, 442.627, 52899.313 25/08/18,11:14:54,15,07,1, 12.0,1,1, 15.026, 10575.023, 442.615, 52899.267 25/08/18,11:14:54,16,07,1, 12.0,1,1, 15.026, 10575.077, 442.632, 52899.312 25/08/18,11:14:54,17,07,1, 12.0,1,1, 15.026, 10575.038, 442.616, 52899.290 25/08/18,11:14:54,18,07,1, 12.0,1,1, 15.026, 10575.062, 442.622, 52899.275 25/08/18,11:14:54,19,07,1, 12.0,1,1, 15.026, 10575.059, 442.627, 52899.317 25/08/18,11:14:55,00,07,1, 11.9,1,1, 15.026, 10575.058, 442.627, 52899.317 25/08/18,11:14:55,01,07,1, 11.9,1,1, 15.026, 10575.097, 442.616, 52899.265 25/08/18,11:14:55,02,07,1, 11.9,1,1, 15.026, 10575.085, 442.647, 52899.304 25/08/18,11:14:55,03,07,1, 11.9,1,1, 15.026, 10575.102, 442.644, 52899.277 25/08/18,11:14:55,04,07,1, 11.9,1,1, 15.026, 10575.098, 442.617, 52899.268 25/08/18,11:14:55,05,07,1, 11.9,1,1, 15.026, 10575.124, 442.640, 52899.278 25/08/18,11:14:55,06,07,1, 11.9,1,1, 15.026, 10575.112, 442.624, 52899.185 25/08/18,11:14:55,07,07,1, 11.9,1,1, 15.026, 10575.126, 442.642, 52899.276 25/08/18,11:14:55,08,07,1, 11.9,1,1, 15.026, 10575.136, 442.637, 52899.253 25/08/18,11:14:55,09,07,1, 11.9,1,1, 15.026, 10575.129, 442.655, 52899.226 25/08/18,11:14:55,10,07,1, 11.9,1,1, 15.026, 10575.158, 442.705, 52899.262 25/08/18,11:14:55,11,07,1, 11.9,1,1, 15.026, 10575.145, 442.689, 52899.274 25/08/18,11:14:55,12,07,1, 11.9,1,1, 15.026, 10575.143, 442.701, 52899.256 25/08/18,11:14:55,13,07,1, 11.9,1,1, 15.026, 10575.146, 442.701, 52899.288 25/08/18,11:14:55,14,07,1, 11.9,1,1, 15.026, 10575.107, 442.727, 52899.375 25/08/18,11:14:55,15,07,1, 11.9,1,1, 15.026, 10575.157, 442.723, 52899.359 25/08/18,11:14:55,16,07,1, 11.9,1,1, 15.026, 10575.126, 442.732, 52899.300 25/08/18,11:14:55,17,07,1, 11.9,1,1, 15.026, 10575.137, 442.731, 52899.292 25/08/18,11:14:55,18,07,1, 11.9,1,1, 15.026, 10575.104, 442.750, 52899.294 25/08/18,11:14:55,19,07,1, 11.9,1,1, 15.026, 10575.109, 442.730, 52899.286 25/08/18,11:14:56,00,07,1, 11.9,1,1, 15.028, 10575.109, 442.730, 52899.286 25/08/18,11:14:56,01,07,1, 11.9,1,1, 15.028, 10575.073, 442.747, 52899.275 25/08/18,11:14:56,02,07,1, 11.9,1,1, 15.028, 10575.056, 442.764, 52899.347 25/08/18,11:14:56,03,07,1, 11.9,1,1, 15.028, 10575.065, 442.755, 52899.307 25/08/18,11:14:56,04,07,1, 11.9,1,1, 15.028, 10575.016, 442.740, 52899.312 25/08/18,11:14:56,05,07,1, 11.9,1,1, 15.028, 10575.019, 442.761, 52899.338 25/08/18,11:14:56,06,07,1, 11.9,1,1, 15.028, 10575.006, 442.759, 52899.280 25/08/18,11:14:56,07,07,1, 11.9,1,1, 15.028, 10575.002, 442.779, 52899.280 25/08/18,11:14:56,08,07,1, 11.9,1,1, 15.028, 10574.946, 442.786, 52899.478 25/08/18,11:14:56,09,07,1, 11.9,1,1, 15.028, 10574.971, 442.774, 52899.353 25/08/18,11:14:56,10,07,1, 11.9,1,1, 15.028, 10574.950, 442.756, 52899.346 25/08/18,11:14:56,11,07,1, 11.9,1,1, 15.028, 10574.944, 442.749, 52899.315 25/08/18,11:14:56,12,07,1, 11.9,1,1, 15.028, 10574.903, 442.744, 52899.338 25/08/18,11:14:56,13,07,1, 11.9,1,1, 15.028, 10574.925, 442.737, 52899.348 25/08/18,11:14:56,14,07,1, 11.9,1,1, 15.028, 10574.898, 442.750, 52899.296 25/08/18,11:14:56,15,07,1, 11.9,1,1, 15.028, 10574.892, 442.728, 52899.299 25/08/18,11:14:56,16,07,1, 11.9,1,1, 15.028, 10574.893, 442.747, 52899.314 25/08/18,11:14:56,17,07,1, 11.9,1,1, 15.028, 10574.874, 442.696, 52899.289 25/08/18,11:14:56,18,07,1, 11.9,1,1, 15.028, 10574.863, 442.691, 52899.366 25/08/18,11:14:56,19,07,1, 11.9,1,1, 15.028, 10574.853, 442.714, 52899.358 25/08/18,11:14:57,00,07,1, 11.9,1,1, 15.027, 10574.850, 442.714, 52899.358 25/08/18,11:14:57,01,07,1, 11.9,1,1, 15.027, 10574.836, 442.686, 52899.310 25/08/18,11:14:57,02,07,1, 11.9,1,1, 15.027, 10574.842, 442.756, 52899.546 25/08/18,11:14:57,03,07,1, 11.9,1,1, 15.027, 10574.865, 442.741, 52899.536 25/08/18,11:14:57,04,07,1, 11.9,1,1, 15.027, 10574.843, 442.722, 52899.583 25/08/18,11:14:57,05,07,1, 11.9,1,1, 15.027, 10574.842, 442.724, 52899.557 25/08/18,11:14:57,06,07,1, 11.9,1,1, 15.027, 10574.911, 442.721, 52899.539 25/08/18,11:14:57,07,07,1, 11.9,1,1, 15.027, 10574.880, 442.717, 52899.588 25/08/18,11:14:57,08,07,1, 11.9,1,1, 15.027, 10574.883, 442.713, 52899.563 25/08/18,11:14:57,09,07,1, 11.9,1,1, 15.027, 10574.862, 442.707, 52899.552 25/08/18,11:14:57,10,07,1, 11.9,1,1, 15.027, 10574.917, 442.688, 52899.586 25/08/18,11:14:57,11,07,1, 11.9,1,1, 15.027, 10574.896, 442.688, 52899.538 25/08/18,11:14:57,12,07,1, 11.9,1,1, 15.027, 10574.903, 442.703, 52899.550 25/08/18,11:14:57,13,07,1, 11.9,1,1, 15.027, 10574.917, 442.686, 52899.594 25/08/18,11:14:57,14,07,1, 11.9,1,1, 15.027, 10574.924, 442.676, 52899.546 25/08/18,11:14:57,15,07,1, 11.9,1,1, 15.027, 10574.922, 442.674, 52899.564 25/08/18,11:14:57,16,07,1, 11.9,1,1, 15.027, 10574.963, 442.680, 52899.604 25/08/18,11:14:57,17,07,1, 11.9,1,1, 15.027, 10574.956, 442.662, 52899.592 25/08/18,11:14:57,18,07,1, 11.9,1,1, 15.027, 10574.956, 442.659, 52899.587 25/08/18,11:14:57,19,07,1, 11.9,1,1, 15.027, 10574.971, 442.681, 52899.558 25/08/18,11:14:58,00,07,1, 11.8,1,1, 15.031, 10574.967, 442.681, 52899.558 25/08/18,11:14:58,01,07,1, 11.8,1,1, 15.031, 10574.975, 442.683, 52899.562 25/08/18,11:14:58,02,07,1, 11.8,1,1, 15.031, 10574.975, 442.659, 52899.488 25/08/18,11:14:58,03,07,1, 11.8,1,1, 15.031, 10574.992, 442.656, 52899.570 25/08/18,11:14:58,04,07,1, 11.8,1,1, 15.031, 10574.979, 442.681, 52899.539 25/08/18,11:14:58,05,07,1, 11.8,1,1, 15.031, 10574.971, 442.644, 52899.562 25/08/18,11:14:58,06,07,1, 11.8,1,1, 15.031, 10574.972, 442.670, 52899.588 25/08/18,11:14:58,07,07,1, 11.8,1,1, 15.031, 10574.952, 442.674, 52899.552 25/08/18,11:14:58,08,07,1, 11.8,1,1, 15.031, 10574.979, 442.677, 52899.528 25/08/18,11:14:58,09,07,1, 11.8,1,1, 15.031, 10574.957, 442.688, 52899.557 25/08/18,11:14:58,10,07,1, 11.8,1,1, 15.031, 10574.983, 442.678, 52899.521 25/08/18,11:14:58,11,07,1, 11.8,1,1, 15.031, 10574.953, 442.667, 52899.534 25/08/18,11:14:58,12,07,1, 11.8,1,1, 15.031, 10574.931, 442.714, 52899.575 25/08/18,11:14:58,13,07,1, 11.8,1,1, 15.031, 10574.957, 442.703, 52899.534 25/08/18,11:14:58,14,07,1, 11.8,1,1, 15.031, 10574.939, 442.702, 52899.533 25/08/18,11:14:58,15,07,1, 11.8,1,1, 15.031, 10574.913, 442.702, 52899.520 25/08/18,11:14:58,16,07,1, 11.8,1,1, 15.031, 10574.889, 442.719, 52899.569 25/08/18,11:14:58,17,07,1, 11.8,1,1, 15.031, 10574.904, 442.709, 52899.523 25/08/18,11:14:58,18,07,1, 11.8,1,1, 15.031, 10574.886, 442.693, 52899.500 25/08/18,11:14:58,19,07,1, 11.8,1,1, 15.031, 10574.860, 442.708, 52899.539 25/08/18,11:14:59,00,06,1, 11.9,1,1, 15.032, 10574.858, 442.708, 52899.539 25/08/18,11:14:59,01,06,1, 11.9,1,1, 15.032, 10574.843, 442.691, 52899.532 25/08/18,11:14:59,02,06,1, 11.9,1,1, 15.032, 10574.800, 442.683, 52899.527 25/08/18,11:14:59,03,06,1, 11.9,1,1, 15.032, 10574.814, 442.686, 52899.503 25/08/18,11:14:59,04,06,1, 11.9,1,1, 15.032, 10574.807, 442.676, 52899.556 25/08/18,11:14:59,05,06,1, 11.9,1,1, 15.032, 10574.777, 442.681, 52899.548 25/08/18,11:14:59,06,06,1, 11.9,1,1, 15.032, 10574.792, 442.665, 52899.526 25/08/18,11:14:59,07,06,1, 11.9,1,1, 15.032, 10574.780, 442.656, 52899.543 25/08/18,11:14:59,08,06,1, 11.9,1,1, 15.032, 10574.754, 442.667, 52899.516 25/08/18,11:14:59,09,06,1, 11.9,1,1, 15.032, 10574.751, 442.663, 52899.489 25/08/18,11:14:59,10,06,1, 11.9,1,1, 15.032, 10574.728, 442.669, 52899.504 25/08/18,11:14:59,11,06,1, 11.9,1,1, 15.032, 10574.737, 442.657, 52899.511 25/08/18,11:14:59,12,06,1, 11.9,1,1, 15.032, 10574.743, 442.646, 52899.497 25/08/18,11:14:59,13,06,1, 11.9,1,1, 15.032, 10574.723, 442.643, 52899.504 25/08/18,11:14:59,14,06,1, 11.9,1,1, 15.032, 10574.692, 442.635, 52899.534 25/08/18,11:14:59,15,06,1, 11.9,1,1, 15.032, 10574.684, 442.644, 52899.497 25/08/18,11:14:59,16,06,1, 11.9,1,1, 15.032, 10574.717, 442.632, 52899.523 25/08/18,11:14:59,17,06,1, 11.9,1,1, 15.032, 10574.702, 442.623, 52899.497 25/08/18,11:14:59,18,06,1, 11.9,1,1, 15.032, 10574.708, 442.606, 52899.545 25/08/18,11:14:59,19,06,1, 11.9,1,1, 15.032, 10574.692, 442.625, 52899.466 25/08/18,11:15:00,00,06,1, 11.9,1,1, 15.023, 10574.691, 442.625, 52899.466 25/08/18,11:15:00,01,06,1, 11.9,1,1, 15.023, 10574.715, 442.584, 52899.523 25/08/18,11:15:00,02,06,1, 11.9,1,1, 15.023, 10574.668, 442.544, 52899.291 25/08/18,11:15:00,03,06,1, 11.9,1,1, 15.023, 10574.718, 442.541, 52899.318 25/08/18,11:15:00,04,06,1, 11.9,1,1, 15.023, 10574.705, 442.506, 52899.289 25/08/18,11:15:00,05,06,1, 11.9,1,1, 15.023, 10574.699, 442.512, 52899.259 25/08/18,11:15:00,06,06,1, 11.9,1,1, 15.023, 10574.711, 442.510, 52899.291 25/08/18,11:15:00,07,06,1, 11.9,1,1, 15.023, 10574.693, 442.493, 52899.305 25/08/18,11:15:00,08,06,1, 11.9,1,1, 15.023, 10574.705, 442.504, 52899.258 25/08/18,11:15:00,09,06,1, 11.9,1,1, 15.023, 10574.713, 442.517, 52899.287 25/08/18,11:15:00,10,06,1, 11.9,1,1, 15.023, 10574.702, 442.475, 52899.265 25/08/18,11:15:00,11,06,1, 11.9,1,1, 15.023, 10574.731, 442.492, 52899.262 25/08/18,11:15:00,12,06,1, 11.9,1,1, 15.023, 10574.734, 442.472, 52899.254 25/08/18,11:15:00,13,06,1, 11.9,1,1, 15.023, 10574.688, 442.477, 52899.266 25/08/18,11:15:00,14,06,1, 11.9,1,1, 15.023, 10574.706, 442.461, 52899.292 25/08/18,11:15:00,15,06,1, 11.9,1,1, 15.023, 10574.745, 442.476, 52899.257 25/08/18,11:15:00,16,06,1, 11.9,1,1, 15.023, 10574.721, 442.496, 52899.300 25/08/18,11:15:00,17,06,1, 11.9,1,1, 15.023, 10574.736, 442.470, 52899.288 25/08/18,11:15:00,18,06,1, 11.9,1,1, 15.023, 10574.720, 442.474, 52899.296 25/08/18,11:15:00,19,06,1, 11.9,1,1, 15.023, 10574.714, 442.485, 52899.279 25/08/18,11:15:01,00,06,1, 11.9,1,1, 15.030, 10574.708, 442.485, 52899.279 25/08/18,11:15:01,01,06,1, 11.9,1,1, 15.030, 10574.720, 442.478, 52899.291 25/08/18,11:15:01,02,06,1, 11.9,1,1, 15.030, 10574.684, 442.465, 52899.275 25/08/18,11:15:01,03,06,1, 11.9,1,1, 15.030, 10574.697, 442.470, 52899.294 25/08/18,11:15:01,04,06,1, 11.9,1,1, 15.030, 10574.717, 442.470, 52899.282 25/08/18,11:15:01,05,06,1, 11.9,1,1, 15.030, 10574.680, 442.453, 52899.287 25/08/18,11:15:01,06,06,1, 11.9,1,1, 15.030, 10574.682, 442.447, 52899.292 25/08/18,11:15:01,07,06,1, 11.9,1,1, 15.030, 10574.667, 442.440, 52899.284 25/08/18,11:15:01,08,06,1, 11.9,1,1, 15.030, 10574.671, 442.469, 52899.305 25/08/18,11:15:01,09,06,1, 11.9,1,1, 15.030, 10574.655, 442.444, 52899.319 25/08/18,11:15:01,10,06,1, 11.9,1,1, 15.030, 10574.636, 442.456, 52899.278 25/08/18,11:15:01,11,06,1, 11.9,1,1, 15.030, 10574.642, 442.450, 52899.284 25/08/18,11:15:01,12,06,1, 11.9,1,1, 15.030, 10574.610, 442.453, 52899.279 25/08/18,11:15:01,13,06,1, 11.9,1,1, 15.030, 10574.581, 442.459, 52899.419 25/08/18,11:15:01,14,06,1, 11.9,1,1, 15.030, 10574.604, 442.433, 52899.289 25/08/18,11:15:01,15,06,1, 11.9,1,1, 15.030, 10574.592, 442.459, 52899.270 25/08/18,11:15:01,16,06,1, 11.9,1,1, 15.030, 10574.607, 442.435, 52899.241 25/08/18,11:15:01,17,06,1, 11.9,1,1, 15.030, 10574.568, 442.446, 52899.253 25/08/18,11:15:01,18,06,1, 11.9,1,1, 15.030, 10574.562, 442.410, 52899.255 25/08/18,11:15:01,19,06,1, 11.9,1,1, 15.030, 10574.577, 442.439, 52899.280 25/08/18,11:15:02,00,06,1, 12.0,1,1, 15.031, 10574.574, 442.439, 52899.280 25/08/18,11:15:02,01,06,1, 12.0,1,1, 15.031, 10574.556, 442.449, 52899.254 25/08/18,11:15:02,02,06,1, 12.0,1,1, 15.031, 10574.520, 442.422, 52899.296 25/08/18,11:15:02,03,06,1, 12.0,1,1, 15.031, 10574.539, 442.411, 52899.270 25/08/18,11:15:02,04,06,1, 12.0,1,1, 15.031, 10574.528, 442.420, 52899.293 25/08/18,11:15:02,05,06,1, 12.0,1,1, 15.031, 10574.520, 442.405, 52899.286 25/08/18,11:15:02,06,06,1, 12.0,1,1, 15.031, 10574.541, 442.401, 52899.310 25/08/18,11:15:02,07,06,1, 12.0,1,1, 15.031, 10574.524, 442.414, 52899.255 25/08/18,11:15:02,08,06,1, 12.0,1,1, 15.031, 10574.537, 442.422, 52899.284 25/08/18,11:15:02,09,06,1, 12.0,1,1, 15.031, 10574.495, 442.390, 52899.272 25/08/18,11:15:02,10,06,1, 12.0,1,1, 15.031, 10574.517, 442.379, 52899.270 25/08/18,11:15:02,11,06,1, 12.0,1,1, 15.031, 10574.504, 442.397, 52899.285 25/08/18,11:15:02,12,06,1, 12.0,1,1, 15.031, 10574.492, 442.380, 52899.281 25/08/18,11:15:02,13,06,1, 12.0,1,1, 15.031, 10574.499, 442.380, 52899.269 25/08/18,11:15:02,14,06,1, 12.0,1,1, 15.031, 10574.490, 442.352, 52899.265 25/08/18,11:15:02,15,06,1, 12.0,1,1, 15.031, 10574.493, 442.368, 52899.284 25/08/18,11:15:02,16,06,1, 12.0,1,1, 15.031, 10574.485, 442.357, 52899.293 25/08/18,11:15:02,17,06,1, 12.0,1,1, 15.031, 10574.472, 442.371, 52899.297 25/08/18,11:15:02,18,06,1, 12.0,1,1, 15.031, 10574.489, 442.370, 52899.268 25/08/18,11:15:02,19,06,1, 12.0,1,1, 15.031, 10574.511, 442.355, 52899.316 25/08/18,11:15:03,00,06,1, 11.9,1,1, 15.027, 10574.508, 442.355, 52899.316 25/08/18,11:15:03,01,06,1, 11.9,1,1, 15.027, 10574.482, 442.347, 52899.268 25/08/18,11:15:03,02,06,1, 11.9,1,1, 15.027, 10574.459, 442.314, 52899.304 25/08/18,11:15:03,03,06,1, 11.9,1,1, 15.027, 10574.467, 442.324, 52899.251 25/08/18,11:15:03,04,06,1, 11.9,1,1, 15.027, 10574.457, 442.329, 52899.289 25/08/18,11:15:03,05,06,1, 11.9,1,1, 15.027, 10574.455, 442.330, 52899.336 25/08/18,11:15:03,06,06,1, 11.9,1,1, 15.027, 10574.446, 442.325, 52899.371 25/08/18,11:15:03,07,06,1, 11.9,1,1, 15.027, 10574.435, 442.303, 52899.341 25/08/18,11:15:03,08,06,1, 11.9,1,1, 15.027, 10574.409, 442.324, 52899.324 25/08/18,11:15:03,09,06,1, 11.9,1,1, 15.027, 10574.411, 442.302, 52899.323 25/08/18,11:15:03,10,06,1, 11.9,1,1, 15.027, 10574.440, 442.298, 52899.318 25/08/18,11:15:03,11,06,1, 11.9,1,1, 15.027, 10574.431, 442.298, 52899.312 25/08/18,11:15:03,12,06,1, 11.9,1,1, 15.027, 10574.425, 442.280, 52899.342 25/08/18,11:15:03,13,06,1, 11.9,1,1, 15.027, 10574.421, 442.264, 52899.303 25/08/18,11:15:03,14,06,1, 11.9,1,1, 15.027, 10574.431, 442.277, 52899.290 25/08/18,11:15:03,15,06,1, 11.9,1,1, 15.027, 10574.382, 442.278, 52899.305 25/08/18,11:15:03,16,06,1, 11.9,1,1, 15.027, 10574.401, 442.287, 52899.328 25/08/18,11:15:03,17,06,1, 11.9,1,1, 15.027, 10574.418, 442.257, 52899.316 25/08/18,11:15:03,18,06,1, 11.9,1,1, 15.027, 10574.390, 442.262, 52899.315 25/08/18,11:15:03,19,06,1, 11.9,1,1, 15.027, 10574.391, 442.229, 52899.291 25/08/18,11:15:04,00,05,1, 11.9,1,1, 15.027, 10574.383, 442.229, 52899.291 25/08/18,11:15:04,01,05,1, 11.9,1,1, 15.027, 10574.377, 442.230, 52899.329 25/08/18,11:15:04,02,05,1, 11.9,1,1, 15.027, 10574.398, 442.241, 52899.284 25/08/18,11:15:04,03,05,1, 11.9,1,1, 15.027, 10574.385, 442.236, 52899.282 25/08/18,11:15:04,04,05,1, 11.9,1,1, 15.027, 10574.359, 442.240, 52899.340 25/08/18,11:15:04,05,05,1, 11.9,1,1, 15.027, 10574.375, 442.258, 52899.319 25/08/18,11:15:04,06,05,1, 11.9,1,1, 15.027, 10574.387, 442.208, 52899.296 25/08/18,11:15:04,07,05,1, 11.9,1,1, 15.027, 10574.377, 442.206, 52899.302 25/08/18,11:15:04,08,05,1, 11.9,1,1, 15.027, 10574.372, 442.221, 52899.285 25/08/18,11:15:04,09,05,1, 11.9,1,1, 15.027, 10574.382, 442.206, 52899.327 25/08/18,11:15:04,10,05,1, 11.9,1,1, 15.027, 10574.378, 442.203, 52899.294 25/08/18,11:15:04,11,05,1, 11.9,1,1, 15.027, 10574.377, 442.222, 52899.280 25/08/18,11:15:04,12,05,1, 11.9,1,1, 15.027, 10574.369, 442.215, 52899.336 25/08/18,11:15:04,13,05,1, 11.9,1,1, 15.027, 10574.355, 442.211, 52899.311 25/08/18,11:15:04,14,05,1, 11.9,1,1, 15.027, 10574.370, 442.224, 52899.283 25/08/18,11:15:04,15,05,1, 11.9,1,1, 15.027, 10574.363, 442.219, 52899.333 25/08/18,11:15:04,16,05,1, 11.9,1,1, 15.027, 10574.377, 442.182, 52899.337 25/08/18,11:15:04,17,05,1, 11.9,1,1, 15.027, 10574.375, 442.215, 52899.272 25/08/18,11:15:04,18,05,1, 11.9,1,1, 15.027, 10574.376, 442.218, 52899.322 25/08/18,11:15:04,19,05,1, 11.9,1,1, 15.027, 10574.357, 442.213, 52899.335 25/08/18,11:15:05,00,06,1, 11.8,1,1, 15.034, 10574.349, 442.213, 52899.335 25/08/18,11:15:05,01,06,1, 11.8,1,1, 15.034, 10574.337, 442.207, 52899.327 25/08/18,11:15:05,02,06,1, 11.8,1,1, 15.034, 10574.335, 442.215, 52899.292 25/08/18,11:15:05,03,06,1, 11.8,1,1, 15.034, 10574.362, 442.212, 52899.329 25/08/18,11:15:05,04,06,1, 11.8,1,1, 15.034, 10574.317, 442.246, 52899.330 25/08/18,11:15:05,05,06,1, 11.8,1,1, 15.034, 10574.340, 442.226, 52899.333 25/08/18,11:15:05,06,06,1, 11.8,1,1, 15.034, 10574.334, 442.210, 52899.290 25/08/18,11:15:05,07,06,1, 11.8,1,1, 15.034, 10574.322, 442.208, 52899.282 25/08/18,11:15:05,08,06,1, 11.8,1,1, 15.034, 10574.312, 442.216, 52899.302 25/08/18,11:15:05,09,06,1, 11.8,1,1, 15.034, 10574.334, 442.221, 52899.333 25/08/18,11:15:05,10,06,1, 11.8,1,1, 15.034, 10574.316, 442.199, 52899.352 25/08/18,11:15:05,11,06,1, 11.8,1,1, 15.034, 10574.297, 442.204, 52899.307 25/08/18,11:15:05,12,06,1, 11.8,1,1, 15.034, 10574.269, 442.217, 52899.333 25/08/18,11:15:05,13,06,1, 11.8,1,1, 15.034, 10574.277, 442.202, 52899.334 25/08/18,11:15:05,14,06,1, 11.8,1,1, 15.034, 10574.226, 442.205, 52899.343 25/08/18,11:15:05,15,06,1, 11.8,1,1, 15.034, 10574.223, 442.181, 52899.306 25/08/18,11:15:05,16,06,1, 11.8,1,1, 15.034, 10574.211, 442.168, 52899.275 25/08/18,11:15:05,17,06,1, 11.8,1,1, 15.034, 10574.221, 442.167, 52899.326 25/08/18,11:15:05,18,06,1, 11.8,1,1, 15.034, 10574.208, 442.176, 52899.315 25/08/18,11:15:05,19,06,1, 11.8,1,1, 15.034, 10574.187, 442.163, 52899.296 25/08/18,11:15:06,00,05,1, 11.9,1,1, 15.024, 10574.182, 442.163, 52899.296 25/08/18,11:15:06,01,05,1, 11.9,1,1, 15.024, 10574.132, 442.169, 52899.296 25/08/18,11:15:06,02,05,1, 11.9,1,1, 15.024, 10574.152, 442.141, 52899.307 25/08/18,11:15:06,03,05,1, 11.9,1,1, 15.024, 10574.157, 442.115, 52899.305 25/08/18,11:15:06,04,05,1, 11.9,1,1, 15.024, 10574.143, 442.111, 52899.279 25/08/18,11:15:06,05,05,1, 11.9,1,1, 15.024, 10574.135, 442.094, 52899.266 25/08/18,11:15:06,06,05,1, 11.9,1,1, 15.024, 10574.132, 442.116, 52899.281 25/08/18,11:15:06,07,05,1, 11.9,1,1, 15.024, 10574.101, 442.094, 52899.289 25/08/18,11:15:06,08,05,1, 11.9,1,1, 15.024, 10574.105, 442.085, 52899.303 25/08/18,11:15:06,09,05,1, 11.9,1,1, 15.024, 10574.101, 442.078, 52899.288 25/08/18,11:15:06,10,05,1, 11.9,1,1, 15.024, 10574.083, 442.072, 52899.299 25/08/18,11:15:06,11,05,1, 11.9,1,1, 15.024, 10574.082, 442.058, 52899.260 25/08/18,11:15:06,12,05,1, 11.9,1,1, 15.024, 10574.072, 442.058, 52899.316 25/08/18,11:15:06,13,05,1, 11.9,1,1, 15.024, 10574.110, 442.038, 52899.320 25/08/18,11:15:06,14,05,1, 11.9,1,1, 15.024, 10574.118, 442.022, 52899.288 25/08/18,11:15:06,15,05,1, 11.9,1,1, 15.024, 10574.098, 442.006, 52899.285 25/08/18,11:15:06,16,05,1, 11.9,1,1, 15.024, 10574.104, 442.000, 52899.273 25/08/18,11:15:06,17,05,1, 11.9,1,1, 15.024, 10574.085, 442.018, 52899.293 25/08/18,11:15:06,18,05,1, 11.9,1,1, 15.024, 10574.099, 442.016, 52899.276 25/08/18,11:15:06,19,05,1, 11.9,1,1, 15.024, 10574.092, 442.014, 52899.295 25/08/18,11:15:07,00,05,1, 12.0,1,1, 15.027, 10574.090, 442.014, 52899.295 25/08/18,11:15:07,01,05,1, 12.0,1,1, 15.027, 10574.138, 442.000, 52899.310 25/08/18,11:15:07,02,05,1, 12.0,1,1, 15.027, 10574.118, 441.976, 52899.318 25/08/18,11:15:07,03,05,1, 12.0,1,1, 15.027, 10574.123, 441.981, 52899.278 25/08/18,11:15:07,04,05,1, 12.0,1,1, 15.027, 10574.154, 441.985, 52899.263 25/08/18,11:15:07,05,05,1, 12.0,1,1, 15.027, 10574.161, 441.978, 52899.306 25/08/18,11:15:07,06,05,1, 12.0,1,1, 15.027, 10574.170, 441.989, 52899.305 25/08/18,11:15:07,07,05,1, 12.0,1,1, 15.027, 10574.163, 441.964, 52899.320 25/08/18,11:15:07,08,05,1, 12.0,1,1, 15.027, 10574.180, 441.975, 52899.286 25/08/18,11:15:07,09,05,1, 12.0,1,1, 15.027, 10574.198, 441.984, 52899.321 25/08/18,11:15:07,10,05,1, 12.0,1,1, 15.027, 10574.201, 441.991, 52899.303 25/08/18,11:15:07,11,05,1, 12.0,1,1, 15.027, 10574.195, 442.027, 52899.319 25/08/18,11:15:07,12,05,1, 12.0,1,1, 15.027, 10574.203, 441.986, 52899.314 25/08/18,11:15:07,13,05,1, 12.0,1,1, 15.027, 10574.202, 441.974, 52899.322 25/08/18,11:15:07,14,05,1, 12.0,1,1, 15.027, 10574.203, 442.004, 52899.281 25/08/18,11:15:07,15,05,1, 12.0,1,1, 15.027, 10574.191, 442.037, 52899.497 25/08/18,11:15:07,16,05,1, 12.0,1,1, 15.027, 10574.212, 441.985, 52899.209 25/08/18,11:15:07,17,05,1, 12.0,1,1, 15.027, 10574.184, 442.014, 52899.235 25/08/18,11:15:07,18,05,1, 12.0,1,1, 15.027, 10574.144, 442.015, 52899.271 25/08/18,11:15:07,19,05,1, 12.0,1,1, 15.027, 10574.163, 441.992, 52899.298 25/08/18,11:15:08,00,05,1, 11.9,1,1, 15.029, 10574.157, 441.992, 52899.298 25/08/18,11:15:08,01,05,1, 11.9,1,1, 15.029, 10574.146, 442.026, 52899.298 25/08/18,11:15:08,02,05,1, 11.9,1,1, 15.029, 10574.142, 442.032, 52899.355 25/08/18,11:15:08,03,05,1, 11.9,1,1, 15.029, 10574.107, 442.037, 52899.319 25/08/18,11:15:08,04,05,1, 11.9,1,1, 15.029, 10574.083, 442.033, 52899.320 25/08/18,11:15:08,05,05,1, 11.9,1,1, 15.029, 10574.109, 442.054, 52899.332 25/08/18,11:15:08,06,05,1, 11.9,1,1, 15.029, 10574.054, 442.018, 52899.312 25/08/18,11:15:08,07,05,1, 11.9,1,1, 15.029, 10574.035, 442.007, 52899.332 25/08/18,11:15:08,08,05,1, 11.9,1,1, 15.029, 10574.040, 442.019, 52899.380 25/08/18,11:15:08,09,05,1, 11.9,1,1, 15.029, 10574.013, 442.015, 52899.312 25/08/18,11:15:08,10,05,1, 11.9,1,1, 15.029, 10573.984, 442.018, 52899.354 25/08/18,11:15:08,11,05,1, 11.9,1,1, 15.029, 10573.978, 442.008, 52899.335 25/08/18,11:15:08,12,05,1, 11.9,1,1, 15.029, 10573.950, 441.992, 52899.340 25/08/18,11:15:08,13,05,1, 11.9,1,1, 15.029, 10573.966, 441.970, 52899.323 25/08/18,11:15:08,14,05,1, 11.9,1,1, 15.029, 10573.942, 441.984, 52899.330 25/08/18,11:15:08,15,05,1, 11.9,1,1, 15.029, 10573.927, 442.002, 52899.373 25/08/18,11:15:08,16,05,1, 11.9,1,1, 15.029, 10573.916, 441.951, 52899.340 25/08/18,11:15:08,17,05,1, 11.9,1,1, 15.029, 10573.896, 441.939, 52899.338 25/08/18,11:15:08,18,05,1, 11.9,1,1, 15.029, 10573.894, 441.943, 52899.352 25/08/18,11:15:08,19,05,1, 11.9,1,1, 15.029, 10573.853, 441.936, 52899.337 25/08/18,11:15:09,00,05,1, 11.9,1,1, 15.027, 10573.848, 441.936, 52899.337 25/08/18,11:15:09,01,05,1, 11.9,1,1, 15.027, 10573.844, 441.927, 52899.330 25/08/18,11:15:09,02,05,1, 11.9,1,1, 15.027, 10573.833, 441.919, 52899.333 25/08/18,11:15:09,03,05,1, 11.9,1,1, 15.027, 10573.826, 441.890, 52899.313 25/08/18,11:15:09,04,05,1, 11.9,1,1, 15.027, 10573.843, 441.885, 52899.306 25/08/18,11:15:09,05,05,1, 11.9,1,1, 15.027, 10573.833, 441.882, 52899.287 25/08/18,11:15:09,06,05,1, 11.9,1,1, 15.027, 10573.847, 441.887, 52899.315 25/08/18,11:15:09,07,05,1, 11.9,1,1, 15.027, 10573.837, 441.879, 52899.315 25/08/18,11:15:09,08,05,1, 11.9,1,1, 15.027, 10573.831, 441.856, 52899.313 25/08/18,11:15:09,09,05,1, 11.9,1,1, 15.027, 10573.847, 441.857, 52899.348 25/08/18,11:15:09,10,05,1, 11.9,1,1, 15.027, 10573.854, 441.813, 52899.333 25/08/18,11:15:09,11,05,1, 11.9,1,1, 15.027, 10573.861, 441.840, 52899.295 25/08/18,11:15:09,12,05,1, 11.9,1,1, 15.027, 10573.845, 441.832, 52899.342 25/08/18,11:15:09,13,05,1, 11.9,1,1, 15.027, 10573.876, 441.833, 52899.324 25/08/18,11:15:09,14,05,1, 11.9,1,1, 15.027, 10573.882, 441.816, 52899.375 25/08/18,11:15:09,15,05,1, 11.9,1,1, 15.027, 10573.882, 441.804, 52899.352 25/08/18,11:15:09,16,05,1, 11.9,1,1, 15.027, 10573.892, 441.806, 52899.332 25/08/18,11:15:09,17,05,1, 11.9,1,1, 15.027, 10573.927, 441.821, 52899.327 25/08/18,11:15:09,18,05,1, 11.9,1,1, 15.027, 10573.917, 441.781, 52899.333 25/08/18,11:15:09,19,05,1, 11.9,1,1, 15.027, 10573.947, 441.822, 52899.335 25/08/18,11:15:10,00,05,1, 11.9,1,1, 15.028, 10573.940, 441.822, 52899.335 25/08/18,11:15:10,01,05,1, 11.9,1,1, 15.028, 10573.956, 441.802, 52899.360 25/08/18,11:15:10,02,05,1, 11.9,1,1, 15.028, 10573.951, 441.808, 52899.311 25/08/18,11:15:10,03,05,1, 11.9,1,1, 15.028, 10573.940, 441.801, 52899.305 25/08/18,11:15:10,04,05,1, 11.9,1,1, 15.028, 10573.967, 441.796, 52899.298 25/08/18,11:15:10,05,05,1, 11.9,1,1, 15.028, 10573.946, 441.791, 52899.330 25/08/18,11:15:10,06,05,1, 11.9,1,1, 15.028, 10573.966, 441.777, 52899.325 25/08/18,11:15:10,07,05,1, 11.9,1,1, 15.028, 10573.951, 441.797, 52899.314 25/08/18,11:15:10,08,05,1, 11.9,1,1, 15.028, 10573.983, 441.793, 52899.312 25/08/18,11:15:10,09,05,1, 11.9,1,1, 15.028, 10573.978, 441.791, 52899.334 25/08/18,11:15:10,10,05,1, 11.9,1,1, 15.028, 10573.984, 441.798, 52899.381 25/08/18,11:15:10,11,05,1, 11.9,1,1, 15.028, 10573.982, 441.792, 52899.335 25/08/18,11:15:10,12,05,1, 11.9,1,1, 15.028, 10573.954, 441.798, 52899.314 25/08/18,11:15:10,13,05,1, 11.9,1,1, 15.028, 10573.954, 441.830, 52899.321 25/08/18,11:15:10,14,05,1, 11.9,1,1, 15.028, 10573.942, 441.813, 52899.339 25/08/18,11:15:10,15,05,1, 11.9,1,1, 15.028, 10573.955, 441.780, 52899.334 25/08/18,11:15:10,16,05,1, 11.9,1,1, 15.028, 10573.906, 441.791, 52899.369 25/08/18,11:15:10,17,05,1, 11.9,1,1, 15.028, 10573.909, 441.803, 52899.301 25/08/18,11:15:10,18,05,1, 11.9,1,1, 15.028, 10573.912, 441.772, 52899.329 25/08/18,11:15:10,19,05,1, 11.9,1,1, 15.028, 10573.889, 441.810, 52899.330 25/08/18,11:15:11,00,05,1, 11.9,1,1, 15.030, 10573.882, 441.810, 52899.330 25/08/18,11:15:11,01,05,1, 11.9,1,1, 15.030, 10573.862, 441.778, 52899.291 25/08/18,11:15:11,02,05,1, 11.9,1,1, 15.030, 10573.817, 441.749, 52899.277 25/08/18,11:15:11,03,05,1, 11.9,1,1, 15.030, 10573.833, 441.751, 52899.260 25/08/18,11:15:11,04,05,1, 11.9,1,1, 15.030, 10573.776, 441.747, 52899.281 25/08/18,11:15:11,05,05,1, 11.9,1,1, 15.030, 10573.778, 441.750, 52899.334 25/08/18,11:15:11,06,05,1, 11.9,1,1, 15.030, 10573.756, 441.726, 52899.273 25/08/18,11:15:11,07,05,1, 11.9,1,1, 15.030, 10573.752, 441.741, 52899.302 25/08/18,11:15:11,08,05,1, 11.9,1,1, 15.030, 10573.740, 441.709, 52899.286 25/08/18,11:15:11,09,05,1, 11.9,1,1, 15.030, 10573.727, 441.719, 52899.339 25/08/18,11:15:11,10,05,1, 11.9,1,1, 15.030, 10573.686, 441.727, 52899.301 25/08/18,11:15:11,11,05,1, 11.9,1,1, 15.030, 10573.661, 441.733, 52899.339 25/08/18,11:15:11,12,05,1, 11.9,1,1, 15.030, 10573.669, 441.715, 52899.348 25/08/18,11:15:11,13,05,1, 11.9,1,1, 15.030, 10573.676, 441.696, 52899.326 25/08/18,11:15:11,14,05,1, 11.9,1,1, 15.030, 10573.647, 441.692, 52899.337 25/08/18,11:15:11,15,05,1, 11.9,1,1, 15.030, 10573.657, 441.664, 52899.321 25/08/18,11:15:11,16,05,1, 11.9,1,1, 15.030, 10573.648, 441.662, 52899.260 25/08/18,11:15:11,17,05,1, 11.9,1,1, 15.030, 10573.641, 441.651, 52899.279 25/08/18,11:15:11,18,05,1, 11.9,1,1, 15.030, 10573.622, 441.658, 52899.281 25/08/18,11:15:11,19,05,1, 11.9,1,1, 15.030, 10573.606, 441.642, 52899.282 25/08/18,11:15:12,00,07,1, 12.0,1,1, 15.030, 10573.598, 441.642, 52899.282 25/08/18,11:15:12,01,07,1, 12.0,1,1, 15.030, 10573.633, 441.611, 52899.310 25/08/18,11:15:12,02,07,1, 12.0,1,1, 15.030, 10573.628, 441.615, 52899.288 25/08/18,11:15:12,03,07,1, 12.0,1,1, 15.030, 10573.616, 441.596, 52899.320 25/08/18,11:15:12,04,07,1, 12.0,1,1, 15.030, 10573.639, 441.630, 52899.310 25/08/18,11:15:12,05,07,1, 12.0,1,1, 15.030, 10573.645, 441.605, 52899.339 25/08/18,11:15:12,06,07,1, 12.0,1,1, 15.030, 10573.662, 441.595, 52899.290 25/08/18,11:15:12,07,07,1, 12.0,1,1, 15.030, 10573.645, 441.583, 52899.316 25/08/18,11:15:12,08,07,1, 12.0,1,1, 15.030, 10573.663, 441.585, 52899.343 25/08/18,11:15:12,09,07,1, 12.0,1,1, 15.030, 10573.697, 441.595, 52899.362 25/08/18,11:15:12,10,07,1, 12.0,1,1, 15.030, 10573.677, 441.581, 52899.305 25/08/18,11:15:12,11,07,1, 12.0,1,1, 15.030, 10573.691, 441.563, 52899.389 25/08/18,11:15:12,12,07,1, 12.0,1,1, 15.030, 10573.713, 441.571, 52899.285 25/08/18,11:15:12,13,07,1, 12.0,1,1, 15.030, 10573.741, 441.592, 52899.352 25/08/18,11:15:12,14,07,1, 12.0,1,1, 15.030, 10573.734, 441.571, 52899.348 25/08/18,11:15:12,15,07,1, 12.0,1,1, 15.030, 10573.756, 441.572, 52899.340 25/08/18,11:15:12,16,07,1, 12.0,1,1, 15.030, 10573.754, 441.572, 52899.370 25/08/18,11:15:12,17,07,1, 12.0,1,1, 15.030, 10573.770, 441.564, 52899.325 25/08/18,11:15:12,18,07,1, 12.0,1,1, 15.030, 10573.759, 441.571, 52899.316 25/08/18,11:15:12,19,07,1, 12.0,1,1, 15.030, 10573.768, 441.565, 52899.304 25/08/18,11:15:13,00,05,1, 11.9,1,1, 15.027, 10573.765, 441.565, 52899.304 25/08/18,11:15:13,01,05,1, 11.9,1,1, 15.027, 10573.770, 441.555, 52899.298 25/08/18,11:15:13,02,05,1, 11.9,1,1, 15.027, 10573.797, 441.548, 52899.339 25/08/18,11:15:13,03,05,1, 11.9,1,1, 15.027, 10573.806, 441.549, 52899.328 25/08/18,11:15:13,04,05,1, 11.9,1,1, 15.027, 10573.791, 441.550, 52899.301 25/08/18,11:15:13,05,05,1, 11.9,1,1, 15.027, 10573.794, 441.537, 52899.316 25/08/18,11:15:13,06,05,1, 11.9,1,1, 15.027, 10573.782, 441.570, 52899.353 25/08/18,11:15:13,07,05,1, 11.9,1,1, 15.027, 10573.788, 441.540, 52899.348 25/08/18,11:15:13,08,05,1, 11.9,1,1, 15.027, 10573.769, 441.546, 52899.328 25/08/18,11:15:13,09,05,1, 11.9,1,1, 15.027, 10573.792, 441.524, 52899.339 25/08/18,11:15:13,10,05,1, 11.9,1,1, 15.027, 10573.785, 441.541, 52899.355 25/08/18,11:15:13,11,05,1, 11.9,1,1, 15.027, 10573.771, 441.542, 52899.336 25/08/18,11:15:13,12,05,1, 11.9,1,1, 15.027, 10573.778, 441.523, 52899.346 25/08/18,11:15:13,13,05,1, 11.9,1,1, 15.027, 10573.754, 441.509, 52899.304 25/08/18,11:15:13,14,05,1, 11.9,1,1, 15.027, 10573.749, 441.513, 52899.346 25/08/18,11:15:13,15,05,1, 11.9,1,1, 15.027, 10573.735, 441.517, 52899.330 25/08/18,11:15:13,16,05,1, 11.9,1,1, 15.027, 10573.704, 441.495, 52899.317 25/08/18,11:15:13,17,05,1, 11.9,1,1, 15.027, 10573.708, 441.488, 52899.335 25/08/18,11:15:13,18,05,1, 11.9,1,1, 15.027, 10573.673, 441.516, 52899.343 25/08/18,11:15:13,19,05,1, 11.9,1,1, 15.027, 10573.658, 441.486, 52899.311 25/08/18,11:15:14,00,05,1, 11.9,1,1, 15.030, 10573.657, 441.486, 52899.311 25/08/18,11:15:14,01,05,1, 11.9,1,1, 15.030, 10573.632, 441.454, 52899.326 25/08/18,11:15:14,02,05,1, 11.9,1,1, 15.030, 10573.613, 441.453, 52899.332 25/08/18,11:15:14,03,05,1, 11.9,1,1, 15.030, 10573.596, 441.448, 52899.318 25/08/18,11:15:14,04,05,1, 11.9,1,1, 15.030, 10573.590, 441.463, 52899.321 25/08/18,11:15:14,05,05,1, 11.9,1,1, 15.030, 10573.563, 441.461, 52899.364 25/08/18,11:15:14,06,05,1, 11.9,1,1, 15.030, 10573.578, 441.424, 52899.353 25/08/18,11:15:14,07,05,1, 11.9,1,1, 15.030, 10573.566, 441.432, 52899.327 25/08/18,11:15:14,08,05,1, 11.9,1,1, 15.030, 10573.533, 441.410, 52899.314 25/08/18,11:15:14,09,05,1, 11.9,1,1, 15.030, 10573.529, 441.451, 52899.319 25/08/18,11:15:14,10,05,1, 11.9,1,1, 15.030, 10573.524, 441.407, 52899.290 25/08/18,11:15:14,11,05,1, 11.9,1,1, 15.030, 10573.503, 441.407, 52899.319 25/08/18,11:15:14,12,05,1, 11.9,1,1, 15.030, 10573.498, 441.408, 52899.295 25/08/18,11:15:14,13,05,1, 11.9,1,1, 15.030, 10573.516, 441.410, 52899.323 25/08/18,11:15:14,14,05,1, 11.9,1,1, 15.030, 10573.495, 441.382, 52899.276 25/08/18,11:15:14,15,05,1, 11.9,1,1, 15.030, 10573.505, 441.381, 52899.295 25/08/18,11:15:14,16,05,1, 11.9,1,1, 15.030, 10573.494, 441.368, 52899.352 25/08/18,11:15:14,17,05,1, 11.9,1,1, 15.030, 10573.509, 441.361, 52899.319 25/08/18,11:15:14,18,05,1, 11.9,1,1, 15.030, 10573.511, 441.370, 52899.303 25/08/18,11:15:14,19,05,1, 11.9,1,1, 15.030, 10573.506, 441.361, 52899.286 25/08/18,11:15:15,00,05,1, 12.0,1,1, 15.028, 10573.498, 441.361, 52899.286 25/08/18,11:15:15,01,05,1, 12.0,1,1, 15.028, 10573.519, 441.326, 52899.356 25/08/18,11:15:15,02,05,1, 12.0,1,1, 15.028, 10573.540, 441.329, 52899.330 25/08/18,11:15:15,03,05,1, 12.0,1,1, 15.028, 10573.546, 441.328, 52899.324 25/08/18,11:15:15,04,05,1, 12.0,1,1, 15.028, 10573.557, 441.308, 52899.328 25/08/18,11:15:15,05,05,1, 12.0,1,1, 15.028, 10573.573, 441.310, 52899.323 25/08/18,11:15:15,06,05,1, 12.0,1,1, 15.028, 10573.595, 441.310, 52899.286 25/08/18,11:15:15,07,05,1, 12.0,1,1, 15.028, 10573.597, 441.274, 52899.320 25/08/18,11:15:15,08,05,1, 12.0,1,1, 15.028, 10573.585, 441.270, 52899.344 25/08/18,11:15:15,09,05,1, 12.0,1,1, 15.028, 10573.606, 441.292, 52899.333 25/08/18,11:15:15,10,05,1, 12.0,1,1, 15.028, 10573.621, 441.275, 52899.375 25/08/18,11:15:15,11,05,1, 12.0,1,1, 15.028, 10573.598, 441.267, 52899.316 25/08/18,11:15:15,12,05,1, 12.0,1,1, 15.028, 10573.624, 441.256, 52899.305 25/08/18,11:15:15,13,05,1, 12.0,1,1, 15.028, 10573.615, 441.259, 52899.306 25/08/18,11:15:15,14,05,1, 12.0,1,1, 15.028, 10573.631, 441.262, 52899.314 25/08/18,11:15:15,15,05,1, 12.0,1,1, 15.028, 10573.656, 441.255, 52899.318 25/08/18,11:15:15,16,05,1, 12.0,1,1, 15.028, 10573.666, 441.268, 52899.330 25/08/18,11:15:15,17,05,1, 12.0,1,1, 15.028, 10573.662, 441.263, 52899.291 25/08/18,11:15:15,18,05,1, 12.0,1,1, 15.028, 10573.663, 441.256, 52899.273 25/08/18,11:15:15,19,05,1, 12.0,1,1, 15.028, 10573.682, 441.238, 52899.304 25/08/18,11:15:16,00,05,1, 11.9,1,1, 15.030, 10573.682, 441.238, 52899.304 25/08/18,11:15:16,01,05,1, 11.9,1,1, 15.030, 10573.660, 441.210, 52899.285 25/08/18,11:15:16,02,05,1, 11.9,1,1, 15.030, 10573.645, 441.211, 52899.293 25/08/18,11:15:16,03,05,1, 11.9,1,1, 15.030, 10573.650, 441.220, 52899.283 25/08/18,11:15:16,04,05,1, 11.9,1,1, 15.030, 10573.634, 441.212, 52899.308 25/08/18,11:15:16,05,05,1, 11.9,1,1, 15.030, 10573.642, 441.196, 52899.510 25/08/18,11:15:16,06,05,1, 11.9,1,1, 15.030, 10573.646, 441.204, 52899.359 25/08/18,11:15:16,07,05,1, 11.9,1,1, 15.030, 10573.626, 441.157, 52899.253 25/08/18,11:15:16,08,05,1, 11.9,1,1, 15.030, 10573.627, 441.153, 52899.278 25/08/18,11:15:16,09,05,1, 11.9,1,1, 15.030, 10573.595, 441.164, 52899.252 25/08/18,11:15:16,10,05,1, 11.9,1,1, 15.030, 10573.596, 441.181, 52899.244 25/08/18,11:15:16,11,05,1, 11.9,1,1, 15.030, 10573.599, 441.207, 52899.263 25/08/18,11:15:16,12,05,1, 11.9,1,1, 15.030, 10573.553, 441.183, 52899.273 25/08/18,11:15:16,13,05,1, 11.9,1,1, 15.030, 10573.569, 441.202, 52899.272 25/08/18,11:15:16,14,05,1, 11.9,1,1, 15.030, 10573.526, 441.187, 52899.299 25/08/18,11:15:16,15,05,1, 11.9,1,1, 15.030, 10573.531, 441.200, 52899.270 25/08/18,11:15:16,16,05,1, 11.9,1,1, 15.030, 10573.508, 441.156, 52899.256 25/08/18,11:15:16,17,05,1, 11.9,1,1, 15.030, 10573.520, 441.168, 52899.261 25/08/18,11:15:16,18,05,1, 11.9,1,1, 15.030, 10573.497, 441.176, 52899.289 25/08/18,11:15:16,19,05,1, 11.9,1,1, 15.030, 10573.484, 441.175, 52899.298 25/08/18,11:15:17,00,06,1, 11.9,1,1, 15.030, 10573.481, 441.175, 52899.298 25/08/18,11:15:17,01,06,1, 11.9,1,1, 15.030, 10573.433, 441.146, 52899.286 25/08/18,11:15:17,02,06,1, 11.9,1,1, 15.030, 10573.430, 441.151, 52899.284 25/08/18,11:15:17,03,06,1, 11.9,1,1, 15.030, 10573.432, 441.106, 52899.270 25/08/18,11:15:17,04,06,1, 11.9,1,1, 15.030, 10573.419, 441.137, 52899.281 25/08/18,11:15:17,05,06,1, 11.9,1,1, 15.030, 10573.418, 441.131, 52899.300 25/08/18,11:15:17,06,06,1, 11.9,1,1, 15.030, 10573.389, 441.111, 52899.306 25/08/18,11:15:17,07,06,1, 11.9,1,1, 15.030, 10573.411, 441.127, 52899.289 25/08/18,11:15:17,08,06,1, 11.9,1,1, 15.030, 10573.379, 441.115, 52899.311 25/08/18,11:15:17,09,06,1, 11.9,1,1, 15.030, 10573.397, 441.096, 52899.321 25/08/18,11:15:17,10,06,1, 11.9,1,1, 15.030, 10573.347, 441.104, 52899.266 25/08/18,11:15:17,11,06,1, 11.9,1,1, 15.030, 10573.390, 441.110, 52899.291 25/08/18,11:15:17,12,06,1, 11.9,1,1, 15.030, 10573.369, 441.093, 52899.318 25/08/18,11:15:17,13,06,1, 11.9,1,1, 15.030, 10573.375, 441.083, 52899.305 25/08/18,11:15:17,14,06,1, 11.9,1,1, 15.030, 10573.400, 441.044, 52899.299 25/08/18,11:15:17,15,06,1, 11.9,1,1, 15.030, 10573.397, 441.075, 52899.360 25/08/18,11:15:17,16,06,1, 11.9,1,1, 15.030, 10573.378, 441.052, 52899.330 25/08/18,11:15:17,17,06,1, 11.9,1,1, 15.030, 10573.399, 441.054, 52899.319 25/08/18,11:15:17,18,06,1, 11.9,1,1, 15.030, 10573.429, 441.046, 52899.360 25/08/18,11:15:17,19,06,1, 11.9,1,1, 15.030, 10573.425, 441.039, 52899.362 25/08/18,11:15:18,00,06,1, 11.9,1,1, 15.030, 10573.423, 441.039, 52899.362 25/08/18,11:15:18,01,06,1, 11.9,1,1, 15.030, 10573.429, 440.981, 52899.343 25/08/18,11:15:18,02,06,1, 11.9,1,1, 15.030, 10573.449, 441.002, 52899.322 25/08/18,11:15:18,03,06,1, 11.9,1,1, 15.030, 10573.441, 440.998, 52899.329 25/08/18,11:15:18,04,06,1, 11.9,1,1, 15.030, 10573.444, 440.991, 52899.319 25/08/18,11:15:18,05,06,1, 11.9,1,1, 15.030, 10573.443, 440.944, 52899.308 25/08/18,11:15:18,06,06,1, 11.9,1,1, 15.030, 10573.466, 440.982, 52899.328 25/08/18,11:15:18,07,06,1, 11.9,1,1, 15.030, 10573.454, 440.956, 52899.318 25/08/18,11:15:18,08,06,1, 11.9,1,1, 15.030, 10573.485, 440.952, 52899.297 25/08/18,11:15:18,09,06,1, 11.9,1,1, 15.030, 10573.486, 440.939, 52899.314 25/08/18,11:15:18,10,06,1, 11.9,1,1, 15.030, 10573.460, 440.929, 52899.318 25/08/18,11:15:18,11,06,1, 11.9,1,1, 15.030, 10573.501, 440.915, 52899.256 25/08/18,11:15:18,12,06,1, 11.9,1,1, 15.030, 10573.477, 440.911, 52899.263 25/08/18,11:15:18,13,06,1, 11.9,1,1, 15.030, 10573.493, 440.911, 52899.333 25/08/18,11:15:18,14,06,1, 11.9,1,1, 15.030, 10573.486, 440.895, 52899.244 25/08/18,11:15:18,15,06,1, 11.9,1,1, 15.030, 10573.498, 440.873, 52899.323 25/08/18,11:15:18,16,06,1, 11.9,1,1, 15.030, 10573.504, 440.899, 52899.321 25/08/18,11:15:18,17,06,1, 11.9,1,1, 15.030, 10573.513, 440.884, 52899.253 25/08/18,11:15:18,18,06,1, 11.9,1,1, 15.030, 10573.495, 440.895, 52899.240 25/08/18,11:15:18,19,06,1, 11.9,1,1, 15.030, 10573.509, 440.863, 52899.262 25/08/18,11:15:19,00,05,1, 11.8,1,1, 15.027, 10573.506, 440.863, 52899.262 25/08/18,11:15:19,01,05,1, 11.8,1,1, 15.027, 10573.510, 440.865, 52899.254 25/08/18,11:15:19,02,05,1, 11.8,1,1, 15.027, 10573.503, 440.867, 52899.227 25/08/18,11:15:19,03,05,1, 11.8,1,1, 15.027, 10573.485, 440.859, 52899.273 25/08/18,11:15:19,04,05,1, 11.8,1,1, 15.027, 10573.496, 440.880, 52899.311 25/08/18,11:15:19,05,05,1, 11.8,1,1, 15.027, 10573.491, 440.853, 52899.277 25/08/18,11:15:19,06,05,1, 11.8,1,1, 15.027, 10573.474, 440.871, 52899.241 25/08/18,11:15:19,07,05,1, 11.8,1,1, 15.027, 10573.483, 440.858, 52899.250 25/08/18,11:15:19,08,05,1, 11.8,1,1, 15.027, 10573.450, 440.853, 52899.262 25/08/18,11:15:19,09,05,1, 11.8,1,1, 15.027, 10573.442, 440.853, 52899.256 25/08/18,11:15:19,10,05,1, 11.8,1,1, 15.027, 10573.451, 440.858, 52899.246 25/08/18,11:15:19,11,05,1, 11.8,1,1, 15.027, 10573.449, 440.837, 52899.264 25/08/18,11:15:19,12,05,1, 11.8,1,1, 15.027, 10573.426, 440.828, 52899.264 25/08/18,11:15:19,13,05,1, 11.8,1,1, 15.027, 10573.413, 440.859, 52899.248 25/08/18,11:15:19,14,05,1, 11.8,1,1, 15.027, 10573.421, 440.830, 52899.239 25/08/18,11:15:19,15,05,1, 11.8,1,1, 15.027, 10573.417, 440.839, 52899.251 25/08/18,11:15:19,16,05,1, 11.8,1,1, 15.027, 10573.409, 440.823, 52899.278 25/08/18,11:15:19,17,05,1, 11.8,1,1, 15.027, 10573.388, 440.829, 52899.241 25/08/18,11:15:19,18,05,1, 11.8,1,1, 15.027, 10573.404, 440.800, 52899.264 25/08/18,11:15:19,19,05,1, 11.8,1,1, 15.027, 10573.372, 440.821, 52899.239 25/08/18,11:15:20,00,05,1, 11.9,1,1, 15.028, 10573.364, 440.821, 52899.239 25/08/18,11:15:20,01,05,1, 11.9,1,1, 15.028, 10573.352, 440.803, 52899.300 25/08/18,11:15:20,02,05,1, 11.9,1,1, 15.028, 10573.355, 440.803, 52899.254 25/08/18,11:15:20,03,05,1, 11.9,1,1, 15.028, 10573.368, 440.797, 52899.260 25/08/18,11:15:20,04,05,1, 11.9,1,1, 15.028, 10573.343, 440.804, 52899.290 25/08/18,11:15:20,05,05,1, 11.9,1,1, 15.028, 10573.368, 440.799, 52899.308 25/08/18,11:15:20,06,05,1, 11.9,1,1, 15.028, 10573.367, 440.770, 52899.292 25/08/18,11:15:20,07,05,1, 11.9,1,1, 15.028, 10573.357, 440.788, 52899.282 25/08/18,11:15:20,08,05,1, 11.9,1,1, 15.028, 10573.357, 440.772, 52899.311 25/08/18,11:15:20,09,05,1, 11.9,1,1, 15.028, 10573.350, 440.722, 52899.291 25/08/18,11:15:20,10,05,1, 11.9,1,1, 15.028, 10573.347, 440.736, 52899.245 25/08/18,11:15:20,11,05,1, 11.9,1,1, 15.028, 10573.335, 440.730, 52899.276 25/08/18,11:15:20,12,05,1, 11.9,1,1, 15.028, 10573.362, 440.711, 52899.272 25/08/18,11:15:20,13,05,1, 11.9,1,1, 15.028, 10573.363, 440.723, 52899.269 25/08/18,11:15:20,14,05,1, 11.9,1,1, 15.028, 10573.348, 440.696, 52899.269 25/08/18,11:15:20,15,05,1, 11.9,1,1, 15.028, 10573.360, 440.679, 52899.275 25/08/18,11:15:20,16,05,1, 11.9,1,1, 15.028, 10573.378, 440.668, 52899.220 25/08/18,11:15:20,17,05,1, 11.9,1,1, 15.028, 10573.382, 440.657, 52899.264 25/08/18,11:15:20,18,05,1, 11.9,1,1, 15.028, 10573.382, 440.676, 52899.291 25/08/18,11:15:20,19,05,1, 11.9,1,1, 15.028, 10573.401, 440.691, 52899.264 25/08/18,11:15:21,00,05,1, 11.9,1,1, 15.029, 10573.398, 440.691, 52899.264 25/08/18,11:15:21,01,05,1, 11.9,1,1, 15.029, 10573.419, 440.635, 52899.250 25/08/18,11:15:21,02,05,1, 11.9,1,1, 15.029, 10573.415, 440.619, 52899.198 25/08/18,11:15:21,03,05,1, 11.9,1,1, 15.029, 10573.405, 440.614, 52899.266 25/08/18,11:15:21,04,05,1, 11.9,1,1, 15.029, 10573.414, 440.620, 52899.255 25/08/18,11:15:21,05,05,1, 11.9,1,1, 15.029, 10573.424, 440.602, 52899.242 25/08/18,11:15:21,06,05,1, 11.9,1,1, 15.029, 10573.431, 440.582, 52899.262 25/08/18,11:15:21,07,05,1, 11.9,1,1, 15.029, 10573.405, 440.595, 52899.258 25/08/18,11:15:21,08,05,1, 11.9,1,1, 15.029, 10573.395, 440.596, 52899.250 25/08/18,11:15:21,09,05,1, 11.9,1,1, 15.029, 10573.428, 440.578, 52899.236 25/08/18,11:15:21,10,05,1, 11.9,1,1, 15.029, 10573.425, 440.575, 52899.253 25/08/18,11:15:21,11,05,1, 11.9,1,1, 15.029, 10573.415, 440.562, 52899.212 25/08/18,11:15:21,12,05,1, 11.9,1,1, 15.029, 10573.420, 440.576, 52899.276 25/08/18,11:15:21,13,05,1, 11.9,1,1, 15.029, 10573.428, 440.578, 52899.278 25/08/18,11:15:21,14,05,1, 11.9,1,1, 15.029, 10573.416, 440.545, 52899.298 25/08/18,11:15:21,15,05,1, 11.9,1,1, 15.029, 10573.402, 440.543, 52899.216 25/08/18,11:15:21,16,05,1, 11.9,1,1, 15.029, 10573.415, 440.566, 52899.266 25/08/18,11:15:21,17,05,1, 11.9,1,1, 15.029, 10573.410, 440.552, 52899.242 25/08/18,11:15:21,18,05,1, 11.9,1,1, 15.029, 10573.400, 440.554, 52899.247 25/08/18,11:15:21,19,05,1, 11.9,1,1, 15.029, 10573.400, 440.568, 52899.267 25/08/18,11:15:22,00,05,1, 11.9,1,1, 15.030, 10573.398, 440.568, 52899.267 25/08/18,11:15:22,01,05,1, 11.9,1,1, 15.030, 10573.393, 440.546, 52899.271 25/08/18,11:15:22,02,05,1, 11.9,1,1, 15.030, 10573.386, 440.540, 52899.279 25/08/18,11:15:22,03,05,1, 11.9,1,1, 15.030, 10573.378, 440.532, 52899.257 25/08/18,11:15:22,04,05,1, 11.9,1,1, 15.030, 10573.407, 440.538, 52899.283 25/08/18,11:15:22,05,05,1, 11.9,1,1, 15.030, 10573.378, 440.546, 52899.246 25/08/18,11:15:22,06,05,1, 11.9,1,1, 15.030, 10573.382, 440.524, 52899.234 25/08/18,11:15:22,07,05,1, 11.9,1,1, 15.030, 10573.395, 440.515, 52899.241 25/08/18,11:15:22,08,05,1, 11.9,1,1, 15.030, 10573.355, 440.516, 52899.266 25/08/18,11:15:22,09,05,1, 11.9,1,1, 15.030, 10573.351, 440.530, 52899.270 25/08/18,11:15:22,10,05,1, 11.9,1,1, 15.030, 10573.348, 440.509, 52899.265 25/08/18,11:15:22,11,05,1, 11.9,1,1, 15.030, 10573.323, 440.506, 52899.262 25/08/18,11:15:22,12,05,1, 11.9,1,1, 15.030, 10573.311, 440.499, 52899.235 25/08/18,11:15:22,13,05,1, 11.9,1,1, 15.030, 10573.337, 440.486, 52899.237 25/08/18,11:15:22,14,05,1, 11.9,1,1, 15.030, 10573.326, 440.475, 52899.230 25/08/18,11:15:22,15,05,1, 11.9,1,1, 15.030, 10573.314, 440.463, 52899.268 25/08/18,11:15:22,16,05,1, 11.9,1,1, 15.030, 10573.336, 440.463, 52899.268 25/08/18,11:15:22,17,05,1, 11.9,1,1, 15.030, 10573.306, 440.473, 52899.235 25/08/18,11:15:22,18,05,1, 11.9,1,1, 15.030, 10573.308, 440.474, 52899.254 25/08/18,11:15:22,19,05,1, 11.9,1,1, 15.030, 10573.287, 440.443, 52899.221 25/08/18,11:15:23,00,06,1, 11.9,1,1, 15.029, 10573.281, 440.443, 52899.221 25/08/18,11:15:23,01,06,1, 11.9,1,1, 15.029, 10573.269, 440.442, 52899.241 25/08/18,11:15:23,02,06,1, 11.9,1,1, 15.029, 10573.270, 440.454, 52899.250 25/08/18,11:15:23,03,06,1, 11.9,1,1, 15.029, 10573.290, 440.409, 52899.241 25/08/18,11:15:23,04,06,1, 11.9,1,1, 15.029, 10573.287, 440.417, 52899.253 25/08/18,11:15:23,05,06,1, 11.9,1,1, 15.029, 10573.267, 440.409, 52899.249 25/08/18,11:15:23,06,06,1, 11.9,1,1, 15.029, 10573.281, 440.405, 52899.299 25/08/18,11:15:23,07,06,1, 11.9,1,1, 15.029, 10573.265, 440.393, 52899.243 25/08/18,11:15:23,08,06,1, 11.9,1,1, 15.029, 10573.269, 440.403, 52899.270 25/08/18,11:15:23,09,06,1, 11.9,1,1, 15.029, 10573.296, 440.425, 52899.288 25/08/18,11:15:23,10,06,1, 11.9,1,1, 15.029, 10573.285, 440.381, 52899.245 25/08/18,11:15:23,11,06,1, 11.9,1,1, 15.029, 10573.284, 440.360, 52899.273 25/08/18,11:15:23,12,06,1, 11.9,1,1, 15.029, 10573.305, 440.385, 52899.262 25/08/18,11:15:23,13,06,1, 11.9,1,1, 15.029, 10573.281, 440.372, 52899.188 25/08/18,11:15:23,14,06,1, 11.9,1,1, 15.029, 10573.276, 440.363, 52899.233 25/08/18,11:15:23,15,06,1, 11.9,1,1, 15.029, 10573.298, 440.373, 52899.251 25/08/18,11:15:23,16,06,1, 11.9,1,1, 15.029, 10573.310, 440.363, 52899.208 25/08/18,11:15:23,17,06,1, 11.9,1,1, 15.029, 10573.301, 440.335, 52899.222 25/08/18,11:15:23,18,06,1, 11.9,1,1, 15.029, 10573.311, 440.338, 52899.198 25/08/18,11:15:23,19,06,1, 11.9,1,1, 15.029, 10573.328, 440.342, 52899.266 25/08/18,11:15:24,00,06,1, 12.0,1,1, 15.028, 10573.323, 440.342, 52899.266 25/08/18,11:15:24,01,06,1, 12.0,1,1, 15.028, 10573.326, 440.308, 52899.267 25/08/18,11:15:24,02,06,1, 12.0,1,1, 15.028, 10573.319, 440.311, 52899.260 25/08/18,11:15:24,03,06,1, 12.0,1,1, 15.028, 10573.317, 440.282, 52899.222 25/08/18,11:15:24,04,06,1, 12.0,1,1, 15.028, 10573.305, 440.298, 52899.218 25/08/18,11:15:24,05,06,1, 12.0,1,1, 15.028, 10573.298, 440.307, 52899.253 25/08/18,11:15:24,06,06,1, 12.0,1,1, 15.028, 10573.301, 440.266, 52899.232 25/08/18,11:15:24,07,06,1, 12.0,1,1, 15.028, 10573.329, 440.277, 52899.237 25/08/18,11:15:24,08,06,1, 12.0,1,1, 15.028, 10573.319, 440.261, 52899.265 25/08/18,11:15:24,09,06,1, 12.0,1,1, 15.028, 10573.299, 440.272, 52899.211 25/08/18,11:15:24,10,06,1, 12.0,1,1, 15.028, 10573.345, 440.270, 52899.198 25/08/18,11:15:24,11,06,1, 12.0,1,1, 15.028, 10573.321, 440.269, 52899.218 25/08/18,11:15:24,12,06,1, 12.0,1,1, 15.028, 10573.321, 440.269, 52899.198 25/08/18,11:15:24,13,06,1, 12.0,1,1, 15.028, 10573.332, 440.254, 52899.223 25/08/18,11:15:24,14,06,1, 12.0,1,1, 15.028, 10573.327, 440.235, 52899.203 25/08/18,11:15:24,15,06,1, 12.0,1,1, 15.028, 10573.317, 440.228, 52899.231 25/08/18,11:15:24,16,06,1, 12.0,1,1, 15.028, 10573.289, 440.227, 52899.206 25/08/18,11:15:24,17,06,1, 12.0,1,1, 15.028, 10573.327, 440.229, 52899.264 25/08/18,11:15:24,18,06,1, 12.0,1,1, 15.028, 10573.316, 440.224, 52899.175 25/08/18,11:15:24,19,06,1, 12.0,1,1, 15.028, 10573.332, 440.203, 52899.208 25/08/18,11:15:25,00,06,1, 11.9,1,1, 15.031, 10573.331, 440.203, 52899.208 25/08/18,11:15:25,01,06,1, 11.9,1,1, 15.031, 10573.299, 440.205, 52899.209 25/08/18,11:15:25,02,06,1, 11.9,1,1, 15.031, 10573.302, 440.195, 52899.204 25/08/18,11:15:25,03,06,1, 11.9,1,1, 15.031, 10573.308, 440.189, 52899.164 25/08/18,11:15:25,04,06,1, 11.9,1,1, 15.031, 10573.300, 440.192, 52899.197 25/08/18,11:15:25,05,06,1, 11.9,1,1, 15.031, 10573.290, 440.182, 52899.198 25/08/18,11:15:25,06,06,1, 11.9,1,1, 15.031, 10573.304, 440.178, 52899.177 25/08/18,11:15:25,07,06,1, 11.9,1,1, 15.031, 10573.303, 440.179, 52899.201 25/08/18,11:15:25,08,06,1, 11.9,1,1, 15.031, 10573.299, 440.139, 52899.181 25/08/18,11:15:25,09,06,1, 11.9,1,1, 15.031, 10573.314, 440.169, 52899.195 25/08/18,11:15:25,10,06,1, 11.9,1,1, 15.031, 10573.297, 440.144, 52899.209 25/08/18,11:15:25,11,06,1, 11.9,1,1, 15.031, 10573.255, 440.123, 52899.201 25/08/18,11:15:25,12,06,1, 11.9,1,1, 15.031, 10573.285, 440.141, 52899.211 25/08/18,11:15:25,13,06,1, 11.9,1,1, 15.031, 10573.287, 440.148, 52899.180 25/08/18,11:15:25,14,06,1, 11.9,1,1, 15.031, 10573.255, 440.124, 52899.199 25/08/18,11:15:25,15,06,1, 11.9,1,1, 15.031, 10573.256, 440.125, 52899.202 25/08/18,11:15:25,16,06,1, 11.9,1,1, 15.031, 10573.257, 440.125, 52899.175 25/08/18,11:15:25,17,06,1, 11.9,1,1, 15.031, 10573.241, 440.119, 52899.177 25/08/18,11:15:25,18,06,1, 11.9,1,1, 15.031, 10573.255, 440.104, 52899.232 25/08/18,11:15:25,19,06,1, 11.9,1,1, 15.031, 10573.251, 440.099, 52899.193 25/08/18,11:15:26,00,06,1, 11.9,1,1, 15.027, 10573.248, 440.099, 52899.193 25/08/18,11:15:26,01,06,1, 11.9,1,1, 15.027, 10573.228, 440.104, 52899.200 25/08/18,11:15:26,02,06,1, 11.9,1,1, 15.027, 10573.245, 440.075, 52899.177 25/08/18,11:15:26,03,06,1, 11.9,1,1, 15.027, 10573.203, 440.075, 52899.166 25/08/18,11:15:26,04,06,1, 11.9,1,1, 15.027, 10573.206, 440.065, 52899.164 25/08/18,11:15:26,05,06,1, 11.9,1,1, 15.027, 10573.200, 440.072, 52899.195 25/08/18,11:15:26,06,06,1, 11.9,1,1, 15.027, 10573.208, 440.082, 52899.243 25/08/18,11:15:26,07,06,1, 11.9,1,1, 15.027, 10573.198, 440.046, 52899.162 25/08/18,11:15:26,08,06,1, 11.9,1,1, 15.027, 10573.200, 440.042, 52899.098 25/08/18,11:15:26,09,06,1, 11.9,1,1, 15.027, 10573.186, 440.042, 52899.256 25/08/18,11:15:26,10,06,1, 11.9,1,1, 15.027, 10573.203, 440.009, 52899.255 25/08/18,11:15:26,11,06,1, 11.9,1,1, 15.027, 10573.198, 440.017, 52899.249 25/08/18,11:15:26,12,06,1, 11.9,1,1, 15.027, 10573.211, 440.007, 52899.226 25/08/18,11:15:26,13,06,1, 11.9,1,1, 15.027, 10573.192, 440.022, 52899.224 25/08/18,11:15:26,14,06,1, 11.9,1,1, 15.027, 10573.207, 440.007, 52899.223 25/08/18,11:15:26,15,06,1, 11.9,1,1, 15.027, 10573.200, 439.993, 52899.225 25/08/18,11:15:26,16,06,1, 11.9,1,1, 15.027, 10573.201, 439.989, 52899.241 25/08/18,11:15:26,17,06,1, 11.9,1,1, 15.027, 10573.212, 439.981, 52899.211 25/08/18,11:15:26,18,06,1, 11.9,1,1, 15.027, 10573.227, 439.952, 52899.191 25/08/18,11:15:26,19,06,1, 11.9,1,1, 15.027, 10573.202, 439.960, 52899.220 25/08/18,11:15:27,00,06,1, 12.0,1,1, 15.033, 10573.198, 439.960, 52899.220 25/08/18,11:15:27,01,06,1, 12.0,1,1, 15.033, 10573.224, 439.941, 52899.207 25/08/18,11:15:27,02,06,1, 12.0,1,1, 15.033, 10573.237, 439.957, 52899.225 25/08/18,11:15:27,03,06,1, 12.0,1,1, 15.033, 10573.232, 439.908, 52899.215 25/08/18,11:15:27,04,06,1, 12.0,1,1, 15.033, 10573.262, 439.919, 52899.276 25/08/18,11:15:27,05,06,1, 12.0,1,1, 15.033, 10573.243, 439.895, 52899.237 25/08/18,11:15:27,06,06,1, 12.0,1,1, 15.033, 10573.261, 439.897, 52899.227 25/08/18,11:15:27,07,06,1, 12.0,1,1, 15.033, 10573.278, 439.889, 52899.265 25/08/18,11:15:27,08,06,1, 12.0,1,1, 15.033, 10573.260, 439.888, 52899.196 25/08/18,11:15:27,09,06,1, 12.0,1,1, 15.033, 10573.277, 439.893, 52899.187 25/08/18,11:15:27,10,06,1, 12.0,1,1, 15.033, 10573.267, 439.911, 52899.324 25/08/18,11:15:27,11,06,1, 12.0,1,1, 15.033, 10573.292, 439.868, 52899.127 25/08/18,11:15:27,12,06,1, 12.0,1,1, 15.033, 10573.265, 439.888, 52899.213 25/08/18,11:15:27,13,06,1, 12.0,1,1, 15.033, 10573.280, 439.868, 52899.179 25/08/18,11:15:27,14,06,1, 12.0,1,1, 15.033, 10573.298, 439.861, 52899.192 25/08/18,11:15:27,15,06,1, 12.0,1,1, 15.033, 10573.283, 439.856, 52899.199 25/08/18,11:15:27,16,06,1, 12.0,1,1, 15.033, 10573.314, 439.851, 52899.217 25/08/18,11:15:27,17,06,1, 12.0,1,1, 15.033, 10573.289, 439.839, 52899.188 25/08/18,11:15:27,18,06,1, 12.0,1,1, 15.033, 10573.270, 439.839, 52899.193 25/08/18,11:15:27,19,06,1, 12.0,1,1, 15.033, 10573.286, 439.818, 52899.189 25/08/18,11:15:28,00,06,1, 11.8,1,1, 15.027, 10573.281, 439.818, 52899.189 25/08/18,11:15:28,01,06,1, 11.8,1,1, 15.027, 10573.284, 439.817, 52899.212 25/08/18,11:15:28,02,06,1, 11.8,1,1, 15.027, 10573.282, 439.806, 52899.201 25/08/18,11:15:28,03,06,1, 11.8,1,1, 15.027, 10573.266, 439.813, 52899.172 25/08/18,11:15:28,04,06,1, 11.8,1,1, 15.027, 10573.271, 439.803, 52899.152 25/08/18,11:15:28,05,06,1, 11.8,1,1, 15.027, 10573.224, 439.781, 52899.140 25/08/18,11:15:28,06,06,1, 11.8,1,1, 15.027, 10573.233, 439.817, 52899.186 25/08/18,11:15:28,07,06,1, 11.8,1,1, 15.027, 10573.217, 439.763, 52899.186 25/08/18,11:15:28,08,06,1, 11.8,1,1, 15.027, 10573.220, 439.779, 52899.172 25/08/18,11:15:28,09,06,1, 11.8,1,1, 15.027, 10573.207, 439.774, 52899.135 25/08/18,11:15:28,10,06,1, 11.8,1,1, 15.027, 10573.222, 439.773, 52899.168 25/08/18,11:15:28,11,06,1, 11.8,1,1, 15.027, 10573.218, 439.737, 52899.037 25/08/18,11:15:28,12,06,1, 11.8,1,1, 15.027, 10573.164, 439.761, 52899.073 25/08/18,11:15:28,13,06,1, 11.8,1,1, 15.027, 10573.191, 439.735, 52899.172 25/08/18,11:15:28,14,06,1, 11.8,1,1, 15.027, 10573.175, 439.767, 52899.180 25/08/18,11:15:28,15,06,1, 11.8,1,1, 15.027, 10573.152, 439.772, 52899.144 25/08/18,11:15:28,16,06,1, 11.8,1,1, 15.027, 10573.183, 439.779, 52899.209 25/08/18,11:15:28,17,06,1, 11.8,1,1, 15.027, 10573.171, 439.788, 52899.199 25/08/18,11:15:28,18,06,1, 11.8,1,1, 15.027, 10573.139, 439.783, 52899.196 25/08/18,11:15:28,19,06,1, 11.8,1,1, 15.027, 10573.131, 439.771, 52899.186 25/08/18,11:15:29,00,05,1, 11.9,1,1, 15.028, 10573.123, 439.771, 52899.186 25/08/18,11:15:29,01,05,1, 11.9,1,1, 15.028, 10573.117, 439.745, 52899.158 25/08/18,11:15:29,02,05,1, 11.9,1,1, 15.028, 10573.107, 439.753, 52899.204 25/08/18,11:15:29,03,05,1, 11.9,1,1, 15.028, 10573.108, 439.752, 52899.219 25/08/18,11:15:29,04,05,1, 11.9,1,1, 15.028, 10573.087, 439.729, 52899.147 25/08/18,11:15:29,05,05,1, 11.9,1,1, 15.028, 10573.066, 439.721, 52899.177 25/08/18,11:15:29,06,05,1, 11.9,1,1, 15.028, 10573.090, 439.703, 52899.207 25/08/18,11:15:29,07,05,1, 11.9,1,1, 15.028, 10573.076, 439.700, 52899.150 25/08/18,11:15:29,08,05,1, 11.9,1,1, 15.028, 10573.095, 439.678, 52899.182 25/08/18,11:15:29,09,05,1, 11.9,1,1, 15.028, 10573.109, 439.675, 52899.151 25/08/18,11:15:29,10,05,1, 11.9,1,1, 15.028, 10573.084, 439.668, 52899.172 25/08/18,11:15:29,11,05,1, 11.9,1,1, 15.028, 10573.108, 439.668, 52899.215 25/08/18,11:15:29,12,05,1, 11.9,1,1, 15.028, 10573.110, 439.676, 52899.181 25/08/18,11:15:29,13,05,1, 11.9,1,1, 15.028, 10573.106, 439.674, 52899.176 25/08/18,11:15:29,14,05,1, 11.9,1,1, 15.028, 10573.087, 439.640, 52899.167 25/08/18,11:15:29,15,05,1, 11.9,1,1, 15.028, 10573.120, 439.624, 52899.089 25/08/18,11:15:29,16,05,1, 11.9,1,1, 15.028, 10573.131, 439.630, 52899.181 25/08/18,11:15:29,17,05,1, 11.9,1,1, 15.028, 10573.147, 439.600, 52899.192 25/08/18,11:15:29,18,05,1, 11.9,1,1, 15.028, 10573.122, 439.626, 52899.179 25/08/18,11:15:29,19,05,1, 11.9,1,1, 15.028, 10573.144, 439.589, 52899.161 25/08/18,11:15:30,00,05,1, 11.9,1,1, 15.029, 10573.139, 439.589, 52899.161 25/08/18,11:15:30,01,05,1, 11.9,1,1, 15.029, 10573.169, 439.601, 52899.198 25/08/18,11:15:30,02,05,1, 11.9,1,1, 15.029, 10573.163, 439.586, 52899.141 25/08/18,11:15:30,03,05,1, 11.9,1,1, 15.029, 10573.182, 439.576, 52899.158 25/08/18,11:15:30,04,05,1, 11.9,1,1, 15.029, 10573.173, 439.577, 52899.167 25/08/18,11:15:30,05,05,1, 11.9,1,1, 15.029, 10573.203, 439.550, 52899.129 25/08/18,11:15:30,06,05,1, 11.9,1,1, 15.029, 10573.192, 439.563, 52899.132 25/08/18,11:15:30,07,05,1, 11.9,1,1, 15.029, 10573.207, 439.569, 52899.200 25/08/18,11:15:30,08,05,1, 11.9,1,1, 15.029, 10573.205, 439.540, 52899.152 25/08/18,11:15:30,09,05,1, 11.9,1,1, 15.029, 10573.223, 439.557, 52899.162 25/08/18,11:15:30,10,05,1, 11.9,1,1, 15.029, 10573.224, 439.543, 52899.149 25/08/18,11:15:30,11,05,1, 11.9,1,1, 15.029, 10573.222, 439.496, 52899.139 25/08/18,11:15:30,12,05,1, 11.9,1,1, 15.029, 10573.227, 439.530, 52899.163 25/08/18,11:15:30,13,05,1, 11.9,1,1, 15.029, 10573.210, 439.511, 52899.169 25/08/18,11:15:30,14,05,1, 11.9,1,1, 15.029, 10573.227, 439.525, 52899.144 25/08/18,11:15:30,15,05,1, 11.9,1,1, 15.029, 10573.219, 439.520, 52899.145 25/08/18,11:15:30,16,05,1, 11.9,1,1, 15.029, 10573.222, 439.511, 52899.145 25/08/18,11:15:30,17,05,1, 11.9,1,1, 15.029, 10573.245, 439.523, 52899.130 25/08/18,11:15:30,18,05,1, 11.9,1,1, 15.029, 10573.213, 439.520, 52899.148 25/08/18,11:15:30,19,05,1, 11.9,1,1, 15.029, 10573.220, 439.520, 52899.182 25/08/18,11:15:31,00,05,1, 11.9,1,1, 15.030, 10573.214, 439.520, 52899.182 25/08/18,11:15:31,01,05,1, 11.9,1,1, 15.030, 10573.189, 439.539, 52899.161 25/08/18,11:15:31,02,05,1, 11.9,1,1, 15.030, 10573.172, 439.508, 52899.095 25/08/18,11:15:31,03,05,1, 11.9,1,1, 15.030, 10573.175, 439.524, 52899.120 25/08/18,11:15:31,04,05,1, 11.9,1,1, 15.030, 10573.134, 439.525, 52899.106 25/08/18,11:15:31,05,05,1, 11.9,1,1, 15.030, 10573.147, 439.525, 52899.087 25/08/18,11:15:31,06,05,1, 11.9,1,1, 15.030, 10573.154, 439.513, 52899.115 25/08/18,11:15:31,07,05,1, 11.9,1,1, 15.030, 10573.100, 439.509, 52899.127 25/08/18,11:15:31,08,05,1, 11.9,1,1, 15.030, 10573.091, 439.505, 52899.135 25/08/18,11:15:31,09,05,1, 11.9,1,1, 15.030, 10573.085, 439.497, 52899.168 25/08/18,11:15:31,10,05,1, 11.9,1,1, 15.030, 10573.074, 439.516, 52899.178 25/08/18,11:15:31,11,05,1, 11.9,1,1, 15.030, 10573.056, 439.518, 52899.176 25/08/18,11:15:31,12,05,1, 11.9,1,1, 15.030, 10573.053, 439.514, 52899.162 25/08/18,11:15:31,13,05,1, 11.9,1,1, 15.030, 10573.035, 439.523, 52899.156 25/08/18,11:15:31,14,05,1, 11.9,1,1, 15.030, 10573.009, 439.514, 52899.155 25/08/18,11:15:31,15,05,1, 11.9,1,1, 15.030, 10572.996, 439.526, 52899.205 25/08/18,11:15:31,16,05,1, 11.9,1,1, 15.030, 10573.006, 439.487, 52899.121 25/08/18,11:15:31,17,05,1, 11.9,1,1, 15.030, 10573.011, 439.507, 52899.107 25/08/18,11:15:31,18,05,1, 11.9,1,1, 15.030, 10572.999, 439.476, 52899.116 25/08/18,11:15:31,19,05,1, 11.9,1,1, 15.030, 10572.969, 439.476, 52899.090 25/08/18,11:15:32,00,06,1, 12.0,1,1, 15.032, 10572.964, 439.476, 52899.090 25/08/18,11:15:32,01,06,1, 12.0,1,1, 15.032, 10573.000, 439.474, 52899.159 25/08/18,11:15:32,02,06,1, 12.0,1,1, 15.032, 10572.978, 439.484, 52899.120 25/08/18,11:15:32,03,06,1, 12.0,1,1, 15.032, 10572.982, 439.432, 52899.146 25/08/18,11:15:32,04,06,1, 12.0,1,1, 15.032, 10572.985, 439.426, 52899.151 25/08/18,11:15:32,05,06,1, 12.0,1,1, 15.032, 10572.956, 439.438, 52899.179 25/08/18,11:15:32,06,06,1, 12.0,1,1, 15.032, 10572.989, 439.419, 52899.182 25/08/18,11:15:32,07,06,1, 12.0,1,1, 15.032, 10572.981, 439.408, 52899.146 25/08/18,11:15:32,08,06,1, 12.0,1,1, 15.032, 10573.007, 439.377, 52899.142 25/08/18,11:15:32,09,06,1, 12.0,1,1, 15.032, 10572.990, 439.388, 52899.181 25/08/18,11:15:32,10,06,1, 12.0,1,1, 15.032, 10573.011, 439.380, 52899.145 25/08/18,11:15:32,11,06,1, 12.0,1,1, 15.032, 10573.035, 439.357, 52899.201 25/08/18,11:15:32,12,06,1, 12.0,1,1, 15.032, 10573.042, 439.353, 52899.148 25/08/18,11:15:32,13,06,1, 12.0,1,1, 15.032, 10573.052, 439.326, 52899.129 25/08/18,11:15:32,14,06,1, 12.0,1,1, 15.032, 10573.079, 439.345, 52899.155 25/08/18,11:15:32,15,06,1, 12.0,1,1, 15.032, 10573.070, 439.321, 52899.167 25/08/18,11:15:32,16,06,1, 12.0,1,1, 15.032, 10573.093, 439.325, 52899.156 25/08/18,11:15:32,17,06,1, 12.0,1,1, 15.032, 10573.110, 439.311, 52899.176 25/08/18,11:15:32,18,06,1, 12.0,1,1, 15.032, 10573.115, 439.294, 52899.164 25/08/18,11:15:32,19,06,1, 12.0,1,1, 15.032, 10573.151, 439.290, 52899.172 25/08/18,11:15:33,00,04,1, 12.0,1,1, 15.030, 10573.148, 439.290, 52899.172 25/08/18,11:15:33,01,04,1, 12.0,1,1, 15.030, 10573.148, 439.288, 52899.146 25/08/18,11:15:33,02,04,1, 12.0,1,1, 15.030, 10573.165, 439.260, 52899.163 25/08/18,11:15:33,03,04,1, 12.0,1,1, 15.030, 10573.146, 439.269, 52899.131 25/08/18,11:15:33,04,04,1, 12.0,1,1, 15.030, 10573.187, 439.263, 52899.144 25/08/18,11:15:33,05,04,1, 12.0,1,1, 15.030, 10573.184, 439.269, 52899.124 25/08/18,11:15:33,06,04,1, 12.0,1,1, 15.030, 10573.201, 439.267, 52899.122 25/08/18,11:15:33,07,04,1, 12.0,1,1, 15.030, 10573.206, 439.263, 52899.127 25/08/18,11:15:33,08,04,1, 12.0,1,1, 15.030, 10573.192, 439.263, 52899.095 25/08/18,11:15:33,09,04,1, 12.0,1,1, 15.030, 10573.197, 439.277, 52899.068 25/08/18,11:15:33,10,04,1, 12.0,1,1, 15.030, 10573.216, 439.288, 52899.119 25/08/18,11:15:33,11,04,1, 12.0,1,1, 15.030, 10573.177, 439.284, 52899.147 25/08/18,11:15:33,12,04,1, 12.0,1,1, 15.030, 10573.200, 439.289, 52899.092 25/08/18,11:15:33,13,04,1, 12.0,1,1, 15.030, 10573.187, 439.270, 52899.045 25/08/18,11:15:33,14,04,1, 12.0,1,1, 15.030, 10573.186, 439.296, 52899.126 25/08/18,11:15:33,15,04,1, 12.0,1,1, 15.030, 10573.149, 439.286, 52899.118 25/08/18,11:15:33,16,04,1, 12.0,1,1, 15.030, 10573.152, 439.270, 52899.106 25/08/18,11:15:33,17,04,1, 12.0,1,1, 15.030, 10573.119, 439.269, 52899.093 25/08/18,11:15:33,18,04,1, 12.0,1,1, 15.030, 10573.117, 439.273, 52899.112 25/08/18,11:15:33,19,04,1, 12.0,1,1, 15.030, 10573.098, 439.270, 52899.093 25/08/18,11:15:34,00,06,1, 12.0,1,1, 15.027, 10573.097, 439.270, 52899.093 25/08/18,11:15:34,01,06,1, 12.0,1,1, 15.027, 10573.066, 439.277, 52899.090 25/08/18,11:15:34,02,06,1, 12.0,1,1, 15.027, 10573.031, 439.245, 52899.098 25/08/18,11:15:34,03,06,1, 12.0,1,1, 15.027, 10573.019, 439.281, 52899.091 25/08/18,11:15:34,04,06,1, 12.0,1,1, 15.027, 10573.002, 439.281, 52899.070 25/08/18,11:15:34,05,06,1, 12.0,1,1, 15.027, 10573.004, 439.259, 52899.076 25/08/18,11:15:34,06,06,1, 12.0,1,1, 15.027, 10572.972, 439.289, 52899.117 25/08/18,11:15:34,07,06,1, 12.0,1,1, 15.027, 10572.958, 439.268, 52899.095 25/08/18,11:15:34,08,06,1, 12.0,1,1, 15.027, 10572.949, 439.243, 52899.083 25/08/18,11:15:34,09,06,1, 12.0,1,1, 15.027, 10572.931, 439.234, 52899.015 25/08/18,11:15:34,10,06,1, 12.0,1,1, 15.027, 10572.941, 439.235, 52899.114 25/08/18,11:15:34,11,06,1, 12.0,1,1, 15.027, 10572.966, 439.248, 52899.074 25/08/18,11:15:34,12,06,1, 12.0,1,1, 15.027, 10572.934, 439.234, 52899.146 25/08/18,11:15:34,13,06,1, 12.0,1,1, 15.027, 10572.927, 439.230, 52899.118 25/08/18,11:15:34,14,06,1, 12.0,1,1, 15.027, 10572.916, 439.216, 52899.137 25/08/18,11:15:34,15,06,1, 12.0,1,1, 15.027, 10572.881, 439.211, 52899.133 25/08/18,11:15:34,16,06,1, 12.0,1,1, 15.027, 10572.909, 439.216, 52899.156 25/08/18,11:15:34,17,06,1, 12.0,1,1, 15.027, 10572.917, 439.181, 52899.133 25/08/18,11:15:34,18,06,1, 12.0,1,1, 15.027, 10572.890, 439.178, 52899.136 25/08/18,11:15:34,19,06,1, 12.0,1,1, 15.027, 10572.889, 439.170, 52899.126 25/08/18,11:15:35,00,05,1, 11.9,1,1, 15.026, 10572.881, 439.170, 52899.126 25/08/18,11:15:35,01,05,1, 11.9,1,1, 15.026, 10572.925, 439.158, 52899.140 25/08/18,11:15:35,02,05,1, 11.9,1,1, 15.026, 10572.938, 439.127, 52899.112 25/08/18,11:15:35,03,05,1, 11.9,1,1, 15.026, 10572.927, 439.143, 52899.109 25/08/18,11:15:35,04,05,1, 11.9,1,1, 15.026, 10572.945, 439.128, 52899.082 25/08/18,11:15:35,05,05,1, 11.9,1,1, 15.026, 10572.959, 439.121, 52899.106 25/08/18,11:15:35,06,05,1, 11.9,1,1, 15.026, 10572.971, 439.120, 52899.118 25/08/18,11:15:35,07,05,1, 11.9,1,1, 15.026, 10573.001, 439.099, 52899.104 25/08/18,11:15:35,08,05,1, 11.9,1,1, 15.026, 10573.002, 439.086, 52899.115 25/08/18,11:15:35,09,05,1, 11.9,1,1, 15.026, 10573.010, 439.090, 52899.109 25/08/18,11:15:35,10,05,1, 11.9,1,1, 15.026, 10573.025, 439.068, 52899.130 25/08/18,11:15:35,11,05,1, 11.9,1,1, 15.026, 10573.038, 439.055, 52899.081 25/08/18,11:15:35,12,05,1, 11.9,1,1, 15.026, 10573.028, 439.074, 52899.074 25/08/18,11:15:35,13,05,1, 11.9,1,1, 15.026, 10573.053, 439.085, 52899.095 25/08/18,11:15:35,14,05,1, 11.9,1,1, 15.026, 10573.059, 439.086, 52899.091 25/08/18,11:15:35,15,05,1, 11.9,1,1, 15.026, 10573.078, 439.063, 52899.082 25/08/18,11:15:35,16,05,1, 11.9,1,1, 15.026, 10573.095, 439.073, 52899.096 25/08/18,11:15:35,17,05,1, 11.9,1,1, 15.026, 10573.109, 439.060, 52899.082 25/08/18,11:15:35,18,05,1, 11.9,1,1, 15.026, 10573.117, 439.047, 52899.060 25/08/18,11:15:35,19,05,1, 11.9,1,1, 15.026, 10573.130, 439.064, 52899.077 25/08/18,11:15:36,00,05,1, 11.9,1,1, 15.029, 10573.123, 439.064, 52899.077 25/08/18,11:15:36,01,05,1, 11.9,1,1, 15.029, 10573.147, 439.075, 52899.087 25/08/18,11:15:36,02,05,1, 11.9,1,1, 15.029, 10573.145, 439.070, 52899.098 25/08/18,11:15:36,03,05,1, 11.9,1,1, 15.029, 10573.141, 439.070, 52899.101 25/08/18,11:15:36,04,05,1, 11.9,1,1, 15.029, 10573.143, 439.074, 52899.057 25/08/18,11:15:36,05,05,1, 11.9,1,1, 15.029, 10573.117, 439.078, 52899.108 25/08/18,11:15:36,06,05,1, 11.9,1,1, 15.029, 10573.117, 439.072, 52899.087 25/08/18,11:15:36,07,05,1, 11.9,1,1, 15.029, 10573.104, 439.089, 52899.087 25/08/18,11:15:36,08,05,1, 11.9,1,1, 15.029, 10573.115, 439.090, 52899.106 25/08/18,11:15:36,09,05,1, 11.9,1,1, 15.029, 10573.098, 439.105, 52899.112 25/08/18,11:15:36,10,05,1, 11.9,1,1, 15.029, 10573.087, 439.102, 52899.119 25/08/18,11:15:36,11,05,1, 11.9,1,1, 15.029, 10573.065, 439.085, 52899.139 25/08/18,11:15:36,12,05,1, 11.9,1,1, 15.029, 10573.060, 439.102, 52899.091 25/08/18,11:15:36,13,05,1, 11.9,1,1, 15.029, 10573.020, 439.107, 52899.080 25/08/18,11:15:36,14,05,1, 11.9,1,1, 15.029, 10573.035, 439.087, 52899.102 25/08/18,11:15:36,15,05,1, 11.9,1,1, 15.029, 10572.998, 439.093, 52899.105 25/08/18,11:15:36,16,05,1, 11.9,1,1, 15.029, 10572.983, 439.073, 52899.100 25/08/18,11:15:36,17,05,1, 11.9,1,1, 15.029, 10572.968, 439.099, 52899.085 25/08/18,11:15:36,18,05,1, 11.9,1,1, 15.029, 10572.969, 439.105, 52899.145 25/08/18,11:15:36,19,05,1, 11.9,1,1, 15.029, 10572.956, 439.096, 52899.155 25/08/18,11:15:37,00,06,1, 11.9,1,1, 15.028, 10572.956, 439.096, 52899.155 25/08/18,11:15:37,01,06,1, 11.9,1,1, 15.028, 10572.917, 439.083, 52899.131 25/08/18,11:15:37,02,06,1, 11.9,1,1, 15.028, 10572.914, 439.066, 52899.104 25/08/18,11:15:37,03,06,1, 11.9,1,1, 15.028, 10572.891, 439.066, 52899.076 25/08/18,11:15:37,04,06,1, 11.9,1,1, 15.028, 10572.885, 439.070, 52899.125 25/08/18,11:15:37,05,06,1, 11.9,1,1, 15.028, 10572.869, 439.068, 52899.092 25/08/18,11:15:37,06,06,1, 11.9,1,1, 15.028, 10572.875, 439.057, 52899.121 25/08/18,11:15:37,07,06,1, 11.9,1,1, 15.028, 10572.856, 439.046, 52899.123 25/08/18,11:15:37,08,06,1, 11.9,1,1, 15.028, 10572.850, 439.053, 52899.139 25/08/18,11:15:37,09,06,1, 11.9,1,1, 15.028, 10572.851, 439.035, 52899.105 25/08/18,11:15:37,10,06,1, 11.9,1,1, 15.028, 10572.864, 439.015, 52899.127 25/08/18,11:15:37,11,06,1, 11.9,1,1, 15.028, 10572.852, 439.035, 52899.140 25/08/18,11:15:37,12,06,1, 11.9,1,1, 15.028, 10572.882, 439.020, 52899.129 25/08/18,11:15:37,13,06,1, 11.9,1,1, 15.028, 10572.863, 439.008, 52899.140 25/08/18,11:15:37,14,06,1, 11.9,1,1, 15.028, 10572.881, 439.024, 52899.118 25/08/18,11:15:37,15,06,1, 11.9,1,1, 15.028, 10572.910, 438.992, 52899.133 25/08/18,11:15:37,16,06,1, 11.9,1,1, 15.028, 10572.900, 439.004, 52899.113 25/08/18,11:15:37,17,06,1, 11.9,1,1, 15.028, 10572.929, 438.983, 52899.138 25/08/18,11:15:37,18,06,1, 11.9,1,1, 15.028, 10572.935, 438.998, 52899.137 25/08/18,11:15:37,19,06,1, 11.9,1,1, 15.028, 10572.929, 438.980, 52899.155 25/08/18,11:15:38,00,06,1, 11.9,1,1, 15.030, 10572.922, 438.980, 52899.155 25/08/18,11:15:38,01,06,1, 11.9,1,1, 15.030, 10572.927, 438.974, 52899.148 25/08/18,11:15:38,02,06,1, 11.9,1,1, 15.030, 10572.958, 438.942, 52899.142 25/08/18,11:15:38,03,06,1, 11.9,1,1, 15.030, 10572.976, 438.942, 52899.118 25/08/18,11:15:38,04,06,1, 11.9,1,1, 15.030, 10572.968, 438.952, 52899.173 25/08/18,11:15:38,05,06,1, 11.9,1,1, 15.030, 10572.992, 438.941, 52899.154 25/08/18,11:15:38,06,06,1, 11.9,1,1, 15.030, 10572.993, 438.950, 52899.098 25/08/18,11:15:38,07,06,1, 11.9,1,1, 15.030, 10573.019, 438.967, 52899.159 25/08/18,11:15:38,08,06,1, 11.9,1,1, 15.030, 10573.019, 438.959, 52899.167 25/08/18,11:15:38,09,06,1, 11.9,1,1, 15.030, 10573.041, 438.961, 52899.134 25/08/18,11:15:38,10,06,1, 11.9,1,1, 15.030, 10573.064, 438.955, 52899.140 25/08/18,11:15:38,11,06,1, 11.9,1,1, 15.030, 10573.032, 438.942, 52899.131 25/08/18,11:15:38,12,06,1, 11.9,1,1, 15.030, 10573.057, 438.942, 52899.125 25/08/18,11:15:38,13,06,1, 11.9,1,1, 15.030, 10573.059, 438.944, 52899.105 25/08/18,11:15:38,14,06,1, 11.9,1,1, 15.030, 10573.056, 438.955, 52899.107 25/08/18,11:15:38,15,06,1, 11.9,1,1, 15.030, 10573.085, 438.961, 52899.125 25/08/18,11:15:38,16,06,1, 11.9,1,1, 15.030, 10573.061, 438.959, 52899.109 25/08/18,11:15:38,17,06,1, 11.9,1,1, 15.030, 10573.081, 438.944, 52899.141 25/08/18,11:15:38,18,06,1, 11.9,1,1, 15.030, 10573.050, 438.940, 52899.151 25/08/18,11:15:38,19,06,1, 11.9,1,1, 15.030, 10573.051, 438.963, 52899.136 25/08/18,11:15:39,00,07,1, 11.9,1,1, 15.032, 10573.047, 438.963, 52899.136 25/08/18,11:15:39,01,07,1, 11.9,1,1, 15.032, 10573.047, 438.952, 52899.138 25/08/18,11:15:39,02,07,1, 11.9,1,1, 15.032, 10573.064, 438.933, 52899.132 25/08/18,11:15:39,03,07,1, 11.9,1,1, 15.032, 10573.045, 438.968, 52899.121 25/08/18,11:15:39,04,07,1, 11.9,1,1, 15.032, 10573.027, 438.963, 52899.137 25/08/18,11:15:39,05,07,1, 11.9,1,1, 15.032, 10572.989, 438.929, 52899.156 25/08/18,11:15:39,06,07,1, 11.9,1,1, 15.032, 10572.988, 438.963, 52899.101 25/08/18,11:15:39,07,07,1, 11.9,1,1, 15.032, 10572.979, 438.956, 52899.122 25/08/18,11:15:39,08,07,1, 11.9,1,1, 15.032, 10572.985, 438.950, 52899.133 25/08/18,11:15:39,09,07,1, 11.9,1,1, 15.032, 10572.968, 438.951, 52899.140 25/08/18,11:15:39,10,07,1, 11.9,1,1, 15.032, 10572.965, 438.960, 52899.104 25/08/18,11:15:39,11,07,1, 11.9,1,1, 15.032, 10572.942, 438.932, 52899.132 25/08/18,11:15:39,12,07,1, 11.9,1,1, 15.032, 10572.927, 438.955, 52899.114 25/08/18,11:15:39,13,07,1, 11.9,1,1, 15.032, 10572.932, 438.928, 52899.111 25/08/18,11:15:39,14,07,1, 11.9,1,1, 15.032, 10572.913, 438.937, 52899.110 25/08/18,11:15:39,15,07,1, 11.9,1,1, 15.032, 10572.887, 438.930, 52899.135 25/08/18,11:15:39,16,07,1, 11.9,1,1, 15.032, 10572.902, 438.907, 52899.117 25/08/18,11:15:39,17,07,1, 11.9,1,1, 15.032, 10572.869, 438.901, 52899.133 25/08/18,11:15:39,18,07,1, 11.9,1,1, 15.032, 10572.871, 438.881, 52899.094 25/08/18,11:15:39,19,07,1, 11.9,1,1, 15.032, 10572.862, 438.893, 52899.068 25/08/18,11:15:40,00,06,1, 11.9,1,1, 15.028, 10572.855, 438.893, 52899.068 25/08/18,11:15:40,01,06,1, 11.9,1,1, 15.028, 10572.858, 438.900, 52899.126 25/08/18,11:15:40,02,06,1, 11.9,1,1, 15.028, 10572.852, 438.886, 52899.089 25/08/18,11:15:40,03,06,1, 11.9,1,1, 15.028, 10572.837, 438.851, 52899.115 25/08/18,11:15:40,04,06,1, 11.9,1,1, 15.028, 10572.825, 438.855, 52899.123 25/08/18,11:15:40,05,06,1, 11.9,1,1, 15.028, 10572.812, 438.826, 52899.106 25/08/18,11:15:40,06,06,1, 11.9,1,1, 15.028, 10572.830, 438.841, 52899.109 25/08/18,11:15:40,07,06,1, 11.9,1,1, 15.028, 10572.832, 438.838, 52899.119 25/08/18,11:15:40,08,06,1, 11.9,1,1, 15.028, 10572.829, 438.804, 52899.121 25/08/18,11:15:40,09,06,1, 11.9,1,1, 15.028, 10572.823, 438.820, 52899.100 25/08/18,11:15:40,10,06,1, 11.9,1,1, 15.028, 10572.845, 438.795, 52899.097 25/08/18,11:15:40,11,06,1, 11.9,1,1, 15.028, 10572.856, 438.815, 52899.092 25/08/18,11:15:40,12,06,1, 11.9,1,1, 15.028, 10572.827, 438.817, 52899.085 25/08/18,11:15:40,13,06,1, 11.9,1,1, 15.028, 10572.852, 438.781, 52899.154 25/08/18,11:15:40,14,06,1, 11.9,1,1, 15.028, 10572.862, 438.802, 52899.115 25/08/18,11:15:40,15,06,1, 11.9,1,1, 15.028, 10572.856, 438.779, 52899.094 25/08/18,11:15:40,16,06,1, 11.9,1,1, 15.028, 10572.886, 438.787, 52899.060 25/08/18,11:15:40,17,06,1, 11.9,1,1, 15.028, 10572.882, 438.774, 52899.111 25/08/18,11:15:40,18,06,1, 11.9,1,1, 15.028, 10572.891, 438.777, 52899.096 25/08/18,11:15:40,19,06,1, 11.9,1,1, 15.028, 10572.880, 438.771, 52899.122 25/08/18,11:15:41,00,06,1, 11.9,1,1, 15.029, 10572.872, 438.771, 52899.122 25/08/18,11:15:41,01,06,1, 11.9,1,1, 15.029, 10572.902, 438.777, 52899.118 25/08/18,11:15:41,02,06,1, 11.9,1,1, 15.029, 10572.934, 438.770, 52899.214 25/08/18,11:15:41,03,06,1, 11.9,1,1, 15.029, 10572.877, 438.759, 52899.110 25/08/18,11:15:41,04,06,1, 11.9,1,1, 15.029, 10572.910, 438.767, 52899.150 25/08/18,11:15:41,05,06,1, 11.9,1,1, 15.029, 10572.920, 438.777, 52899.128 25/08/18,11:15:41,06,06,1, 11.9,1,1, 15.029, 10572.897, 438.770, 52899.102 25/08/18,11:15:41,07,06,1, 11.9,1,1, 15.029, 10572.928, 438.764, 52899.111 25/08/18,11:15:41,08,06,1, 11.9,1,1, 15.029, 10572.930, 438.775, 52899.108 25/08/18,11:15:41,09,06,1, 11.9,1,1, 15.029, 10572.935, 438.755, 52899.135 25/08/18,11:15:41,10,06,1, 11.9,1,1, 15.029, 10572.926, 438.773, 52899.132 25/08/18,11:15:41,11,06,1, 11.9,1,1, 15.029, 10572.917, 438.770, 52899.061 25/08/18,11:15:41,12,06,1, 11.9,1,1, 15.029, 10572.927, 438.751, 52899.106 25/08/18,11:15:41,13,06,1, 11.9,1,1, 15.029, 10572.920, 438.742, 52899.091 25/08/18,11:15:41,14,06,1, 11.9,1,1, 15.029, 10572.927, 438.765, 52899.112 25/08/18,11:15:41,15,06,1, 11.9,1,1, 15.029, 10572.912, 438.772, 52899.106 25/08/18,11:15:41,16,06,1, 11.9,1,1, 15.029, 10572.920, 438.749, 52899.114 25/08/18,11:15:41,17,06,1, 11.9,1,1, 15.029, 10572.896, 438.744, 52899.129 25/08/18,11:15:41,18,06,1, 11.9,1,1, 15.029, 10572.924, 438.754, 52899.132 25/08/18,11:15:41,19,06,1, 11.9,1,1, 15.029, 10572.902, 438.748, 52899.139 25/08/18,11:15:42,00,06,1, 11.8,1,1, 15.025, 10572.897, 438.748, 52899.139 25/08/18,11:15:42,01,06,1, 11.8,1,1, 15.025, 10572.873, 438.757, 52899.119 25/08/18,11:15:42,02,06,1, 11.8,1,1, 15.025, 10572.876, 438.726, 52899.107 25/08/18,11:15:42,03,06,1, 11.8,1,1, 15.025, 10572.859, 438.739, 52899.112 25/08/18,11:15:42,04,06,1, 11.8,1,1, 15.025, 10572.846, 438.723, 52899.049 25/08/18,11:15:42,05,06,1, 11.8,1,1, 15.025, 10572.852, 438.725, 52899.131 25/08/18,11:15:42,06,06,1, 11.8,1,1, 15.025, 10572.827, 438.723, 52899.096 25/08/18,11:15:42,07,06,1, 11.8,1,1, 15.025, 10572.813, 438.725, 52899.111 25/08/18,11:15:42,08,06,1, 11.8,1,1, 15.025, 10572.825, 438.720, 52899.112 25/08/18,11:15:42,09,06,1, 11.8,1,1, 15.025, 10572.806, 438.691, 52899.126 25/08/18,11:15:42,10,06,1, 11.8,1,1, 15.025, 10572.777, 438.713, 52899.081 25/08/18,11:15:42,11,06,1, 11.8,1,1, 15.025, 10572.791, 438.705, 52899.132 25/08/18,11:15:42,12,06,1, 11.8,1,1, 15.025, 10572.774, 438.667, 52899.124 25/08/18,11:15:42,13,06,1, 11.8,1,1, 15.025, 10572.777, 438.660, 52899.099 25/08/18,11:15:42,14,06,1, 11.8,1,1, 15.025, 10572.780, 438.702, 52899.137 25/08/18,11:15:42,15,06,1, 11.8,1,1, 15.025, 10572.729, 438.657, 52899.109 25/08/18,11:15:42,16,06,1, 11.8,1,1, 15.025, 10572.750, 438.680, 52899.061 25/08/18,11:15:42,17,06,1, 11.8,1,1, 15.025, 10572.750, 438.658, 52899.097 25/08/18,11:15:42,18,06,1, 11.8,1,1, 15.025, 10572.734, 438.663, 52899.092 25/08/18,11:15:42,19,06,1, 11.8,1,1, 15.025, 10572.715, 438.658, 52899.092 25/08/18,11:15:43,00,06,1, 11.9,1,1, 15.028, 10572.714, 438.658, 52899.092 25/08/18,11:15:43,01,06,1, 11.9,1,1, 15.028, 10572.712, 438.642, 52899.096 25/08/18,11:15:43,02,06,1, 11.9,1,1, 15.028, 10572.711, 438.664, 52899.100 25/08/18,11:15:43,03,06,1, 11.9,1,1, 15.028, 10572.730, 438.639, 52899.138 25/08/18,11:15:43,04,06,1, 11.9,1,1, 15.028, 10572.710, 438.627, 52899.083 25/08/18,11:15:43,05,06,1, 11.9,1,1, 15.028, 10572.709, 438.647, 52899.123 25/08/18,11:15:43,06,06,1, 11.9,1,1, 15.028, 10572.709, 438.624, 52899.099 25/08/18,11:15:43,07,06,1, 11.9,1,1, 15.028, 10572.703, 438.617, 52899.101 25/08/18,11:15:43,08,06,1, 11.9,1,1, 15.028, 10572.705, 438.614, 52899.135 25/08/18,11:15:43,09,06,1, 11.9,1,1, 15.028, 10572.717, 438.593, 52899.103 25/08/18,11:15:43,10,06,1, 11.9,1,1, 15.028, 10572.726, 438.614, 52899.100 25/08/18,11:15:43,11,06,1, 11.9,1,1, 15.028, 10572.714, 438.610, 52899.138 25/08/18,11:15:43,12,06,1, 11.9,1,1, 15.028, 10572.715, 438.615, 52899.146 25/08/18,11:15:43,13,06,1, 11.9,1,1, 15.028, 10572.698, 438.593, 52899.101 25/08/18,11:15:43,14,06,1, 11.9,1,1, 15.028, 10572.738, 438.599, 52899.130 25/08/18,11:15:43,15,06,1, 11.9,1,1, 15.028, 10572.734, 438.593, 52899.082 25/08/18,11:15:43,16,06,1, 11.9,1,1, 15.028, 10572.720, 438.603, 52899.076 25/08/18,11:15:43,17,06,1, 11.9,1,1, 15.028, 10572.748, 438.574, 52899.125 25/08/18,11:15:43,18,06,1, 11.9,1,1, 15.028, 10572.740, 438.566, 52899.077 25/08/18,11:15:43,19,06,1, 11.9,1,1, 15.028, 10572.740, 438.554, 52899.104 25/08/18,11:15:44,00,06,1, 11.9,1,1, 15.033, 10572.739, 438.554, 52899.104 25/08/18,11:15:44,01,06,1, 11.9,1,1, 15.033, 10572.763, 438.580, 52899.097 25/08/18,11:15:44,02,06,1, 11.9,1,1, 15.033, 10572.735, 438.560, 52899.065 25/08/18,11:15:44,03,06,1, 11.9,1,1, 15.033, 10572.755, 438.548, 52899.105 25/08/18,11:15:44,04,06,1, 11.9,1,1, 15.033, 10572.772, 438.555, 52899.072 25/08/18,11:15:44,05,06,1, 11.9,1,1, 15.033, 10572.782, 438.571, 52899.119 25/08/18,11:15:44,06,06,1, 11.9,1,1, 15.033, 10572.761, 438.553, 52899.082 25/08/18,11:15:44,07,06,1, 11.9,1,1, 15.033, 10572.733, 438.560, 52899.102 25/08/18,11:15:44,08,06,1, 11.9,1,1, 15.033, 10572.756, 438.520, 52899.079 25/08/18,11:15:44,09,06,1, 11.9,1,1, 15.033, 10572.768, 438.538, 52899.062 25/08/18,11:15:44,10,06,1, 11.9,1,1, 15.033, 10572.766, 438.537, 52899.089 25/08/18,11:15:44,11,06,1, 11.9,1,1, 15.033, 10572.736, 438.524, 52899.071 25/08/18,11:15:44,12,06,1, 11.9,1,1, 15.033, 10572.755, 438.532, 52899.084 25/08/18,11:15:44,13,06,1, 11.9,1,1, 15.033, 10572.739, 438.548, 52899.104 25/08/18,11:15:44,14,06,1, 11.9,1,1, 15.033, 10572.744, 438.512, 52899.136 25/08/18,11:15:44,15,06,1, 11.9,1,1, 15.033, 10572.734, 438.514, 52899.126 25/08/18,11:15:44,16,06,1, 11.9,1,1, 15.033, 10572.747, 438.535, 52899.134 25/08/18,11:15:44,17,06,1, 11.9,1,1, 15.033, 10572.737, 438.527, 52899.144 25/08/18,11:15:44,18,06,1, 11.9,1,1, 15.033, 10572.700, 438.496, 52899.094 25/08/18,11:15:44,19,06,1, 11.9,1,1, 15.033, 10572.686, 438.503, 52899.097 25/08/18,11:15:45,00,06,1, 11.9,1,1, 15.031, 10572.680, 438.503, 52899.097 25/08/18,11:15:45,01,06,1, 11.9,1,1, 15.031, 10572.698, 438.484, 52899.112 25/08/18,11:15:45,02,06,1, 11.9,1,1, 15.031, 10572.706, 438.486, 52899.092 25/08/18,11:15:45,03,06,1, 11.9,1,1, 15.031, 10572.670, 438.480, 52899.109 25/08/18,11:15:45,04,06,1, 11.9,1,1, 15.031, 10572.656, 438.451, 52899.078 25/08/18,11:15:45,05,06,1, 11.9,1,1, 15.031, 10572.668, 438.470, 52899.088 25/08/18,11:15:45,06,06,1, 11.9,1,1, 15.031, 10572.653, 438.499, 52899.125 25/08/18,11:15:45,07,06,1, 11.9,1,1, 15.031, 10572.644, 438.457, 52899.074 25/08/18,11:15:45,08,06,1, 11.9,1,1, 15.031, 10572.622, 438.454, 52899.062 25/08/18,11:15:45,09,06,1, 11.9,1,1, 15.031, 10572.594, 438.464, 52899.118 25/08/18,11:15:45,10,06,1, 11.9,1,1, 15.031, 10572.581, 438.461, 52899.135 25/08/18,11:15:45,11,06,1, 11.9,1,1, 15.031, 10572.596, 438.447, 52899.057 25/08/18,11:15:45,12,06,1, 11.9,1,1, 15.031, 10572.564, 438.440, 52899.108 25/08/18,11:15:45,13,06,1, 11.9,1,1, 15.031, 10572.561, 438.439, 52899.119 25/08/18,11:15:45,14,06,1, 11.9,1,1, 15.031, 10572.564, 438.432, 52899.101 25/08/18,11:15:45,15,06,1, 11.9,1,1, 15.031, 10572.602, 438.435, 52899.138 25/08/18,11:15:45,16,06,1, 11.9,1,1, 15.031, 10572.549, 438.403, 52899.126 25/08/18,11:15:45,17,06,1, 11.9,1,1, 15.031, 10572.531, 438.412, 52899.102 25/08/18,11:15:45,18,06,1, 11.9,1,1, 15.031, 10572.553, 438.412, 52899.144 25/08/18,11:15:45,19,06,1, 11.9,1,1, 15.031, 10572.523, 438.375, 52899.134 25/08/18,11:15:46,00,06,1, 11.8,1,1, 15.027, 10572.522, 438.375, 52899.134 25/08/18,11:15:46,01,06,1, 11.8,1,1, 15.027, 10572.526, 438.377, 52899.119 25/08/18,11:15:46,02,06,1, 11.8,1,1, 15.027, 10572.496, 438.352, 52899.080 25/08/18,11:15:46,03,06,1, 11.8,1,1, 15.027, 10572.502, 438.345, 52899.134 25/08/18,11:15:46,04,06,1, 11.8,1,1, 15.027, 10572.501, 438.359, 52899.144 25/08/18,11:15:46,05,06,1, 11.8,1,1, 15.027, 10572.487, 438.320, 52899.115 25/08/18,11:15:46,06,06,1, 11.8,1,1, 15.027, 10572.494, 438.325, 52899.124 25/08/18,11:15:46,07,06,1, 11.8,1,1, 15.027, 10572.516, 438.311, 52899.139 25/08/18,11:15:46,08,06,1, 11.8,1,1, 15.027, 10572.496, 438.314, 52899.106 25/08/18,11:15:46,09,06,1, 11.8,1,1, 15.027, 10572.477, 438.305, 52899.109 25/08/18,11:15:46,10,06,1, 11.8,1,1, 15.027, 10572.497, 438.300, 52899.126 25/08/18,11:15:46,11,06,1, 11.8,1,1, 15.027, 10572.485, 438.277, 52899.112 25/08/18,11:15:46,12,06,1, 11.8,1,1, 15.027, 10572.501, 438.279, 52899.159 25/08/18,11:15:46,13,06,1, 11.8,1,1, 15.027, 10572.513, 438.253, 52899.131 25/08/18,11:15:46,14,06,1, 11.8,1,1, 15.027, 10572.523, 438.260, 52899.137 25/08/18,11:15:46,15,06,1, 11.8,1,1, 15.027, 10572.539, 438.237, 52899.149 25/08/18,11:15:46,16,06,1, 11.8,1,1, 15.027, 10572.518, 438.249, 52899.104 25/08/18,11:15:46,17,06,1, 11.8,1,1, 15.027, 10572.541, 438.239, 52899.123 25/08/18,11:15:46,18,06,1, 11.8,1,1, 15.027, 10572.515, 438.234, 52899.096 25/08/18,11:15:46,19,06,1, 11.8,1,1, 15.027, 10572.516, 438.224, 52899.071 25/08/18,11:15:47,00,06,1, 11.9,1,1, 15.029, 10572.513, 438.224, 52899.071 25/08/18,11:15:47,01,06,1, 11.9,1,1, 15.029, 10572.528, 438.204, 52899.076 25/08/18,11:15:47,02,06,1, 11.9,1,1, 15.029, 10572.527, 438.223, 52899.059 25/08/18,11:15:47,03,06,1, 11.9,1,1, 15.029, 10572.510, 438.203, 52899.093 25/08/18,11:15:47,04,06,1, 11.9,1,1, 15.029, 10572.534, 438.229, 52899.114 25/08/18,11:15:47,05,06,1, 11.9,1,1, 15.029, 10572.519, 438.208, 52899.098 25/08/18,11:15:47,06,06,1, 11.9,1,1, 15.029, 10572.503, 438.200, 52899.111 25/08/18,11:15:47,07,06,1, 11.9,1,1, 15.029, 10572.494, 438.187, 52899.087 25/08/18,11:15:47,08,06,1, 11.9,1,1, 15.029, 10572.494, 438.194, 52899.089 25/08/18,11:15:47,09,06,1, 11.9,1,1, 15.029, 10572.508, 438.186, 52899.067 25/08/18,11:15:47,10,06,1, 11.9,1,1, 15.029, 10572.489, 438.202, 52899.083 25/08/18,11:15:47,11,06,1, 11.9,1,1, 15.029, 10572.507, 438.204, 52899.072 25/08/18,11:15:47,12,06,1, 11.9,1,1, 15.029, 10572.479, 438.178, 52899.082 25/08/18,11:15:47,13,06,1, 11.9,1,1, 15.029, 10572.486, 438.203, 52899.107 25/08/18,11:15:47,14,06,1, 11.9,1,1, 15.029, 10572.472, 438.187, 52899.082 25/08/18,11:15:47,15,06,1, 11.9,1,1, 15.029, 10572.449, 438.181, 52899.122 25/08/18,11:15:47,16,06,1, 11.9,1,1, 15.029, 10572.451, 438.160, 52899.081 25/08/18,11:15:47,17,06,1, 11.9,1,1, 15.029, 10572.427, 438.159, 52899.081 25/08/18,11:15:47,18,06,1, 11.9,1,1, 15.029, 10572.431, 438.163, 52899.087 25/08/18,11:15:47,19,06,1, 11.9,1,1, 15.029, 10572.414, 438.154, 52899.073 25/08/18,11:15:48,00,06,1, 11.9,1,1, 15.034, 10572.413, 438.154, 52899.073 25/08/18,11:15:48,01,06,1, 11.9,1,1, 15.034, 10572.378, 438.149, 52899.057 25/08/18,11:15:48,02,06,1, 11.9,1,1, 15.034, 10572.359, 438.113, 52899.078 25/08/18,11:15:48,03,06,1, 11.9,1,1, 15.034, 10572.354, 438.132, 52899.065 25/08/18,11:15:48,04,06,1, 11.9,1,1, 15.034, 10572.356, 438.118, 52899.072 25/08/18,11:15:48,05,06,1, 11.9,1,1, 15.034, 10572.327, 438.129, 52899.074 25/08/18,11:15:48,06,06,1, 11.9,1,1, 15.034, 10572.337, 438.113, 52899.060 25/08/18,11:15:48,07,06,1, 11.9,1,1, 15.034, 10572.320, 438.095, 52899.076 25/08/18,11:15:48,08,06,1, 11.9,1,1, 15.034, 10572.301, 438.085, 52899.072 25/08/18,11:15:48,09,06,1, 11.9,1,1, 15.034, 10572.278, 438.103, 52899.109 25/08/18,11:15:48,10,06,1, 11.9,1,1, 15.034, 10572.273, 438.091, 52899.103 25/08/18,11:15:48,11,06,1, 11.9,1,1, 15.034, 10572.259, 438.084, 52899.105 25/08/18,11:15:48,12,06,1, 11.9,1,1, 15.034, 10572.241, 438.088, 52899.081 25/08/18,11:15:48,13,06,1, 11.9,1,1, 15.034, 10572.247, 438.043, 52899.090 25/08/18,11:15:48,14,06,1, 11.9,1,1, 15.034, 10572.220, 438.044, 52899.041 25/08/18,11:15:48,15,06,1, 11.9,1,1, 15.034, 10572.206, 438.047, 52899.089 25/08/18,11:15:48,16,06,1, 11.9,1,1, 15.034, 10572.201, 438.040, 52899.065 25/08/18,11:15:48,17,06,1, 11.9,1,1, 15.034, 10572.203, 438.010, 52899.048 25/08/18,11:15:48,18,06,1, 11.9,1,1, 15.034, 10572.183, 438.024, 52899.051 25/08/18,11:15:48,19,06,1, 11.9,1,1, 15.034, 10572.195, 438.017, 52899.068 25/08/18,11:15:49,00,06,1, 11.9,1,1, 15.030, 10572.188, 438.017, 52899.068 25/08/18,11:15:49,01,06,1, 11.9,1,1, 15.030, 10572.181, 437.987, 52899.058 25/08/18,11:15:49,02,06,1, 11.9,1,1, 15.030, 10572.201, 437.981, 52899.070 25/08/18,11:15:49,03,06,1, 11.9,1,1, 15.030, 10572.228, 437.955, 52899.156 25/08/18,11:15:49,04,06,1, 11.9,1,1, 15.030, 10572.180, 437.951, 52899.063 25/08/18,11:15:49,05,06,1, 11.9,1,1, 15.030, 10572.183, 437.956, 52899.033 25/08/18,11:15:49,06,06,1, 11.9,1,1, 15.030, 10572.192, 437.961, 52899.086 25/08/18,11:15:49,07,06,1, 11.9,1,1, 15.030, 10572.202, 437.950, 52899.068 25/08/18,11:15:49,08,06,1, 11.9,1,1, 15.030, 10572.219, 437.944, 52899.084 25/08/18,11:15:49,09,06,1, 11.9,1,1, 15.030, 10572.218, 437.938, 52899.056 25/08/18,11:15:49,10,06,1, 11.9,1,1, 15.030, 10572.229, 437.950, 52899.034 25/08/18,11:15:49,11,06,1, 11.9,1,1, 15.030, 10572.204, 437.936, 52899.094 25/08/18,11:15:49,12,06,1, 11.9,1,1, 15.030, 10572.226, 437.925, 52899.047 25/08/18,11:15:49,13,06,1, 11.9,1,1, 15.030, 10572.230, 437.943, 52899.077 25/08/18,11:15:49,14,06,1, 11.9,1,1, 15.030, 10572.229, 437.935, 52899.070 25/08/18,11:15:49,15,06,1, 11.9,1,1, 15.030, 10572.237, 437.926, 52899.030 25/08/18,11:15:49,16,06,1, 11.9,1,1, 15.030, 10572.236, 437.896, 52899.059 25/08/18,11:15:49,17,06,1, 11.9,1,1, 15.030, 10572.246, 437.891, 52899.020 25/08/18,11:15:49,18,06,1, 11.9,1,1, 15.030, 10572.238, 437.903, 52899.032 25/08/18,11:15:49,19,06,1, 11.9,1,1, 15.030, 10572.242, 437.926, 52899.032 25/08/18,11:15:50,00,06,1, 11.9,1,1, 15.028, 10572.238, 437.926, 52899.032 25/08/18,11:15:50,01,06,1, 11.9,1,1, 15.028, 10572.241, 437.921, 52899.070 25/08/18,11:15:50,02,06,1, 11.9,1,1, 15.028, 10572.271, 437.915, 52899.047 25/08/18,11:15:50,03,06,1, 11.9,1,1, 15.028, 10572.236, 437.917, 52899.018 25/08/18,11:15:50,04,06,1, 11.9,1,1, 15.028, 10572.224, 437.914, 52899.055 25/08/18,11:15:50,05,06,1, 11.9,1,1, 15.028, 10572.245, 437.922, 52899.038 25/08/18,11:15:50,06,06,1, 11.9,1,1, 15.028, 10572.234, 437.900, 52899.002 25/08/18,11:15:50,07,06,1, 11.9,1,1, 15.028, 10572.205, 437.885, 52899.015 25/08/18,11:15:50,08,06,1, 11.9,1,1, 15.028, 10572.224, 437.895, 52899.039 25/08/18,11:15:50,09,06,1, 11.9,1,1, 15.028, 10572.228, 437.902, 52899.022 25/08/18,11:15:50,10,06,1, 11.9,1,1, 15.028, 10572.202, 437.900, 52899.012 25/08/18,11:15:50,11,06,1, 11.9,1,1, 15.028, 10572.196, 437.884, 52899.056 25/08/18,11:15:50,12,06,1, 11.9,1,1, 15.028, 10572.170, 437.879, 52898.999 25/08/18,11:15:50,13,06,1, 11.9,1,1, 15.028, 10572.172, 437.877, 52899.022 25/08/18,11:15:50,14,06,1, 11.9,1,1, 15.028, 10572.159, 437.913, 52899.037 25/08/18,11:15:50,15,06,1, 11.9,1,1, 15.028, 10572.151, 437.861, 52899.038 25/08/18,11:15:50,16,06,1, 11.9,1,1, 15.028, 10572.129, 437.876, 52899.039 25/08/18,11:15:50,17,06,1, 11.9,1,1, 15.028, 10572.123, 437.884, 52899.059 25/08/18,11:15:50,18,06,1, 11.9,1,1, 15.028, 10572.099, 437.883, 52899.067 25/08/18,11:15:50,19,06,1, 11.9,1,1, 15.028, 10572.104, 437.854, 52899.051 25/08/18,11:15:51,00,06,1, 11.9,1,1, 15.029, 10572.096, 437.854, 52899.051 25/08/18,11:15:51,01,06,1, 11.9,1,1, 15.029, 10572.063, 437.842, 52899.063 25/08/18,11:15:51,02,06,1, 11.9,1,1, 15.029, 10572.048, 437.809, 52899.055 25/08/18,11:15:51,03,06,1, 11.9,1,1, 15.029, 10572.035, 437.830, 52899.041 25/08/18,11:15:51,04,06,1, 11.9,1,1, 15.029, 10572.037, 437.813, 52899.038 25/08/18,11:15:51,05,06,1, 11.9,1,1, 15.029, 10572.003, 437.791, 52899.007 25/08/18,11:15:51,06,06,1, 11.9,1,1, 15.029, 10572.025, 437.800, 52899.045 25/08/18,11:15:51,07,06,1, 11.9,1,1, 15.029, 10572.006, 437.782, 52899.030 25/08/18,11:15:51,08,06,1, 11.9,1,1, 15.029, 10571.995, 437.800, 52899.039 25/08/18,11:15:51,09,06,1, 11.9,1,1, 15.029, 10571.994, 437.781, 52899.080 25/08/18,11:15:51,10,06,1, 11.9,1,1, 15.029, 10571.995, 437.768, 52899.057 25/08/18,11:15:51,11,06,1, 11.9,1,1, 15.029, 10572.006, 437.754, 52899.024 25/08/18,11:15:51,12,06,1, 11.9,1,1, 15.029, 10572.015, 437.770, 52899.056 25/08/18,11:15:51,13,06,1, 11.9,1,1, 15.029, 10571.993, 437.724, 52899.046 25/08/18,11:15:51,14,06,1, 11.9,1,1, 15.029, 10571.991, 437.734, 52899.045 25/08/18,11:15:51,15,06,1, 11.9,1,1, 15.029, 10572.006, 437.732, 52899.046 25/08/18,11:15:51,16,06,1, 11.9,1,1, 15.029, 10571.995, 437.716, 52899.034 25/08/18,11:15:51,17,06,1, 11.9,1,1, 15.029, 10572.024, 437.726, 52899.056 25/08/18,11:15:51,18,06,1, 11.9,1,1, 15.029, 10572.002, 437.709, 52899.014 25/08/18,11:15:51,19,06,1, 11.9,1,1, 15.029, 10571.987, 437.707, 52899.010 25/08/18,11:15:52,00,06,1, 11.8,1,1, 15.033, 10571.979, 437.707, 52899.010 25/08/18,11:15:52,01,06,1, 11.8,1,1, 15.033, 10572.012, 437.692, 52899.043 25/08/18,11:15:52,02,06,1, 11.8,1,1, 15.033, 10571.981, 437.685, 52899.008 25/08/18,11:15:52,03,06,1, 11.8,1,1, 15.033, 10571.988, 437.692, 52899.056 25/08/18,11:15:52,04,06,1, 11.8,1,1, 15.033, 10572.033, 437.671, 52899.040 25/08/18,11:15:52,05,06,1, 11.8,1,1, 15.033, 10572.033, 437.649, 52899.045 25/08/18,11:15:52,06,06,1, 11.8,1,1, 15.033, 10572.044, 437.686, 52899.068 25/08/18,11:15:52,07,06,1, 11.8,1,1, 15.033, 10572.023, 437.685, 52899.025 25/08/18,11:15:52,08,06,1, 11.8,1,1, 15.033, 10572.028, 437.653, 52899.032 25/08/18,11:15:52,09,06,1, 11.8,1,1, 15.033, 10572.036, 437.666, 52899.019 25/08/18,11:15:52,10,06,1, 11.8,1,1, 15.033, 10572.037, 437.673, 52899.040 25/08/18,11:15:52,11,06,1, 11.8,1,1, 15.033, 10572.037, 437.649, 52899.035 25/08/18,11:15:52,12,06,1, 11.8,1,1, 15.033, 10572.035, 437.653, 52899.026 25/08/18,11:15:52,13,06,1, 11.8,1,1, 15.033, 10572.037, 437.648, 52899.009 25/08/18,11:15:52,14,06,1, 11.8,1,1, 15.033, 10572.058, 437.651, 52899.003 25/08/18,11:15:52,15,06,1, 11.8,1,1, 15.033, 10572.038, 437.637, 52898.999 25/08/18,11:15:52,16,06,1, 11.8,1,1, 15.033, 10572.033, 437.621, 52899.015 25/08/18,11:15:52,17,06,1, 11.8,1,1, 15.033, 10572.062, 437.629, 52899.000 25/08/18,11:15:52,18,06,1, 11.8,1,1, 15.033, 10572.033, 437.627, 52899.015 25/08/18,11:15:52,19,06,1, 11.8,1,1, 15.033, 10572.039, 437.618, 52898.984 25/08/18,11:15:53,00,06,1, 11.9,1,1, 15.031, 10572.038, 437.618, 52898.984 25/08/18,11:15:53,01,06,1, 11.9,1,1, 15.031, 10572.020, 437.618, 52898.969 25/08/18,11:15:53,02,06,1, 11.9,1,1, 15.031, 10572.019, 437.583, 52899.011 25/08/18,11:15:53,03,06,1, 11.9,1,1, 15.031, 10572.000, 437.601, 52899.030 25/08/18,11:15:53,04,06,1, 11.9,1,1, 15.031, 10571.976, 437.603, 52898.999 25/08/18,11:15:53,05,06,1, 11.9,1,1, 15.031, 10571.991, 437.598, 52899.012 25/08/18,11:15:53,06,06,1, 11.9,1,1, 15.031, 10571.981, 437.574, 52898.989 25/08/18,11:15:53,07,06,1, 11.9,1,1, 15.031, 10571.960, 437.555, 52898.998 25/08/18,11:15:53,08,06,1, 11.9,1,1, 15.031, 10571.953, 437.571, 52899.018 25/08/18,11:15:53,09,06,1, 11.9,1,1, 15.031, 10571.945, 437.533, 52899.017 25/08/18,11:15:53,10,06,1, 11.9,1,1, 15.031, 10571.907, 437.557, 52899.031 25/08/18,11:15:53,11,06,1, 11.9,1,1, 15.031, 10571.946, 437.535, 52899.004 25/08/18,11:15:53,12,06,1, 11.9,1,1, 15.031, 10571.912, 437.508, 52898.959 25/08/18,11:15:53,13,06,1, 11.9,1,1, 15.031, 10571.889, 437.528, 52898.985 25/08/18,11:15:53,14,06,1, 11.9,1,1, 15.031, 10571.868, 437.515, 52898.980 25/08/18,11:15:53,15,06,1, 11.9,1,1, 15.031, 10571.888, 437.483, 52898.983 25/08/18,11:15:53,16,06,1, 11.9,1,1, 15.031, 10571.840, 437.477, 52898.992 25/08/18,11:15:53,17,06,1, 11.9,1,1, 15.031, 10571.859, 437.465, 52898.957 25/08/18,11:15:53,18,06,1, 11.9,1,1, 15.031, 10571.831, 437.444, 52899.000 25/08/18,11:15:53,19,06,1, 11.9,1,1, 15.031, 10571.831, 437.428, 52898.963 25/08/18,11:15:54,00,06,1, 11.9,1,1, 15.028, 10571.829, 437.428, 52898.963 25/08/18,11:15:54,01,06,1, 11.9,1,1, 15.028, 10571.814, 437.432, 52898.972 25/08/18,11:15:54,02,06,1, 11.9,1,1, 15.028, 10571.809, 437.406, 52898.972 25/08/18,11:15:54,03,06,1, 11.9,1,1, 15.028, 10571.848, 437.409, 52898.934 25/08/18,11:15:54,04,06,1, 11.9,1,1, 15.028, 10571.807, 437.387, 52898.963 25/08/18,11:15:54,05,06,1, 11.9,1,1, 15.028, 10571.822, 437.368, 52898.949 25/08/18,11:15:54,06,06,1, 11.9,1,1, 15.028, 10571.811, 437.356, 52898.970 25/08/18,11:15:54,07,06,1, 11.9,1,1, 15.028, 10571.814, 437.360, 52898.961 25/08/18,11:15:54,08,06,1, 11.9,1,1, 15.028, 10571.817, 437.319, 52898.961 25/08/18,11:15:54,09,06,1, 11.9,1,1, 15.028, 10571.808, 437.352, 52898.927 25/08/18,11:15:54,10,06,1, 11.9,1,1, 15.028, 10571.813, 437.344, 52898.954 25/08/18,11:15:54,11,06,1, 11.9,1,1, 15.028, 10571.804, 437.305, 52898.960 25/08/18,11:15:54,12,06,1, 11.9,1,1, 15.028, 10571.812, 437.300, 52898.982 25/08/18,11:15:54,13,06,1, 11.9,1,1, 15.028, 10571.834, 437.298, 52898.933 25/08/18,11:15:54,14,06,1, 11.9,1,1, 15.028, 10571.831, 437.298, 52898.981 25/08/18,11:15:54,15,06,1, 11.9,1,1, 15.028, 10571.821, 437.280, 52898.924 25/08/18,11:15:54,16,06,1, 11.9,1,1, 15.028, 10571.849, 437.276, 52898.950 25/08/18,11:15:54,17,06,1, 11.9,1,1, 15.028, 10571.864, 437.272, 52898.929 25/08/18,11:15:54,18,06,1, 11.9,1,1, 15.028, 10571.819, 437.239, 52898.935 25/08/18,11:15:54,19,06,1, 11.9,1,1, 15.028, 10571.869, 437.256, 52898.947 25/08/18,11:15:55,00,06,1, 12.0,1,1, 15.031, 10571.862, 437.256, 52898.947 25/08/18,11:15:55,01,06,1, 12.0,1,1, 15.031, 10571.856, 437.238, 52898.965 25/08/18,11:15:55,02,06,1, 12.0,1,1, 15.031, 10571.843, 437.249, 52898.977 25/08/18,11:15:55,03,06,1, 12.0,1,1, 15.031, 10571.863, 437.205, 52898.923 25/08/18,11:15:55,04,06,1, 12.0,1,1, 15.031, 10571.864, 437.226, 52898.975 25/08/18,11:15:55,05,06,1, 12.0,1,1, 15.031, 10571.884, 437.188, 52898.900 25/08/18,11:15:55,06,06,1, 12.0,1,1, 15.031, 10571.895, 437.177, 52898.921 25/08/18,11:15:55,07,06,1, 12.0,1,1, 15.031, 10571.876, 437.189, 52898.917 25/08/18,11:15:55,08,06,1, 12.0,1,1, 15.031, 10571.883, 437.194, 52898.903 25/08/18,11:15:55,09,06,1, 12.0,1,1, 15.031, 10571.895, 437.195, 52898.952 25/08/18,11:15:55,10,06,1, 12.0,1,1, 15.031, 10571.872, 437.183, 52898.889 25/08/18,11:15:55,11,06,1, 12.0,1,1, 15.031, 10571.890, 437.182, 52898.922 25/08/18,11:15:55,12,06,1, 12.0,1,1, 15.031, 10571.864, 437.159, 52898.937 25/08/18,11:15:55,13,06,1, 12.0,1,1, 15.031, 10571.844, 437.157, 52898.932 25/08/18,11:15:55,14,06,1, 12.0,1,1, 15.031, 10571.869, 437.142, 52898.948 25/08/18,11:15:55,15,06,1, 12.0,1,1, 15.031, 10571.850, 437.128, 52898.932 25/08/18,11:15:55,16,06,1, 12.0,1,1, 15.031, 10571.859, 437.145, 52898.908 25/08/18,11:15:55,17,06,1, 12.0,1,1, 15.031, 10571.889, 437.157, 52898.878 25/08/18,11:15:55,18,06,1, 12.0,1,1, 15.031, 10571.858, 437.101, 52898.932 25/08/18,11:15:55,19,06,1, 12.0,1,1, 15.031, 10571.860, 437.100, 52898.912 25/08/18,11:15:56,00,06,1, 11.9,1,1, 15.032, 10571.854, 437.100, 52898.912 25/08/18,11:15:56,01,06,1, 11.9,1,1, 15.032, 10571.838, 437.077, 52898.913 25/08/18,11:15:56,02,06,1, 11.9,1,1, 15.032, 10571.838, 437.077, 52898.899 25/08/18,11:15:56,03,06,1, 11.9,1,1, 15.032, 10571.826, 437.069, 52898.873 25/08/18,11:15:56,04,06,1, 11.9,1,1, 15.032, 10571.783, 437.055, 52898.874 25/08/18,11:15:56,05,06,1, 11.9,1,1, 15.032, 10571.806, 437.052, 52898.918 25/08/18,11:15:56,06,06,1, 11.9,1,1, 15.032, 10571.802, 437.041, 52898.909 25/08/18,11:15:56,07,06,1, 11.9,1,1, 15.032, 10571.798, 437.001, 52898.905 25/08/18,11:15:56,08,06,1, 11.9,1,1, 15.032, 10571.784, 437.016, 52898.910 25/08/18,11:15:56,09,06,1, 11.9,1,1, 15.032, 10571.772, 437.008, 52898.870 25/08/18,11:15:56,10,06,1, 11.9,1,1, 15.032, 10571.775, 436.973, 52898.898 25/08/18,11:15:56,11,06,1, 11.9,1,1, 15.032, 10571.761, 436.996, 52898.897 25/08/18,11:15:56,12,06,1, 11.9,1,1, 15.032, 10571.736, 436.982, 52898.873 25/08/18,11:15:56,13,06,1, 11.9,1,1, 15.032, 10571.738, 436.969, 52898.900 25/08/18,11:15:56,14,06,1, 11.9,1,1, 15.032, 10571.731, 436.927, 52898.853 25/08/18,11:15:56,15,06,1, 11.9,1,1, 15.032, 10571.711, 436.950, 52898.887 25/08/18,11:15:56,16,06,1, 11.9,1,1, 15.032, 10571.739, 436.909, 52898.839 25/08/18,11:15:56,17,06,1, 11.9,1,1, 15.032, 10571.704, 436.905, 52898.847 25/08/18,11:15:56,18,06,1, 11.9,1,1, 15.032, 10571.707, 436.889, 52898.884 25/08/18,11:15:56,19,06,1, 11.9,1,1, 15.032, 10571.704, 436.887, 52898.816 25/08/18,11:15:57,00,06,1, 11.9,1,1, 15.030, 10571.696, 436.887, 52898.816 25/08/18,11:15:57,01,06,1, 11.9,1,1, 15.030, 10571.703, 436.849, 52898.811 25/08/18,11:15:57,02,06,1, 11.9,1,1, 15.030, 10571.708, 436.911, 52899.075 25/08/18,11:15:57,03,06,1, 11.9,1,1, 15.030, 10571.712, 436.896, 52899.127 25/08/18,11:15:57,04,06,1, 11.9,1,1, 15.030, 10571.707, 436.876, 52899.073 25/08/18,11:15:57,05,06,1, 11.9,1,1, 15.030, 10571.704, 436.873, 52899.066 25/08/18,11:15:57,06,06,1, 11.9,1,1, 15.030, 10571.706, 436.855, 52899.084 25/08/18,11:15:57,07,06,1, 11.9,1,1, 15.030, 10571.674, 436.853, 52899.079 25/08/18,11:15:57,08,06,1, 11.9,1,1, 15.030, 10571.693, 436.835, 52899.048 25/08/18,11:15:57,09,06,1, 11.9,1,1, 15.030, 10571.699, 436.840, 52899.077 25/08/18,11:15:57,10,06,1, 11.9,1,1, 15.030, 10571.697, 436.821, 52899.087 25/08/18,11:15:57,11,06,1, 11.9,1,1, 15.030, 10571.701, 436.801, 52898.942 25/08/18,11:15:57,12,06,1, 11.9,1,1, 15.030, 10571.723, 436.799, 52899.037 25/08/18,11:15:57,13,06,1, 11.9,1,1, 15.030, 10571.719, 436.786, 52899.046 25/08/18,11:15:57,14,06,1, 11.9,1,1, 15.030, 10571.721, 436.772, 52899.060 25/08/18,11:15:57,15,06,1, 11.9,1,1, 15.030, 10571.686, 436.760, 52899.077 25/08/18,11:15:57,16,06,1, 11.9,1,1, 15.030, 10571.681, 436.765, 52899.039 25/08/18,11:15:57,17,06,1, 11.9,1,1, 15.030, 10571.712, 436.732, 52899.028 25/08/18,11:15:57,18,06,1, 11.9,1,1, 15.030, 10571.687, 436.717, 52899.053 25/08/18,11:15:57,19,06,1, 11.9,1,1, 15.030, 10571.713, 436.701, 52899.016 25/08/18,11:15:58,00,06,1, 11.9,1,1, 15.031, 10571.712, 436.701, 52899.016 25/08/18,11:15:58,01,06,1, 11.9,1,1, 15.031, 10571.702, 436.696, 52899.043 25/08/18,11:15:58,02,06,1, 11.9,1,1, 15.031, 10571.713, 436.669, 52899.011 25/08/18,11:15:58,03,06,1, 11.9,1,1, 15.031, 10571.723, 436.629, 52899.020 25/08/18,11:15:58,04,06,1, 11.9,1,1, 15.031, 10571.732, 436.651, 52899.032 25/08/18,11:15:58,05,06,1, 11.9,1,1, 15.031, 10571.705, 436.636, 52898.992 25/08/18,11:15:58,06,06,1, 11.9,1,1, 15.031, 10571.712, 436.632, 52899.040 25/08/18,11:15:58,07,06,1, 11.9,1,1, 15.031, 10571.714, 436.608, 52899.010 25/08/18,11:15:58,08,06,1, 11.9,1,1, 15.031, 10571.717, 436.601, 52899.035 25/08/18,11:15:58,09,06,1, 11.9,1,1, 15.031, 10571.719, 436.559, 52899.040 25/08/18,11:15:58,10,06,1, 11.9,1,1, 15.031, 10571.723, 436.591, 52899.025 25/08/18,11:15:58,11,06,1, 11.9,1,1, 15.031, 10571.699, 436.546, 52898.993 25/08/18,11:15:58,12,06,1, 11.9,1,1, 15.031, 10571.718, 436.559, 52898.992 25/08/18,11:15:58,13,06,1, 11.9,1,1, 15.031, 10571.696, 436.566, 52899.111 25/08/18,11:15:58,14,06,1, 11.9,1,1, 15.031, 10571.676, 436.527, 52899.038 25/08/18,11:15:58,15,06,1, 11.9,1,1, 15.031, 10571.694, 436.541, 52899.020 25/08/18,11:15:58,16,06,1, 11.9,1,1, 15.031, 10571.717, 436.535, 52899.010 25/08/18,11:15:58,17,06,1, 11.9,1,1, 15.031, 10571.688, 436.528, 52899.003 25/08/18,11:15:58,18,06,1, 11.9,1,1, 15.031, 10571.685, 436.497, 52899.029 25/08/18,11:15:58,19,06,1, 11.9,1,1, 15.031, 10571.691, 436.483, 52899.008 25/08/18,11:15:59,00,05,1, 11.9,1,1, 15.029, 10571.687, 436.483, 52899.008 25/08/18,11:15:59,01,05,1, 11.9,1,1, 15.029, 10571.645, 436.464, 52898.995 25/08/18,11:15:59,02,05,1, 11.9,1,1, 15.029, 10571.659, 436.446, 52898.993 25/08/18,11:15:59,03,05,1, 11.9,1,1, 15.029, 10571.635, 436.427, 52899.025 25/08/18,11:15:59,04,05,1, 11.9,1,1, 15.029, 10571.644, 436.419, 52898.956 25/08/18,11:15:59,05,05,1, 11.9,1,1, 15.029, 10571.627, 436.404, 52898.986 25/08/18,11:15:59,06,05,1, 11.9,1,1, 15.029, 10571.622, 436.392, 52898.996 25/08/18,11:15:59,07,05,1, 11.9,1,1, 15.029, 10571.640, 436.372, 52898.943 25/08/18,11:15:59,08,05,1, 11.9,1,1, 15.029, 10571.617, 436.367, 52898.961 25/08/18,11:15:59,09,05,1, 11.9,1,1, 15.029, 10571.620, 436.346, 52898.967 25/08/18,11:15:59,10,05,1, 11.9,1,1, 15.029, 10571.591, 436.331, 52898.915 25/08/18,11:15:59,11,05,1, 11.9,1,1, 15.029, 10571.599, 436.350, 52898.984 25/08/18,11:15:59,12,05,1, 11.9,1,1, 15.029, 10571.573, 436.345, 52898.951 25/08/18,11:15:59,13,05,1, 11.9,1,1, 15.029, 10571.574, 436.302, 52898.929 25/08/18,11:15:59,14,05,1, 11.9,1,1, 15.029, 10571.565, 436.295, 52898.948 25/08/18,11:15:59,15,05,1, 11.9,1,1, 15.029, 10571.544, 436.296, 52898.937 25/08/18,11:15:59,16,05,1, 11.9,1,1, 15.029, 10571.563, 436.297, 52898.940 25/08/18,11:15:59,17,05,1, 11.9,1,1, 15.029, 10571.544, 436.274, 52898.957 25/08/18,11:15:59,18,05,1, 11.9,1,1, 15.029, 10571.537, 436.253, 52898.953 25/08/18,11:15:59,19,05,1, 11.9,1,1, 15.029, 10571.518, 436.234, 52898.901 25/08/18,11:16:00,00,05,1, 12.0,1,1, 15.031, 10571.512, 436.234, 52898.901 25/08/18,11:16:00,01,05,1, 12.0,1,1, 15.031, 10571.513, 436.217, 52898.916 25/08/18,11:16:00,02,05,1, 12.0,1,1, 15.031, 10571.492, 436.132, 52898.687 25/08/18,11:16:00,03,05,1, 12.0,1,1, 15.031, 10571.494, 436.129, 52898.656 25/08/18,11:16:00,04,05,1, 12.0,1,1, 15.031, 10571.493, 436.129, 52898.654 25/08/18,11:16:00,05,05,1, 12.0,1,1, 15.031, 10571.499, 436.090, 52898.693 25/08/18,11:16:00,06,05,1, 12.0,1,1, 15.031, 10571.491, 436.086, 52898.688 25/08/18,11:16:00,07,05,1, 12.0,1,1, 15.031, 10571.498, 436.085, 52898.672 25/08/18,11:16:00,08,05,1, 12.0,1,1, 15.031, 10571.508, 436.084, 52898.725 25/08/18,11:16:00,09,05,1, 12.0,1,1, 15.031, 10571.492, 436.048, 52898.688 25/08/18,11:16:00,10,05,1, 12.0,1,1, 15.031, 10571.505, 436.025, 52898.704 25/08/18,11:16:00,11,05,1, 12.0,1,1, 15.031, 10571.493, 436.021, 52898.691 25/08/18,11:16:00,12,05,1, 12.0,1,1, 15.031, 10571.511, 435.998, 52898.678 25/08/18,11:16:00,13,05,1, 12.0,1,1, 15.031, 10571.505, 435.994, 52898.698 25/08/18,11:16:00,14,05,1, 12.0,1,1, 15.031, 10571.517, 435.985, 52898.702 25/08/18,11:16:00,15,05,1, 12.0,1,1, 15.031, 10571.518, 435.970, 52898.723 25/08/18,11:16:00,16,05,1, 12.0,1,1, 15.031, 10571.531, 435.962, 52898.703 25/08/18,11:16:00,17,05,1, 12.0,1,1, 15.031, 10571.526, 435.911, 52898.657 25/08/18,11:16:00,18,05,1, 12.0,1,1, 15.031, 10571.531, 435.913, 52898.702 25/08/18,11:16:00,19,05,1, 12.0,1,1, 15.031, 10571.522, 435.918, 52898.648 25/08/18,11:16:01,00,05,1, 11.9,1,1, 15.030, 10571.520, 435.918, 52898.648 25/08/18,11:16:01,01,05,1, 11.9,1,1, 15.030, 10571.532, 435.884, 52898.655 25/08/18,11:16:01,02,05,1, 11.9,1,1, 15.030, 10571.530, 435.881, 52898.664 25/08/18,11:16:01,03,05,1, 11.9,1,1, 15.030, 10571.528, 435.877, 52898.683 25/08/18,11:16:01,04,05,1, 11.9,1,1, 15.030, 10571.508, 435.837, 52898.661 25/08/18,11:16:01,05,05,1, 11.9,1,1, 15.030, 10571.520, 435.838, 52898.668 25/08/18,11:16:01,06,05,1, 11.9,1,1, 15.030, 10571.510, 435.806, 52898.674 25/08/18,11:16:01,07,05,1, 11.9,1,1, 15.030, 10571.515, 435.831, 52898.669 25/08/18,11:16:01,08,05,1, 11.9,1,1, 15.030, 10571.513, 435.811, 52898.687 25/08/18,11:16:01,09,05,1, 11.9,1,1, 15.030, 10571.513, 435.815, 52898.650 25/08/18,11:16:01,10,05,1, 11.9,1,1, 15.030, 10571.514, 435.796, 52898.685 25/08/18,11:16:01,11,05,1, 11.9,1,1, 15.030, 10571.482, 435.792, 52898.651 25/08/18,11:16:01,12,05,1, 11.9,1,1, 15.030, 10571.491, 435.792, 52898.658 25/08/18,11:16:01,13,05,1, 11.9,1,1, 15.030, 10571.488, 435.772, 52898.694 25/08/18,11:16:01,14,05,1, 11.9,1,1, 15.030, 10571.480, 435.764, 52898.695 25/08/18,11:16:01,15,05,1, 11.9,1,1, 15.030, 10571.473, 435.765, 52898.649 25/08/18,11:16:01,16,05,1, 11.9,1,1, 15.030, 10571.440, 435.765, 52898.727 25/08/18,11:16:01,17,05,1, 11.9,1,1, 15.030, 10571.518, 435.737, 52898.540 25/08/18,11:16:01,18,05,1, 11.9,1,1, 15.030, 10571.429, 435.713, 52898.632 25/08/18,11:16:01,19,05,1, 11.9,1,1, 15.030, 10571.424, 435.727, 52898.635 25/08/18,11:16:02,00,05,1, 11.8,1,1, 15.027, 10571.420, 435.727, 52898.635 25/08/18,11:16:02,01,05,1, 11.8,1,1, 15.027, 10571.410, 435.703, 52898.620 25/08/18,11:16:02,02,05,1, 11.8,1,1, 15.027, 10571.414, 435.707, 52898.618 25/08/18,11:16:02,03,05,1, 11.8,1,1, 15.027, 10571.386, 435.686, 52898.594 25/08/18,11:16:02,04,05,1, 11.8,1,1, 15.027, 10571.395, 435.674, 52898.623 25/08/18,11:16:02,05,05,1, 11.8,1,1, 15.027, 10571.366, 435.656, 52898.637 25/08/18,11:16:02,06,05,1, 11.8,1,1, 15.027, 10571.356, 435.656, 52898.591 25/08/18,11:16:02,07,05,1, 11.8,1,1, 15.027, 10571.368, 435.634, 52898.621 25/08/18,11:16:02,08,05,1, 11.8,1,1, 15.027, 10571.346, 435.630, 52898.615 25/08/18,11:16:02,09,05,1, 11.8,1,1, 15.027, 10571.351, 435.611, 52898.584 25/08/18,11:16:02,10,05,1, 11.8,1,1, 15.027, 10571.341, 435.616, 52898.628 25/08/18,11:16:02,11,05,1, 11.8,1,1, 15.027, 10571.316, 435.586, 52898.597 25/08/18,11:16:02,12,05,1, 11.8,1,1, 15.027, 10571.307, 435.578, 52898.563 25/08/18,11:16:02,13,05,1, 11.8,1,1, 15.027, 10571.315, 435.554, 52898.612 25/08/18,11:16:02,14,05,1, 11.8,1,1, 15.027, 10571.284, 435.539, 52898.642 25/08/18,11:16:02,15,05,1, 11.8,1,1, 15.027, 10571.287, 435.543, 52898.609 25/08/18,11:16:02,16,05,1, 11.8,1,1, 15.027, 10571.270, 435.523, 52898.589 25/08/18,11:16:02,17,05,1, 11.8,1,1, 15.027, 10571.277, 435.488, 52898.576 25/08/18,11:16:02,18,05,1, 11.8,1,1, 15.027, 10571.275, 435.486, 52898.600 25/08/18,11:16:02,19,05,1, 11.8,1,1, 15.027, 10571.267, 435.454, 52898.590 25/08/18,11:16:03,00,05,1, 11.9,1,1, 15.032, 10571.262, 435.454, 52898.590 25/08/18,11:16:03,01,05,1, 11.9,1,1, 15.032, 10571.276, 435.448, 52898.574 25/08/18,11:16:03,02,05,1, 11.9,1,1, 15.032, 10571.262, 435.422, 52898.589 25/08/18,11:16:03,03,05,1, 11.9,1,1, 15.032, 10571.269, 435.412, 52898.594 25/08/18,11:16:03,04,05,1, 11.9,1,1, 15.032, 10571.231, 435.394, 52898.603 25/08/18,11:16:03,05,05,1, 11.9,1,1, 15.032, 10571.268, 435.392, 52898.567 25/08/18,11:16:03,06,05,1, 11.9,1,1, 15.032, 10571.268, 435.359, 52898.578 25/08/18,11:16:03,07,05,1, 11.9,1,1, 15.032, 10571.263, 435.349, 52898.585 25/08/18,11:16:03,08,05,1, 11.9,1,1, 15.032, 10571.261, 435.364, 52898.608 25/08/18,11:16:03,09,05,1, 11.9,1,1, 15.032, 10571.238, 435.331, 52898.560 25/08/18,11:16:03,10,05,1, 11.9,1,1, 15.032, 10571.262, 435.325, 52898.589 25/08/18,11:16:03,11,05,1, 11.9,1,1, 15.032, 10571.268, 435.304, 52898.576 25/08/18,11:16:03,12,05,1, 11.9,1,1, 15.032, 10571.269, 435.300, 52898.584 25/08/18,11:16:03,13,05,1, 11.9,1,1, 15.032, 10571.266, 435.302, 52898.620 25/08/18,11:16:03,14,05,1, 11.9,1,1, 15.032, 10571.274, 435.278, 52898.574 25/08/18,11:16:03,15,05,1, 11.9,1,1, 15.032, 10571.291, 435.266, 52898.587 25/08/18,11:16:03,16,05,1, 11.9,1,1, 15.032, 10571.293, 435.228, 52898.591 25/08/18,11:16:03,17,05,1, 11.9,1,1, 15.032, 10571.277, 435.248, 52898.541 25/08/18,11:16:03,18,05,1, 11.9,1,1, 15.032, 10571.301, 435.215, 52898.587 25/08/18,11:16:03,19,05,1, 11.9,1,1, 15.032, 10571.280, 435.223, 52898.582 25/08/18,11:16:04,00,05,1, 11.9,1,1, 15.034, 10571.278, 435.223, 52898.582 25/08/18,11:16:04,01,05,1, 11.9,1,1, 15.034, 10571.273, 435.235, 52898.550 25/08/18,11:16:04,02,05,1, 11.9,1,1, 15.034, 10571.286, 435.199, 52898.544 25/08/18,11:16:04,03,05,1, 11.9,1,1, 15.034, 10571.260, 435.175, 52898.506 25/08/18,11:16:04,04,05,1, 11.9,1,1, 15.034, 10571.288, 435.183, 52898.539 25/08/18,11:16:04,05,05,1, 11.9,1,1, 15.034, 10571.256, 435.179, 52898.529 25/08/18,11:16:04,06,05,1, 11.9,1,1, 15.034, 10571.261, 435.162, 52898.554 25/08/18,11:16:04,07,05,1, 11.9,1,1, 15.034, 10571.250, 435.167, 52898.570 25/08/18,11:16:04,08,05,1, 11.9,1,1, 15.034, 10571.237, 435.145, 52898.525 25/08/18,11:16:04,09,05,1, 11.9,1,1, 15.034, 10571.255, 435.150, 52898.595 25/08/18,11:16:04,10,05,1, 11.9,1,1, 15.034, 10571.255, 435.141, 52898.573 25/08/18,11:16:04,11,05,1, 11.9,1,1, 15.034, 10571.228, 435.155, 52898.566 25/08/18,11:16:04,12,05,1, 11.9,1,1, 15.034, 10571.255, 435.121, 52898.558 25/08/18,11:16:04,13,05,1, 11.9,1,1, 15.034, 10571.230, 435.137, 52898.552 25/08/18,11:16:04,14,05,1, 11.9,1,1, 15.034, 10571.194, 435.104, 52898.572 25/08/18,11:16:04,15,05,1, 11.9,1,1, 15.034, 10571.239, 435.090, 52898.511 25/08/18,11:16:04,16,05,1, 11.9,1,1, 15.034, 10571.215, 435.093, 52898.546 25/08/18,11:16:04,17,05,1, 11.9,1,1, 15.034, 10571.182, 435.101, 52898.543 25/08/18,11:16:04,18,05,1, 11.9,1,1, 15.034, 10571.194, 435.080, 52898.521 25/08/18,11:16:04,19,05,1, 11.9,1,1, 15.034, 10571.184, 435.085, 52898.537 25/08/18,11:16:05,00,05,1, 11.9,1,1, 15.030, 10571.178, 435.085, 52898.537 25/08/18,11:16:05,01,05,1, 11.9,1,1, 15.030, 10571.154, 435.053, 52898.507 25/08/18,11:16:05,02,05,1, 11.9,1,1, 15.030, 10571.147, 435.022, 52898.515 25/08/18,11:16:05,03,05,1, 11.9,1,1, 15.030, 10571.133, 435.010, 52898.577 25/08/18,11:16:05,04,05,1, 11.9,1,1, 15.030, 10571.138, 435.012, 52898.537 25/08/18,11:16:05,05,05,1, 11.9,1,1, 15.030, 10571.122, 434.978, 52898.663 25/08/18,11:16:05,06,05,1, 11.9,1,1, 15.030, 10571.122, 434.948, 52898.480 25/08/18,11:16:05,07,05,1, 11.9,1,1, 15.030, 10571.092, 434.953, 52898.536 25/08/18,11:16:05,08,05,1, 11.9,1,1, 15.030, 10571.083, 434.931, 52898.553 25/08/18,11:16:05,09,05,1, 11.9,1,1, 15.030, 10571.089, 434.925, 52898.535 25/08/18,11:16:05,10,05,1, 11.9,1,1, 15.030, 10571.107, 434.909, 52898.560 25/08/18,11:16:05,11,05,1, 11.9,1,1, 15.030, 10571.080, 434.908, 52898.531 25/08/18,11:16:05,12,05,1, 11.9,1,1, 15.030, 10571.084, 434.885, 52898.548 25/08/18,11:16:05,13,05,1, 11.9,1,1, 15.030, 10571.069, 434.863, 52898.527 25/08/18,11:16:05,14,05,1, 11.9,1,1, 15.030, 10571.075, 434.852, 52898.531 25/08/18,11:16:05,15,05,1, 11.9,1,1, 15.030, 10571.089, 434.825, 52898.501 25/08/18,11:16:05,16,05,1, 11.9,1,1, 15.030, 10571.052, 434.816, 52898.520 25/08/18,11:16:05,17,05,1, 11.9,1,1, 15.030, 10571.044, 434.796, 52898.512 25/08/18,11:16:05,18,05,1, 11.9,1,1, 15.030, 10571.053, 434.794, 52898.495 25/08/18,11:16:05,19,05,1, 11.9,1,1, 15.030, 10571.055, 434.778, 52898.542 25/08/18,11:16:06,00,05,1, 11.9,1,1, 15.030, 10571.053, 434.778, 52898.542 25/08/18,11:16:06,01,05,1, 11.9,1,1, 15.030, 10571.048, 434.760, 52898.521 25/08/18,11:16:06,02,05,1, 11.9,1,1, 15.030, 10571.051, 434.729, 52898.483 25/08/18,11:16:06,03,05,1, 11.9,1,1, 15.030, 10571.057, 434.718, 52898.432 25/08/18,11:16:06,04,05,1, 11.9,1,1, 15.030, 10571.047, 434.712, 52898.451 25/08/18,11:16:06,05,05,1, 11.9,1,1, 15.030, 10571.048, 434.705, 52898.490 25/08/18,11:16:06,06,05,1, 11.9,1,1, 15.030, 10571.046, 434.686, 52898.508 25/08/18,11:16:06,07,05,1, 11.9,1,1, 15.030, 10571.045, 434.698, 52898.491 25/08/18,11:16:06,08,05,1, 11.9,1,1, 15.030, 10571.049, 434.655, 52898.491 25/08/18,11:16:06,09,05,1, 11.9,1,1, 15.030, 10571.068, 434.646, 52898.501 25/08/18,11:16:06,10,05,1, 11.9,1,1, 15.030, 10571.058, 434.642, 52898.499 25/08/18,11:16:06,11,05,1, 11.9,1,1, 15.030, 10571.042, 434.622, 52898.452 25/08/18,11:16:06,12,05,1, 11.9,1,1, 15.030, 10571.063, 434.621, 52898.484 25/08/18,11:16:06,13,05,1, 11.9,1,1, 15.030, 10571.079, 434.611, 52898.453 25/08/18,11:16:06,14,05,1, 11.9,1,1, 15.030, 10571.081, 434.602, 52898.520 25/08/18,11:16:06,15,05,1, 11.9,1,1, 15.030, 10571.094, 434.609, 52898.504 25/08/18,11:16:06,16,05,1, 11.9,1,1, 15.030, 10571.069, 434.590, 52898.459 25/08/18,11:16:06,17,05,1, 11.9,1,1, 15.030, 10571.089, 434.576, 52898.494 25/08/18,11:16:06,18,05,1, 11.9,1,1, 15.030, 10571.098, 434.588, 52898.497 25/08/18,11:16:06,19,05,1, 11.9,1,1, 15.030, 10571.075, 434.556, 52898.549 25/08/18,11:16:07,00,05,1, 12.0,1,1, 15.033, 10571.070, 434.556, 52898.549 25/08/18,11:16:07,01,05,1, 12.0,1,1, 15.033, 10571.059, 434.548, 52898.443 25/08/18,11:16:07,02,05,1, 12.0,1,1, 15.033, 10571.078, 434.531, 52898.518 25/08/18,11:16:07,03,05,1, 12.0,1,1, 15.033, 10571.062, 434.544, 52898.487 25/08/18,11:16:07,04,05,1, 12.0,1,1, 15.033, 10571.089, 434.527, 52898.483 25/08/18,11:16:07,05,05,1, 12.0,1,1, 15.033, 10571.077, 434.539, 52898.478 25/08/18,11:16:07,06,05,1, 12.0,1,1, 15.033, 10571.062, 434.522, 52898.439 25/08/18,11:16:07,07,05,1, 12.0,1,1, 15.033, 10571.072, 434.515, 52898.463 25/08/18,11:16:07,08,05,1, 12.0,1,1, 15.033, 10571.057, 434.512, 52898.480 25/08/18,11:16:07,09,05,1, 12.0,1,1, 15.033, 10571.040, 434.504, 52898.425 25/08/18,11:16:07,10,05,1, 12.0,1,1, 15.033, 10571.044, 434.481, 52898.475 25/08/18,11:16:07,11,05,1, 12.0,1,1, 15.033, 10571.057, 434.468, 52898.478 25/08/18,11:16:07,12,05,1, 12.0,1,1, 15.033, 10571.038, 434.478, 52898.469 25/08/18,11:16:07,13,05,1, 12.0,1,1, 15.033, 10571.005, 434.451, 52898.459 25/08/18,11:16:07,14,05,1, 12.0,1,1, 15.033, 10571.015, 434.455, 52898.464 25/08/18,11:16:07,15,05,1, 12.0,1,1, 15.033, 10571.019, 434.441, 52898.430 25/08/18,11:16:07,16,05,1, 12.0,1,1, 15.033, 10571.009, 434.417, 52898.429 25/08/18,11:16:07,17,05,1, 12.0,1,1, 15.033, 10570.978, 434.416, 52898.459 25/08/18,11:16:07,18,05,1, 12.0,1,1, 15.033, 10570.981, 434.410, 52898.432 25/08/18,11:16:07,19,05,1, 12.0,1,1, 15.033, 10570.976, 434.364, 52898.424 25/08/18,11:16:08,00,05,1, 12.0,1,1, 15.028, 10570.970, 434.364, 52898.424 25/08/18,11:16:08,01,05,1, 12.0,1,1, 15.028, 10570.940, 434.350, 52898.416 25/08/18,11:16:08,02,05,1, 12.0,1,1, 15.028, 10570.934, 434.332, 52898.457 25/08/18,11:16:08,03,05,1, 12.0,1,1, 15.028, 10570.930, 434.335, 52898.417 25/08/18,11:16:08,04,05,1, 12.0,1,1, 15.028, 10570.927, 434.311, 52898.451 25/08/18,11:16:08,05,05,1, 12.0,1,1, 15.028, 10570.914, 434.306, 52898.427 25/08/18,11:16:08,06,05,1, 12.0,1,1, 15.028, 10570.918, 434.305, 52898.465 25/08/18,11:16:08,07,05,1, 12.0,1,1, 15.028, 10570.881, 434.270, 52898.427 25/08/18,11:16:08,08,05,1, 12.0,1,1, 15.028, 10570.876, 434.244, 52898.466 25/08/18,11:16:08,09,05,1, 12.0,1,1, 15.028, 10570.879, 434.233, 52898.456 25/08/18,11:16:08,10,05,1, 12.0,1,1, 15.028, 10570.906, 434.201, 52898.417 25/08/18,11:16:08,11,05,1, 12.0,1,1, 15.028, 10570.879, 434.186, 52898.448 25/08/18,11:16:08,12,05,1, 12.0,1,1, 15.028, 10570.891, 434.193, 52898.434 25/08/18,11:16:08,13,05,1, 12.0,1,1, 15.028, 10570.875, 434.172, 52898.435 25/08/18,11:16:08,14,05,1, 12.0,1,1, 15.028, 10570.861, 434.157, 52898.410 25/08/18,11:16:08,15,05,1, 12.0,1,1, 15.028, 10570.905, 434.127, 52898.427 25/08/18,11:16:08,16,05,1, 12.0,1,1, 15.028, 10570.867, 434.118, 52898.392 25/08/18,11:16:08,17,05,1, 12.0,1,1, 15.028, 10570.881, 434.100, 52898.444 25/08/18,11:16:08,18,05,1, 12.0,1,1, 15.028, 10570.878, 434.076, 52898.453 25/08/18,11:16:08,19,05,1, 12.0,1,1, 15.028, 10570.886, 434.065, 52898.412 25/08/18,11:16:09,00,06,1, 11.9,1,1, 15.031, 10570.878, 434.065, 52898.412 25/08/18,11:16:09,01,06,1, 11.9,1,1, 15.031, 10570.863, 434.043, 52898.369 25/08/18,11:16:09,02,06,1, 11.9,1,1, 15.031, 10570.861, 434.014, 52898.405 25/08/18,11:16:09,03,06,1, 11.9,1,1, 15.031, 10570.866, 434.003, 52898.459 25/08/18,11:16:09,04,06,1, 11.9,1,1, 15.031, 10570.858, 434.004, 52898.439 25/08/18,11:16:09,05,06,1, 11.9,1,1, 15.031, 10570.871, 433.983, 52898.438 25/08/18,11:16:09,06,06,1, 11.9,1,1, 15.031, 10570.865, 433.952, 52898.422 25/08/18,11:16:09,07,06,1, 11.9,1,1, 15.031, 10570.893, 433.964, 52898.390 25/08/18,11:16:09,08,06,1, 11.9,1,1, 15.031, 10570.874, 433.956, 52898.386 25/08/18,11:16:09,09,06,1, 11.9,1,1, 15.031, 10570.896, 433.938, 52898.405 25/08/18,11:16:09,10,06,1, 11.9,1,1, 15.031, 10570.888, 433.931, 52898.368 25/08/18,11:16:09,11,06,1, 11.9,1,1, 15.031, 10570.907, 433.905, 52898.412 25/08/18,11:16:09,12,06,1, 11.9,1,1, 15.031, 10570.860, 433.923, 52898.354 25/08/18,11:16:09,13,06,1, 11.9,1,1, 15.031, 10570.887, 433.903, 52898.376 25/08/18,11:16:09,14,06,1, 11.9,1,1, 15.031, 10570.895, 433.892, 52898.410 25/08/18,11:16:09,15,06,1, 11.9,1,1, 15.031, 10570.886, 433.888, 52898.384 25/08/18,11:16:09,16,06,1, 11.9,1,1, 15.031, 10570.888, 433.864, 52898.363 25/08/18,11:16:09,17,06,1, 11.9,1,1, 15.031, 10570.867, 433.852, 52898.340 25/08/18,11:16:09,18,06,1, 11.9,1,1, 15.031, 10570.863, 433.860, 52898.338 25/08/18,11:16:09,19,06,1, 11.9,1,1, 15.031, 10570.880, 433.836, 52898.346 25/08/18,11:16:10,00,06,1, 12.0,1,1, 15.032, 10570.878, 433.836, 52898.346 25/08/18,11:16:10,01,06,1, 12.0,1,1, 15.032, 10570.877, 433.820, 52898.369 25/08/18,11:16:10,02,06,1, 12.0,1,1, 15.032, 10570.842, 433.819, 52898.394 25/08/18,11:16:10,03,06,1, 12.0,1,1, 15.032, 10570.856, 433.801, 52898.350 25/08/18,11:16:10,04,06,1, 12.0,1,1, 15.032, 10570.857, 433.786, 52898.331 25/08/18,11:16:10,05,06,1, 12.0,1,1, 15.032, 10570.865, 433.789, 52898.379 25/08/18,11:16:10,06,06,1, 12.0,1,1, 15.032, 10570.849, 433.777, 52898.349 25/08/18,11:16:10,07,06,1, 12.0,1,1, 15.032, 10570.839, 433.781, 52898.352 25/08/18,11:16:10,08,06,1, 12.0,1,1, 15.032, 10570.836, 433.742, 52898.349 25/08/18,11:16:10,09,06,1, 12.0,1,1, 15.032, 10570.812, 433.742, 52898.343 25/08/18,11:16:10,10,06,1, 12.0,1,1, 15.032, 10570.804, 433.754, 52898.285 25/08/18,11:16:10,11,06,1, 12.0,1,1, 15.032, 10570.770, 433.725, 52898.319 25/08/18,11:16:10,12,06,1, 12.0,1,1, 15.032, 10570.779, 433.708, 52898.335 25/08/18,11:16:10,13,06,1, 12.0,1,1, 15.032, 10570.792, 433.716, 52898.352 25/08/18,11:16:10,14,06,1, 12.0,1,1, 15.032, 10570.776, 433.713, 52898.298 25/08/18,11:16:10,15,06,1, 12.0,1,1, 15.032, 10570.782, 433.674, 52898.323 25/08/18,11:16:10,16,06,1, 12.0,1,1, 15.032, 10570.772, 433.684, 52898.356 25/08/18,11:16:10,17,06,1, 12.0,1,1, 15.032, 10570.757, 433.684, 52898.338 25/08/18,11:16:10,18,06,1, 12.0,1,1, 15.032, 10570.760, 433.674, 52898.369 25/08/18,11:16:10,19,06,1, 12.0,1,1, 15.032, 10570.772, 433.663, 52898.340 25/08/18,11:16:11,00,06,1, 11.9,1,1, 15.029, 10570.769, 433.663, 52898.340 25/08/18,11:16:11,01,06,1, 11.9,1,1, 15.029, 10570.748, 433.622, 52898.395 25/08/18,11:16:11,02,06,1, 11.9,1,1, 15.029, 10570.733, 433.631, 52898.359 25/08/18,11:16:11,03,06,1, 11.9,1,1, 15.029, 10570.718, 433.609, 52898.309 25/08/18,11:16:11,04,06,1, 11.9,1,1, 15.029, 10570.730, 433.613, 52898.324 25/08/18,11:16:11,05,06,1, 11.9,1,1, 15.029, 10570.726, 433.573, 52898.331 25/08/18,11:16:11,06,06,1, 11.9,1,1, 15.029, 10570.696, 433.572, 52898.297 25/08/18,11:16:11,07,06,1, 11.9,1,1, 15.029, 10570.729, 433.541, 52898.316 25/08/18,11:16:11,08,06,1, 11.9,1,1, 15.029, 10570.702, 433.544, 52898.313 25/08/18,11:16:11,09,06,1, 11.9,1,1, 15.029, 10570.708, 433.519, 52898.331 25/08/18,11:16:11,10,06,1, 11.9,1,1, 15.029, 10570.718, 433.504, 52898.299 25/08/18,11:16:11,11,06,1, 11.9,1,1, 15.029, 10570.705, 433.486, 52898.313 25/08/18,11:16:11,12,06,1, 11.9,1,1, 15.029, 10570.697, 433.485, 52898.353 25/08/18,11:16:11,13,06,1, 11.9,1,1, 15.029, 10570.718, 433.472, 52898.289 25/08/18,11:16:11,14,06,1, 11.9,1,1, 15.029, 10570.700, 433.462, 52898.284 25/08/18,11:16:11,15,06,1, 11.9,1,1, 15.029, 10570.703, 433.447, 52898.315 25/08/18,11:16:11,16,06,1, 11.9,1,1, 15.029, 10570.705, 433.424, 52898.252 25/08/18,11:16:11,17,06,1, 11.9,1,1, 15.029, 10570.697, 433.410, 52898.329 25/08/18,11:16:11,18,06,1, 11.9,1,1, 15.029, 10570.718, 433.387, 52898.320 25/08/18,11:16:11,19,06,1, 11.9,1,1, 15.029, 10570.697, 433.376, 52898.348 25/08/18,11:16:12,00,07,1, 11.9,1,1, 15.033, 10570.694, 433.376, 52898.348 25/08/18,11:16:12,01,07,1, 11.9,1,1, 15.033, 10570.703, 433.356, 52898.336 25/08/18,11:16:12,02,07,1, 11.9,1,1, 15.033, 10570.695, 433.363, 52898.277 25/08/18,11:16:12,03,07,1, 11.9,1,1, 15.033, 10570.709, 433.343, 52898.329 25/08/18,11:16:12,04,07,1, 11.9,1,1, 15.033, 10570.687, 433.350, 52898.312 25/08/18,11:16:12,05,07,1, 11.9,1,1, 15.033, 10570.690, 433.319, 52898.314 25/08/18,11:16:12,06,07,1, 11.9,1,1, 15.033, 10570.705, 433.316, 52898.295 25/08/18,11:16:12,07,07,1, 11.9,1,1, 15.033, 10570.701, 433.284, 52898.300 25/08/18,11:16:12,08,07,1, 11.9,1,1, 15.033, 10570.665, 433.283, 52898.305 25/08/18,11:16:12,09,07,1, 11.9,1,1, 15.033, 10570.676, 433.279, 52898.333 25/08/18,11:16:12,10,07,1, 11.9,1,1, 15.033, 10570.683, 433.275, 52898.295 25/08/18,11:16:12,11,07,1, 11.9,1,1, 15.033, 10570.692, 433.261, 52898.306 25/08/18,11:16:12,12,07,1, 11.9,1,1, 15.033, 10570.670, 433.251, 52898.300 25/08/18,11:16:12,13,07,1, 11.9,1,1, 15.033, 10570.655, 433.257, 52898.278 25/08/18,11:16:12,14,07,1, 11.9,1,1, 15.033, 10570.664, 433.238, 52898.253 25/08/18,11:16:12,15,07,1, 11.9,1,1, 15.033, 10570.656, 433.246, 52898.293 25/08/18,11:16:12,16,07,1, 11.9,1,1, 15.033, 10570.634, 433.233, 52898.285 25/08/18,11:16:12,17,07,1, 11.9,1,1, 15.033, 10570.659, 433.213, 52898.301 25/08/18,11:16:12,18,07,1, 11.9,1,1, 15.033, 10570.663, 433.204, 52898.275 25/08/18,11:16:12,19,07,1, 11.9,1,1, 15.033, 10570.644, 433.173, 52898.277 25/08/18,11:16:13,00,07,1, 11.9,1,1, 15.029, 10570.636, 433.173, 52898.277 25/08/18,11:16:13,01,07,1, 11.9,1,1, 15.029, 10570.659, 433.186, 52898.298 25/08/18,11:16:13,02,07,1, 11.9,1,1, 15.029, 10570.637, 433.166, 52898.253 25/08/18,11:16:13,03,07,1, 11.9,1,1, 15.029, 10570.639, 433.145, 52898.284 25/08/18,11:16:13,04,07,1, 11.9,1,1, 15.029, 10570.642, 433.140, 52898.292 25/08/18,11:16:13,05,07,1, 11.9,1,1, 15.029, 10570.622, 433.160, 52898.272 25/08/18,11:16:13,06,07,1, 11.9,1,1, 15.029, 10570.640, 433.143, 52898.319 25/08/18,11:16:13,07,07,1, 11.9,1,1, 15.029, 10570.638, 433.141, 52898.268 25/08/18,11:16:13,08,07,1, 11.9,1,1, 15.029, 10570.617, 433.109, 52898.307 25/08/18,11:16:13,09,07,1, 11.9,1,1, 15.029, 10570.617, 433.125, 52898.315 25/08/18,11:16:13,10,07,1, 11.9,1,1, 15.029, 10570.625, 433.109, 52898.273 25/08/18,11:16:13,11,07,1, 11.9,1,1, 15.029, 10570.610, 433.094, 52898.288 25/08/18,11:16:13,12,07,1, 11.9,1,1, 15.029, 10570.593, 433.072, 52898.295 25/08/18,11:16:13,13,07,1, 11.9,1,1, 15.029, 10570.586, 433.070, 52898.300 25/08/18,11:16:13,14,07,1, 11.9,1,1, 15.029, 10570.590, 433.058, 52898.294 25/08/18,11:16:13,15,07,1, 11.9,1,1, 15.029, 10570.569, 433.045, 52898.302 25/08/18,11:16:13,16,07,1, 11.9,1,1, 15.029, 10570.564, 433.018, 52898.269 25/08/18,11:16:13,17,07,1, 11.9,1,1, 15.029, 10570.569, 433.015, 52898.283 25/08/18,11:16:13,18,07,1, 11.9,1,1, 15.029, 10570.560, 433.007, 52898.282 25/08/18,11:16:13,19,07,1, 11.9,1,1, 15.029, 10570.574, 432.995, 52898.296 25/08/18,11:16:14,00,06,1, 12.0,1,1, 15.032, 10570.569, 432.995, 52898.296 25/08/18,11:16:14,01,06,1, 12.0,1,1, 15.032, 10570.558, 432.973, 52898.282 25/08/18,11:16:14,02,06,1, 12.0,1,1, 15.032, 10570.557, 432.935, 52898.234 25/08/18,11:16:14,03,06,1, 12.0,1,1, 15.032, 10570.554, 432.963, 52898.260 25/08/18,11:16:14,04,06,1, 12.0,1,1, 15.032, 10570.552, 432.946, 52898.234 25/08/18,11:16:14,05,06,1, 12.0,1,1, 15.032, 10570.524, 432.941, 52898.286 25/08/18,11:16:14,06,06,1, 12.0,1,1, 15.032, 10570.559, 432.879, 52898.249 25/08/18,11:16:14,07,06,1, 12.0,1,1, 15.032, 10570.543, 432.895, 52898.217 25/08/18,11:16:14,08,06,1, 12.0,1,1, 15.032, 10570.550, 432.905, 52898.256 25/08/18,11:16:14,09,06,1, 12.0,1,1, 15.032, 10570.563, 432.864, 52898.222 25/08/18,11:16:14,10,06,1, 12.0,1,1, 15.032, 10570.558, 432.872, 52898.377 25/08/18,11:16:14,11,06,1, 12.0,1,1, 15.032, 10570.527, 432.846, 52898.196 25/08/18,11:16:14,12,06,1, 12.0,1,1, 15.032, 10570.555, 432.842, 52898.188 25/08/18,11:16:14,13,06,1, 12.0,1,1, 15.032, 10570.555, 432.809, 52898.201 25/08/18,11:16:14,14,06,1, 12.0,1,1, 15.032, 10570.535, 432.824, 52898.191 25/08/18,11:16:14,15,06,1, 12.0,1,1, 15.032, 10570.543, 432.809, 52898.202 25/08/18,11:16:14,16,06,1, 12.0,1,1, 15.032, 10570.562, 432.786, 52898.238 25/08/18,11:16:14,17,06,1, 12.0,1,1, 15.032, 10570.551, 432.792, 52898.232 25/08/18,11:16:14,18,06,1, 12.0,1,1, 15.032, 10570.558, 432.778, 52898.203 25/08/18,11:16:14,19,06,1, 12.0,1,1, 15.032, 10570.544, 432.762, 52898.194 25/08/18,11:16:15,00,07,1, 11.9,1,1, 15.032, 10570.544, 432.762, 52898.194 25/08/18,11:16:15,01,07,1, 11.9,1,1, 15.032, 10570.578, 432.752, 52898.227 25/08/18,11:16:15,02,07,1, 11.9,1,1, 15.032, 10570.528, 432.730, 52898.257 25/08/18,11:16:15,03,07,1, 11.9,1,1, 15.032, 10570.524, 432.735, 52898.198 25/08/18,11:16:15,04,07,1, 11.9,1,1, 15.032, 10570.520, 432.710, 52898.224 25/08/18,11:16:15,05,07,1, 11.9,1,1, 15.032, 10570.517, 432.701, 52898.184 25/08/18,11:16:15,06,07,1, 11.9,1,1, 15.032, 10570.526, 432.716, 52898.251 25/08/18,11:16:15,07,07,1, 11.9,1,1, 15.032, 10570.526, 432.660, 52898.235 25/08/18,11:16:15,08,07,1, 11.9,1,1, 15.032, 10570.544, 432.659, 52898.208 25/08/18,11:16:15,09,07,1, 11.9,1,1, 15.032, 10570.501, 432.645, 52898.194 25/08/18,11:16:15,10,07,1, 11.9,1,1, 15.032, 10570.524, 432.649, 52898.225 25/08/18,11:16:15,11,07,1, 11.9,1,1, 15.032, 10570.522, 432.635, 52898.222 25/08/18,11:16:15,12,07,1, 11.9,1,1, 15.032, 10570.524, 432.654, 52898.235 25/08/18,11:16:15,13,07,1, 11.9,1,1, 15.032, 10570.499, 432.626, 52898.201 25/08/18,11:16:15,14,07,1, 11.9,1,1, 15.032, 10570.480, 432.610, 52898.216 25/08/18,11:16:15,15,07,1, 11.9,1,1, 15.032, 10570.479, 432.605, 52898.186 25/08/18,11:16:15,16,07,1, 11.9,1,1, 15.032, 10570.521, 432.602, 52898.165 25/08/18,11:16:15,17,07,1, 11.9,1,1, 15.032, 10570.486, 432.588, 52898.217 25/08/18,11:16:15,18,07,1, 11.9,1,1, 15.032, 10570.491, 432.556, 52898.149 25/08/18,11:16:15,19,07,1, 11.9,1,1, 15.032, 10570.475, 432.547, 52898.207 25/08/18,11:16:16,00,06,1, 11.9,1,1, 15.032, 10570.469, 432.547, 52898.207 25/08/18,11:16:16,01,06,1, 11.9,1,1, 15.032, 10570.455, 432.532, 52898.167 25/08/18,11:16:16,02,06,1, 11.9,1,1, 15.032, 10570.459, 432.521, 52898.253 25/08/18,11:16:16,03,06,1, 11.9,1,1, 15.032, 10570.437, 432.497, 52898.154 25/08/18,11:16:16,04,06,1, 11.9,1,1, 15.032, 10570.450, 432.491, 52898.177 25/08/18,11:16:16,05,06,1, 11.9,1,1, 15.032, 10570.429, 432.483, 52898.196 25/08/18,11:16:16,06,06,1, 11.9,1,1, 15.032, 10570.435, 432.449, 52898.221 25/08/18,11:16:16,07,06,1, 11.9,1,1, 15.032, 10570.416, 432.454, 52898.195 25/08/18,11:16:16,08,06,1, 11.9,1,1, 15.032, 10570.426, 432.454, 52898.227 25/08/18,11:16:16,09,06,1, 11.9,1,1, 15.032, 10570.442, 432.433, 52898.201 25/08/18,11:16:16,10,06,1, 11.9,1,1, 15.032, 10570.436, 432.430, 52898.195 25/08/18,11:16:16,11,06,1, 11.9,1,1, 15.032, 10570.425, 432.408, 52898.261 25/08/18,11:16:16,12,06,1, 11.9,1,1, 15.032, 10570.430, 432.406, 52898.226 25/08/18,11:16:16,13,06,1, 11.9,1,1, 15.032, 10570.438, 432.393, 52898.205 25/08/18,11:16:16,14,06,1, 11.9,1,1, 15.032, 10570.419, 432.385, 52898.194 25/08/18,11:16:16,15,06,1, 11.9,1,1, 15.032, 10570.421, 432.370, 52898.200 25/08/18,11:16:16,16,06,1, 11.9,1,1, 15.032, 10570.423, 432.370, 52898.203 25/08/18,11:16:16,17,06,1, 11.9,1,1, 15.032, 10570.428, 432.366, 52898.172 25/08/18,11:16:16,18,06,1, 11.9,1,1, 15.032, 10570.430, 432.348, 52898.191 25/08/18,11:16:16,19,06,1, 11.9,1,1, 15.032, 10570.424, 432.346, 52898.184 25/08/18,11:16:17,00,06,1, 11.9,1,1, 15.032, 10570.419, 432.346, 52898.184 25/08/18,11:16:17,01,06,1, 11.9,1,1, 15.032, 10570.426, 432.314, 52898.163 25/08/18,11:16:17,02,06,1, 11.9,1,1, 15.032, 10570.417, 432.315, 52898.188 25/08/18,11:16:17,03,06,1, 11.9,1,1, 15.032, 10570.415, 432.286, 52898.186 25/08/18,11:16:17,04,06,1, 11.9,1,1, 15.032, 10570.397, 432.287, 52898.179 25/08/18,11:16:17,05,06,1, 11.9,1,1, 15.032, 10570.417, 432.278, 52898.138 25/08/18,11:16:17,06,06,1, 11.9,1,1, 15.032, 10570.431, 432.254, 52898.134 25/08/18,11:16:17,07,06,1, 11.9,1,1, 15.032, 10570.426, 432.286, 52898.148 25/08/18,11:16:17,08,06,1, 11.9,1,1, 15.032, 10570.430, 432.239, 52898.165 25/08/18,11:16:17,09,06,1, 11.9,1,1, 15.032, 10570.412, 432.238, 52898.154 25/08/18,11:16:17,10,06,1, 11.9,1,1, 15.032, 10570.417, 432.228, 52898.158 25/08/18,11:16:17,11,06,1, 11.9,1,1, 15.032, 10570.433, 432.217, 52898.144 25/08/18,11:16:17,12,06,1, 11.9,1,1, 15.032, 10570.431, 432.221, 52898.184 25/08/18,11:16:17,13,06,1, 11.9,1,1, 15.032, 10570.445, 432.177, 52897.950 25/08/18,11:16:17,14,06,1, 11.9,1,1, 15.032, 10570.403, 432.196, 52898.128 25/08/18,11:16:17,15,06,1, 11.9,1,1, 15.032, 10570.395, 432.201, 52898.127 25/08/18,11:16:17,16,06,1, 11.9,1,1, 15.032, 10570.415, 432.204, 52898.142 25/08/18,11:16:17,17,06,1, 11.9,1,1, 15.032, 10570.414, 432.164, 52898.174 25/08/18,11:16:17,18,06,1, 11.9,1,1, 15.032, 10570.429, 432.175, 52898.135 25/08/18,11:16:17,19,06,1, 11.9,1,1, 15.032, 10570.421, 432.147, 52898.156 25/08/18,11:16:18,00,07,1, 11.9,1,1, 15.032, 10570.419, 432.147, 52898.156 25/08/18,11:16:18,01,07,1, 11.9,1,1, 15.032, 10570.385, 432.159, 52898.149 25/08/18,11:16:18,02,07,1, 11.9,1,1, 15.032, 10570.364, 432.145, 52898.160 25/08/18,11:16:18,03,07,1, 11.9,1,1, 15.032, 10570.359, 432.124, 52898.105 25/08/18,11:16:18,04,07,1, 11.9,1,1, 15.032, 10570.365, 432.121, 52898.144 25/08/18,11:16:18,05,07,1, 11.9,1,1, 15.032, 10570.360, 432.107, 52898.179 25/08/18,11:16:18,06,07,1, 11.9,1,1, 15.032, 10570.356, 432.103, 52898.133 25/08/18,11:16:18,07,07,1, 11.9,1,1, 15.032, 10570.344, 432.080, 52898.134 25/08/18,11:16:18,08,07,1, 11.9,1,1, 15.032, 10570.346, 432.102, 52898.138 25/08/18,11:16:18,09,07,1, 11.9,1,1, 15.032, 10570.348, 432.087, 52898.108 25/08/18,11:16:18,10,07,1, 11.9,1,1, 15.032, 10570.316, 432.051, 52898.140 25/08/18,11:16:18,11,07,1, 11.9,1,1, 15.032, 10570.304, 432.041, 52898.123 25/08/18,11:16:18,12,07,1, 11.9,1,1, 15.032, 10570.326, 432.034, 52898.132 25/08/18,11:16:18,13,07,1, 11.9,1,1, 15.032, 10570.288, 432.016, 52898.123 25/08/18,11:16:18,14,07,1, 11.9,1,1, 15.032, 10570.289, 432.027, 52898.127 25/08/18,11:16:18,15,07,1, 11.9,1,1, 15.032, 10570.273, 432.007, 52898.135 25/08/18,11:16:18,16,07,1, 11.9,1,1, 15.032, 10570.268, 432.016, 52898.139 25/08/18,11:16:18,17,07,1, 11.9,1,1, 15.032, 10570.255, 431.996, 52898.125 25/08/18,11:16:18,18,07,1, 11.9,1,1, 15.032, 10570.253, 431.974, 52898.101 25/08/18,11:16:18,19,07,1, 11.9,1,1, 15.032, 10570.262, 431.980, 52898.142 25/08/18,11:16:19,00,07,1, 11.9,1,1, 15.027, 10570.260, 431.980, 52898.142 25/08/18,11:16:19,01,07,1, 11.9,1,1, 15.027, 10570.226, 431.954, 52898.129 25/08/18,11:16:19,02,07,1, 11.9,1,1, 15.027, 10570.227, 431.934, 52898.158 25/08/18,11:16:19,03,07,1, 11.9,1,1, 15.027, 10570.239, 431.955, 52898.140 25/08/18,11:16:19,04,07,1, 11.9,1,1, 15.027, 10570.235, 431.940, 52898.140 25/08/18,11:16:19,05,07,1, 11.9,1,1, 15.027, 10570.208, 431.913, 52898.084 25/08/18,11:16:19,06,07,1, 11.9,1,1, 15.027, 10570.243, 431.923, 52898.082 25/08/18,11:16:19,07,07,1, 11.9,1,1, 15.027, 10570.242, 431.888, 52898.081 25/08/18,11:16:19,08,07,1, 11.9,1,1, 15.027, 10570.233, 431.889, 52898.084 25/08/18,11:16:19,09,07,1, 11.9,1,1, 15.027, 10570.199, 431.887, 52898.103 25/08/18,11:16:19,10,07,1, 11.9,1,1, 15.027, 10570.214, 431.891, 52898.059 25/08/18,11:16:19,11,07,1, 11.9,1,1, 15.027, 10570.240, 431.881, 52898.083 25/08/18,11:16:19,12,07,1, 11.9,1,1, 15.027, 10570.236, 431.869, 52898.093 25/08/18,11:16:19,13,07,1, 11.9,1,1, 15.027, 10570.235, 431.859, 52898.093 25/08/18,11:16:19,14,07,1, 11.9,1,1, 15.027, 10570.218, 431.868, 52898.097 25/08/18,11:16:19,15,07,1, 11.9,1,1, 15.027, 10570.245, 431.847, 52898.085 25/08/18,11:16:19,16,07,1, 11.9,1,1, 15.027, 10570.242, 431.837, 52898.073 25/08/18,11:16:19,17,07,1, 11.9,1,1, 15.027, 10570.246, 431.849, 52898.096 25/08/18,11:16:19,18,07,1, 11.9,1,1, 15.027, 10570.237, 431.831, 52898.065 25/08/18,11:16:19,19,07,1, 11.9,1,1, 15.027, 10570.263, 431.818, 52898.096 25/08/18,11:16:20,00,07,1, 11.8,1,1, 15.030, 10570.260, 431.818, 52898.096 25/08/18,11:16:20,01,07,1, 11.8,1,1, 15.030, 10570.263, 431.824, 52898.097 25/08/18,11:16:20,02,07,1, 11.8,1,1, 15.030, 10570.248, 431.823, 52898.077 25/08/18,11:16:20,03,07,1, 11.8,1,1, 15.030, 10570.238, 431.809, 52898.077 25/08/18,11:16:20,04,07,1, 11.8,1,1, 15.030, 10570.252, 431.785, 52898.070 25/08/18,11:16:20,05,07,1, 11.8,1,1, 15.030, 10570.251, 431.802, 52898.082 25/08/18,11:16:20,06,07,1, 11.8,1,1, 15.030, 10570.228, 431.806, 52898.083 25/08/18,11:16:20,07,07,1, 11.8,1,1, 15.030, 10570.243, 431.783, 52898.064 25/08/18,11:16:20,08,07,1, 11.8,1,1, 15.030, 10570.266, 431.781, 52898.061 25/08/18,11:16:20,09,07,1, 11.8,1,1, 15.030, 10570.238, 431.775, 52898.083 25/08/18,11:16:20,10,07,1, 11.8,1,1, 15.030, 10570.262, 431.770, 52898.064 25/08/18,11:16:20,11,07,1, 11.8,1,1, 15.030, 10570.238, 431.751, 52898.067 25/08/18,11:16:20,12,07,1, 11.8,1,1, 15.030, 10570.226, 431.731, 52898.078 25/08/18,11:16:20,13,07,1, 11.8,1,1, 15.030, 10570.221, 431.703, 52898.070 25/08/18,11:16:20,14,07,1, 11.8,1,1, 15.030, 10570.223, 431.720, 52898.113 25/08/18,11:16:20,15,07,1, 11.8,1,1, 15.030, 10570.202, 431.720, 52898.090 25/08/18,11:16:20,16,07,1, 11.8,1,1, 15.030, 10570.213, 431.717, 52898.117 25/08/18,11:16:20,17,07,1, 11.8,1,1, 15.030, 10570.183, 431.705, 52898.075 25/08/18,11:16:20,18,07,1, 11.8,1,1, 15.030, 10570.187, 431.701, 52898.020 25/08/18,11:16:20,19,07,1, 11.8,1,1, 15.030, 10570.213, 431.668, 52898.085 25/08/18,11:16:21,00,07,1, 11.9,1,1, 15.032, 10570.210, 431.668, 52898.085 25/08/18,11:16:21,01,07,1, 11.9,1,1, 15.032, 10570.167, 431.678, 52898.042 25/08/18,11:16:21,02,07,1, 11.9,1,1, 15.032, 10570.140, 431.660, 52898.094 25/08/18,11:16:21,03,07,1, 11.9,1,1, 15.032, 10570.149, 431.639, 52898.036 25/08/18,11:16:21,04,07,1, 11.9,1,1, 15.032, 10570.158, 431.643, 52898.063 25/08/18,11:16:21,05,07,1, 11.9,1,1, 15.032, 10570.116, 431.638, 52898.014 25/08/18,11:16:21,06,07,1, 11.9,1,1, 15.032, 10570.113, 431.637, 52898.042 25/08/18,11:16:21,07,07,1, 11.9,1,1, 15.032, 10570.093, 431.617, 52898.030 25/08/18,11:16:21,08,07,1, 11.9,1,1, 15.032, 10570.091, 431.602, 52898.037 25/08/18,11:16:21,09,07,1, 11.9,1,1, 15.032, 10570.079, 431.598, 52898.029 25/08/18,11:16:21,10,07,1, 11.9,1,1, 15.032, 10570.104, 431.604, 52898.037 25/08/18,11:16:21,11,07,1, 11.9,1,1, 15.032, 10570.078, 431.589, 52898.057 25/08/18,11:16:21,12,07,1, 11.9,1,1, 15.032, 10570.067, 431.593, 52898.118 25/08/18,11:16:21,13,07,1, 11.9,1,1, 15.032, 10570.097, 431.582, 52898.077 25/08/18,11:16:21,14,07,1, 11.9,1,1, 15.032, 10570.079, 431.572, 52898.087 25/08/18,11:16:21,15,07,1, 11.9,1,1, 15.032, 10570.066, 431.575, 52898.041 25/08/18,11:16:21,16,07,1, 11.9,1,1, 15.032, 10570.058, 431.565, 52898.051 25/08/18,11:16:21,17,07,1, 11.9,1,1, 15.032, 10570.070, 431.554, 52898.064 25/08/18,11:16:21,18,07,1, 11.9,1,1, 15.032, 10570.064, 431.558, 52898.049 25/08/18,11:16:21,19,07,1, 11.9,1,1, 15.032, 10570.079, 431.523, 52897.938 25/08/18,11:16:22,00,07,1, 11.9,1,1, 15.027, 10570.077, 431.523, 52897.938 25/08/18,11:16:22,01,07,1, 11.9,1,1, 15.027, 10570.075, 431.549, 52898.010 25/08/18,11:16:22,02,07,1, 11.9,1,1, 15.027, 10570.041, 431.546, 52898.094 25/08/18,11:16:22,03,07,1, 11.9,1,1, 15.027, 10570.056, 431.522, 52898.074 25/08/18,11:16:22,04,07,1, 11.9,1,1, 15.027, 10570.045, 431.525, 52898.048 25/08/18,11:16:22,05,07,1, 11.9,1,1, 15.027, 10570.061, 431.510, 52898.048 25/08/18,11:16:22,06,07,1, 11.9,1,1, 15.027, 10570.065, 431.502, 52898.056 25/08/18,11:16:22,07,07,1, 11.9,1,1, 15.027, 10570.075, 431.510, 52898.034 25/08/18,11:16:22,08,07,1, 11.9,1,1, 15.027, 10570.083, 431.504, 52898.099 25/08/18,11:16:22,09,07,1, 11.9,1,1, 15.027, 10570.074, 431.512, 52898.055 25/08/18,11:16:22,10,07,1, 11.9,1,1, 15.027, 10570.072, 431.508, 52898.048 25/08/18,11:16:22,11,07,1, 11.9,1,1, 15.027, 10570.088, 431.514, 52898.071 25/08/18,11:16:22,12,07,1, 11.9,1,1, 15.027, 10570.088, 431.491, 52898.070 25/08/18,11:16:22,13,07,1, 11.9,1,1, 15.027, 10570.078, 431.484, 52898.096 25/08/18,11:16:22,14,07,1, 11.9,1,1, 15.027, 10570.096, 431.495, 52898.092 25/08/18,11:16:22,15,07,1, 11.9,1,1, 15.027, 10570.083, 431.507, 52898.053 25/08/18,11:16:22,16,07,1, 11.9,1,1, 15.027, 10570.071, 431.495, 52898.078 25/08/18,11:16:22,17,07,1, 11.9,1,1, 15.027, 10570.068, 431.488, 52898.091 25/08/18,11:16:22,18,07,1, 11.9,1,1, 15.027, 10570.086, 431.500, 52898.077 25/08/18,11:16:22,19,07,1, 11.9,1,1, 15.027, 10570.116, 431.479, 52898.055 25/08/18,11:16:23,00,07,1, 11.9,1,1, 15.031, 10570.110, 431.479, 52898.055 25/08/18,11:16:23,01,07,1, 11.9,1,1, 15.031, 10570.092, 431.462, 52898.035 25/08/18,11:16:23,02,07,1, 11.9,1,1, 15.031, 10570.093, 431.465, 52898.124 25/08/18,11:16:23,03,07,1, 11.9,1,1, 15.031, 10570.059, 431.443, 52898.082 25/08/18,11:16:23,04,07,1, 11.9,1,1, 15.031, 10570.097, 431.430, 52898.050 25/08/18,11:16:23,05,07,1, 11.9,1,1, 15.031, 10570.068, 431.450, 52898.065 25/08/18,11:16:23,06,07,1, 11.9,1,1, 15.031, 10570.073, 431.429, 52898.036 25/08/18,11:16:23,07,07,1, 11.9,1,1, 15.031, 10570.046, 431.424, 52898.038 25/08/18,11:16:23,08,07,1, 11.9,1,1, 15.031, 10570.057, 431.413, 52898.033 25/08/18,11:16:23,09,07,1, 11.9,1,1, 15.031, 10570.037, 431.397, 52898.056 25/08/18,11:16:23,10,07,1, 11.9,1,1, 15.031, 10570.054, 431.399, 52898.080 25/08/18,11:16:23,11,07,1, 11.9,1,1, 15.031, 10570.033, 431.393, 52898.025 25/08/18,11:16:23,12,07,1, 11.9,1,1, 15.031, 10570.035, 431.399, 52898.053 25/08/18,11:16:23,13,07,1, 11.9,1,1, 15.031, 10570.024, 431.407, 52898.033 25/08/18,11:16:23,14,07,1, 11.9,1,1, 15.031, 10570.032, 431.397, 52898.023 25/08/18,11:16:23,15,07,1, 11.9,1,1, 15.031, 10570.029, 431.394, 52898.026 25/08/18,11:16:23,16,07,1, 11.9,1,1, 15.031, 10569.998, 431.374, 52898.044 25/08/18,11:16:23,17,07,1, 11.9,1,1, 15.031, 10570.032, 431.371, 52898.046 25/08/18,11:16:23,18,07,1, 11.9,1,1, 15.031, 10569.993, 431.393, 52898.051 25/08/18,11:16:23,19,07,1, 11.9,1,1, 15.031, 10569.999, 431.397, 52898.051 25/08/18,11:16:24,00,09,1, 11.9,1,1, 15.032, 10569.993, 431.397, 52898.051 25/08/18,11:16:24,01,09,1, 11.9,1,1, 15.032, 10569.987, 431.385, 52898.018 25/08/18,11:16:24,02,09,1, 11.9,1,1, 15.032, 10570.005, 431.370, 52898.030 25/08/18,11:16:24,03,09,1, 11.9,1,1, 15.032, 10569.961, 431.382, 52898.039 25/08/18,11:16:24,04,09,1, 11.9,1,1, 15.032, 10569.993, 431.375, 52898.017 25/08/18,11:16:24,05,09,1, 11.9,1,1, 15.032, 10569.971, 431.382, 52898.054 25/08/18,11:16:24,06,09,1, 11.9,1,1, 15.032, 10569.954, 431.378, 52898.016 25/08/18,11:16:24,07,09,1, 11.9,1,1, 15.032, 10569.947, 431.369, 52898.016 25/08/18,11:16:24,08,09,1, 11.9,1,1, 15.032, 10569.958, 431.358, 52898.058 25/08/18,11:16:24,09,09,1, 11.9,1,1, 15.032, 10569.959, 431.371, 52898.051 25/08/18,11:16:24,10,09,1, 11.9,1,1, 15.032, 10569.968, 431.376, 52898.015 25/08/18,11:16:24,11,09,1, 11.9,1,1, 15.032, 10569.953, 431.362, 52898.006 25/08/18,11:16:24,12,09,1, 11.9,1,1, 15.032, 10569.951, 431.348, 52898.025 25/08/18,11:16:24,13,09,1, 11.9,1,1, 15.032, 10569.956, 431.361, 52898.052 25/08/18,11:16:24,14,09,1, 11.9,1,1, 15.032, 10569.957, 431.356, 52898.028 25/08/18,11:16:24,15,09,1, 11.9,1,1, 15.032, 10569.962, 431.341, 52898.072 25/08/18,11:16:24,16,09,1, 11.9,1,1, 15.032, 10569.968, 431.324, 52898.023 25/08/18,11:16:24,17,09,1, 11.9,1,1, 15.032, 10569.971, 431.341, 52898.040 25/08/18,11:16:24,18,09,1, 11.9,1,1, 15.032, 10569.965, 431.343, 52898.055 25/08/18,11:16:24,19,09,1, 11.9,1,1, 15.032, 10569.974, 431.342, 52898.069 25/08/18,11:16:25,00,08,1, 11.9,1,1, 15.032, 10569.968, 431.342, 52898.069 25/08/18,11:16:25,01,08,1, 11.9,1,1, 15.032, 10569.981, 431.310, 52898.067 25/08/18,11:16:25,02,08,1, 11.9,1,1, 15.032, 10569.990, 431.325, 52898.069 25/08/18,11:16:25,03,08,1, 11.9,1,1, 15.032, 10569.985, 431.329, 52898.082 25/08/18,11:16:25,04,08,1, 11.9,1,1, 15.032, 10570.000, 431.325, 52898.082 25/08/18,11:16:25,05,08,1, 11.9,1,1, 15.032, 10569.988, 431.297, 52898.008 25/08/18,11:16:25,06,08,1, 11.9,1,1, 15.032, 10569.987, 431.300, 52898.052 25/08/18,11:16:25,07,08,1, 11.9,1,1, 15.032, 10569.980, 431.313, 52898.071 25/08/18,11:16:25,08,08,1, 11.9,1,1, 15.032, 10569.984, 431.298, 52898.045 25/08/18,11:16:25,09,08,1, 11.9,1,1, 15.032, 10570.005, 431.300, 52898.033 25/08/18,11:16:25,10,08,1, 11.9,1,1, 15.032, 10569.985, 431.302, 52898.025 25/08/18,11:16:25,11,08,1, 11.9,1,1, 15.032, 10569.996, 431.310, 52898.050 25/08/18,11:16:25,12,08,1, 11.9,1,1, 15.032, 10570.013, 431.293, 52898.058 25/08/18,11:16:25,13,08,1, 11.9,1,1, 15.032, 10570.004, 431.312, 52898.060 25/08/18,11:16:25,14,08,1, 11.9,1,1, 15.032, 10570.019, 431.291, 52898.052 25/08/18,11:16:25,15,08,1, 11.9,1,1, 15.032, 10569.997, 431.276, 52898.044 25/08/18,11:16:25,16,08,1, 11.9,1,1, 15.032, 10570.035, 431.291, 52898.035 25/08/18,11:16:25,17,08,1, 11.9,1,1, 15.032, 10570.024, 431.289, 52898.030 25/08/18,11:16:25,18,08,1, 11.9,1,1, 15.032, 10570.020, 431.252, 52898.075 25/08/18,11:16:25,19,08,1, 11.9,1,1, 15.032, 10570.033, 431.268, 52898.062 25/08/18,11:16:26,00,06,1, 11.9,1,1, 15.033, 10570.027, 431.268, 52898.062 25/08/18,11:16:26,01,06,1, 11.9,1,1, 15.033, 10570.045, 431.254, 52898.066 25/08/18,11:16:26,02,06,1, 11.9,1,1, 15.033, 10570.040, 431.264, 52898.041 25/08/18,11:16:26,03,06,1, 11.9,1,1, 15.033, 10570.026, 431.258, 52898.070 25/08/18,11:16:26,04,06,1, 11.9,1,1, 15.033, 10570.053, 431.244, 52898.046 25/08/18,11:16:26,05,06,1, 11.9,1,1, 15.033, 10570.032, 431.249, 52898.061 25/08/18,11:16:26,06,06,1, 11.9,1,1, 15.033, 10570.020, 431.255, 52898.062 25/08/18,11:16:26,07,06,1, 11.9,1,1, 15.033, 10570.042, 431.239, 52898.038 25/08/18,11:16:26,08,06,1, 11.9,1,1, 15.033, 10570.040, 431.247, 52898.022 25/08/18,11:16:26,09,06,1, 11.9,1,1, 15.033, 10570.028, 431.251, 52898.061 25/08/18,11:16:26,10,06,1, 11.9,1,1, 15.033, 10570.026, 431.253, 52898.048 25/08/18,11:16:26,11,06,1, 11.9,1,1, 15.033, 10570.041, 431.276, 52898.055 25/08/18,11:16:26,12,06,1, 11.9,1,1, 15.033, 10570.017, 431.245, 52898.059 25/08/18,11:16:26,13,06,1, 11.9,1,1, 15.033, 10570.025, 431.259, 52898.036 25/08/18,11:16:26,14,06,1, 11.9,1,1, 15.033, 10570.027, 431.246, 52898.033 25/08/18,11:16:26,15,06,1, 11.9,1,1, 15.033, 10570.028, 431.238, 52898.058 25/08/18,11:16:26,16,06,1, 11.9,1,1, 15.033, 10570.030, 431.226, 52898.040 25/08/18,11:16:26,17,06,1, 11.9,1,1, 15.033, 10570.030, 431.244, 52898.011 25/08/18,11:16:26,18,06,1, 11.9,1,1, 15.033, 10569.998, 431.218, 52898.067 25/08/18,11:16:26,19,06,1, 11.9,1,1, 15.033, 10570.009, 431.218, 52898.032 25/08/18,11:16:27,00,07,1, 11.9,1,1, 15.033, 10570.002, 431.218, 52898.032 25/08/18,11:16:27,01,07,1, 11.9,1,1, 15.033, 10570.030, 431.230, 52898.072 25/08/18,11:16:27,02,07,1, 11.9,1,1, 15.033, 10570.017, 431.221, 52898.052 25/08/18,11:16:27,03,07,1, 11.9,1,1, 15.033, 10570.030, 431.213, 52898.064 25/08/18,11:16:27,04,07,1, 11.9,1,1, 15.033, 10570.000, 431.236, 52898.053 25/08/18,11:16:27,05,07,1, 11.9,1,1, 15.033, 10570.010, 431.236, 52898.055 25/08/18,11:16:27,06,07,1, 11.9,1,1, 15.033, 10570.018, 431.215, 52898.068 25/08/18,11:16:27,07,07,1, 11.9,1,1, 15.033, 10569.975, 431.229, 52898.067 25/08/18,11:16:27,08,07,1, 11.9,1,1, 15.033, 10569.996, 431.189, 52898.068 25/08/18,11:16:27,09,07,1, 11.9,1,1, 15.033, 10570.006, 431.204, 52898.066 25/08/18,11:16:27,10,07,1, 11.9,1,1, 15.033, 10569.999, 431.199, 52898.074 25/08/18,11:16:27,11,07,1, 11.9,1,1, 15.033, 10569.968, 431.239, 52898.055 25/08/18,11:16:27,12,07,1, 11.9,1,1, 15.033, 10569.995, 431.225, 52898.084 25/08/18,11:16:27,13,07,1, 11.9,1,1, 15.033, 10569.983, 431.203, 52898.082 25/08/18,11:16:27,14,07,1, 11.9,1,1, 15.033, 10569.981, 431.199, 52898.099 25/08/18,11:16:27,15,07,1, 11.9,1,1, 15.033, 10570.003, 431.211, 52898.068 25/08/18,11:16:27,16,07,1, 11.9,1,1, 15.033, 10570.001, 431.196, 52898.094 25/08/18,11:16:27,17,07,1, 11.9,1,1, 15.033, 10569.982, 431.202, 52898.080 25/08/18,11:16:27,18,07,1, 11.9,1,1, 15.033, 10569.978, 431.189, 52898.072 25/08/18,11:16:27,19,07,1, 11.9,1,1, 15.033, 10569.982, 431.184, 52898.019 25/08/18,11:16:28,00,07,1, 11.9,1,1, 15.031, 10569.977, 431.184, 52898.019 25/08/18,11:16:28,01,07,1, 11.9,1,1, 15.031, 10569.999, 431.164, 52898.057 25/08/18,11:16:28,02,07,1, 11.9,1,1, 15.031, 10570.002, 431.176, 52898.046 25/08/18,11:16:28,03,07,1, 11.9,1,1, 15.031, 10569.989, 431.163, 52898.056 25/08/18,11:16:28,04,07,1, 11.9,1,1, 15.031, 10569.987, 431.150, 52898.049 25/08/18,11:16:28,05,07,1, 11.9,1,1, 15.031, 10569.991, 431.154, 52898.044 25/08/18,11:16:28,06,07,1, 11.9,1,1, 15.031, 10570.017, 431.165, 52898.107 25/08/18,11:16:28,07,07,1, 11.9,1,1, 15.031, 10570.006, 431.160, 52898.032 25/08/18,11:16:28,08,07,1, 11.9,1,1, 15.031, 10570.026, 431.135, 52898.035 25/08/18,11:16:28,09,07,1, 11.9,1,1, 15.031, 10570.014, 431.136, 52898.037 25/08/18,11:16:28,10,07,1, 11.9,1,1, 15.031, 10570.035, 431.143, 52898.007 25/08/18,11:16:28,11,07,1, 11.9,1,1, 15.031, 10570.044, 431.142, 52898.043 25/08/18,11:16:28,12,07,1, 11.9,1,1, 15.031, 10570.043, 431.139, 52898.048 25/08/18,11:16:28,13,07,1, 11.9,1,1, 15.031, 10570.047, 431.150, 52898.024 25/08/18,11:16:28,14,07,1, 11.9,1,1, 15.031, 10570.076, 431.143, 52897.998 25/08/18,11:16:28,15,07,1, 11.9,1,1, 15.031, 10570.055, 431.123, 52898.051 25/08/18,11:16:28,16,07,1, 11.9,1,1, 15.031, 10570.066, 431.132, 52898.034 25/08/18,11:16:28,17,07,1, 11.9,1,1, 15.031, 10570.093, 431.134, 52898.045 25/08/18,11:16:28,18,07,1, 11.9,1,1, 15.031, 10570.085, 431.111, 52898.040 25/08/18,11:16:28,19,07,1, 11.9,1,1, 15.031, 10570.110, 431.117, 52898.066 25/08/18,11:16:29,00,06,1, 11.9,1,1, 15.029, 10570.102, 431.117, 52898.066 25/08/18,11:16:29,01,06,1, 11.9,1,1, 15.029, 10570.104, 431.120, 52898.046 25/08/18,11:16:29,02,06,1, 11.9,1,1, 15.029, 10570.123, 431.117, 52898.039 25/08/18,11:16:29,03,06,1, 11.9,1,1, 15.029, 10570.093, 431.096, 52897.974 25/08/18,11:16:29,04,06,1, 11.9,1,1, 15.029, 10570.114, 431.112, 52898.030 25/08/18,11:16:29,05,06,1, 11.9,1,1, 15.029, 10570.112, 431.105, 52898.032 25/08/18,11:16:29,06,06,1, 11.9,1,1, 15.029, 10570.091, 431.127, 52898.003 25/08/18,11:16:29,07,06,1, 11.9,1,1, 15.029, 10570.106, 431.097, 52898.024 25/08/18,11:16:29,08,06,1, 11.9,1,1, 15.029, 10570.096, 431.118, 52898.013 25/08/18,11:16:29,09,06,1, 11.9,1,1, 15.029, 10570.091, 431.111, 52898.003 25/08/18,11:16:29,10,06,1, 11.9,1,1, 15.029, 10570.110, 431.101, 52898.010 25/08/18,11:16:29,11,06,1, 11.9,1,1, 15.029, 10570.084, 431.100, 52897.994 25/08/18,11:16:29,12,06,1, 11.9,1,1, 15.029, 10570.087, 431.079, 52897.990 25/08/18,11:16:29,13,06,1, 11.9,1,1, 15.029, 10570.066, 431.088, 52897.990 25/08/18,11:16:29,14,06,1, 11.9,1,1, 15.029, 10570.073, 431.128, 52898.005 25/08/18,11:16:29,15,06,1, 11.9,1,1, 15.029, 10570.063, 431.103, 52897.972 25/08/18,11:16:29,16,06,1, 11.9,1,1, 15.029, 10570.059, 431.121, 52898.109 25/08/18,11:16:29,17,06,1, 11.9,1,1, 15.029, 10570.077, 431.096, 52898.019 25/08/18,11:16:29,18,06,1, 11.9,1,1, 15.029, 10570.057, 431.090, 52898.025 25/08/18,11:16:29,19,06,1, 11.9,1,1, 15.029, 10570.064, 431.117, 52898.009 25/08/18,11:16:30,00,06,1, 11.9,1,1, 15.033, 10570.060, 431.117, 52898.009 25/08/18,11:16:30,01,06,1, 11.9,1,1, 15.033, 10570.047, 431.094, 52898.000 25/08/18,11:16:30,02,06,1, 11.9,1,1, 15.033, 10570.024, 431.105, 52897.974 25/08/18,11:16:30,03,06,1, 11.9,1,1, 15.033, 10570.039, 431.096, 52897.976 25/08/18,11:16:30,04,06,1, 11.9,1,1, 15.033, 10570.023, 431.073, 52897.983 25/08/18,11:16:30,05,06,1, 11.9,1,1, 15.033, 10570.029, 431.091, 52898.016 25/08/18,11:16:30,06,06,1, 11.9,1,1, 15.033, 10570.038, 431.084, 52897.978 25/08/18,11:16:30,07,06,1, 11.9,1,1, 15.033, 10570.004, 431.077, 52897.973 25/08/18,11:16:30,08,06,1, 11.9,1,1, 15.033, 10570.021, 431.089, 52898.018 25/08/18,11:16:30,09,06,1, 11.9,1,1, 15.033, 10570.028, 431.066, 52897.993 25/08/18,11:16:30,10,06,1, 11.9,1,1, 15.033, 10570.034, 431.077, 52898.018 25/08/18,11:16:30,11,06,1, 11.9,1,1, 15.033, 10570.007, 431.076, 52898.000 25/08/18,11:16:30,12,06,1, 11.9,1,1, 15.033, 10570.004, 431.081, 52898.019 25/08/18,11:16:30,13,06,1, 11.9,1,1, 15.033, 10570.028, 431.065, 52898.005 25/08/18,11:16:30,14,06,1, 11.9,1,1, 15.033, 10570.028, 431.052, 52897.984 25/08/18,11:16:30,15,06,1, 11.9,1,1, 15.033, 10570.043, 431.062, 52898.000 25/08/18,11:16:30,16,06,1, 11.9,1,1, 15.033, 10570.047, 431.035, 52898.018 25/08/18,11:16:30,17,06,1, 11.9,1,1, 15.033, 10570.025, 431.037, 52898.001 25/08/18,11:16:30,18,06,1, 11.9,1,1, 15.033, 10570.046, 431.024, 52898.040 25/08/18,11:16:30,19,06,1, 11.9,1,1, 15.033, 10570.043, 431.060, 52897.987 25/08/18,11:16:31,00,07,1, 11.9,1,1, 15.028, 10570.035, 431.060, 52897.987 25/08/18,11:16:31,01,07,1, 11.9,1,1, 15.028, 10570.057, 431.037, 52897.998 25/08/18,11:16:31,02,07,1, 11.9,1,1, 15.028, 10570.062, 431.042, 52897.985 25/08/18,11:16:31,03,07,1, 11.9,1,1, 15.028, 10570.074, 431.025, 52898.024 25/08/18,11:16:31,04,07,1, 11.9,1,1, 15.028, 10570.083, 431.012, 52898.009 25/08/18,11:16:31,05,07,1, 11.9,1,1, 15.028, 10570.103, 431.015, 52898.018 25/08/18,11:16:31,06,07,1, 11.9,1,1, 15.028, 10570.099, 431.023, 52898.032 25/08/18,11:16:31,07,07,1, 11.9,1,1, 15.028, 10570.111, 430.994, 52897.996 25/08/18,11:16:31,08,07,1, 11.9,1,1, 15.028, 10570.149, 431.014, 52898.004 25/08/18,11:16:31,09,07,1, 11.9,1,1, 15.028, 10570.127, 431.001, 52897.986 25/08/18,11:16:31,10,07,1, 11.9,1,1, 15.028, 10570.134, 430.996, 52897.974 25/08/18,11:16:31,11,07,1, 11.9,1,1, 15.028, 10570.161, 430.999, 52897.931 25/08/18,11:16:31,12,07,1, 11.9,1,1, 15.028, 10570.154, 430.991, 52897.975 25/08/18,11:16:31,13,07,1, 11.9,1,1, 15.028, 10570.166, 430.985, 52897.954 25/08/18,11:16:31,14,07,1, 11.9,1,1, 15.028, 10570.152, 430.980, 52897.978 25/08/18,11:16:31,15,07,1, 11.9,1,1, 15.028, 10570.160, 430.975, 52898.015 25/08/18,11:16:31,16,07,1, 11.9,1,1, 15.028, 10570.182, 430.990, 52897.997 25/08/18,11:16:31,17,07,1, 11.9,1,1, 15.028, 10570.183, 430.965, 52897.989 25/08/18,11:16:31,18,07,1, 11.9,1,1, 15.028, 10570.194, 430.974, 52897.991 25/08/18,11:16:31,19,07,1, 11.9,1,1, 15.028, 10570.193, 430.977, 52898.013 25/08/18,11:16:32,00,07,1, 11.9,1,1, 15.032, 10570.185, 430.977, 52898.013 25/08/18,11:16:32,01,07,1, 11.9,1,1, 15.032, 10570.205, 430.979, 52897.969 25/08/18,11:16:32,02,07,1, 11.9,1,1, 15.032, 10570.209, 430.987, 52898.009 25/08/18,11:16:32,03,07,1, 11.9,1,1, 15.032, 10570.199, 430.980, 52897.959 25/08/18,11:16:32,04,07,1, 11.9,1,1, 15.032, 10570.219, 430.969, 52897.989 25/08/18,11:16:32,05,07,1, 11.9,1,1, 15.032, 10570.198, 430.979, 52897.994 25/08/18,11:16:32,06,07,1, 11.9,1,1, 15.032, 10570.227, 430.970, 52898.014 25/08/18,11:16:32,07,07,1, 11.9,1,1, 15.032, 10570.195, 431.002, 52897.977 25/08/18,11:16:32,08,07,1, 11.9,1,1, 15.032, 10570.206, 430.971, 52898.015 25/08/18,11:16:32,09,07,1, 11.9,1,1, 15.032, 10570.191, 430.986, 52898.003 25/08/18,11:16:32,10,07,1, 11.9,1,1, 15.032, 10570.196, 430.973, 52898.028 25/08/18,11:16:32,11,07,1, 11.9,1,1, 15.032, 10570.202, 430.993, 52897.992 25/08/18,11:16:32,12,07,1, 11.9,1,1, 15.032, 10570.177, 430.988, 52898.014 25/08/18,11:16:32,13,07,1, 11.9,1,1, 15.032, 10570.211, 430.972, 52898.030 25/08/18,11:16:32,14,07,1, 11.9,1,1, 15.032, 10570.189, 430.994, 52898.022 25/08/18,11:16:32,15,07,1, 11.9,1,1, 15.032, 10570.190, 430.994, 52898.017 25/08/18,11:16:32,16,07,1, 11.9,1,1, 15.032, 10570.182, 430.983, 52897.992 25/08/18,11:16:32,17,07,1, 11.9,1,1, 15.032, 10570.148, 430.984, 52898.019 25/08/18,11:16:32,18,07,1, 11.9,1,1, 15.032, 10570.164, 430.980, 52898.018 25/08/18,11:16:32,19,07,1, 11.9,1,1, 15.032, 10570.146, 430.998, 52898.009 25/08/18,11:16:33,00,07,1, 12.0,1,1, 15.032, 10570.143, 430.998, 52898.009 25/08/18,11:16:33,01,07,1, 12.0,1,1, 15.032, 10570.152, 430.991, 52898.002 25/08/18,11:16:33,02,07,1, 12.0,1,1, 15.032, 10570.137, 430.977, 52898.015 25/08/18,11:16:33,03,07,1, 12.0,1,1, 15.032, 10570.158, 430.983, 52897.990 25/08/18,11:16:33,04,07,1, 12.0,1,1, 15.032, 10570.138, 430.991, 52898.032 25/08/18,11:16:33,05,07,1, 12.0,1,1, 15.032, 10570.149, 430.967, 52898.006 25/08/18,11:16:33,06,07,1, 12.0,1,1, 15.032, 10570.139, 430.959, 52897.985 25/08/18,11:16:33,07,07,1, 12.0,1,1, 15.032, 10570.160, 430.984, 52898.038 25/08/18,11:16:33,08,07,1, 12.0,1,1, 15.032, 10570.110, 430.972, 52897.980 25/08/18,11:16:33,09,07,1, 12.0,1,1, 15.032, 10570.112, 430.973, 52897.989 25/08/18,11:16:33,10,07,1, 12.0,1,1, 15.032, 10570.125, 430.986, 52897.991 25/08/18,11:16:33,11,07,1, 12.0,1,1, 15.032, 10570.121, 430.971, 52897.990 25/08/18,11:16:33,12,07,1, 12.0,1,1, 15.032, 10570.123, 430.955, 52898.029 25/08/18,11:16:33,13,07,1, 12.0,1,1, 15.032, 10570.136, 430.965, 52897.992 25/08/18,11:16:33,14,07,1, 12.0,1,1, 15.032, 10570.164, 430.943, 52898.060 25/08/18,11:16:33,15,07,1, 12.0,1,1, 15.032, 10570.163, 430.928, 52898.023 25/08/18,11:16:33,16,07,1, 12.0,1,1, 15.032, 10570.159, 430.912, 52898.012 25/08/18,11:16:33,17,07,1, 12.0,1,1, 15.032, 10570.182, 430.932, 52897.994 25/08/18,11:16:33,18,07,1, 12.0,1,1, 15.032, 10570.180, 430.915, 52897.986 25/08/18,11:16:33,19,07,1, 12.0,1,1, 15.032, 10570.175, 430.927, 52897.977 25/08/18,11:16:34,00,06,1, 11.9,1,1, 15.032, 10570.168, 430.927, 52897.977 25/08/18,11:16:34,01,06,1, 11.9,1,1, 15.032, 10570.202, 430.897, 52897.994 25/08/18,11:16:34,02,06,1, 11.9,1,1, 15.032, 10570.199, 430.908, 52898.001 25/08/18,11:16:34,03,06,1, 11.9,1,1, 15.032, 10570.227, 430.922, 52898.027 25/08/18,11:16:34,04,06,1, 11.9,1,1, 15.032, 10570.220, 430.903, 52897.991 25/08/18,11:16:34,05,06,1, 11.9,1,1, 15.032, 10570.239, 430.907, 52897.990 25/08/18,11:16:34,06,06,1, 11.9,1,1, 15.032, 10570.233, 430.881, 52898.013 25/08/18,11:16:34,07,06,1, 11.9,1,1, 15.032, 10570.240, 430.897, 52897.983 25/08/18,11:16:34,08,06,1, 11.9,1,1, 15.032, 10570.294, 430.897, 52898.007 25/08/18,11:16:34,09,06,1, 11.9,1,1, 15.032, 10570.294, 430.874, 52897.937 25/08/18,11:16:34,10,06,1, 11.9,1,1, 15.032, 10570.293, 430.882, 52897.979 25/08/18,11:16:34,11,06,1, 11.9,1,1, 15.032, 10570.317, 430.868, 52897.993 25/08/18,11:16:34,12,06,1, 11.9,1,1, 15.032, 10570.299, 430.902, 52898.008 25/08/18,11:16:34,13,06,1, 11.9,1,1, 15.032, 10570.304, 430.875, 52897.973 25/08/18,11:16:34,14,06,1, 11.9,1,1, 15.032, 10570.296, 430.901, 52897.967 25/08/18,11:16:34,15,06,1, 11.9,1,1, 15.032, 10570.305, 430.898, 52897.992 25/08/18,11:16:34,16,06,1, 11.9,1,1, 15.032, 10570.316, 430.897, 52897.964 25/08/18,11:16:34,17,06,1, 11.9,1,1, 15.032, 10570.310, 430.921, 52897.977 25/08/18,11:16:34,18,06,1, 11.9,1,1, 15.032, 10570.314, 430.907, 52898.004 25/08/18,11:16:34,19,06,1, 11.9,1,1, 15.032, 10570.341, 430.928, 52897.971 25/08/18,11:16:35,00,07,1, 11.9,1,1, 15.032, 10570.335, 430.928, 52897.971 25/08/18,11:16:35,01,07,1, 11.9,1,1, 15.032, 10570.294, 430.917, 52897.948 25/08/18,11:16:35,02,07,1, 11.9,1,1, 15.032, 10570.294, 430.921, 52897.937 25/08/18,11:16:35,03,07,1, 11.9,1,1, 15.032, 10570.331, 430.908, 52897.919 25/08/18,11:16:35,04,07,1, 11.9,1,1, 15.032, 10570.258, 430.916, 52897.871 25/08/18,11:16:35,05,07,1, 11.9,1,1, 15.032, 10570.276, 430.910, 52897.896 25/08/18,11:16:35,06,07,1, 11.9,1,1, 15.032, 10570.268, 430.936, 52897.952 25/08/18,11:16:35,07,07,1, 11.9,1,1, 15.032, 10570.287, 430.923, 52897.947 25/08/18,11:16:35,08,07,1, 11.9,1,1, 15.032, 10570.293, 430.951, 52897.988 25/08/18,11:16:35,09,07,1, 11.9,1,1, 15.032, 10570.269, 430.927, 52897.914 25/08/18,11:16:35,10,07,1, 11.9,1,1, 15.032, 10570.261, 430.962, 52897.952 25/08/18,11:16:35,11,07,1, 11.9,1,1, 15.032, 10570.257, 430.937, 52897.970 25/08/18,11:16:35,12,07,1, 11.9,1,1, 15.032, 10570.251, 430.919, 52897.979 25/08/18,11:16:35,13,07,1, 11.9,1,1, 15.032, 10570.248, 430.946, 52897.954 25/08/18,11:16:35,14,07,1, 11.9,1,1, 15.032, 10570.252, 430.942, 52897.984 25/08/18,11:16:35,15,07,1, 11.9,1,1, 15.032, 10570.231, 430.937, 52897.923 25/08/18,11:16:35,16,07,1, 11.9,1,1, 15.032, 10570.209, 430.938, 52897.965 25/08/18,11:16:35,17,07,1, 11.9,1,1, 15.032, 10570.237, 430.922, 52898.006 25/08/18,11:16:35,18,07,1, 11.9,1,1, 15.032, 10570.244, 430.920, 52897.957 25/08/18,11:16:35,19,07,1, 11.9,1,1, 15.032, 10570.227, 430.904, 52898.003 25/08/18,11:16:36,00,06,1, 12.0,1,1, 15.035, 10570.227, 430.904, 52898.003 25/08/18,11:16:36,01,06,1, 12.0,1,1, 15.035, 10570.223, 430.893, 52897.943 25/08/18,11:16:36,02,06,1, 12.0,1,1, 15.035, 10570.226, 430.872, 52897.979 25/08/18,11:16:36,03,06,1, 12.0,1,1, 15.035, 10570.223, 430.901, 52897.979 25/08/18,11:16:36,04,06,1, 12.0,1,1, 15.035, 10570.231, 430.875, 52897.975 25/08/18,11:16:36,05,06,1, 12.0,1,1, 15.035, 10570.242, 430.901, 52898.004 25/08/18,11:16:36,06,06,1, 12.0,1,1, 15.035, 10570.244, 430.896, 52898.012 25/08/18,11:16:36,07,06,1, 12.0,1,1, 15.035, 10570.262, 430.872, 52897.992 25/08/18,11:16:36,08,06,1, 12.0,1,1, 15.035, 10570.276, 430.878, 52898.025 25/08/18,11:16:36,09,06,1, 12.0,1,1, 15.035, 10570.298, 430.871, 52898.015 25/08/18,11:16:36,10,06,1, 12.0,1,1, 15.035, 10570.299, 430.874, 52897.953 25/08/18,11:16:36,11,06,1, 12.0,1,1, 15.035, 10570.320, 430.858, 52897.934 25/08/18,11:16:36,12,06,1, 12.0,1,1, 15.035, 10570.326, 430.851, 52897.945 25/08/18,11:16:36,13,06,1, 12.0,1,1, 15.035, 10570.341, 430.842, 52897.965 25/08/18,11:16:36,14,06,1, 12.0,1,1, 15.035, 10570.344, 430.844, 52897.953 25/08/18,11:16:36,15,06,1, 12.0,1,1, 15.035, 10570.365, 430.839, 52897.946 25/08/18,11:16:36,16,06,1, 12.0,1,1, 15.035, 10570.361, 430.838, 52897.981 25/08/18,11:16:36,17,06,1, 12.0,1,1, 15.035, 10570.412, 430.843, 52897.961 25/08/18,11:16:36,18,06,1, 12.0,1,1, 15.035, 10570.387, 430.875, 52897.930 25/08/18,11:16:36,19,06,1, 12.0,1,1, 15.035, 10570.402, 430.855, 52897.976 25/08/18,11:16:37,00,07,1, 12.0,1,1, 15.031, 10570.394, 430.855, 52897.976 25/08/18,11:16:37,01,07,1, 12.0,1,1, 15.031, 10570.425, 430.825, 52897.952 25/08/18,11:16:37,02,07,1, 12.0,1,1, 15.031, 10570.419, 430.844, 52897.950 25/08/18,11:16:37,03,07,1, 12.0,1,1, 15.031, 10570.434, 430.846, 52897.911 25/08/18,11:16:37,04,07,1, 12.0,1,1, 15.031, 10570.431, 430.830, 52897.902 25/08/18,11:16:37,05,07,1, 12.0,1,1, 15.031, 10570.429, 430.836, 52897.925 25/08/18,11:16:37,06,07,1, 12.0,1,1, 15.031, 10570.427, 430.831, 52897.910 25/08/18,11:16:37,07,07,1, 12.0,1,1, 15.031, 10570.455, 430.837, 52897.928 25/08/18,11:16:37,08,07,1, 12.0,1,1, 15.031, 10570.438, 430.833, 52897.915 25/08/18,11:16:37,09,07,1, 12.0,1,1, 15.031, 10570.439, 430.846, 52897.907 25/08/18,11:16:37,10,07,1, 12.0,1,1, 15.031, 10570.433, 430.857, 52897.915 25/08/18,11:16:37,11,07,1, 12.0,1,1, 15.031, 10570.430, 430.890, 52897.968 25/08/18,11:16:37,12,07,1, 12.0,1,1, 15.031, 10570.441, 430.861, 52897.899 25/08/18,11:16:37,13,07,1, 12.0,1,1, 15.031, 10570.447, 430.884, 52897.916 25/08/18,11:16:37,14,07,1, 12.0,1,1, 15.031, 10570.453, 430.856, 52897.889 25/08/18,11:16:37,15,07,1, 12.0,1,1, 15.031, 10570.427, 430.855, 52897.941 25/08/18,11:16:37,16,07,1, 12.0,1,1, 15.031, 10570.396, 430.893, 52897.933 25/08/18,11:16:37,17,07,1, 12.0,1,1, 15.031, 10570.411, 430.890, 52897.928 25/08/18,11:16:37,18,07,1, 12.0,1,1, 15.031, 10570.399, 430.875, 52897.918 25/08/18,11:16:37,19,07,1, 12.0,1,1, 15.031, 10570.393, 430.891, 52897.951 25/08/18,11:16:38,00,06,1, 11.9,1,1, 15.034, 10570.385, 430.891, 52897.951 25/08/18,11:16:38,01,06,1, 11.9,1,1, 15.034, 10570.409, 430.916, 52897.932 25/08/18,11:16:38,02,06,1, 11.9,1,1, 15.034, 10570.394, 430.891, 52897.919 25/08/18,11:16:38,03,06,1, 11.9,1,1, 15.034, 10570.373, 430.899, 52897.880 25/08/18,11:16:38,04,06,1, 11.9,1,1, 15.034, 10570.370, 430.886, 52897.956 25/08/18,11:16:38,05,06,1, 11.9,1,1, 15.034, 10570.369, 430.893, 52897.950 25/08/18,11:16:38,06,06,1, 11.9,1,1, 15.034, 10570.356, 430.874, 52897.917 25/08/18,11:16:38,07,06,1, 11.9,1,1, 15.034, 10570.361, 430.901, 52897.976 25/08/18,11:16:38,08,06,1, 11.9,1,1, 15.034, 10570.375, 430.893, 52897.954 25/08/18,11:16:38,09,06,1, 11.9,1,1, 15.034, 10570.364, 430.899, 52897.931 25/08/18,11:16:38,10,06,1, 11.9,1,1, 15.034, 10570.370, 430.897, 52897.967 25/08/18,11:16:38,11,06,1, 11.9,1,1, 15.034, 10570.376, 430.867, 52897.941 25/08/18,11:16:38,12,06,1, 11.9,1,1, 15.034, 10570.375, 430.882, 52897.928 25/08/18,11:16:38,13,06,1, 11.9,1,1, 15.034, 10570.371, 430.871, 52897.933 25/08/18,11:16:38,14,06,1, 11.9,1,1, 15.034, 10570.378, 430.856, 52897.931 25/08/18,11:16:38,15,06,1, 11.9,1,1, 15.034, 10570.389, 430.869, 52897.942 25/08/18,11:16:38,16,06,1, 11.9,1,1, 15.034, 10570.383, 430.846, 52897.916 25/08/18,11:16:38,17,06,1, 11.9,1,1, 15.034, 10570.424, 430.863, 52897.936 25/08/18,11:16:38,18,06,1, 11.9,1,1, 15.034, 10570.426, 430.842, 52897.953 25/08/18,11:16:38,19,06,1, 11.9,1,1, 15.034, 10570.438, 430.826, 52897.967 25/08/18,11:16:39,00,07,1, 11.9,1,1, 15.031, 10570.436, 430.826, 52897.967 25/08/18,11:16:39,01,07,1, 11.9,1,1, 15.031, 10570.433, 430.834, 52897.966 25/08/18,11:16:39,02,07,1, 11.9,1,1, 15.031, 10570.470, 430.823, 52897.919 25/08/18,11:16:39,03,07,1, 11.9,1,1, 15.031, 10570.486, 430.838, 52897.948 25/08/18,11:16:39,04,07,1, 11.9,1,1, 15.031, 10570.515, 430.829, 52897.911 25/08/18,11:16:39,05,07,1, 11.9,1,1, 15.031, 10570.495, 430.827, 52897.887 25/08/18,11:16:39,06,07,1, 11.9,1,1, 15.031, 10570.510, 430.829, 52897.912 25/08/18,11:16:39,07,07,1, 11.9,1,1, 15.031, 10570.514, 430.836, 52897.932 25/08/18,11:16:39,08,07,1, 11.9,1,1, 15.031, 10570.529, 430.813, 52897.898 25/08/18,11:16:39,09,07,1, 11.9,1,1, 15.031, 10570.536, 430.787, 52897.919 25/08/18,11:16:39,10,07,1, 11.9,1,1, 15.031, 10570.562, 430.810, 52897.909 25/08/18,11:16:39,11,07,1, 11.9,1,1, 15.031, 10570.553, 430.792, 52897.883 25/08/18,11:16:39,12,07,1, 11.9,1,1, 15.031, 10570.569, 430.841, 52898.106 25/08/18,11:16:39,13,07,1, 11.9,1,1, 15.031, 10570.594, 430.811, 52897.934 25/08/18,11:16:39,14,07,1, 11.9,1,1, 15.031, 10570.598, 430.809, 52897.862 25/08/18,11:16:39,15,07,1, 11.9,1,1, 15.031, 10570.618, 430.809, 52897.892 25/08/18,11:16:39,16,07,1, 11.9,1,1, 15.031, 10570.611, 430.795, 52897.928 25/08/18,11:16:39,17,07,1, 11.9,1,1, 15.031, 10570.594, 430.817, 52897.886 25/08/18,11:16:39,18,07,1, 11.9,1,1, 15.031, 10570.614, 430.836, 52897.912 25/08/18,11:16:39,19,07,1, 11.9,1,1, 15.031, 10570.626, 430.806, 52897.906 25/08/18,11:16:40,00,06,1, 11.9,1,1, 15.032, 10570.619, 430.806, 52897.906 25/08/18,11:16:40,01,06,1, 11.9,1,1, 15.032, 10570.610, 430.828, 52897.897 25/08/18,11:16:40,02,06,1, 11.9,1,1, 15.032, 10570.613, 430.818, 52897.920 25/08/18,11:16:40,03,06,1, 11.9,1,1, 15.032, 10570.598, 430.833, 52897.920 25/08/18,11:16:40,04,06,1, 11.9,1,1, 15.032, 10570.604, 430.822, 52897.912 25/08/18,11:16:40,05,06,1, 11.9,1,1, 15.032, 10570.605, 430.825, 52897.904 25/08/18,11:16:40,06,06,1, 11.9,1,1, 15.032, 10570.591, 430.802, 52897.918 25/08/18,11:16:40,07,06,1, 11.9,1,1, 15.032, 10570.584, 430.829, 52897.879 25/08/18,11:16:40,08,06,1, 11.9,1,1, 15.032, 10570.584, 430.837, 52897.902 25/08/18,11:16:40,09,06,1, 11.9,1,1, 15.032, 10570.573, 430.824, 52897.906 25/08/18,11:16:40,10,06,1, 11.9,1,1, 15.032, 10570.542, 430.818, 52897.842 25/08/18,11:16:40,11,06,1, 11.9,1,1, 15.032, 10570.565, 430.838, 52897.925 25/08/18,11:16:40,12,06,1, 11.9,1,1, 15.032, 10570.563, 430.829, 52897.909 25/08/18,11:16:40,13,06,1, 11.9,1,1, 15.032, 10570.529, 430.852, 52897.882 25/08/18,11:16:40,14,06,1, 11.9,1,1, 15.032, 10570.545, 430.839, 52897.890 25/08/18,11:16:40,15,06,1, 11.9,1,1, 15.032, 10570.529, 430.854, 52897.882 25/08/18,11:16:40,16,06,1, 11.9,1,1, 15.032, 10570.550, 430.857, 52897.918 25/08/18,11:16:40,17,06,1, 11.9,1,1, 15.032, 10570.539, 430.851, 52897.859 25/08/18,11:16:40,18,06,1, 11.9,1,1, 15.032, 10570.543, 430.834, 52897.886 25/08/18,11:16:40,19,06,1, 11.9,1,1, 15.032, 10570.521, 430.825, 52897.877 25/08/18,11:16:41,00,07,1, 12.0,1,1, 15.031, 10570.519, 430.825, 52897.877 25/08/18,11:16:41,01,07,1, 12.0,1,1, 15.031, 10570.536, 430.802, 52897.886 25/08/18,11:16:41,02,07,1, 12.0,1,1, 15.031, 10570.529, 430.827, 52897.866 25/08/18,11:16:41,03,07,1, 12.0,1,1, 15.031, 10570.529, 430.815, 52897.854 25/08/18,11:16:41,04,07,1, 12.0,1,1, 15.031, 10570.526, 430.801, 52897.889 25/08/18,11:16:41,05,07,1, 12.0,1,1, 15.031, 10570.512, 430.823, 52897.890 25/08/18,11:16:41,06,07,1, 12.0,1,1, 15.031, 10570.527, 430.811, 52897.878 25/08/18,11:16:41,07,07,1, 12.0,1,1, 15.031, 10570.539, 430.792, 52897.889 25/08/18,11:16:41,08,07,1, 12.0,1,1, 15.031, 10570.543, 430.805, 52897.873 25/08/18,11:16:41,09,07,1, 12.0,1,1, 15.031, 10570.576, 430.774, 52897.887 25/08/18,11:16:41,10,07,1, 12.0,1,1, 15.031, 10570.551, 430.806, 52897.870 25/08/18,11:16:41,11,07,1, 12.0,1,1, 15.031, 10570.559, 430.780, 52897.854 25/08/18,11:16:41,12,07,1, 12.0,1,1, 15.031, 10570.594, 430.778, 52897.869 25/08/18,11:16:41,13,07,1, 12.0,1,1, 15.031, 10570.565, 430.737, 52897.859 25/08/18,11:16:41,14,07,1, 12.0,1,1, 15.031, 10570.592, 430.779, 52897.871 25/08/18,11:16:41,15,07,1, 12.0,1,1, 15.031, 10570.625, 430.744, 52897.876 25/08/18,11:16:41,16,07,1, 12.0,1,1, 15.031, 10570.608, 430.746, 52897.882 25/08/18,11:16:41,17,07,1, 12.0,1,1, 15.031, 10570.653, 430.754, 52897.873 25/08/18,11:16:41,18,07,1, 12.0,1,1, 15.031, 10570.608, 430.736, 52897.854 25/08/18,11:16:41,19,07,1, 12.0,1,1, 15.031, 10570.651, 430.738, 52897.847 25/08/18,11:16:42,00,07,1, 11.8,1,1, 15.031, 10570.644, 430.738, 52897.847 25/08/18,11:16:42,01,07,1, 11.8,1,1, 15.031, 10570.670, 430.727, 52897.864 25/08/18,11:16:42,02,07,1, 11.8,1,1, 15.031, 10570.677, 430.721, 52897.856 25/08/18,11:16:42,03,07,1, 11.8,1,1, 15.031, 10570.688, 430.694, 52897.854 25/08/18,11:16:42,04,07,1, 11.8,1,1, 15.031, 10570.692, 430.721, 52897.839 25/08/18,11:16:42,05,07,1, 11.8,1,1, 15.031, 10570.733, 430.721, 52897.861 25/08/18,11:16:42,06,07,1, 11.8,1,1, 15.031, 10570.723, 430.711, 52897.837 25/08/18,11:16:42,07,07,1, 11.8,1,1, 15.031, 10570.731, 430.711, 52897.848 25/08/18,11:16:42,08,07,1, 11.8,1,1, 15.031, 10570.714, 430.702, 52897.831 25/08/18,11:16:42,09,07,1, 11.8,1,1, 15.031, 10570.726, 430.713, 52897.842 25/08/18,11:16:42,10,07,1, 11.8,1,1, 15.031, 10570.724, 430.710, 52897.851 25/08/18,11:16:42,11,07,1, 11.8,1,1, 15.031, 10570.749, 430.712, 52897.830 25/08/18,11:16:42,12,07,1, 11.8,1,1, 15.031, 10570.741, 430.722, 52897.812 25/08/18,11:16:42,13,07,1, 11.8,1,1, 15.031, 10570.738, 430.736, 52897.824 25/08/18,11:16:42,14,07,1, 11.8,1,1, 15.031, 10570.708, 430.701, 52897.834 25/08/18,11:16:42,15,07,1, 11.8,1,1, 15.031, 10570.760, 430.743, 52897.811 25/08/18,11:16:42,16,07,1, 11.8,1,1, 15.031, 10570.765, 430.713, 52897.805 25/08/18,11:16:42,17,07,1, 11.8,1,1, 15.031, 10570.750, 430.737, 52897.852 25/08/18,11:16:42,18,07,1, 11.8,1,1, 15.031, 10570.755, 430.717, 52897.782 25/08/18,11:16:42,19,07,1, 11.8,1,1, 15.031, 10570.739, 430.724, 52897.820 25/08/18,11:16:43,00,08,1, 11.9,1,1, 15.033, 10570.736, 430.724, 52897.820 25/08/18,11:16:43,01,08,1, 11.9,1,1, 15.033, 10570.759, 430.731, 52897.783 25/08/18,11:16:43,02,08,1, 11.9,1,1, 15.033, 10570.760, 430.728, 52897.810 25/08/18,11:16:43,03,08,1, 11.9,1,1, 15.033, 10570.745, 430.738, 52897.817 25/08/18,11:16:43,04,08,1, 11.9,1,1, 15.033, 10570.731, 430.729, 52897.815 25/08/18,11:16:43,05,08,1, 11.9,1,1, 15.033, 10570.727, 430.721, 52897.828 25/08/18,11:16:43,06,08,1, 11.9,1,1, 15.033, 10570.745, 430.743, 52897.824 25/08/18,11:16:43,07,08,1, 11.9,1,1, 15.033, 10570.749, 430.736, 52897.836 25/08/18,11:16:43,08,08,1, 11.9,1,1, 15.033, 10570.723, 430.760, 52897.829 25/08/18,11:16:43,09,08,1, 11.9,1,1, 15.033, 10570.707, 430.730, 52897.787 25/08/18,11:16:43,10,08,1, 11.9,1,1, 15.033, 10570.724, 430.725, 52897.790 25/08/18,11:16:43,11,08,1, 11.9,1,1, 15.033, 10570.698, 430.731, 52897.816 25/08/18,11:16:43,12,08,1, 11.9,1,1, 15.033, 10570.714, 430.744, 52897.785 25/08/18,11:16:43,13,08,1, 11.9,1,1, 15.033, 10570.693, 430.741, 52897.808 25/08/18,11:16:43,14,08,1, 11.9,1,1, 15.033, 10570.712, 430.738, 52897.809 25/08/18,11:16:43,15,08,1, 11.9,1,1, 15.033, 10570.695, 430.737, 52897.803 25/08/18,11:16:43,16,08,1, 11.9,1,1, 15.033, 10570.726, 430.722, 52897.811 25/08/18,11:16:43,17,08,1, 11.9,1,1, 15.033, 10570.687, 430.709, 52897.824 25/08/18,11:16:43,18,08,1, 11.9,1,1, 15.033, 10570.695, 430.726, 52897.802 25/08/18,11:16:43,19,08,1, 11.9,1,1, 15.033, 10570.701, 430.724, 52897.800 25/08/18,11:16:44,00,08,1, 11.9,1,1, 15.031, 10570.694, 430.724, 52897.800 25/08/18,11:16:44,01,08,1, 11.9,1,1, 15.031, 10570.691, 430.734, 52897.817 25/08/18,11:16:44,02,08,1, 11.9,1,1, 15.031, 10570.684, 430.699, 52897.791 25/08/18,11:16:44,03,08,1, 11.9,1,1, 15.031, 10570.708, 430.731, 52897.808 25/08/18,11:16:44,04,08,1, 11.9,1,1, 15.031, 10570.704, 430.726, 52897.821 25/08/18,11:16:44,05,08,1, 11.9,1,1, 15.031, 10570.718, 430.697, 52897.816 25/08/18,11:16:44,06,08,1, 11.9,1,1, 15.031, 10570.706, 430.687, 52897.831 25/08/18,11:16:44,07,08,1, 11.9,1,1, 15.031, 10570.730, 430.691, 52897.842 25/08/18,11:16:44,08,08,1, 11.9,1,1, 15.031, 10570.731, 430.687, 52897.796 25/08/18,11:16:44,09,08,1, 11.9,1,1, 15.031, 10570.729, 430.681, 52897.810 25/08/18,11:16:44,10,08,1, 11.9,1,1, 15.031, 10570.743, 430.676, 52897.806 25/08/18,11:16:44,11,08,1, 11.9,1,1, 15.031, 10570.755, 430.694, 52897.794 25/08/18,11:16:44,12,08,1, 11.9,1,1, 15.031, 10570.768, 430.686, 52897.791 25/08/18,11:16:44,13,08,1, 11.9,1,1, 15.031, 10570.759, 430.655, 52897.818 25/08/18,11:16:44,14,08,1, 11.9,1,1, 15.031, 10570.807, 430.647, 52897.816 25/08/18,11:16:44,15,08,1, 11.9,1,1, 15.031, 10570.807, 430.657, 52897.789 25/08/18,11:16:44,16,08,1, 11.9,1,1, 15.031, 10570.811, 430.654, 52897.789 25/08/18,11:16:44,17,08,1, 11.9,1,1, 15.031, 10570.818, 430.653, 52897.838 25/08/18,11:16:44,18,08,1, 11.9,1,1, 15.031, 10570.845, 430.642, 52897.798 25/08/18,11:16:44,19,08,1, 11.9,1,1, 15.031, 10570.818, 430.654, 52897.832 25/08/18,11:16:45,00,07,1, 12.0,1,1, 15.032, 10570.811, 430.654, 52897.832 25/08/18,11:16:45,01,07,1, 12.0,1,1, 15.032, 10570.867, 430.644, 52897.826 25/08/18,11:16:45,02,07,1, 12.0,1,1, 15.032, 10570.866, 430.650, 52897.752 25/08/18,11:16:45,03,07,1, 12.0,1,1, 15.032, 10570.856, 430.655, 52897.818 25/08/18,11:16:45,04,07,1, 12.0,1,1, 15.032, 10570.873, 430.640, 52897.769 25/08/18,11:16:45,05,07,1, 12.0,1,1, 15.032, 10570.868, 430.643, 52897.798 25/08/18,11:16:45,06,07,1, 12.0,1,1, 15.032, 10570.892, 430.637, 52897.770 25/08/18,11:16:45,07,07,1, 12.0,1,1, 15.032, 10570.903, 430.639, 52897.798 25/08/18,11:16:45,08,07,1, 12.0,1,1, 15.032, 10570.917, 430.642, 52897.764 25/08/18,11:16:45,09,07,1, 12.0,1,1, 15.032, 10570.933, 430.678, 52897.759 25/08/18,11:16:45,10,07,1, 12.0,1,1, 15.032, 10570.949, 430.662, 52897.794 25/08/18,11:16:45,11,07,1, 12.0,1,1, 15.032, 10570.925, 430.668, 52897.761 25/08/18,11:16:45,12,07,1, 12.0,1,1, 15.032, 10570.958, 430.672, 52897.794 25/08/18,11:16:45,13,07,1, 12.0,1,1, 15.032, 10570.943, 430.668, 52897.788 25/08/18,11:16:45,14,07,1, 12.0,1,1, 15.032, 10570.953, 430.666, 52897.781 25/08/18,11:16:45,15,07,1, 12.0,1,1, 15.032, 10570.942, 430.679, 52897.752 25/08/18,11:16:45,16,07,1, 12.0,1,1, 15.032, 10570.936, 430.690, 52897.753 25/08/18,11:16:45,17,07,1, 12.0,1,1, 15.032, 10570.958, 430.694, 52897.800 25/08/18,11:16:45,18,07,1, 12.0,1,1, 15.032, 10570.947, 430.688, 52897.803 25/08/18,11:16:45,19,07,1, 12.0,1,1, 15.032, 10570.952, 430.673, 52897.797 25/08/18,11:16:46,00,07,1, 11.9,1,1, 15.033, 10570.945, 430.673, 52897.797 25/08/18,11:16:46,01,07,1, 11.9,1,1, 15.033, 10570.937, 430.693, 52897.738 25/08/18,11:16:46,02,07,1, 11.9,1,1, 15.033, 10570.934, 430.689, 52897.762 25/08/18,11:16:46,03,07,1, 11.9,1,1, 15.033, 10570.959, 430.712, 52897.779 25/08/18,11:16:46,04,07,1, 11.9,1,1, 15.033, 10570.931, 430.710, 52897.786 25/08/18,11:16:46,05,07,1, 11.9,1,1, 15.033, 10570.922, 430.702, 52897.750 25/08/18,11:16:46,06,07,1, 11.9,1,1, 15.033, 10570.905, 430.712, 52897.770 25/08/18,11:16:46,07,07,1, 11.9,1,1, 15.033, 10570.923, 430.716, 52897.770 25/08/18,11:16:46,08,07,1, 11.9,1,1, 15.033, 10570.930, 430.722, 52897.786 25/08/18,11:16:46,09,07,1, 11.9,1,1, 15.033, 10570.916, 430.716, 52897.787 25/08/18,11:16:46,10,07,1, 11.9,1,1, 15.033, 10570.912, 430.725, 52897.788 25/08/18,11:16:46,11,07,1, 11.9,1,1, 15.033, 10570.909, 430.745, 52897.774 25/08/18,11:16:46,12,07,1, 11.9,1,1, 15.033, 10570.890, 430.741, 52897.794 25/08/18,11:16:46,13,07,1, 11.9,1,1, 15.033, 10570.874, 430.714, 52897.768 25/08/18,11:16:46,14,07,1, 11.9,1,1, 15.033, 10570.881, 430.724, 52897.759 25/08/18,11:16:46,15,07,1, 11.9,1,1, 15.033, 10570.891, 430.710, 52897.843 25/08/18,11:16:46,16,07,1, 11.9,1,1, 15.033, 10570.888, 430.701, 52897.777 25/08/18,11:16:46,17,07,1, 11.9,1,1, 15.033, 10570.892, 430.710, 52897.750 25/08/18,11:16:46,18,07,1, 11.9,1,1, 15.033, 10570.902, 430.698, 52897.777 25/08/18,11:16:46,19,07,1, 11.9,1,1, 15.033, 10570.907, 430.703, 52897.757 25/08/18,11:16:47,00,08,1, 11.9,1,1, 15.033, 10570.903, 430.703, 52897.757 25/08/18,11:16:47,01,08,1, 11.9,1,1, 15.033, 10570.891, 430.719, 52897.784 25/08/18,11:16:47,02,08,1, 11.9,1,1, 15.033, 10570.866, 430.678, 52897.763 25/08/18,11:16:47,03,08,1, 11.9,1,1, 15.033, 10570.893, 430.711, 52897.756 25/08/18,11:16:47,04,08,1, 11.9,1,1, 15.033, 10570.899, 430.694, 52897.766 25/08/18,11:16:47,05,08,1, 11.9,1,1, 15.033, 10570.891, 430.674, 52897.729 25/08/18,11:16:47,06,08,1, 11.9,1,1, 15.033, 10570.878, 430.695, 52897.796 25/08/18,11:16:47,07,08,1, 11.9,1,1, 15.033, 10570.884, 430.661, 52897.745 25/08/18,11:16:47,08,08,1, 11.9,1,1, 15.033, 10570.897, 430.663, 52897.735 25/08/18,11:16:47,09,08,1, 11.9,1,1, 15.033, 10570.911, 430.654, 52897.777 25/08/18,11:16:47,10,08,1, 11.9,1,1, 15.033, 10570.902, 430.654, 52897.739 25/08/18,11:16:47,11,08,1, 11.9,1,1, 15.033, 10570.941, 430.658, 52897.767 25/08/18,11:16:47,12,08,1, 11.9,1,1, 15.033, 10570.949, 430.646, 52897.776 25/08/18,11:16:47,13,08,1, 11.9,1,1, 15.033, 10570.942, 430.635, 52897.726 25/08/18,11:16:47,14,08,1, 11.9,1,1, 15.033, 10570.966, 430.659, 52897.760 25/08/18,11:16:47,15,08,1, 11.9,1,1, 15.033, 10570.980, 430.634, 52897.752 25/08/18,11:16:47,16,08,1, 11.9,1,1, 15.033, 10570.972, 430.647, 52897.748 25/08/18,11:16:47,17,08,1, 11.9,1,1, 15.033, 10570.989, 430.652, 52897.980 25/08/18,11:16:47,18,08,1, 11.9,1,1, 15.033, 10571.043, 430.639, 52897.710 25/08/18,11:16:47,19,08,1, 11.9,1,1, 15.033, 10571.033, 430.645, 52897.662 25/08/18,11:16:48,00,07,1, 11.9,1,1, 15.031, 10571.028, 430.645, 52897.662 25/08/18,11:16:48,01,07,1, 11.9,1,1, 15.031, 10571.033, 430.650, 52897.729 25/08/18,11:16:48,02,07,1, 11.9,1,1, 15.031, 10571.045, 430.650, 52897.736 25/08/18,11:16:48,03,07,1, 11.9,1,1, 15.031, 10571.055, 430.649, 52897.727 25/08/18,11:16:48,04,07,1, 11.9,1,1, 15.031, 10571.038, 430.668, 52897.730 25/08/18,11:16:48,05,07,1, 11.9,1,1, 15.031, 10571.083, 430.665, 52897.690 25/08/18,11:16:48,06,07,1, 11.9,1,1, 15.031, 10571.070, 430.651, 52897.768 25/08/18,11:16:48,07,07,1, 11.9,1,1, 15.031, 10571.053, 430.654, 52897.716 25/08/18,11:16:48,08,07,1, 11.9,1,1, 15.031, 10571.087, 430.676, 52897.717 25/08/18,11:16:48,09,07,1, 11.9,1,1, 15.031, 10571.097, 430.666, 52897.722 25/08/18,11:16:48,10,07,1, 11.9,1,1, 15.031, 10571.075, 430.677, 52897.744 25/08/18,11:16:48,11,07,1, 11.9,1,1, 15.031, 10571.084, 430.682, 52897.687 25/08/18,11:16:48,12,07,1, 11.9,1,1, 15.031, 10571.071, 430.680, 52897.756 25/08/18,11:16:48,13,07,1, 11.9,1,1, 15.031, 10571.104, 430.692, 52897.715 25/08/18,11:16:48,14,07,1, 11.9,1,1, 15.031, 10571.090, 430.675, 52897.727 25/08/18,11:16:48,15,07,1, 11.9,1,1, 15.031, 10571.108, 430.692, 52897.694 25/08/18,11:16:48,16,07,1, 11.9,1,1, 15.031, 10571.086, 430.703, 52897.740 25/08/18,11:16:48,17,07,1, 11.9,1,1, 15.031, 10571.112, 430.700, 52897.729 25/08/18,11:16:48,18,07,1, 11.9,1,1, 15.031, 10571.097, 430.705, 52897.740 25/08/18,11:16:48,19,07,1, 11.9,1,1, 15.031, 10571.092, 430.704, 52897.743 25/08/18,11:16:49,00,07,1, 11.9,1,1, 15.035, 10571.086, 430.704, 52897.743 25/08/18,11:16:49,01,07,1, 11.9,1,1, 15.035, 10571.074, 430.704, 52897.698 25/08/18,11:16:49,02,07,1, 11.9,1,1, 15.035, 10571.059, 430.712, 52897.711 25/08/18,11:16:49,03,07,1, 11.9,1,1, 15.035, 10571.053, 430.734, 52897.722 25/08/18,11:16:49,04,07,1, 11.9,1,1, 15.035, 10571.048, 430.714, 52897.709 25/08/18,11:16:49,05,07,1, 11.9,1,1, 15.035, 10571.045, 430.713, 52897.741 25/08/18,11:16:49,06,07,1, 11.9,1,1, 15.035, 10571.034, 430.695, 52897.695 25/08/18,11:16:49,07,07,1, 11.9,1,1, 15.035, 10571.018, 430.725, 52897.699 25/08/18,11:16:49,08,07,1, 11.9,1,1, 15.035, 10571.016, 430.721, 52897.744 25/08/18,11:16:49,09,07,1, 11.9,1,1, 15.035, 10570.993, 430.728, 52897.703 25/08/18,11:16:49,10,07,1, 11.9,1,1, 15.035, 10571.005, 430.736, 52897.709 25/08/18,11:16:49,11,07,1, 11.9,1,1, 15.035, 10570.977, 430.716, 52897.716 25/08/18,11:16:49,12,07,1, 11.9,1,1, 15.035, 10570.990, 430.718, 52897.708 25/08/18,11:16:49,13,07,1, 11.9,1,1, 15.035, 10570.964, 430.710, 52897.765 25/08/18,11:16:49,14,07,1, 11.9,1,1, 15.035, 10570.978, 430.728, 52897.740 25/08/18,11:16:49,15,07,1, 11.9,1,1, 15.035, 10570.971, 430.695, 52897.743 25/08/18,11:16:49,16,07,1, 11.9,1,1, 15.035, 10570.948, 430.699, 52897.695 25/08/18,11:16:49,17,07,1, 11.9,1,1, 15.035, 10570.950, 430.697, 52897.711 25/08/18,11:16:49,18,07,1, 11.9,1,1, 15.035, 10570.950, 430.675, 52897.741 25/08/18,11:16:49,19,07,1, 11.9,1,1, 15.035, 10570.962, 430.699, 52897.751 25/08/18,11:16:50,00,06,1, 11.9,1,1, 15.032, 10570.961, 430.699, 52897.751 25/08/18,11:16:50,01,06,1, 11.9,1,1, 15.032, 10570.954, 430.690, 52897.772 25/08/18,11:16:50,02,06,1, 11.9,1,1, 15.032, 10570.953, 430.690, 52897.704 25/08/18,11:16:50,03,06,1, 11.9,1,1, 15.032, 10570.946, 430.701, 52897.760 25/08/18,11:16:50,04,06,1, 11.9,1,1, 15.032, 10570.934, 430.683, 52897.732 25/08/18,11:16:50,05,06,1, 11.9,1,1, 15.032, 10570.954, 430.681, 52897.707 25/08/18,11:16:50,06,06,1, 11.9,1,1, 15.032, 10570.964, 430.672, 52897.716 25/08/18,11:16:50,07,06,1, 11.9,1,1, 15.032, 10570.965, 430.676, 52897.711 25/08/18,11:16:50,08,06,1, 11.9,1,1, 15.032, 10570.979, 430.655, 52897.683 25/08/18,11:16:50,09,06,1, 11.9,1,1, 15.032, 10570.960, 430.659, 52897.720 25/08/18,11:16:50,10,06,1, 11.9,1,1, 15.032, 10570.970, 430.691, 52897.744 25/08/18,11:16:50,11,06,1, 11.9,1,1, 15.032, 10571.006, 430.678, 52897.708 25/08/18,11:16:50,12,06,1, 11.9,1,1, 15.032, 10571.010, 430.670, 52897.710 25/08/18,11:16:50,13,06,1, 11.9,1,1, 15.032, 10571.001, 430.687, 52897.690 25/08/18,11:16:50,14,06,1, 11.9,1,1, 15.032, 10571.020, 430.680, 52897.726 25/08/18,11:16:50,15,06,1, 11.9,1,1, 15.032, 10571.038, 430.716, 52897.762 25/08/18,11:16:50,16,06,1, 11.9,1,1, 15.032, 10571.033, 430.684, 52897.748 25/08/18,11:16:50,17,06,1, 11.9,1,1, 15.032, 10571.060, 430.696, 52897.711 25/08/18,11:16:50,18,06,1, 11.9,1,1, 15.032, 10571.092, 430.705, 52897.778 25/08/18,11:16:50,19,06,1, 11.9,1,1, 15.032, 10571.073, 430.661, 52897.713 25/08/18,11:16:51,00,08,1, 11.9,1,1, 15.031, 10571.070, 430.661, 52897.713 25/08/18,11:16:51,01,08,1, 11.9,1,1, 15.031, 10571.084, 430.691, 52897.753 25/08/18,11:16:51,02,08,1, 11.9,1,1, 15.031, 10571.106, 430.682, 52897.708 25/08/18,11:16:51,03,08,1, 11.9,1,1, 15.031, 10571.128, 430.698, 52897.723 25/08/18,11:16:51,04,08,1, 11.9,1,1, 15.031, 10571.124, 430.691, 52897.756 25/08/18,11:16:51,05,08,1, 11.9,1,1, 15.031, 10571.159, 430.693, 52897.733 25/08/18,11:16:51,06,08,1, 11.9,1,1, 15.031, 10571.166, 430.710, 52897.735 25/08/18,11:16:51,07,08,1, 11.9,1,1, 15.031, 10571.145, 430.706, 52897.738 25/08/18,11:16:51,08,08,1, 11.9,1,1, 15.031, 10571.167, 430.706, 52897.734 25/08/18,11:16:51,09,08,1, 11.9,1,1, 15.031, 10571.154, 430.694, 52897.725 25/08/18,11:16:51,10,08,1, 11.9,1,1, 15.031, 10571.144, 430.714, 52897.710 25/08/18,11:16:51,11,08,1, 11.9,1,1, 15.031, 10571.142, 430.720, 52897.685 25/08/18,11:16:51,12,08,1, 11.9,1,1, 15.031, 10571.163, 430.720, 52897.684 25/08/18,11:16:51,13,08,1, 11.9,1,1, 15.031, 10571.169, 430.723, 52897.685 25/08/18,11:16:51,14,08,1, 11.9,1,1, 15.031, 10571.156, 430.721, 52897.718 25/08/18,11:16:51,15,08,1, 11.9,1,1, 15.031, 10571.158, 430.727, 52897.731 25/08/18,11:16:51,16,08,1, 11.9,1,1, 15.031, 10571.145, 430.733, 52897.659 25/08/18,11:16:51,17,08,1, 11.9,1,1, 15.031, 10571.143, 430.718, 52897.718 25/08/18,11:16:51,18,08,1, 11.9,1,1, 15.031, 10571.087, 430.737, 52897.713 25/08/18,11:16:51,19,08,1, 11.9,1,1, 15.031, 10571.100, 430.732, 52897.721 25/08/18,11:16:52,00,08,1, 12.0,1,1, 15.034, 10571.095, 430.732, 52897.721 25/08/18,11:16:52,01,08,1, 12.0,1,1, 15.034, 10571.119, 430.733, 52897.702 25/08/18,11:16:52,02,08,1, 12.0,1,1, 15.034, 10571.073, 430.746, 52897.689 25/08/18,11:16:52,03,08,1, 12.0,1,1, 15.034, 10571.065, 430.741, 52897.684 25/08/18,11:16:52,04,08,1, 12.0,1,1, 15.034, 10571.035, 430.726, 52897.706 25/08/18,11:16:52,05,08,1, 12.0,1,1, 15.034, 10571.042, 430.766, 52897.706 25/08/18,11:16:52,06,08,1, 12.0,1,1, 15.034, 10571.026, 430.747, 52897.689 25/08/18,11:16:52,07,08,1, 12.0,1,1, 15.034, 10571.018, 430.738, 52897.653 25/08/18,11:16:52,08,08,1, 12.0,1,1, 15.034, 10571.019, 430.730, 52897.669 25/08/18,11:16:52,09,08,1, 12.0,1,1, 15.034, 10571.014, 430.763, 52897.659 25/08/18,11:16:52,10,08,1, 12.0,1,1, 15.034, 10570.981, 430.749, 52897.654 25/08/18,11:16:52,11,08,1, 12.0,1,1, 15.034, 10570.988, 430.742, 52897.711 25/08/18,11:16:52,12,08,1, 12.0,1,1, 15.034, 10570.965, 430.756, 52897.687 25/08/18,11:16:52,13,08,1, 12.0,1,1, 15.034, 10570.975, 430.756, 52897.706 25/08/18,11:16:52,14,08,1, 12.0,1,1, 15.034, 10570.973, 430.755, 52897.690 25/08/18,11:16:52,15,08,1, 12.0,1,1, 15.034, 10570.929, 430.747, 52897.668 25/08/18,11:16:52,16,08,1, 12.0,1,1, 15.034, 10570.959, 430.746, 52897.712 25/08/18,11:16:52,17,08,1, 12.0,1,1, 15.034, 10570.949, 430.755, 52897.719 25/08/18,11:16:52,18,08,1, 12.0,1,1, 15.034, 10570.981, 430.728, 52897.698 25/08/18,11:16:52,19,08,1, 12.0,1,1, 15.034, 10570.952, 430.746, 52897.707 25/08/18,11:16:53,00,08,1, 11.9,1,1, 15.032, 10570.945, 430.746, 52897.707 25/08/18,11:16:53,01,08,1, 11.9,1,1, 15.032, 10570.962, 430.736, 52897.751 25/08/18,11:16:53,02,08,1, 11.9,1,1, 15.032, 10570.948, 430.739, 52897.706 25/08/18,11:16:53,03,08,1, 11.9,1,1, 15.032, 10571.005, 430.728, 52897.722 25/08/18,11:16:53,04,08,1, 11.9,1,1, 15.032, 10571.003, 430.731, 52897.704 25/08/18,11:16:53,05,08,1, 11.9,1,1, 15.032, 10570.993, 430.687, 52897.693 25/08/18,11:16:53,06,08,1, 11.9,1,1, 15.032, 10571.023, 430.735, 52897.680 25/08/18,11:16:53,07,08,1, 11.9,1,1, 15.032, 10571.053, 430.735, 52897.702 25/08/18,11:16:53,08,08,1, 11.9,1,1, 15.032, 10571.045, 430.745, 52897.646 25/08/18,11:16:53,09,08,1, 11.9,1,1, 15.032, 10571.073, 430.750, 52897.703 25/08/18,11:16:53,10,08,1, 11.9,1,1, 15.032, 10571.094, 430.746, 52897.676 25/08/18,11:16:53,11,08,1, 11.9,1,1, 15.032, 10571.077, 430.711, 52897.686 25/08/18,11:16:53,12,08,1, 11.9,1,1, 15.032, 10571.106, 430.722, 52897.697 25/08/18,11:16:53,13,08,1, 11.9,1,1, 15.032, 10571.146, 430.743, 52897.689 25/08/18,11:16:53,14,08,1, 11.9,1,1, 15.032, 10571.111, 430.736, 52897.717 25/08/18,11:16:53,15,08,1, 11.9,1,1, 15.032, 10571.169, 430.714, 52897.649 25/08/18,11:16:53,16,08,1, 11.9,1,1, 15.032, 10571.172, 430.724, 52897.669 25/08/18,11:16:53,17,08,1, 11.9,1,1, 15.032, 10571.189, 430.735, 52897.674 25/08/18,11:16:53,18,08,1, 11.9,1,1, 15.032, 10571.187, 430.736, 52897.689 25/08/18,11:16:53,19,08,1, 11.9,1,1, 15.032, 10571.211, 430.722, 52897.675 25/08/18,11:16:54,00,07,1, 12.0,1,1, 15.030, 10571.203, 430.722, 52897.675 25/08/18,11:16:54,01,07,1, 12.0,1,1, 15.030, 10571.236, 430.760, 52897.691 25/08/18,11:16:54,02,07,1, 12.0,1,1, 15.030, 10571.229, 430.746, 52897.672 25/08/18,11:16:54,03,07,1, 12.0,1,1, 15.030, 10571.224, 430.777, 52897.703 25/08/18,11:16:54,04,07,1, 12.0,1,1, 15.030, 10571.246, 430.772, 52897.668 25/08/18,11:16:54,05,07,1, 12.0,1,1, 15.030, 10571.252, 430.777, 52897.697 25/08/18,11:16:54,06,07,1, 12.0,1,1, 15.030, 10571.238, 430.775, 52897.671 25/08/18,11:16:54,07,07,1, 12.0,1,1, 15.030, 10571.263, 430.783, 52897.687 25/08/18,11:16:54,08,07,1, 12.0,1,1, 15.030, 10571.268, 430.772, 52897.686 25/08/18,11:16:54,09,07,1, 12.0,1,1, 15.030, 10571.262, 430.795, 52897.683 25/08/18,11:16:54,10,07,1, 12.0,1,1, 15.030, 10571.260, 430.770, 52897.676 25/08/18,11:16:54,11,07,1, 12.0,1,1, 15.030, 10571.254, 430.798, 52897.710 25/08/18,11:16:54,12,07,1, 12.0,1,1, 15.030, 10571.223, 430.782, 52897.657 25/08/18,11:16:54,13,07,1, 12.0,1,1, 15.030, 10571.220, 430.788, 52897.643 25/08/18,11:16:54,14,07,1, 12.0,1,1, 15.030, 10571.207, 430.796, 52897.598 25/08/18,11:16:54,15,07,1, 12.0,1,1, 15.030, 10571.204, 430.796, 52897.662 25/08/18,11:16:54,16,07,1, 12.0,1,1, 15.030, 10571.184, 430.826, 52897.678 25/08/18,11:16:54,17,07,1, 12.0,1,1, 15.030, 10571.163, 430.818, 52897.803 25/08/18,11:16:54,18,07,1, 12.0,1,1, 15.030, 10571.161, 430.800, 52897.671 25/08/18,11:16:54,19,07,1, 12.0,1,1, 15.030, 10571.148, 430.798, 52897.656 25/08/18,11:16:55,00,07,1, 11.8,1,1, 15.030, 10571.145, 430.798, 52897.656 25/08/18,11:16:55,01,07,1, 11.8,1,1, 15.030, 10571.118, 430.807, 52897.638 25/08/18,11:16:55,02,07,1, 11.8,1,1, 15.030, 10571.104, 430.792, 52897.642 25/08/18,11:16:55,03,07,1, 11.8,1,1, 15.030, 10571.104, 430.816, 52897.608 25/08/18,11:16:55,04,07,1, 11.8,1,1, 15.030, 10571.065, 430.804, 52897.634 25/08/18,11:16:55,05,07,1, 11.8,1,1, 15.030, 10571.069, 430.800, 52897.654 25/08/18,11:16:55,06,07,1, 11.8,1,1, 15.030, 10571.057, 430.797, 52897.657 25/08/18,11:16:55,07,07,1, 11.8,1,1, 15.030, 10571.047, 430.784, 52897.639 25/08/18,11:16:55,08,07,1, 11.8,1,1, 15.030, 10571.046, 430.783, 52897.652 25/08/18,11:16:55,09,07,1, 11.8,1,1, 15.030, 10571.029, 430.763, 52897.609 25/08/18,11:16:55,10,07,1, 11.8,1,1, 15.030, 10571.044, 430.778, 52897.612 25/08/18,11:16:55,11,07,1, 11.8,1,1, 15.030, 10571.016, 430.769, 52897.576 25/08/18,11:16:55,12,07,1, 11.8,1,1, 15.030, 10571.036, 430.751, 52897.666 25/08/18,11:16:55,13,07,1, 11.8,1,1, 15.030, 10571.037, 430.758, 52897.683 25/08/18,11:16:55,14,07,1, 11.8,1,1, 15.030, 10571.050, 430.758, 52897.641 25/08/18,11:16:55,15,07,1, 11.8,1,1, 15.030, 10571.022, 430.752, 52897.602 25/08/18,11:16:55,16,07,1, 11.8,1,1, 15.030, 10571.057, 430.766, 52897.675 25/08/18,11:16:55,17,07,1, 11.8,1,1, 15.030, 10571.046, 430.735, 52897.642 25/08/18,11:16:55,18,07,1, 11.8,1,1, 15.030, 10571.071, 430.748, 52897.631 25/08/18,11:16:55,19,07,1, 11.8,1,1, 15.030, 10571.087, 430.739, 52897.667 25/08/18,11:16:56,00,08,1, 11.9,1,1, 15.032, 10571.086, 430.739, 52897.667 25/08/18,11:16:56,01,08,1, 11.9,1,1, 15.032, 10571.136, 430.728, 52897.650 25/08/18,11:16:56,02,08,1, 11.9,1,1, 15.032, 10571.117, 430.710, 52897.605 25/08/18,11:16:56,03,08,1, 11.9,1,1, 15.032, 10571.143, 430.689, 52897.624 25/08/18,11:16:56,04,08,1, 11.9,1,1, 15.032, 10571.143, 430.703, 52897.642 25/08/18,11:16:56,05,08,1, 11.9,1,1, 15.032, 10571.168, 430.696, 52897.640 25/08/18,11:16:56,06,08,1, 11.9,1,1, 15.032, 10571.186, 430.704, 52897.610 25/08/18,11:16:56,07,08,1, 11.9,1,1, 15.032, 10571.184, 430.712, 52897.637 25/08/18,11:16:56,08,08,1, 11.9,1,1, 15.032, 10571.214, 430.692, 52897.629 25/08/18,11:16:56,09,08,1, 11.9,1,1, 15.032, 10571.232, 430.715, 52897.597 25/08/18,11:16:56,10,08,1, 11.9,1,1, 15.032, 10571.245, 430.716, 52897.612 25/08/18,11:16:56,11,08,1, 11.9,1,1, 15.032, 10571.239, 430.723, 52897.627 25/08/18,11:16:56,12,08,1, 11.9,1,1, 15.032, 10571.290, 430.734, 52897.621 25/08/18,11:16:56,13,08,1, 11.9,1,1, 15.032, 10571.273, 430.729, 52897.640 25/08/18,11:16:56,14,08,1, 11.9,1,1, 15.032, 10571.287, 430.727, 52897.651 25/08/18,11:16:56,15,08,1, 11.9,1,1, 15.032, 10571.306, 430.719, 52897.556 25/08/18,11:16:56,16,08,1, 11.9,1,1, 15.032, 10571.336, 430.710, 52897.655 25/08/18,11:16:56,17,08,1, 11.9,1,1, 15.032, 10571.316, 430.736, 52897.619 25/08/18,11:16:56,18,08,1, 11.9,1,1, 15.032, 10571.352, 430.717, 52897.653 25/08/18,11:16:56,19,08,1, 11.9,1,1, 15.032, 10571.349, 430.757, 52897.653 25/08/18,11:16:57,00,08,1, 12.0,1,1, 15.032, 10571.345, 430.757, 52897.653 25/08/18,11:16:57,01,08,1, 12.0,1,1, 15.032, 10571.366, 430.761, 52897.644 25/08/18,11:16:57,02,08,1, 12.0,1,1, 15.032, 10571.376, 430.806, 52897.854 25/08/18,11:16:57,03,08,1, 12.0,1,1, 15.032, 10571.357, 430.817, 52897.867 25/08/18,11:16:57,04,08,1, 12.0,1,1, 15.032, 10571.363, 430.838, 52897.877 25/08/18,11:16:57,05,08,1, 12.0,1,1, 15.032, 10571.327, 430.829, 52897.837 25/08/18,11:16:57,06,08,1, 12.0,1,1, 15.032, 10571.348, 430.864, 52897.882 25/08/18,11:16:57,07,08,1, 12.0,1,1, 15.032, 10571.349, 430.856, 52897.874 25/08/18,11:16:57,08,08,1, 12.0,1,1, 15.032, 10571.306, 430.848, 52897.848 25/08/18,11:16:57,09,08,1, 12.0,1,1, 15.032, 10571.305, 430.841, 52897.859 25/08/18,11:16:57,10,08,1, 12.0,1,1, 15.032, 10571.305, 430.839, 52897.881 25/08/18,11:16:57,11,08,1, 12.0,1,1, 15.032, 10571.287, 430.866, 52897.890 25/08/18,11:16:57,12,08,1, 12.0,1,1, 15.032, 10571.281, 430.873, 52897.861 25/08/18,11:16:57,13,08,1, 12.0,1,1, 15.032, 10571.268, 430.862, 52897.891 25/08/18,11:16:57,14,08,1, 12.0,1,1, 15.032, 10571.263, 430.858, 52897.854 25/08/18,11:16:57,15,08,1, 12.0,1,1, 15.032, 10571.262, 430.885, 52897.890 25/08/18,11:16:57,16,08,1, 12.0,1,1, 15.032, 10571.254, 430.837, 52897.854 25/08/18,11:16:57,17,08,1, 12.0,1,1, 15.032, 10571.233, 430.852, 52897.890 25/08/18,11:16:57,18,08,1, 12.0,1,1, 15.032, 10571.245, 430.842, 52897.837 25/08/18,11:16:57,19,08,1, 12.0,1,1, 15.032, 10571.228, 430.841, 52897.870 25/08/18,11:16:58,00,08,1, 11.9,1,1, 15.037, 10571.220, 430.841, 52897.870 25/08/18,11:16:58,01,08,1, 11.9,1,1, 15.037, 10571.209, 430.865, 52897.860 25/08/18,11:16:58,02,08,1, 11.9,1,1, 15.037, 10571.211, 430.844, 52897.896 25/08/18,11:16:58,03,08,1, 11.9,1,1, 15.037, 10571.205, 430.844, 52897.862 25/08/18,11:16:58,04,08,1, 11.9,1,1, 15.037, 10571.209, 430.834, 52897.860 25/08/18,11:16:58,05,08,1, 11.9,1,1, 15.037, 10571.183, 430.822, 52897.849 25/08/18,11:16:58,06,08,1, 11.9,1,1, 15.037, 10571.179, 430.807, 52897.860 25/08/18,11:16:58,07,08,1, 11.9,1,1, 15.037, 10571.213, 430.793, 52897.849 25/08/18,11:16:58,08,08,1, 11.9,1,1, 15.037, 10571.218, 430.809, 52897.841 25/08/18,11:16:58,09,08,1, 11.9,1,1, 15.037, 10571.203, 430.790, 52897.837 25/08/18,11:16:58,10,08,1, 11.9,1,1, 15.037, 10571.216, 430.798, 52897.830 25/08/18,11:16:58,11,08,1, 11.9,1,1, 15.037, 10571.234, 430.785, 52897.872 25/08/18,11:16:58,12,08,1, 11.9,1,1, 15.037, 10571.234, 430.778, 52897.829 25/08/18,11:16:58,13,08,1, 11.9,1,1, 15.037, 10571.236, 430.753, 52897.805 25/08/18,11:16:58,14,08,1, 11.9,1,1, 15.037, 10571.236, 430.762, 52897.808 25/08/18,11:16:58,15,08,1, 11.9,1,1, 15.037, 10571.244, 430.741, 52897.861 25/08/18,11:16:58,16,08,1, 11.9,1,1, 15.037, 10571.238, 430.768, 52897.834 25/08/18,11:16:58,17,08,1, 11.9,1,1, 15.037, 10571.265, 430.733, 52897.858 25/08/18,11:16:58,18,08,1, 11.9,1,1, 15.037, 10571.278, 430.755, 52897.805 25/08/18,11:16:58,19,08,1, 11.9,1,1, 15.037, 10571.274, 430.759, 52897.858 25/08/18,11:16:59,00,07,1, 11.9,1,1, 15.031, 10571.270, 430.759, 52897.858 25/08/18,11:16:59,01,07,1, 11.9,1,1, 15.031, 10571.323, 430.747, 52897.890 25/08/18,11:16:59,02,07,1, 11.9,1,1, 15.031, 10571.314, 430.707, 52897.820 25/08/18,11:16:59,03,07,1, 11.9,1,1, 15.031, 10571.326, 430.735, 52897.815 25/08/18,11:16:59,04,07,1, 11.9,1,1, 15.031, 10571.360, 430.727, 52897.829 25/08/18,11:16:59,05,07,1, 11.9,1,1, 15.031, 10571.362, 430.742, 52897.850 25/08/18,11:16:59,06,07,1, 11.9,1,1, 15.031, 10571.388, 430.720, 52897.842 25/08/18,11:16:59,07,07,1, 11.9,1,1, 15.031, 10571.382, 430.747, 52897.836 25/08/18,11:16:59,08,07,1, 11.9,1,1, 15.031, 10571.390, 430.741, 52897.775 25/08/18,11:16:59,09,07,1, 11.9,1,1, 15.031, 10571.387, 430.764, 52897.829 25/08/18,11:16:59,10,07,1, 11.9,1,1, 15.031, 10571.381, 430.727, 52897.828 25/08/18,11:16:59,11,07,1, 11.9,1,1, 15.031, 10571.406, 430.745, 52897.800 25/08/18,11:16:59,12,07,1, 11.9,1,1, 15.031, 10571.438, 430.753, 52897.797 25/08/18,11:16:59,13,07,1, 11.9,1,1, 15.031, 10571.436, 430.742, 52897.820 25/08/18,11:16:59,14,07,1, 11.9,1,1, 15.031, 10571.443, 430.767, 52897.785 25/08/18,11:16:59,15,07,1, 11.9,1,1, 15.031, 10571.447, 430.765, 52897.811 25/08/18,11:16:59,16,07,1, 11.9,1,1, 15.031, 10571.418, 430.760, 52897.708 25/08/18,11:16:59,17,07,1, 11.9,1,1, 15.031, 10571.443, 430.762, 52897.835 25/08/18,11:16:59,18,07,1, 11.9,1,1, 15.031, 10571.452, 430.752, 52897.811 25/08/18,11:16:59,19,07,1, 11.9,1,1, 15.031, 10571.476, 430.747, 52897.792 25/08/18,11:17:00,00,07,1, 11.9,1,1, 15.032, 10571.470, 430.747, 52897.792 25/08/18,11:17:00,01,07,1, 11.9,1,1, 15.032, 10571.445, 430.770, 52897.812 25/08/18,11:17:00,02,07,1, 11.9,1,1, 15.032, 10571.420, 430.723, 52897.591 25/08/18,11:17:00,03,07,1, 11.9,1,1, 15.032, 10571.410, 430.693, 52897.560 25/08/18,11:17:00,04,07,1, 11.9,1,1, 15.032, 10571.436, 430.712, 52897.619 25/08/18,11:17:00,05,07,1, 11.9,1,1, 15.032, 10571.416, 430.696, 52897.581 25/08/18,11:17:00,06,07,1, 11.9,1,1, 15.032, 10571.400, 430.700, 52897.558 25/08/18,11:17:00,07,07,1, 11.9,1,1, 15.032, 10571.388, 430.704, 52897.560 25/08/18,11:17:00,08,07,1, 11.9,1,1, 15.032, 10571.409, 430.722, 52897.529 25/08/18,11:17:00,09,07,1, 11.9,1,1, 15.032, 10571.391, 430.703, 52897.549 25/08/18,11:17:00,10,07,1, 11.9,1,1, 15.032, 10571.356, 430.708, 52897.514 25/08/18,11:17:00,11,07,1, 11.9,1,1, 15.032, 10571.364, 430.683, 52897.560 25/08/18,11:17:00,12,07,1, 11.9,1,1, 15.032, 10571.370, 430.695, 52897.574 25/08/18,11:17:00,13,07,1, 11.9,1,1, 15.032, 10571.363, 430.681, 52897.553 25/08/18,11:17:00,14,07,1, 11.9,1,1, 15.032, 10571.342, 430.665, 52897.553 25/08/18,11:17:00,15,07,1, 11.9,1,1, 15.032, 10571.351, 430.673, 52897.557 25/08/18,11:17:00,16,07,1, 11.9,1,1, 15.032, 10571.314, 430.680, 52897.530 25/08/18,11:17:00,17,07,1, 11.9,1,1, 15.032, 10571.330, 430.651, 52897.530 25/08/18,11:17:00,18,07,1, 11.9,1,1, 15.032, 10571.343, 430.664, 52897.505 25/08/18,11:17:00,19,07,1, 11.9,1,1, 15.032, 10571.300, 430.667, 52897.587 25/08/18,11:17:01,00,07,1, 11.9,1,1, 15.033, 10571.295, 430.667, 52897.587 25/08/18,11:17:01,01,07,1, 11.9,1,1, 15.033, 10571.312, 430.673, 52897.500 25/08/18,11:17:01,02,07,1, 11.9,1,1, 15.033, 10571.324, 430.658, 52897.444 25/08/18,11:17:01,03,07,1, 11.9,1,1, 15.033, 10571.299, 430.630, 52897.498 25/08/18,11:17:01,04,07,1, 11.9,1,1, 15.033, 10571.290, 430.616, 52897.499 25/08/18,11:17:01,05,07,1, 11.9,1,1, 15.033, 10571.285, 430.618, 52897.506 25/08/18,11:17:01,06,07,1, 11.9,1,1, 15.033, 10571.301, 430.613, 52897.523 25/08/18,11:17:01,07,07,1, 11.9,1,1, 15.033, 10571.304, 430.627, 52897.555 25/08/18,11:17:01,08,07,1, 11.9,1,1, 15.033, 10571.269, 430.613, 52897.530 25/08/18,11:17:01,09,07,1, 11.9,1,1, 15.033, 10571.287, 430.636, 52897.533 25/08/18,11:17:01,10,07,1, 11.9,1,1, 15.033, 10571.290, 430.616, 52897.554 25/08/18,11:17:01,11,07,1, 11.9,1,1, 15.033, 10571.286, 430.616, 52897.544 25/08/18,11:17:01,12,07,1, 11.9,1,1, 15.033, 10571.290, 430.614, 52897.477 25/08/18,11:17:01,13,07,1, 11.9,1,1, 15.033, 10571.315, 430.614, 52897.527 25/08/18,11:17:01,14,07,1, 11.9,1,1, 15.033, 10571.317, 430.599, 52897.525 25/08/18,11:17:01,15,07,1, 11.9,1,1, 15.033, 10571.320, 430.601, 52897.481 25/08/18,11:17:01,16,07,1, 11.9,1,1, 15.033, 10571.306, 430.601, 52897.456 25/08/18,11:17:01,17,07,1, 11.9,1,1, 15.033, 10571.318, 430.580, 52897.520 25/08/18,11:17:01,18,07,1, 11.9,1,1, 15.033, 10571.339, 430.576, 52897.474 25/08/18,11:17:01,19,07,1, 11.9,1,1, 15.033, 10571.332, 430.578, 52897.530 25/08/18,11:17:02,00,08,1, 11.9,1,1, 15.031, 10571.328, 430.578, 52897.530 25/08/18,11:17:02,01,08,1, 11.9,1,1, 15.031, 10571.354, 430.595, 52897.518 25/08/18,11:17:02,02,08,1, 11.9,1,1, 15.031, 10571.375, 430.598, 52897.558 25/08/18,11:17:02,03,08,1, 11.9,1,1, 15.031, 10571.366, 430.607, 52897.553 25/08/18,11:17:02,04,08,1, 11.9,1,1, 15.031, 10571.385, 430.606, 52897.533 25/08/18,11:17:02,05,08,1, 11.9,1,1, 15.031, 10571.395, 430.600, 52897.534 25/08/18,11:17:02,06,08,1, 11.9,1,1, 15.031, 10571.392, 430.615, 52897.551 25/08/18,11:17:02,07,08,1, 11.9,1,1, 15.031, 10571.423, 430.610, 52897.500 25/08/18,11:17:02,08,08,1, 11.9,1,1, 15.031, 10571.392, 430.620, 52897.512 25/08/18,11:17:02,09,08,1, 11.9,1,1, 15.031, 10571.415, 430.603, 52897.539 25/08/18,11:17:02,10,08,1, 11.9,1,1, 15.031, 10571.412, 430.604, 52897.523 25/08/18,11:17:02,11,08,1, 11.9,1,1, 15.031, 10571.416, 430.615, 52897.511 25/08/18,11:17:02,12,08,1, 11.9,1,1, 15.031, 10571.407, 430.615, 52897.494 25/08/18,11:17:02,13,08,1, 11.9,1,1, 15.031, 10571.431, 430.605, 52897.562 25/08/18,11:17:02,14,08,1, 11.9,1,1, 15.031, 10571.440, 430.631, 52897.520 25/08/18,11:17:02,15,08,1, 11.9,1,1, 15.031, 10571.424, 430.627, 52897.500 25/08/18,11:17:02,16,08,1, 11.9,1,1, 15.031, 10571.429, 430.610, 52897.518 25/08/18,11:17:02,17,08,1, 11.9,1,1, 15.031, 10571.434, 430.627, 52897.509 25/08/18,11:17:02,18,08,1, 11.9,1,1, 15.031, 10571.443, 430.626, 52897.498 25/08/18,11:17:02,19,08,1, 11.9,1,1, 15.031, 10571.427, 430.619, 52897.514 25/08/18,11:17:03,00,08,1, 12.0,1,1, 15.034, 10571.420, 430.619, 52897.514 25/08/18,11:17:03,01,08,1, 12.0,1,1, 15.034, 10571.402, 430.620, 52897.559 25/08/18,11:17:03,02,08,1, 12.0,1,1, 15.034, 10571.410, 430.599, 52897.509 25/08/18,11:17:03,03,08,1, 12.0,1,1, 15.034, 10571.439, 430.608, 52897.509 25/08/18,11:17:03,04,08,1, 12.0,1,1, 15.034, 10571.412, 430.583, 52897.541 25/08/18,11:17:03,05,08,1, 12.0,1,1, 15.034, 10571.405, 430.594, 52897.514 25/08/18,11:17:03,06,08,1, 12.0,1,1, 15.034, 10571.404, 430.619, 52897.514 25/08/18,11:17:03,07,08,1, 12.0,1,1, 15.034, 10571.406, 430.597, 52897.540 25/08/18,11:17:03,08,08,1, 12.0,1,1, 15.034, 10571.395, 430.581, 52897.480 25/08/18,11:17:03,09,08,1, 12.0,1,1, 15.034, 10571.386, 430.599, 52897.464 25/08/18,11:17:03,10,08,1, 12.0,1,1, 15.034, 10571.381, 430.603, 52897.486 25/08/18,11:17:03,11,08,1, 12.0,1,1, 15.034, 10571.415, 430.599, 52897.495 25/08/18,11:17:03,12,08,1, 12.0,1,1, 15.034, 10571.413, 430.609, 52897.518 25/08/18,11:17:03,13,08,1, 12.0,1,1, 15.034, 10571.387, 430.598, 52897.503 25/08/18,11:17:03,14,08,1, 12.0,1,1, 15.034, 10571.394, 430.576, 52897.532 25/08/18,11:17:03,15,08,1, 12.0,1,1, 15.034, 10571.405, 430.600, 52897.487 25/08/18,11:17:03,16,08,1, 12.0,1,1, 15.034, 10571.410, 430.566, 52897.493 25/08/18,11:17:03,17,08,1, 12.0,1,1, 15.034, 10571.394, 430.571, 52897.472 25/08/18,11:17:03,18,08,1, 12.0,1,1, 15.034, 10571.411, 430.573, 52897.485 25/08/18,11:17:03,19,08,1, 12.0,1,1, 15.034, 10571.374, 430.574, 52897.486 25/08/18,11:17:04,00,08,1, 11.9,1,1, 15.033, 10571.370, 430.574, 52897.486 25/08/18,11:17:04,01,08,1, 11.9,1,1, 15.033, 10571.387, 430.562, 52897.461 25/08/18,11:17:04,02,08,1, 11.9,1,1, 15.033, 10571.360, 430.558, 52897.491 25/08/18,11:17:04,03,08,1, 11.9,1,1, 15.033, 10571.375, 430.545, 52897.480 25/08/18,11:17:04,04,08,1, 11.9,1,1, 15.033, 10571.368, 430.538, 52897.473 25/08/18,11:17:04,05,08,1, 11.9,1,1, 15.033, 10571.407, 430.550, 52897.446 25/08/18,11:17:04,06,08,1, 11.9,1,1, 15.033, 10571.374, 430.577, 52897.462 25/08/18,11:17:04,07,08,1, 11.9,1,1, 15.033, 10571.386, 430.555, 52897.465 25/08/18,11:17:04,08,08,1, 11.9,1,1, 15.033, 10571.380, 430.569, 52897.492 25/08/18,11:17:04,09,08,1, 11.9,1,1, 15.033, 10571.390, 430.546, 52897.480 25/08/18,11:17:04,10,08,1, 11.9,1,1, 15.033, 10571.367, 430.543, 52897.478 25/08/18,11:17:04,11,08,1, 11.9,1,1, 15.033, 10571.414, 430.564, 52897.477 25/08/18,11:17:04,12,08,1, 11.9,1,1, 15.033, 10571.371, 430.552, 52897.461 25/08/18,11:17:04,13,08,1, 11.9,1,1, 15.033, 10571.393, 430.547, 52897.430 25/08/18,11:17:04,14,08,1, 11.9,1,1, 15.033, 10571.409, 430.559, 52897.493 25/08/18,11:17:04,15,08,1, 11.9,1,1, 15.033, 10571.381, 430.560, 52897.442 25/08/18,11:17:04,16,08,1, 11.9,1,1, 15.033, 10571.383, 430.527, 52897.474 25/08/18,11:17:04,17,08,1, 11.9,1,1, 15.033, 10571.412, 430.545, 52897.491 25/08/18,11:17:04,18,08,1, 11.9,1,1, 15.033, 10571.419, 430.575, 52897.443 25/08/18,11:17:04,19,08,1, 11.9,1,1, 15.033, 10571.419, 430.566, 52897.411 25/08/18,11:17:05,00,07,1, 11.9,1,1, 15.032, 10571.412, 430.566, 52897.411 25/08/18,11:17:05,01,07,1, 11.9,1,1, 15.032, 10571.410, 430.583, 52897.437 25/08/18,11:17:05,02,07,1, 11.9,1,1, 15.032, 10571.398, 430.551, 52897.461 25/08/18,11:17:05,03,07,1, 11.9,1,1, 15.032, 10571.387, 430.519, 52897.313 25/08/18,11:17:05,04,07,1, 11.9,1,1, 15.032, 10571.439, 430.573, 52897.533 25/08/18,11:17:05,05,07,1, 11.9,1,1, 15.032, 10571.401, 430.560, 52897.494 25/08/18,11:17:05,06,07,1, 11.9,1,1, 15.032, 10571.400, 430.541, 52897.503 25/08/18,11:17:05,07,07,1, 11.9,1,1, 15.032, 10571.423, 430.556, 52897.475 25/08/18,11:17:05,08,07,1, 11.9,1,1, 15.032, 10571.415, 430.553, 52897.453 25/08/18,11:17:05,09,07,1, 11.9,1,1, 15.032, 10571.425, 430.553, 52897.449 25/08/18,11:17:05,10,07,1, 11.9,1,1, 15.032, 10571.432, 430.570, 52897.510 25/08/18,11:17:05,11,07,1, 11.9,1,1, 15.032, 10571.395, 430.545, 52897.470 25/08/18,11:17:05,12,07,1, 11.9,1,1, 15.032, 10571.437, 430.526, 52897.472 25/08/18,11:17:05,13,07,1, 11.9,1,1, 15.032, 10571.437, 430.544, 52897.469 25/08/18,11:17:05,14,07,1, 11.9,1,1, 15.032, 10571.440, 430.544, 52897.433 25/08/18,11:17:05,15,07,1, 11.9,1,1, 15.032, 10571.451, 430.521, 52897.459 25/08/18,11:17:05,16,07,1, 11.9,1,1, 15.032, 10571.451, 430.527, 52897.482 25/08/18,11:17:05,17,07,1, 11.9,1,1, 15.032, 10571.445, 430.524, 52897.423 25/08/18,11:17:05,18,07,1, 11.9,1,1, 15.032, 10571.463, 430.533, 52897.450 25/08/18,11:17:05,19,07,1, 11.9,1,1, 15.032, 10571.468, 430.541, 52897.449 25/08/18,11:17:06,00,07,1, 11.9,1,1, 15.031, 10571.462, 430.541, 52897.449 25/08/18,11:17:06,01,07,1, 11.9,1,1, 15.031, 10571.460, 430.514, 52897.477 25/08/18,11:17:06,02,07,1, 11.9,1,1, 15.031, 10571.463, 430.526, 52897.499 25/08/18,11:17:06,03,07,1, 11.9,1,1, 15.031, 10571.462, 430.537, 52897.414 25/08/18,11:17:06,04,07,1, 11.9,1,1, 15.031, 10571.461, 430.512, 52897.429 25/08/18,11:17:06,05,07,1, 11.9,1,1, 15.031, 10571.467, 430.506, 52897.444 25/08/18,11:17:06,06,07,1, 11.9,1,1, 15.031, 10571.471, 430.496, 52897.415 25/08/18,11:17:06,07,07,1, 11.9,1,1, 15.031, 10571.463, 430.508, 52897.449 25/08/18,11:17:06,08,07,1, 11.9,1,1, 15.031, 10571.462, 430.511, 52897.413 25/08/18,11:17:06,09,07,1, 11.9,1,1, 15.031, 10571.468, 430.497, 52897.412 25/08/18,11:17:06,10,07,1, 11.9,1,1, 15.031, 10571.491, 430.490, 52897.402 25/08/18,11:17:06,11,07,1, 11.9,1,1, 15.031, 10571.481, 430.496, 52897.440 25/08/18,11:17:06,12,07,1, 11.9,1,1, 15.031, 10571.475, 430.490, 52897.423 25/08/18,11:17:06,13,07,1, 11.9,1,1, 15.031, 10571.473, 430.490, 52897.413 25/08/18,11:17:06,14,07,1, 11.9,1,1, 15.031, 10571.469, 430.482, 52897.379 25/08/18,11:17:06,15,07,1, 11.9,1,1, 15.031, 10571.462, 430.476, 52897.386 25/08/18,11:17:06,16,07,1, 11.9,1,1, 15.031, 10571.461, 430.474, 52897.406 25/08/18,11:17:06,17,07,1, 11.9,1,1, 15.031, 10571.454, 430.467, 52897.438 25/08/18,11:17:06,18,07,1, 11.9,1,1, 15.031, 10571.458, 430.480, 52897.408 25/08/18,11:17:06,19,07,1, 11.9,1,1, 15.031, 10571.457, 430.504, 52897.441 25/08/18,11:17:07,00,07,1, 11.9,1,1, 15.031, 10571.454, 430.504, 52897.441 25/08/18,11:17:07,01,07,1, 11.9,1,1, 15.031, 10571.454, 430.470, 52897.439 25/08/18,11:17:07,02,07,1, 11.9,1,1, 15.031, 10571.450, 430.484, 52897.372 25/08/18,11:17:07,03,07,1, 11.9,1,1, 15.031, 10571.439, 430.487, 52897.452 25/08/18,11:17:07,04,07,1, 11.9,1,1, 15.031, 10571.431, 430.469, 52897.412 25/08/18,11:17:07,05,07,1, 11.9,1,1, 15.031, 10571.425, 430.473, 52897.404 25/08/18,11:17:07,06,07,1, 11.9,1,1, 15.031, 10571.437, 430.484, 52897.386 25/08/18,11:17:07,07,07,1, 11.9,1,1, 15.031, 10571.429, 430.449, 52897.371 25/08/18,11:17:07,08,07,1, 11.9,1,1, 15.031, 10571.424, 430.464, 52897.422 25/08/18,11:17:07,09,07,1, 11.9,1,1, 15.031, 10571.429, 430.499, 52897.401 25/08/18,11:17:07,10,07,1, 11.9,1,1, 15.031, 10571.395, 430.464, 52897.392 25/08/18,11:17:07,11,07,1, 11.9,1,1, 15.031, 10571.398, 430.472, 52897.407 25/08/18,11:17:07,12,07,1, 11.9,1,1, 15.031, 10571.402, 430.459, 52897.432 25/08/18,11:17:07,13,07,1, 11.9,1,1, 15.031, 10571.406, 430.465, 52897.417 25/08/18,11:17:07,14,07,1, 11.9,1,1, 15.031, 10571.375, 430.440, 52897.405 25/08/18,11:17:07,15,07,1, 11.9,1,1, 15.031, 10571.383, 430.435, 52897.416 25/08/18,11:17:07,16,07,1, 11.9,1,1, 15.031, 10571.406, 430.462, 52897.389 25/08/18,11:17:07,17,07,1, 11.9,1,1, 15.031, 10571.382, 430.421, 52897.428 25/08/18,11:17:07,18,07,1, 11.9,1,1, 15.031, 10571.361, 430.442, 52897.446 25/08/18,11:17:07,19,07,1, 11.9,1,1, 15.031, 10571.346, 430.387, 52897.402 25/08/18,11:17:08,00,07,1, 11.9,1,1, 15.030, 10571.345, 430.387, 52897.402 25/08/18,11:17:08,01,07,1, 11.9,1,1, 15.030, 10571.371, 430.407, 52897.432 25/08/18,11:17:08,02,07,1, 11.9,1,1, 15.030, 10571.357, 430.424, 52897.391 25/08/18,11:17:08,03,07,1, 11.9,1,1, 15.030, 10571.393, 430.412, 52897.407 25/08/18,11:17:08,04,07,1, 11.9,1,1, 15.030, 10571.382, 430.402, 52897.436 25/08/18,11:17:08,05,07,1, 11.9,1,1, 15.030, 10571.366, 430.386, 52897.375 25/08/18,11:17:08,06,07,1, 11.9,1,1, 15.030, 10571.355, 430.404, 52897.418 25/08/18,11:17:08,07,07,1, 11.9,1,1, 15.030, 10571.359, 430.396, 52897.429 25/08/18,11:17:08,08,07,1, 11.9,1,1, 15.030, 10571.374, 430.377, 52897.378 25/08/18,11:17:08,09,07,1, 11.9,1,1, 15.030, 10571.382, 430.394, 52897.425 25/08/18,11:17:08,10,07,1, 11.9,1,1, 15.030, 10571.397, 430.375, 52897.397 25/08/18,11:17:08,11,07,1, 11.9,1,1, 15.030, 10571.410, 430.374, 52897.414 25/08/18,11:17:08,12,07,1, 11.9,1,1, 15.030, 10571.400, 430.374, 52897.387 25/08/18,11:17:08,13,07,1, 11.9,1,1, 15.030, 10571.380, 430.391, 52897.415 25/08/18,11:17:08,14,07,1, 11.9,1,1, 15.030, 10571.425, 430.383, 52897.333 25/08/18,11:17:08,15,07,1, 11.9,1,1, 15.030, 10571.412, 430.368, 52897.431 25/08/18,11:17:08,16,07,1, 11.9,1,1, 15.030, 10571.389, 430.372, 52897.298 25/08/18,11:17:08,17,07,1, 11.9,1,1, 15.030, 10571.454, 430.348, 52897.299 25/08/18,11:17:08,18,07,1, 11.9,1,1, 15.030, 10571.396, 430.368, 52897.422 25/08/18,11:17:08,19,07,1, 11.9,1,1, 15.030, 10571.430, 430.365, 52897.411 25/08/18,11:17:09,00,05,1, 11.9,1,1, 15.030, 10571.429, 430.365, 52897.411 25/08/18,11:17:09,01,05,1, 11.9,1,1, 15.030, 10571.446, 430.342, 52897.393 25/08/18,11:17:09,02,05,1, 11.9,1,1, 15.030, 10571.448, 430.344, 52897.346 25/08/18,11:17:09,03,05,1, 11.9,1,1, 15.030, 10571.469, 430.352, 52897.378 25/08/18,11:17:09,04,05,1, 11.9,1,1, 15.030, 10571.478, 430.359, 52897.400 25/08/18,11:17:09,05,05,1, 11.9,1,1, 15.030, 10571.490, 430.359, 52897.364 25/08/18,11:17:09,06,05,1, 11.9,1,1, 15.030, 10571.482, 430.347, 52897.335 25/08/18,11:17:09,07,05,1, 11.9,1,1, 15.030, 10571.490, 430.326, 52897.375 25/08/18,11:17:09,08,05,1, 11.9,1,1, 15.030, 10571.492, 430.352, 52897.359 25/08/18,11:17:09,09,05,1, 11.9,1,1, 15.030, 10571.483, 430.342, 52897.291 25/08/18,11:17:09,10,05,1, 11.9,1,1, 15.030, 10571.492, 430.350, 52897.359 25/08/18,11:17:09,11,05,1, 11.9,1,1, 15.030, 10571.486, 430.331, 52897.406 25/08/18,11:17:09,12,05,1, 11.9,1,1, 15.030, 10571.502, 430.352, 52897.396 25/08/18,11:17:09,13,05,1, 11.9,1,1, 15.030, 10571.490, 430.350, 52897.380 25/08/18,11:17:09,14,05,1, 11.9,1,1, 15.030, 10571.485, 430.314, 52897.355 25/08/18,11:17:09,15,05,1, 11.9,1,1, 15.030, 10571.476, 430.319, 52897.347 25/08/18,11:17:09,16,05,1, 11.9,1,1, 15.030, 10571.475, 430.345, 52897.348 25/08/18,11:17:09,17,05,1, 11.9,1,1, 15.030, 10571.472, 430.329, 52897.366 25/08/18,11:17:09,18,05,1, 11.9,1,1, 15.030, 10571.474, 430.326, 52897.331 25/08/18,11:17:09,19,05,1, 11.9,1,1, 15.030, 10571.490, 430.338, 52897.360 25/08/18,11:17:10,00,06,1, 11.9,1,1, 15.031, 10571.487, 430.338, 52897.360 25/08/18,11:17:10,01,06,1, 11.9,1,1, 15.031, 10571.455, 430.355, 52897.321 25/08/18,11:17:10,02,06,1, 11.9,1,1, 15.031, 10571.432, 430.347, 52897.297 25/08/18,11:17:10,03,06,1, 11.9,1,1, 15.031, 10571.396, 430.344, 52897.309 25/08/18,11:17:10,04,06,1, 11.9,1,1, 15.031, 10571.420, 430.345, 52897.311 25/08/18,11:17:10,05,06,1, 11.9,1,1, 15.031, 10571.397, 430.333, 52897.317 25/08/18,11:17:10,06,06,1, 11.9,1,1, 15.031, 10571.406, 430.324, 52897.284 25/08/18,11:17:10,07,06,1, 11.9,1,1, 15.031, 10571.407, 430.320, 52897.336 25/08/18,11:17:10,08,06,1, 11.9,1,1, 15.031, 10571.365, 430.314, 52897.334 25/08/18,11:17:10,09,06,1, 11.9,1,1, 15.031, 10571.394, 430.312, 52897.311 25/08/18,11:17:10,10,06,1, 11.9,1,1, 15.031, 10571.361, 430.300, 52897.332 25/08/18,11:17:10,11,06,1, 11.9,1,1, 15.031, 10571.348, 430.304, 52897.274 25/08/18,11:17:10,12,06,1, 11.9,1,1, 15.031, 10571.345, 430.287, 52897.287 25/08/18,11:17:10,13,06,1, 11.9,1,1, 15.031, 10571.329, 430.297, 52897.308 25/08/18,11:17:10,14,06,1, 11.9,1,1, 15.031, 10571.314, 430.278, 52897.288 25/08/18,11:17:10,15,06,1, 11.9,1,1, 15.031, 10571.318, 430.278, 52897.300 25/08/18,11:17:10,16,06,1, 11.9,1,1, 15.031, 10571.324, 430.263, 52897.318 25/08/18,11:17:10,17,06,1, 11.9,1,1, 15.031, 10571.301, 430.261, 52897.308 25/08/18,11:17:10,18,06,1, 11.9,1,1, 15.031, 10571.313, 430.249, 52897.296 25/08/18,11:17:10,19,06,1, 11.9,1,1, 15.031, 10571.298, 430.255, 52897.283 25/08/18,11:17:11,00,08,1, 11.9,1,1, 15.032, 10571.295, 430.255, 52897.283 25/08/18,11:17:11,01,08,1, 11.9,1,1, 15.032, 10571.317, 430.236, 52897.281 25/08/18,11:17:11,02,08,1, 11.9,1,1, 15.032, 10571.310, 430.232, 52897.277 25/08/18,11:17:11,03,08,1, 11.9,1,1, 15.032, 10571.298, 430.232, 52897.288 25/08/18,11:17:11,04,08,1, 11.9,1,1, 15.032, 10571.297, 430.215, 52897.258 25/08/18,11:17:11,05,08,1, 11.9,1,1, 15.032, 10571.322, 430.187, 52897.281 25/08/18,11:17:11,06,08,1, 11.9,1,1, 15.032, 10571.334, 430.198, 52897.307 25/08/18,11:17:11,07,08,1, 11.9,1,1, 15.032, 10571.353, 430.186, 52897.262 25/08/18,11:17:11,08,08,1, 11.9,1,1, 15.032, 10571.356, 430.181, 52897.276 25/08/18,11:17:11,09,08,1, 11.9,1,1, 15.032, 10571.353, 430.165, 52897.289 25/08/18,11:17:11,10,08,1, 11.9,1,1, 15.032, 10571.383, 430.150, 52897.262 25/08/18,11:17:11,11,08,1, 11.9,1,1, 15.032, 10571.393, 430.156, 52897.295 25/08/18,11:17:11,12,08,1, 11.9,1,1, 15.032, 10571.401, 430.165, 52897.306 25/08/18,11:17:11,13,08,1, 11.9,1,1, 15.032, 10571.404, 430.168, 52897.291 25/08/18,11:17:11,14,08,1, 11.9,1,1, 15.032, 10571.423, 430.137, 52897.324 25/08/18,11:17:11,15,08,1, 11.9,1,1, 15.032, 10571.415, 430.156, 52897.264 25/08/18,11:17:11,16,08,1, 11.9,1,1, 15.032, 10571.416, 430.142, 52897.299 25/08/18,11:17:11,17,08,1, 11.9,1,1, 15.032, 10571.447, 430.155, 52897.279 25/08/18,11:17:11,18,08,1, 11.9,1,1, 15.032, 10571.454, 430.125, 52897.274 25/08/18,11:17:11,19,08,1, 11.9,1,1, 15.032, 10571.460, 430.141, 52897.289 25/08/18,11:17:12,00,09,1, 11.9,1,1, 15.029, 10571.454, 430.141, 52897.289 25/08/18,11:17:12,01,09,1, 11.9,1,1, 15.029, 10571.468, 430.110, 52897.258 25/08/18,11:17:12,02,09,1, 11.9,1,1, 15.029, 10571.488, 430.108, 52897.288 25/08/18,11:17:12,03,09,1, 11.9,1,1, 15.029, 10571.490, 430.113, 52897.249 25/08/18,11:17:12,04,09,1, 11.9,1,1, 15.029, 10571.493, 430.133, 52897.258 25/08/18,11:17:12,05,09,1, 11.9,1,1, 15.029, 10571.481, 430.123, 52897.274 25/08/18,11:17:12,06,09,1, 11.9,1,1, 15.029, 10571.492, 430.136, 52897.243 25/08/18,11:17:12,07,09,1, 11.9,1,1, 15.029, 10571.495, 430.145, 52897.211 25/08/18,11:17:12,08,09,1, 11.9,1,1, 15.029, 10571.508, 430.137, 52897.239 25/08/18,11:17:12,09,09,1, 11.9,1,1, 15.029, 10571.465, 430.137, 52897.204 25/08/18,11:17:12,10,09,1, 11.9,1,1, 15.029, 10571.476, 430.160, 52897.213 25/08/18,11:17:12,11,09,1, 11.9,1,1, 15.029, 10571.486, 430.148, 52897.260 25/08/18,11:17:12,12,09,1, 11.9,1,1, 15.029, 10571.474, 430.138, 52897.204 25/08/18,11:17:12,13,09,1, 11.9,1,1, 15.029, 10571.462, 430.148, 52897.231 25/08/18,11:17:12,14,09,1, 11.9,1,1, 15.029, 10571.456, 430.138, 52897.220 25/08/18,11:17:12,15,09,1, 11.9,1,1, 15.029, 10571.424, 430.163, 52897.206 25/08/18,11:17:12,16,09,1, 11.9,1,1, 15.029, 10571.421, 430.149, 52897.247 25/08/18,11:17:12,17,09,1, 11.9,1,1, 15.029, 10571.400, 430.147, 52897.190 25/08/18,11:17:12,18,09,1, 11.9,1,1, 15.029, 10571.383, 430.126, 52897.194 25/08/18,11:17:12,19,09,1, 11.9,1,1, 15.029, 10571.373, 430.161, 52897.214 25/08/18,11:17:13,00,05,1, 11.9,1,1, 15.033, 10571.370, 430.161, 52897.214 25/08/18,11:17:13,01,05,1, 11.9,1,1, 15.033, 10571.339, 430.135, 52897.233 25/08/18,11:17:13,02,05,1, 11.9,1,1, 15.033, 10571.344, 430.139, 52897.206 25/08/18,11:17:13,03,05,1, 11.9,1,1, 15.033, 10571.325, 430.108, 52897.217 25/08/18,11:17:13,04,05,1, 11.9,1,1, 15.033, 10571.312, 430.112, 52897.258 25/08/18,11:17:13,05,05,1, 11.9,1,1, 15.033, 10571.304, 430.098, 52897.219 25/08/18,11:17:13,06,05,1, 11.9,1,1, 15.033, 10571.268, 430.097, 52897.220 25/08/18,11:17:13,07,05,1, 11.9,1,1, 15.033, 10571.271, 430.115, 52897.220 25/08/18,11:17:13,08,05,1, 11.9,1,1, 15.033, 10571.251, 430.109, 52897.210 25/08/18,11:17:13,09,05,1, 11.9,1,1, 15.033, 10571.237, 430.098, 52897.237 25/08/18,11:17:13,10,05,1, 11.9,1,1, 15.033, 10571.219, 430.076, 52897.202 25/08/18,11:17:13,11,05,1, 11.9,1,1, 15.033, 10571.231, 430.096, 52897.197 25/08/18,11:17:13,12,05,1, 11.9,1,1, 15.033, 10571.224, 430.097, 52897.172 25/08/18,11:17:13,13,05,1, 11.9,1,1, 15.033, 10571.217, 430.053, 52897.217 25/08/18,11:17:13,14,05,1, 11.9,1,1, 15.033, 10571.193, 430.071, 52897.191 25/08/18,11:17:13,15,05,1, 11.9,1,1, 15.033, 10571.200, 430.079, 52897.184 25/08/18,11:17:13,16,05,1, 11.9,1,1, 15.033, 10571.185, 430.074, 52897.176 25/08/18,11:17:13,17,05,1, 11.9,1,1, 15.033, 10571.173, 430.046, 52897.170 25/08/18,11:17:13,18,05,1, 11.9,1,1, 15.033, 10571.203, 430.051, 52897.190 25/08/18,11:17:13,19,05,1, 11.9,1,1, 15.033, 10571.211, 430.039, 52897.193 25/08/18,11:17:14,00,06,1, 11.9,1,1, 15.033, 10571.203, 430.039, 52897.193 25/08/18,11:17:14,01,06,1, 11.9,1,1, 15.033, 10571.239, 430.040, 52897.166 25/08/18,11:17:14,02,06,1, 11.9,1,1, 15.033, 10571.227, 430.039, 52897.183 25/08/18,11:17:14,03,06,1, 11.9,1,1, 15.033, 10571.252, 430.013, 52897.170 25/08/18,11:17:14,04,06,1, 11.9,1,1, 15.033, 10571.258, 430.024, 52897.205 25/08/18,11:17:14,05,06,1, 11.9,1,1, 15.033, 10571.266, 429.995, 52897.180 25/08/18,11:17:14,06,06,1, 11.9,1,1, 15.033, 10571.269, 430.007, 52897.188 25/08/18,11:17:14,07,06,1, 11.9,1,1, 15.033, 10571.272, 429.987, 52897.172 25/08/18,11:17:14,08,06,1, 11.9,1,1, 15.033, 10571.295, 430.006, 52897.174 25/08/18,11:17:14,09,06,1, 11.9,1,1, 15.033, 10571.317, 429.984, 52897.158 25/08/18,11:17:14,10,06,1, 11.9,1,1, 15.033, 10571.324, 429.974, 52897.171 25/08/18,11:17:14,11,06,1, 11.9,1,1, 15.033, 10571.333, 430.004, 52897.171 25/08/18,11:17:14,12,06,1, 11.9,1,1, 15.033, 10571.317, 429.980, 52897.185 25/08/18,11:17:14,13,06,1, 11.9,1,1, 15.033, 10571.371, 429.985, 52897.204 25/08/18,11:17:14,14,06,1, 11.9,1,1, 15.033, 10571.365, 429.985, 52897.218 25/08/18,11:17:14,15,06,1, 11.9,1,1, 15.033, 10571.374, 430.004, 52897.183 25/08/18,11:17:14,16,06,1, 11.9,1,1, 15.033, 10571.393, 430.003, 52897.163 25/08/18,11:17:14,17,06,1, 11.9,1,1, 15.033, 10571.372, 429.996, 52897.180 25/08/18,11:17:14,18,06,1, 11.9,1,1, 15.033, 10571.387, 430.022, 52897.134 25/08/18,11:17:14,19,06,1, 11.9,1,1, 15.033, 10571.390, 430.030, 52897.173 25/08/18,11:17:15,00,06,1, 11.9,1,1, 15.033, 10571.387, 430.030, 52897.173 25/08/18,11:17:15,01,06,1, 11.9,1,1, 15.033, 10571.380, 430.015, 52897.138 25/08/18,11:17:15,02,06,1, 11.9,1,1, 15.033, 10571.388, 430.002, 52897.173 25/08/18,11:17:15,03,06,1, 11.9,1,1, 15.033, 10571.382, 430.018, 52897.140 25/08/18,11:17:15,04,06,1, 11.9,1,1, 15.033, 10571.363, 430.014, 52897.097 25/08/18,11:17:15,05,06,1, 11.9,1,1, 15.033, 10571.344, 430.036, 52897.091 25/08/18,11:17:15,06,06,1, 11.9,1,1, 15.033, 10571.316, 430.028, 52897.142 25/08/18,11:17:15,07,06,1, 11.9,1,1, 15.033, 10571.326, 430.043, 52897.146 25/08/18,11:17:15,08,06,1, 11.9,1,1, 15.033, 10571.339, 430.019, 52897.147 25/08/18,11:17:15,09,06,1, 11.9,1,1, 15.033, 10571.326, 430.019, 52897.137 25/08/18,11:17:15,10,06,1, 11.9,1,1, 15.033, 10571.299, 430.017, 52897.134 25/08/18,11:17:15,11,06,1, 11.9,1,1, 15.033, 10571.296, 430.043, 52897.117 25/08/18,11:17:15,12,06,1, 11.9,1,1, 15.033, 10571.270, 430.021, 52897.117 25/08/18,11:17:15,13,06,1, 11.9,1,1, 15.033, 10571.261, 430.018, 52897.123 25/08/18,11:17:15,14,06,1, 11.9,1,1, 15.033, 10571.255, 430.056, 52897.120 25/08/18,11:17:15,15,06,1, 11.9,1,1, 15.033, 10571.226, 430.007, 52897.106 25/08/18,11:17:15,16,06,1, 11.9,1,1, 15.033, 10571.222, 430.036, 52897.103 25/08/18,11:17:15,17,06,1, 11.9,1,1, 15.033, 10571.148, 430.016, 52897.096 25/08/18,11:17:15,18,06,1, 11.9,1,1, 15.033, 10571.175, 430.020, 52897.110 25/08/18,11:17:15,19,06,1, 11.9,1,1, 15.033, 10571.184, 430.036, 52897.124 25/08/18,11:17:16,00,06,1, 12.0,1,1, 15.036, 10571.178, 430.036, 52897.124 25/08/18,11:17:16,01,06,1, 12.0,1,1, 15.036, 10571.154, 430.013, 52897.087 25/08/18,11:17:16,02,06,1, 12.0,1,1, 15.036, 10571.136, 430.019, 52897.137 25/08/18,11:17:16,03,06,1, 12.0,1,1, 15.036, 10571.127, 430.023, 52897.135 25/08/18,11:17:16,04,06,1, 12.0,1,1, 15.036, 10571.148, 430.005, 52897.113 25/08/18,11:17:16,05,06,1, 12.0,1,1, 15.036, 10571.115, 429.994, 52897.125 25/08/18,11:17:16,06,06,1, 12.0,1,1, 15.036, 10571.126, 430.008, 52897.151 25/08/18,11:17:16,07,06,1, 12.0,1,1, 15.036, 10571.094, 430.024, 52897.131 25/08/18,11:17:16,08,06,1, 12.0,1,1, 15.036, 10571.100, 430.003, 52897.130 25/08/18,11:17:16,09,06,1, 12.0,1,1, 15.036, 10571.092, 430.003, 52897.138 25/08/18,11:17:16,10,06,1, 12.0,1,1, 15.036, 10571.089, 429.991, 52897.102 25/08/18,11:17:16,11,06,1, 12.0,1,1, 15.036, 10571.116, 429.970, 52897.125 25/08/18,11:17:16,12,06,1, 12.0,1,1, 15.036, 10571.086, 429.955, 52897.131 25/08/18,11:17:16,13,06,1, 12.0,1,1, 15.036, 10571.084, 429.955, 52897.140 25/08/18,11:17:16,14,06,1, 12.0,1,1, 15.036, 10571.103, 429.975, 52897.134 25/08/18,11:17:16,15,06,1, 12.0,1,1, 15.036, 10571.122, 429.953, 52897.106 25/08/18,11:17:16,16,06,1, 12.0,1,1, 15.036, 10571.109, 429.950, 52897.119 25/08/18,11:17:16,17,06,1, 12.0,1,1, 15.036, 10571.114, 429.938, 52897.130 25/08/18,11:17:16,18,06,1, 12.0,1,1, 15.036, 10571.129, 429.951, 52897.125 25/08/18,11:17:16,19,06,1, 12.0,1,1, 15.036, 10571.127, 429.938, 52897.106 25/08/18,11:17:17,00,05,1, 11.9,1,1, 15.032, 10571.120, 429.938, 52897.106 25/08/18,11:17:17,01,05,1, 11.9,1,1, 15.032, 10571.152, 429.951, 52897.103 25/08/18,11:17:17,02,05,1, 11.9,1,1, 15.032, 10571.177, 429.936, 52897.171 25/08/18,11:17:17,03,05,1, 11.9,1,1, 15.032, 10571.174, 429.933, 52897.169 25/08/18,11:17:17,04,05,1, 11.9,1,1, 15.032, 10571.202, 429.924, 52897.170 25/08/18,11:17:17,05,05,1, 11.9,1,1, 15.032, 10571.198, 429.920, 52897.150 25/08/18,11:17:17,06,05,1, 11.9,1,1, 15.032, 10571.218, 429.921, 52897.131 25/08/18,11:17:17,07,05,1, 11.9,1,1, 15.032, 10571.223, 429.917, 52897.125 25/08/18,11:17:17,08,05,1, 11.9,1,1, 15.032, 10571.242, 429.939, 52897.125 25/08/18,11:17:17,09,05,1, 11.9,1,1, 15.032, 10571.244, 429.943, 52897.143 25/08/18,11:17:17,10,05,1, 11.9,1,1, 15.032, 10571.244, 429.909, 52897.144 25/08/18,11:17:17,11,05,1, 11.9,1,1, 15.032, 10571.255, 429.932, 52897.179 25/08/18,11:17:17,12,05,1, 11.9,1,1, 15.032, 10571.270, 429.921, 52897.093 25/08/18,11:17:17,13,05,1, 11.9,1,1, 15.032, 10571.273, 429.949, 52897.097 25/08/18,11:17:17,14,05,1, 11.9,1,1, 15.032, 10571.274, 429.939, 52897.097 25/08/18,11:17:17,15,05,1, 11.9,1,1, 15.032, 10571.263, 429.927, 52897.075 25/08/18,11:17:17,16,05,1, 11.9,1,1, 15.032, 10571.269, 429.913, 52897.168 25/08/18,11:17:17,17,05,1, 11.9,1,1, 15.032, 10571.257, 429.915, 52897.153 25/08/18,11:17:17,18,05,1, 11.9,1,1, 15.032, 10571.268, 429.907, 52897.103 25/08/18,11:17:17,19,05,1, 11.9,1,1, 15.032, 10571.272, 429.935, 52897.132 25/08/18,11:17:18,00,07,1, 11.9,1,1, 15.033, 10571.270, 429.935, 52897.132 25/08/18,11:17:18,01,07,1, 11.9,1,1, 15.033, 10571.262, 429.938, 52897.120 25/08/18,11:17:18,02,07,1, 11.9,1,1, 15.033, 10571.268, 429.929, 52897.113 25/08/18,11:17:18,03,07,1, 11.9,1,1, 15.033, 10571.263, 429.938, 52897.110 25/08/18,11:17:18,04,07,1, 11.9,1,1, 15.033, 10571.258, 429.936, 52897.124 25/08/18,11:17:18,05,07,1, 11.9,1,1, 15.033, 10571.243, 429.935, 52897.144 25/08/18,11:17:18,06,07,1, 11.9,1,1, 15.033, 10571.247, 429.950, 52897.142 25/08/18,11:17:18,07,07,1, 11.9,1,1, 15.033, 10571.219, 429.942, 52897.087 25/08/18,11:17:18,08,07,1, 11.9,1,1, 15.033, 10571.200, 429.934, 52897.134 25/08/18,11:17:18,09,07,1, 11.9,1,1, 15.033, 10571.213, 429.939, 52897.081 25/08/18,11:17:18,10,07,1, 11.9,1,1, 15.033, 10571.211, 429.951, 52897.126 25/08/18,11:17:18,11,07,1, 11.9,1,1, 15.033, 10571.189, 429.927, 52897.133 25/08/18,11:17:18,12,07,1, 11.9,1,1, 15.033, 10571.170, 429.960, 52897.088 25/08/18,11:17:18,13,07,1, 11.9,1,1, 15.033, 10571.199, 429.924, 52897.081 25/08/18,11:17:18,14,07,1, 11.9,1,1, 15.033, 10571.160, 429.938, 52897.107 25/08/18,11:17:18,15,07,1, 11.9,1,1, 15.033, 10571.169, 429.934, 52897.115 25/08/18,11:17:18,16,07,1, 11.9,1,1, 15.033, 10571.146, 429.928, 52897.090 25/08/18,11:17:18,17,07,1, 11.9,1,1, 15.033, 10571.124, 429.938, 52897.043 25/08/18,11:17:18,18,07,1, 11.9,1,1, 15.033, 10571.133, 429.946, 52897.057 25/08/18,11:17:18,19,07,1, 11.9,1,1, 15.033, 10571.128, 429.922, 52897.078 25/08/18,11:17:19,00,06,1, 11.9,1,1, 15.034, 10571.128, 429.922, 52897.078 25/08/18,11:17:19,01,06,1, 11.9,1,1, 15.034, 10571.108, 429.918, 52897.052 25/08/18,11:17:19,02,06,1, 11.9,1,1, 15.034, 10571.123, 429.925, 52897.015 25/08/18,11:17:19,03,06,1, 11.9,1,1, 15.034, 10571.116, 429.916, 52897.099 25/08/18,11:17:19,04,06,1, 11.9,1,1, 15.034, 10571.103, 429.901, 52897.059 25/08/18,11:17:19,05,06,1, 11.9,1,1, 15.034, 10571.110, 429.897, 52897.073 25/08/18,11:17:19,06,06,1, 11.9,1,1, 15.034, 10571.116, 429.900, 52897.106 25/08/18,11:17:19,07,06,1, 11.9,1,1, 15.034, 10571.113, 429.891, 52897.070 25/08/18,11:17:19,08,06,1, 11.9,1,1, 15.034, 10571.098, 429.896, 52897.030 25/08/18,11:17:19,09,06,1, 11.9,1,1, 15.034, 10571.080, 429.899, 52897.072 25/08/18,11:17:19,10,06,1, 11.9,1,1, 15.034, 10571.105, 429.883, 52897.079 25/08/18,11:17:19,11,06,1, 11.9,1,1, 15.034, 10571.095, 429.871, 52897.053 25/08/18,11:17:19,12,06,1, 11.9,1,1, 15.034, 10571.103, 429.863, 52897.061 25/08/18,11:17:19,13,06,1, 11.9,1,1, 15.034, 10571.085, 429.884, 52897.098 25/08/18,11:17:19,14,06,1, 11.9,1,1, 15.034, 10571.114, 429.877, 52897.074 25/08/18,11:17:19,15,06,1, 11.9,1,1, 15.034, 10571.097, 429.886, 52897.039 25/08/18,11:17:19,16,06,1, 11.9,1,1, 15.034, 10571.096, 429.883, 52897.062 25/08/18,11:17:19,17,06,1, 11.9,1,1, 15.034, 10571.107, 429.884, 52897.077 25/08/18,11:17:19,18,06,1, 11.9,1,1, 15.034, 10571.098, 429.872, 52897.066 25/08/18,11:17:19,19,06,1, 11.9,1,1, 15.034, 10571.123, 429.869, 52897.049 25/08/18,11:17:20,00,06,1, 11.9,1,1, 15.032, 10571.120, 429.869, 52897.049 25/08/18,11:17:20,01,06,1, 11.9,1,1, 15.032, 10571.112, 429.877, 52897.016 25/08/18,11:17:20,02,06,1, 11.9,1,1, 15.032, 10571.117, 429.840, 52897.044 25/08/18,11:17:20,03,06,1, 11.9,1,1, 15.032, 10571.110, 429.868, 52897.073 25/08/18,11:17:20,04,06,1, 11.9,1,1, 15.032, 10571.112, 429.844, 52897.051 25/08/18,11:17:20,05,06,1, 11.9,1,1, 15.032, 10571.128, 429.856, 52897.084 25/08/18,11:17:20,06,06,1, 11.9,1,1, 15.032, 10571.093, 429.846, 52897.054 25/08/18,11:17:20,07,06,1, 11.9,1,1, 15.032, 10571.138, 429.859, 52897.048 25/08/18,11:17:20,08,06,1, 11.9,1,1, 15.032, 10571.119, 429.843, 52897.085 25/08/18,11:17:20,09,06,1, 11.9,1,1, 15.032, 10571.108, 429.830, 52897.057 25/08/18,11:17:20,10,06,1, 11.9,1,1, 15.032, 10571.128, 429.833, 52897.014 25/08/18,11:17:20,11,06,1, 11.9,1,1, 15.032, 10571.127, 429.871, 52897.042 25/08/18,11:17:20,12,06,1, 11.9,1,1, 15.032, 10571.108, 429.858, 52897.065 25/08/18,11:17:20,13,06,1, 11.9,1,1, 15.032, 10571.133, 429.858, 52897.061 25/08/18,11:17:20,14,06,1, 11.9,1,1, 15.032, 10571.121, 429.855, 52897.051 25/08/18,11:17:20,15,06,1, 11.9,1,1, 15.032, 10571.118, 429.840, 52897.062 25/08/18,11:17:20,16,06,1, 11.9,1,1, 15.032, 10571.133, 429.868, 52896.985 25/08/18,11:17:20,17,06,1, 11.9,1,1, 15.032, 10571.131, 429.855, 52897.049 25/08/18,11:17:20,18,06,1, 11.9,1,1, 15.032, 10571.104, 429.859, 52897.062 25/08/18,11:17:20,19,06,1, 11.9,1,1, 15.032, 10571.140, 429.884, 52897.021 25/08/18,11:17:21,00,06,1, 11.9,1,1, 15.031, 10571.136, 429.884, 52897.021 25/08/18,11:17:21,01,06,1, 11.9,1,1, 15.031, 10571.112, 429.866, 52897.019 25/08/18,11:17:21,02,06,1, 11.9,1,1, 15.031, 10571.141, 429.875, 52897.024 25/08/18,11:17:21,03,06,1, 11.9,1,1, 15.031, 10571.105, 429.854, 52897.064 25/08/18,11:17:21,04,06,1, 11.9,1,1, 15.031, 10571.141, 429.865, 52897.203 25/08/18,11:17:21,05,06,1, 11.9,1,1, 15.031, 10571.115, 429.850, 52896.914 25/08/18,11:17:21,06,06,1, 11.9,1,1, 15.031, 10571.100, 429.881, 52897.071 25/08/18,11:17:21,07,06,1, 11.9,1,1, 15.031, 10571.112, 429.880, 52897.025 25/08/18,11:17:21,08,06,1, 11.9,1,1, 15.031, 10571.143, 429.874, 52897.008 25/08/18,11:17:21,09,06,1, 11.9,1,1, 15.031, 10571.102, 429.901, 52897.000 25/08/18,11:17:21,10,06,1, 11.9,1,1, 15.031, 10571.121, 429.866, 52897.027 25/08/18,11:17:21,11,06,1, 11.9,1,1, 15.031, 10571.093, 429.875, 52897.047 25/08/18,11:17:21,12,06,1, 11.9,1,1, 15.031, 10571.078, 429.864, 52897.066 25/08/18,11:17:21,13,06,1, 11.9,1,1, 15.031, 10571.088, 429.888, 52897.036 25/08/18,11:17:21,14,06,1, 11.9,1,1, 15.031, 10571.112, 429.888, 52897.075 25/08/18,11:17:21,15,06,1, 11.9,1,1, 15.031, 10571.096, 429.891, 52897.047 25/08/18,11:17:21,16,06,1, 11.9,1,1, 15.031, 10571.083, 429.913, 52897.040 25/08/18,11:17:21,17,06,1, 11.9,1,1, 15.031, 10571.085, 429.891, 52897.049 25/08/18,11:17:21,18,06,1, 11.9,1,1, 15.031, 10571.075, 429.902, 52897.046 25/08/18,11:17:21,19,06,1, 11.9,1,1, 15.031, 10571.076, 429.881, 52897.053 25/08/18,11:17:22,00,06,1, 12.0,1,1, 15.035, 10571.070, 429.881, 52897.053 25/08/18,11:17:22,01,06,1, 12.0,1,1, 15.035, 10571.049, 429.885, 52897.072 25/08/18,11:17:22,02,06,1, 12.0,1,1, 15.035, 10571.040, 429.901, 52897.033 25/08/18,11:17:22,03,06,1, 12.0,1,1, 15.035, 10571.031, 429.903, 52897.076 25/08/18,11:17:22,04,06,1, 12.0,1,1, 15.035, 10571.027, 429.913, 52897.052 25/08/18,11:17:22,05,06,1, 12.0,1,1, 15.035, 10571.032, 429.911, 52897.055 25/08/18,11:17:22,06,06,1, 12.0,1,1, 15.035, 10571.039, 429.922, 52897.080 25/08/18,11:17:22,07,06,1, 12.0,1,1, 15.035, 10571.004, 429.924, 52897.051 25/08/18,11:17:22,08,06,1, 12.0,1,1, 15.035, 10571.013, 429.907, 52897.099 25/08/18,11:17:22,09,06,1, 12.0,1,1, 15.035, 10570.991, 429.910, 52897.047 25/08/18,11:17:22,10,06,1, 12.0,1,1, 15.035, 10571.010, 429.926, 52897.028 25/08/18,11:17:22,11,06,1, 12.0,1,1, 15.035, 10570.980, 429.920, 52897.076 25/08/18,11:17:22,12,06,1, 12.0,1,1, 15.035, 10571.012, 429.926, 52897.061 25/08/18,11:17:22,13,06,1, 12.0,1,1, 15.035, 10571.006, 429.922, 52897.068 25/08/18,11:17:22,14,06,1, 12.0,1,1, 15.035, 10571.007, 429.923, 52897.065 25/08/18,11:17:22,15,06,1, 12.0,1,1, 15.035, 10570.989, 429.950, 52897.058 25/08/18,11:17:22,16,06,1, 12.0,1,1, 15.035, 10570.973, 429.920, 52897.040 25/08/18,11:17:22,17,06,1, 12.0,1,1, 15.035, 10570.976, 429.920, 52897.099 25/08/18,11:17:22,18,06,1, 12.0,1,1, 15.035, 10570.979, 429.964, 52897.050 25/08/18,11:17:22,19,06,1, 12.0,1,1, 15.035, 10571.004, 429.923, 52897.045 25/08/18,11:17:23,00,06,1, 11.9,1,1, 15.031, 10571.003, 429.923, 52897.045 25/08/18,11:17:23,01,06,1, 11.9,1,1, 15.031, 10570.986, 429.944, 52897.053 25/08/18,11:17:23,02,06,1, 11.9,1,1, 15.031, 10571.001, 429.925, 52897.059 25/08/18,11:17:23,03,06,1, 11.9,1,1, 15.031, 10570.982, 429.935, 52897.041 25/08/18,11:17:23,04,06,1, 11.9,1,1, 15.031, 10570.974, 429.942, 52897.034 25/08/18,11:17:23,05,06,1, 11.9,1,1, 15.031, 10570.984, 429.933, 52897.072 25/08/18,11:17:23,06,06,1, 11.9,1,1, 15.031, 10570.983, 429.929, 52897.064 25/08/18,11:17:23,07,06,1, 11.9,1,1, 15.031, 10570.992, 429.932, 52897.080 25/08/18,11:17:23,08,06,1, 11.9,1,1, 15.031, 10570.975, 429.954, 52897.045 25/08/18,11:17:23,09,06,1, 11.9,1,1, 15.031, 10570.995, 429.951, 52897.056 25/08/18,11:17:23,10,06,1, 11.9,1,1, 15.031, 10570.967, 429.967, 52897.060 25/08/18,11:17:23,11,06,1, 11.9,1,1, 15.031, 10570.980, 429.974, 52897.054 25/08/18,11:17:23,12,06,1, 11.9,1,1, 15.031, 10570.986, 429.969, 52897.079 25/08/18,11:17:23,13,06,1, 11.9,1,1, 15.031, 10570.969, 429.971, 52897.040 25/08/18,11:17:23,14,06,1, 11.9,1,1, 15.031, 10570.987, 429.959, 52897.042 25/08/18,11:17:23,15,06,1, 11.9,1,1, 15.031, 10570.982, 429.951, 52897.072 25/08/18,11:17:23,16,06,1, 11.9,1,1, 15.031, 10570.978, 429.966, 52897.068 25/08/18,11:17:23,17,06,1, 11.9,1,1, 15.031, 10570.974, 429.953, 52897.059 25/08/18,11:17:23,18,06,1, 11.9,1,1, 15.031, 10570.970, 429.955, 52897.079 25/08/18,11:17:23,19,06,1, 11.9,1,1, 15.031, 10570.965, 429.943, 52897.054 25/08/18,11:17:24,00,07,1, 11.9,1,1, 15.033, 10570.961, 429.943, 52897.054 25/08/18,11:17:24,01,07,1, 11.9,1,1, 15.033, 10570.984, 429.945, 52897.065 25/08/18,11:17:24,02,07,1, 11.9,1,1, 15.033, 10570.977, 429.939, 52897.046 25/08/18,11:17:24,03,07,1, 11.9,1,1, 15.033, 10570.976, 429.962, 52897.051 25/08/18,11:17:24,04,07,1, 11.9,1,1, 15.033, 10570.938, 429.941, 52897.041 25/08/18,11:17:24,05,07,1, 11.9,1,1, 15.033, 10570.949, 429.965, 52897.037 25/08/18,11:17:24,06,07,1, 11.9,1,1, 15.033, 10570.967, 429.948, 52897.018 25/08/18,11:17:24,07,07,1, 11.9,1,1, 15.033, 10570.942, 429.951, 52897.057 25/08/18,11:17:24,08,07,1, 11.9,1,1, 15.033, 10570.944, 429.956, 52897.024 25/08/18,11:17:24,09,07,1, 11.9,1,1, 15.033, 10570.932, 429.961, 52897.050 25/08/18,11:17:24,10,07,1, 11.9,1,1, 15.033, 10570.939, 429.967, 52897.068 25/08/18,11:17:24,11,07,1, 11.9,1,1, 15.033, 10570.928, 429.970, 52897.049 25/08/18,11:17:24,12,07,1, 11.9,1,1, 15.033, 10570.907, 429.956, 52897.079 25/08/18,11:17:24,13,07,1, 11.9,1,1, 15.033, 10570.916, 429.974, 52897.063 25/08/18,11:17:24,14,07,1, 11.9,1,1, 15.033, 10570.926, 429.973, 52897.025 25/08/18,11:17:24,15,07,1, 11.9,1,1, 15.033, 10570.909, 429.975, 52897.050 25/08/18,11:17:24,16,07,1, 11.9,1,1, 15.033, 10570.924, 429.964, 52897.007 25/08/18,11:17:24,17,07,1, 11.9,1,1, 15.033, 10570.906, 429.980, 52896.995 25/08/18,11:17:24,18,07,1, 11.9,1,1, 15.033, 10570.896, 429.948, 52897.050 25/08/18,11:17:24,19,07,1, 11.9,1,1, 15.033, 10570.883, 429.963, 52896.994 25/08/18,11:17:25,00,07,1, 11.9,1,1, 15.035, 10570.878, 429.963, 52896.994 25/08/18,11:17:25,01,07,1, 11.9,1,1, 15.035, 10570.889, 429.985, 52897.029 25/08/18,11:17:25,02,07,1, 11.9,1,1, 15.035, 10570.879, 429.964, 52896.966 25/08/18,11:17:25,03,07,1, 11.9,1,1, 15.035, 10570.860, 429.978, 52897.003 25/08/18,11:17:25,04,07,1, 11.9,1,1, 15.035, 10570.862, 429.978, 52896.973 25/08/18,11:17:25,05,07,1, 11.9,1,1, 15.035, 10570.886, 429.971, 52896.997 25/08/18,11:17:25,06,07,1, 11.9,1,1, 15.035, 10570.890, 429.981, 52896.979 25/08/18,11:17:25,07,07,1, 11.9,1,1, 15.035, 10570.842, 429.982, 52897.006 25/08/18,11:17:25,08,07,1, 11.9,1,1, 15.035, 10570.844, 429.986, 52896.991 25/08/18,11:17:25,09,07,1, 11.9,1,1, 15.035, 10570.862, 429.999, 52896.989 25/08/18,11:17:25,10,07,1, 11.9,1,1, 15.035, 10570.863, 429.992, 52896.999 25/08/18,11:17:25,11,07,1, 11.9,1,1, 15.035, 10570.852, 430.001, 52897.017 25/08/18,11:17:25,12,07,1, 11.9,1,1, 15.035, 10570.815, 430.011, 52896.981 25/08/18,11:17:25,13,07,1, 11.9,1,1, 15.035, 10570.839, 430.002, 52897.027 25/08/18,11:17:25,14,07,1, 11.9,1,1, 15.035, 10570.814, 429.974, 52896.994 25/08/18,11:17:25,15,07,1, 11.9,1,1, 15.035, 10570.852, 429.987, 52897.001 25/08/18,11:17:25,16,07,1, 11.9,1,1, 15.035, 10570.843, 430.012, 52896.970 25/08/18,11:17:25,17,07,1, 11.9,1,1, 15.035, 10570.839, 430.024, 52897.001 25/08/18,11:17:25,18,07,1, 11.9,1,1, 15.035, 10570.853, 429.997, 52897.023 25/08/18,11:17:25,19,07,1, 11.9,1,1, 15.035, 10570.827, 429.999, 52896.987 25/08/18,11:17:26,00,07,1, 11.8,1,1, 15.035, 10570.819, 429.999, 52896.987 25/08/18,11:17:26,01,07,1, 11.8,1,1, 15.035, 10570.813, 429.999, 52897.026 25/08/18,11:17:26,02,07,1, 11.8,1,1, 15.035, 10570.796, 429.997, 52897.029 25/08/18,11:17:26,03,07,1, 11.8,1,1, 15.035, 10570.814, 430.002, 52897.052 25/08/18,11:17:26,04,07,1, 11.8,1,1, 15.035, 10570.825, 430.007, 52897.021 25/08/18,11:17:26,05,07,1, 11.8,1,1, 15.035, 10570.821, 429.964, 52897.014 25/08/18,11:17:26,06,07,1, 11.8,1,1, 15.035, 10570.802, 429.959, 52897.037 25/08/18,11:17:26,07,07,1, 11.8,1,1, 15.035, 10570.810, 430.004, 52896.958 25/08/18,11:17:26,08,07,1, 11.8,1,1, 15.035, 10570.823, 429.967, 52896.993 25/08/18,11:17:26,09,07,1, 11.8,1,1, 15.035, 10570.796, 429.988, 52896.991 25/08/18,11:17:26,10,07,1, 11.8,1,1, 15.035, 10570.798, 429.966, 52896.994 25/08/18,11:17:26,11,07,1, 11.8,1,1, 15.035, 10570.820, 429.959, 52897.008 25/08/18,11:17:26,12,07,1, 11.8,1,1, 15.035, 10570.824, 429.967, 52897.017 25/08/18,11:17:26,13,07,1, 11.8,1,1, 15.035, 10570.826, 429.969, 52897.013 25/08/18,11:17:26,14,07,1, 11.8,1,1, 15.035, 10570.857, 429.979, 52897.011 25/08/18,11:17:26,15,07,1, 11.8,1,1, 15.035, 10570.831, 429.960, 52897.002 25/08/18,11:17:26,16,07,1, 11.8,1,1, 15.035, 10570.836, 429.945, 52897.026 25/08/18,11:17:26,17,07,1, 11.8,1,1, 15.035, 10570.850, 429.949, 52896.995 25/08/18,11:17:26,18,07,1, 11.8,1,1, 15.035, 10570.819, 429.950, 52897.023 25/08/18,11:17:26,19,07,1, 11.8,1,1, 15.035, 10570.848, 429.957, 52896.978 25/08/18,11:17:27,00,07,1, 12.0,1,1, 15.034, 10570.844, 429.957, 52896.978 25/08/18,11:17:27,01,07,1, 12.0,1,1, 15.034, 10570.845, 429.947, 52896.983 25/08/18,11:17:27,02,07,1, 12.0,1,1, 15.034, 10570.855, 429.937, 52897.011 25/08/18,11:17:27,03,07,1, 12.0,1,1, 15.034, 10570.831, 429.960, 52897.010 25/08/18,11:17:27,04,07,1, 12.0,1,1, 15.034, 10570.837, 429.953, 52896.975 25/08/18,11:17:27,05,07,1, 12.0,1,1, 15.034, 10570.834, 429.927, 52896.977 25/08/18,11:17:27,06,07,1, 12.0,1,1, 15.034, 10570.826, 429.936, 52896.981 25/08/18,11:17:27,07,07,1, 12.0,1,1, 15.034, 10570.829, 429.929, 52897.005 25/08/18,11:17:27,08,07,1, 12.0,1,1, 15.034, 10570.834, 429.922, 52897.005 25/08/18,11:17:27,09,07,1, 12.0,1,1, 15.034, 10570.838, 429.944, 52897.014 25/08/18,11:17:27,10,07,1, 12.0,1,1, 15.034, 10570.825, 429.931, 52896.997 25/08/18,11:17:27,11,07,1, 12.0,1,1, 15.034, 10570.826, 429.943, 52897.035 25/08/18,11:17:27,12,07,1, 12.0,1,1, 15.034, 10570.818, 429.922, 52897.012 25/08/18,11:17:27,13,07,1, 12.0,1,1, 15.034, 10570.825, 429.952, 52897.003 25/08/18,11:17:27,14,07,1, 12.0,1,1, 15.034, 10570.812, 429.940, 52897.046 25/08/18,11:17:27,15,07,1, 12.0,1,1, 15.034, 10570.830, 429.960, 52896.988 25/08/18,11:17:27,16,07,1, 12.0,1,1, 15.034, 10570.822, 429.946, 52897.017 25/08/18,11:17:27,17,07,1, 12.0,1,1, 15.034, 10570.807, 429.939, 52896.979 25/08/18,11:17:27,18,07,1, 12.0,1,1, 15.034, 10570.808, 429.954, 52896.993 25/08/18,11:17:27,19,07,1, 12.0,1,1, 15.034, 10570.800, 429.960, 52897.029 25/08/18,11:17:28,00,07,1, 11.9,1,1, 15.031, 10570.794, 429.960, 52897.029 25/08/18,11:17:28,01,07,1, 11.9,1,1, 15.031, 10570.809, 429.967, 52897.001 25/08/18,11:17:28,02,07,1, 11.9,1,1, 15.031, 10570.770, 429.950, 52897.068 25/08/18,11:17:28,03,07,1, 11.9,1,1, 15.031, 10570.786, 429.962, 52896.928 25/08/18,11:17:28,04,07,1, 11.9,1,1, 15.031, 10570.765, 429.969, 52896.928 25/08/18,11:17:28,05,07,1, 11.9,1,1, 15.031, 10570.794, 429.964, 52896.969 25/08/18,11:17:28,06,07,1, 11.9,1,1, 15.031, 10570.770, 429.977, 52896.969 25/08/18,11:17:28,07,07,1, 11.9,1,1, 15.031, 10570.763, 429.974, 52896.990 25/08/18,11:17:28,08,07,1, 11.9,1,1, 15.031, 10570.754, 430.012, 52897.035 25/08/18,11:17:28,09,07,1, 11.9,1,1, 15.031, 10570.753, 429.973, 52896.921 25/08/18,11:17:28,10,07,1, 11.9,1,1, 15.031, 10570.737, 429.963, 52896.975 25/08/18,11:17:28,11,07,1, 11.9,1,1, 15.031, 10570.745, 429.977, 52897.002 25/08/18,11:17:28,12,07,1, 11.9,1,1, 15.031, 10570.746, 429.970, 52896.965 25/08/18,11:17:28,13,07,1, 11.9,1,1, 15.031, 10570.747, 429.978, 52896.979 25/08/18,11:17:28,14,07,1, 11.9,1,1, 15.031, 10570.726, 429.969, 52896.987 25/08/18,11:17:28,15,07,1, 11.9,1,1, 15.031, 10570.704, 429.982, 52896.942 25/08/18,11:17:28,16,07,1, 11.9,1,1, 15.031, 10570.724, 429.967, 52896.935 25/08/18,11:17:28,17,07,1, 11.9,1,1, 15.031, 10570.731, 429.969, 52896.968 25/08/18,11:17:28,18,07,1, 11.9,1,1, 15.031, 10570.724, 429.984, 52896.937 25/08/18,11:17:28,19,07,1, 11.9,1,1, 15.031, 10570.730, 429.974, 52896.997 25/08/18,11:17:29,00,07,1, 11.9,1,1, 15.033, 10570.728, 429.974, 52896.997 25/08/18,11:17:29,01,07,1, 11.9,1,1, 15.033, 10570.751, 429.957, 52896.956 25/08/18,11:17:29,02,07,1, 11.9,1,1, 15.033, 10570.740, 429.955, 52896.972 25/08/18,11:17:29,03,07,1, 11.9,1,1, 15.033, 10570.718, 429.961, 52896.996 25/08/18,11:17:29,04,07,1, 11.9,1,1, 15.033, 10570.744, 429.952, 52896.963 25/08/18,11:17:29,05,07,1, 11.9,1,1, 15.033, 10570.756, 429.951, 52897.005 25/08/18,11:17:29,06,07,1, 11.9,1,1, 15.033, 10570.751, 429.959, 52896.948 25/08/18,11:17:29,07,07,1, 11.9,1,1, 15.033, 10570.728, 429.940, 52896.955 25/08/18,11:17:29,08,07,1, 11.9,1,1, 15.033, 10570.716, 429.939, 52896.943 25/08/18,11:17:29,09,07,1, 11.9,1,1, 15.033, 10570.739, 429.948, 52896.950 25/08/18,11:17:29,10,07,1, 11.9,1,1, 15.033, 10570.732, 429.938, 52896.934 25/08/18,11:17:29,11,07,1, 11.9,1,1, 15.033, 10570.738, 429.931, 52896.935 25/08/18,11:17:29,12,07,1, 11.9,1,1, 15.033, 10570.721, 429.931, 52896.938 25/08/18,11:17:29,13,07,1, 11.9,1,1, 15.033, 10570.759, 429.927, 52896.895 25/08/18,11:17:29,14,07,1, 11.9,1,1, 15.033, 10570.757, 429.930, 52896.907 25/08/18,11:17:29,15,07,1, 11.9,1,1, 15.033, 10570.754, 429.896, 52896.918 25/08/18,11:17:29,16,07,1, 11.9,1,1, 15.033, 10570.747, 429.917, 52896.951 25/08/18,11:17:29,17,07,1, 11.9,1,1, 15.033, 10570.785, 429.920, 52896.972 25/08/18,11:17:29,18,07,1, 11.9,1,1, 15.033, 10570.754, 429.922, 52896.929 25/08/18,11:17:29,19,07,1, 11.9,1,1, 15.033, 10570.744, 429.916, 52896.907 25/08/18,11:17:30,00,07,1, 11.9,1,1, 15.033, 10570.736, 429.916, 52896.907 25/08/18,11:17:30,01,07,1, 11.9,1,1, 15.033, 10570.764, 429.915, 52896.893 25/08/18,11:17:30,02,07,1, 11.9,1,1, 15.033, 10570.760, 429.897, 52896.932 25/08/18,11:17:30,03,07,1, 11.9,1,1, 15.033, 10570.756, 429.903, 52896.893 25/08/18,11:17:30,04,07,1, 11.9,1,1, 15.033, 10570.763, 429.908, 52896.902 25/08/18,11:17:30,05,07,1, 11.9,1,1, 15.033, 10570.769, 429.908, 52896.949 25/08/18,11:17:30,06,07,1, 11.9,1,1, 15.033, 10570.757, 429.914, 52896.941 25/08/18,11:17:30,07,07,1, 11.9,1,1, 15.033, 10570.773, 429.894, 52896.951 25/08/18,11:17:30,08,07,1, 11.9,1,1, 15.033, 10570.778, 429.913, 52896.903 25/08/18,11:17:30,09,07,1, 11.9,1,1, 15.033, 10570.756, 429.920, 52896.871 25/08/18,11:17:30,10,07,1, 11.9,1,1, 15.033, 10570.774, 429.902, 52896.909 25/08/18,11:17:30,11,07,1, 11.9,1,1, 15.033, 10570.737, 429.923, 52896.897 25/08/18,11:17:30,12,07,1, 11.9,1,1, 15.033, 10570.766, 429.935, 52896.889 25/08/18,11:17:30,13,07,1, 11.9,1,1, 15.033, 10570.748, 429.924, 52896.858 25/08/18,11:17:30,14,07,1, 11.9,1,1, 15.033, 10570.739, 429.911, 52896.889 25/08/18,11:17:30,15,07,1, 11.9,1,1, 15.033, 10570.734, 429.918, 52896.914 25/08/18,11:17:30,16,07,1, 11.9,1,1, 15.033, 10570.743, 429.921, 52896.911 25/08/18,11:17:30,17,07,1, 11.9,1,1, 15.033, 10570.755, 429.913, 52896.905 25/08/18,11:17:30,18,07,1, 11.9,1,1, 15.033, 10570.745, 429.926, 52896.878 25/08/18,11:17:30,19,07,1, 11.9,1,1, 15.033, 10570.756, 429.893, 52896.797 25/08/18,11:17:31,00,07,1, 11.9,1,1, 15.034, 10570.753, 429.893, 52896.797 25/08/18,11:17:31,01,07,1, 11.9,1,1, 15.034, 10570.730, 429.909, 52896.868 25/08/18,11:17:31,02,07,1, 11.9,1,1, 15.034, 10570.739, 429.925, 52896.921 25/08/18,11:17:31,03,07,1, 11.9,1,1, 15.034, 10570.718, 429.894, 52896.892 25/08/18,11:17:31,04,07,1, 11.9,1,1, 15.034, 10570.719, 429.898, 52896.896 25/08/18,11:17:31,05,07,1, 11.9,1,1, 15.034, 10570.711, 429.899, 52896.904 25/08/18,11:17:31,06,07,1, 11.9,1,1, 15.034, 10570.702, 429.882, 52896.875 25/08/18,11:17:31,07,07,1, 11.9,1,1, 15.034, 10570.687, 429.903, 52896.900 25/08/18,11:17:31,08,07,1, 11.9,1,1, 15.034, 10570.692, 429.895, 52896.892 25/08/18,11:17:31,09,07,1, 11.9,1,1, 15.034, 10570.697, 429.921, 52896.921 25/08/18,11:17:31,10,07,1, 11.9,1,1, 15.034, 10570.683, 429.889, 52896.903 25/08/18,11:17:31,11,07,1, 11.9,1,1, 15.034, 10570.688, 429.898, 52896.919 25/08/18,11:17:31,12,07,1, 11.9,1,1, 15.034, 10570.676, 429.884, 52896.906 25/08/18,11:17:31,13,07,1, 11.9,1,1, 15.034, 10570.684, 429.898, 52896.921 25/08/18,11:17:31,14,07,1, 11.9,1,1, 15.034, 10570.678, 429.870, 52896.906 25/08/18,11:17:31,15,07,1, 11.9,1,1, 15.034, 10570.686, 429.881, 52896.871 25/08/18,11:17:31,16,07,1, 11.9,1,1, 15.034, 10570.705, 429.867, 52896.898 25/08/18,11:17:31,17,07,1, 11.9,1,1, 15.034, 10570.705, 429.865, 52896.884 25/08/18,11:17:31,18,07,1, 11.9,1,1, 15.034, 10570.677, 429.872, 52896.873 25/08/18,11:17:31,19,07,1, 11.9,1,1, 15.034, 10570.697, 429.865, 52896.855 25/08/18,11:17:32,00,07,1, 12.0,1,1, 15.036, 10570.694, 429.865, 52896.855 25/08/18,11:17:32,01,07,1, 12.0,1,1, 15.036, 10570.702, 429.873, 52896.984 25/08/18,11:17:32,02,07,1, 12.0,1,1, 15.036, 10570.704, 429.851, 52896.763 25/08/18,11:17:32,03,07,1, 12.0,1,1, 15.036, 10570.698, 429.859, 52896.851 25/08/18,11:17:32,04,07,1, 12.0,1,1, 15.036, 10570.688, 429.867, 52896.841 25/08/18,11:17:32,05,07,1, 12.0,1,1, 15.036, 10570.698, 429.864, 52896.851 25/08/18,11:17:32,06,07,1, 12.0,1,1, 15.036, 10570.727, 429.829, 52896.900 25/08/18,11:17:32,07,07,1, 12.0,1,1, 15.036, 10570.728, 429.830, 52896.849 25/08/18,11:17:32,08,07,1, 12.0,1,1, 15.036, 10570.703, 429.821, 52896.849 25/08/18,11:17:32,09,07,1, 12.0,1,1, 15.036, 10570.715, 429.846, 52896.845 25/08/18,11:17:32,10,07,1, 12.0,1,1, 15.036, 10570.692, 429.845, 52896.824 25/08/18,11:17:32,11,07,1, 12.0,1,1, 15.036, 10570.709, 429.811, 52896.797 25/08/18,11:17:32,12,07,1, 12.0,1,1, 15.036, 10570.702, 429.843, 52896.795 25/08/18,11:17:32,13,07,1, 12.0,1,1, 15.036, 10570.740, 429.814, 52896.836 25/08/18,11:17:32,14,07,1, 12.0,1,1, 15.036, 10570.750, 429.798, 52896.820 25/08/18,11:17:32,15,07,1, 12.0,1,1, 15.036, 10570.739, 429.814, 52896.826 25/08/18,11:17:32,16,07,1, 12.0,1,1, 15.036, 10570.751, 429.827, 52896.788 25/08/18,11:17:32,17,07,1, 12.0,1,1, 15.036, 10570.779, 429.825, 52896.811 25/08/18,11:17:32,18,07,1, 12.0,1,1, 15.036, 10570.741, 429.823, 52896.801 25/08/18,11:17:32,19,07,1, 12.0,1,1, 15.036, 10570.766, 429.839, 52896.872 25/08/18,11:17:33,00,07,1, 11.9,1,1, 15.034, 10570.761, 429.839, 52896.872 25/08/18,11:17:33,01,07,1, 11.9,1,1, 15.034, 10570.764, 429.818, 52896.849 25/08/18,11:17:33,02,07,1, 11.9,1,1, 15.034, 10570.794, 429.813, 52896.841 25/08/18,11:17:33,03,07,1, 11.9,1,1, 15.034, 10570.750, 429.803, 52896.812 25/08/18,11:17:33,04,07,1, 11.9,1,1, 15.034, 10570.765, 429.809, 52896.794 25/08/18,11:17:33,05,07,1, 11.9,1,1, 15.034, 10570.774, 429.808, 52896.836 25/08/18,11:17:33,06,07,1, 11.9,1,1, 15.034, 10570.754, 429.800, 52896.802 25/08/18,11:17:33,07,07,1, 11.9,1,1, 15.034, 10570.769, 429.801, 52896.791 25/08/18,11:17:33,08,07,1, 11.9,1,1, 15.034, 10570.748, 429.780, 52896.785 25/08/18,11:17:33,09,07,1, 11.9,1,1, 15.034, 10570.740, 429.799, 52896.797 25/08/18,11:17:33,10,07,1, 11.9,1,1, 15.034, 10570.753, 429.800, 52896.798 25/08/18,11:17:33,11,07,1, 11.9,1,1, 15.034, 10570.747, 429.788, 52896.791 25/08/18,11:17:33,12,07,1, 11.9,1,1, 15.034, 10570.754, 429.802, 52896.790 25/08/18,11:17:33,13,07,1, 11.9,1,1, 15.034, 10570.734, 429.776, 52896.773 25/08/18,11:17:33,14,07,1, 11.9,1,1, 15.034, 10570.730, 429.781, 52896.773 25/08/18,11:17:33,15,07,1, 11.9,1,1, 15.034, 10570.694, 429.789, 52896.782 25/08/18,11:17:33,16,07,1, 11.9,1,1, 15.034, 10570.704, 429.801, 52896.773 25/08/18,11:17:33,17,07,1, 11.9,1,1, 15.034, 10570.713, 429.771, 52896.766 25/08/18,11:17:33,18,07,1, 11.9,1,1, 15.034, 10570.696, 429.777, 52896.757 25/08/18,11:17:33,19,07,1, 11.9,1,1, 15.034, 10570.684, 429.771, 52896.756 25/08/18,11:17:34,00,08,1, 11.9,1,1, 15.036, 10570.678, 429.771, 52896.756 25/08/18,11:17:34,01,08,1, 11.9,1,1, 15.036, 10570.657, 429.759, 52896.795 25/08/18,11:17:34,02,08,1, 11.9,1,1, 15.036, 10570.686, 429.775, 52896.780 25/08/18,11:17:34,03,08,1, 11.9,1,1, 15.036, 10570.670, 429.787, 52896.779 25/08/18,11:17:34,04,08,1, 11.9,1,1, 15.036, 10570.659, 429.763, 52896.782 25/08/18,11:17:34,05,08,1, 11.9,1,1, 15.036, 10570.669, 429.760, 52896.756 25/08/18,11:17:34,06,08,1, 11.9,1,1, 15.036, 10570.652, 429.771, 52896.788 25/08/18,11:17:34,07,08,1, 11.9,1,1, 15.036, 10570.670, 429.735, 52896.744 25/08/18,11:17:34,08,08,1, 11.9,1,1, 15.036, 10570.671, 429.739, 52896.787 25/08/18,11:17:34,09,08,1, 11.9,1,1, 15.036, 10570.666, 429.740, 52896.753 25/08/18,11:17:34,10,08,1, 11.9,1,1, 15.036, 10570.674, 429.742, 52896.746 25/08/18,11:17:34,11,08,1, 11.9,1,1, 15.036, 10570.658, 429.744, 52896.806 25/08/18,11:17:34,12,08,1, 11.9,1,1, 15.036, 10570.674, 429.730, 52896.761 25/08/18,11:17:34,13,08,1, 11.9,1,1, 15.036, 10570.660, 429.751, 52896.773 25/08/18,11:17:34,14,08,1, 11.9,1,1, 15.036, 10570.665, 429.753, 52896.781 25/08/18,11:17:34,15,08,1, 11.9,1,1, 15.036, 10570.656, 429.724, 52896.741 25/08/18,11:17:34,16,08,1, 11.9,1,1, 15.036, 10570.650, 429.754, 52896.791 25/08/18,11:17:34,17,08,1, 11.9,1,1, 15.036, 10570.669, 429.706, 52896.748 25/08/18,11:17:34,18,08,1, 11.9,1,1, 15.036, 10570.637, 429.721, 52896.766 25/08/18,11:17:34,19,08,1, 11.9,1,1, 15.036, 10570.666, 429.714, 52896.773 25/08/18,11:17:35,00,09,1, 11.9,1,1, 15.029, 10570.661, 429.714, 52896.773 25/08/18,11:17:35,01,09,1, 11.9,1,1, 15.029, 10570.665, 429.713, 52896.781 25/08/18,11:17:35,02,09,1, 11.9,1,1, 15.029, 10570.681, 429.737, 52896.778 25/08/18,11:17:35,03,09,1, 11.9,1,1, 15.029, 10570.701, 429.715, 52896.795 25/08/18,11:17:35,04,09,1, 11.9,1,1, 15.029, 10570.674, 429.702, 52896.752 25/08/18,11:17:35,05,09,1, 11.9,1,1, 15.029, 10570.674, 429.699, 52896.779 25/08/18,11:17:35,06,09,1, 11.9,1,1, 15.029, 10570.708, 429.686, 52896.787 25/08/18,11:17:35,07,09,1, 11.9,1,1, 15.029, 10570.722, 429.708, 52896.753 25/08/18,11:17:35,08,09,1, 11.9,1,1, 15.029, 10570.729, 429.714, 52896.759 25/08/18,11:17:35,09,09,1, 11.9,1,1, 15.029, 10570.722, 429.709, 52896.778 25/08/18,11:17:35,10,09,1, 11.9,1,1, 15.029, 10570.705, 429.722, 52896.736 25/08/18,11:17:35,11,09,1, 11.9,1,1, 15.029, 10570.735, 429.713, 52896.707 25/08/18,11:17:35,12,09,1, 11.9,1,1, 15.029, 10570.750, 429.711, 52896.752 25/08/18,11:17:35,13,09,1, 11.9,1,1, 15.029, 10570.739, 429.695, 52896.764 25/08/18,11:17:35,14,09,1, 11.9,1,1, 15.029, 10570.746, 429.715, 52896.757 25/08/18,11:17:35,15,09,1, 11.9,1,1, 15.029, 10570.751, 429.723, 52896.770 25/08/18,11:17:35,16,09,1, 11.9,1,1, 15.029, 10570.747, 429.716, 52896.721 25/08/18,11:17:35,17,09,1, 11.9,1,1, 15.029, 10570.733, 429.699, 52896.754 25/08/18,11:17:35,18,09,1, 11.9,1,1, 15.029, 10570.753, 429.710, 52896.743 25/08/18,11:17:35,19,09,1, 11.9,1,1, 15.029, 10570.742, 429.688, 52896.733 25/08/18,11:17:36,00,07,1, 11.9,1,1, 15.033, 10570.736, 429.688, 52896.733 25/08/18,11:17:36,01,07,1, 11.9,1,1, 15.033, 10570.734, 429.721, 52896.742 25/08/18,11:17:36,02,07,1, 11.9,1,1, 15.033, 10570.730, 429.709, 52896.734 25/08/18,11:17:36,03,07,1, 11.9,1,1, 15.033, 10570.734, 429.701, 52896.735 25/08/18,11:17:36,04,07,1, 11.9,1,1, 15.033, 10570.708, 429.736, 52896.733 25/08/18,11:17:36,05,07,1, 11.9,1,1, 15.033, 10570.742, 429.714, 52896.756 25/08/18,11:17:36,06,07,1, 11.9,1,1, 15.033, 10570.710, 429.705, 52896.710 25/08/18,11:17:36,07,07,1, 11.9,1,1, 15.033, 10570.717, 429.736, 52896.733 25/08/18,11:17:36,08,07,1, 11.9,1,1, 15.033, 10570.729, 429.713, 52896.731 25/08/18,11:17:36,09,07,1, 11.9,1,1, 15.033, 10570.691, 429.718, 52896.769 25/08/18,11:17:36,10,07,1, 11.9,1,1, 15.033, 10570.676, 429.713, 52896.689 25/08/18,11:17:36,11,07,1, 11.9,1,1, 15.033, 10570.659, 429.706, 52896.720 25/08/18,11:17:36,12,07,1, 11.9,1,1, 15.033, 10570.646, 429.717, 52896.733 25/08/18,11:17:36,13,07,1, 11.9,1,1, 15.033, 10570.647, 429.725, 52896.719 25/08/18,11:17:36,14,07,1, 11.9,1,1, 15.033, 10570.635, 429.708, 52896.739 25/08/18,11:17:36,15,07,1, 11.9,1,1, 15.033, 10570.650, 429.713, 52896.733 25/08/18,11:17:36,16,07,1, 11.9,1,1, 15.033, 10570.640, 429.705, 52896.670 25/08/18,11:17:36,17,07,1, 11.9,1,1, 15.033, 10570.630, 429.714, 52896.716 25/08/18,11:17:36,18,07,1, 11.9,1,1, 15.033, 10570.613, 429.700, 52896.696 25/08/18,11:17:36,19,07,1, 11.9,1,1, 15.033, 10570.627, 429.731, 52896.685 25/08/18,11:17:37,00,07,1, 11.9,1,1, 15.033, 10570.619, 429.731, 52896.685 25/08/18,11:17:37,01,07,1, 11.9,1,1, 15.033, 10570.626, 429.709, 52896.662 25/08/18,11:17:37,02,07,1, 11.9,1,1, 15.033, 10570.619, 429.688, 52896.691 25/08/18,11:17:37,03,07,1, 11.9,1,1, 15.033, 10570.602, 429.667, 52896.740 25/08/18,11:17:37,04,07,1, 11.9,1,1, 15.033, 10570.617, 429.704, 52896.765 25/08/18,11:17:37,05,07,1, 11.9,1,1, 15.033, 10570.592, 429.712, 52896.699 25/08/18,11:17:37,06,07,1, 11.9,1,1, 15.033, 10570.597, 429.703, 52896.727 25/08/18,11:17:37,07,07,1, 11.9,1,1, 15.033, 10570.608, 429.672, 52896.732 25/08/18,11:17:37,08,07,1, 11.9,1,1, 15.033, 10570.595, 429.674, 52896.675 25/08/18,11:17:37,09,07,1, 11.9,1,1, 15.033, 10570.623, 429.687, 52896.706 25/08/18,11:17:37,10,07,1, 11.9,1,1, 15.033, 10570.620, 429.681, 52896.709 25/08/18,11:17:37,11,07,1, 11.9,1,1, 15.033, 10570.611, 429.698, 52896.699 25/08/18,11:17:37,12,07,1, 11.9,1,1, 15.033, 10570.629, 429.694, 52896.736 25/08/18,11:17:37,13,07,1, 11.9,1,1, 15.033, 10570.639, 429.705, 52896.704 25/08/18,11:17:37,14,07,1, 11.9,1,1, 15.033, 10570.640, 429.690, 52896.721 25/08/18,11:17:37,15,07,1, 11.9,1,1, 15.033, 10570.659, 429.685, 52896.669 25/08/18,11:17:37,16,07,1, 11.9,1,1, 15.033, 10570.682, 429.678, 52896.706 25/08/18,11:17:37,17,07,1, 11.9,1,1, 15.033, 10570.686, 429.673, 52896.718 25/08/18,11:17:37,18,07,1, 11.9,1,1, 15.033, 10570.712, 429.677, 52896.663 25/08/18,11:17:37,19,07,1, 11.9,1,1, 15.033, 10570.707, 429.667, 52896.681 25/08/18,11:17:38,00,08,1, 11.8,1,1, 15.034, 10570.703, 429.667, 52896.681 25/08/18,11:17:38,01,08,1, 11.8,1,1, 15.034, 10570.696, 429.698, 52896.697 25/08/18,11:17:38,02,08,1, 11.8,1,1, 15.034, 10570.710, 429.677, 52896.657 25/08/18,11:17:38,03,08,1, 11.8,1,1, 15.034, 10570.729, 429.702, 52896.712 25/08/18,11:17:38,04,08,1, 11.8,1,1, 15.034, 10570.752, 429.699, 52896.705 25/08/18,11:17:38,05,08,1, 11.8,1,1, 15.034, 10570.755, 429.685, 52896.674 25/08/18,11:17:38,06,08,1, 11.8,1,1, 15.034, 10570.754, 429.674, 52896.692 25/08/18,11:17:38,07,08,1, 11.8,1,1, 15.034, 10570.754, 429.686, 52896.686 25/08/18,11:17:38,08,08,1, 11.8,1,1, 15.034, 10570.783, 429.682, 52896.729 25/08/18,11:17:38,09,08,1, 11.8,1,1, 15.034, 10570.784, 429.683, 52896.702 25/08/18,11:17:38,10,08,1, 11.8,1,1, 15.034, 10570.761, 429.696, 52896.684 25/08/18,11:17:38,11,08,1, 11.8,1,1, 15.034, 10570.787, 429.718, 52896.715 25/08/18,11:17:38,12,08,1, 11.8,1,1, 15.034, 10570.790, 429.720, 52896.671 25/08/18,11:17:38,13,08,1, 11.8,1,1, 15.034, 10570.787, 429.715, 52896.649 25/08/18,11:17:38,14,08,1, 11.8,1,1, 15.034, 10570.774, 429.708, 52896.650 25/08/18,11:17:38,15,08,1, 11.8,1,1, 15.034, 10570.777, 429.727, 52896.660 25/08/18,11:17:38,16,08,1, 11.8,1,1, 15.034, 10570.802, 429.722, 52896.671 25/08/18,11:17:38,17,08,1, 11.8,1,1, 15.034, 10570.764, 429.704, 52896.680 25/08/18,11:17:38,18,08,1, 11.8,1,1, 15.034, 10570.778, 429.721, 52896.649 25/08/18,11:17:38,19,08,1, 11.8,1,1, 15.034, 10570.770, 429.735, 52896.679 25/08/18,11:17:39,00,08,1, 12.0,1,1, 15.030, 10570.769, 429.735, 52896.679 25/08/18,11:17:39,01,08,1, 12.0,1,1, 15.030, 10570.745, 429.732, 52896.610 25/08/18,11:17:39,02,08,1, 12.0,1,1, 15.030, 10570.747, 429.740, 52896.665 25/08/18,11:17:39,03,08,1, 12.0,1,1, 15.030, 10570.748, 429.728, 52896.687 25/08/18,11:17:39,04,08,1, 12.0,1,1, 15.030, 10570.760, 429.742, 52896.663 25/08/18,11:17:39,05,08,1, 12.0,1,1, 15.030, 10570.745, 429.772, 52896.669 25/08/18,11:17:39,06,08,1, 12.0,1,1, 15.030, 10570.707, 429.735, 52896.643 25/08/18,11:17:39,07,08,1, 12.0,1,1, 15.030, 10570.689, 429.751, 52896.640 25/08/18,11:17:39,08,08,1, 12.0,1,1, 15.030, 10570.694, 429.733, 52896.659 25/08/18,11:17:39,09,08,1, 12.0,1,1, 15.030, 10570.679, 429.760, 52896.633 25/08/18,11:17:39,10,08,1, 12.0,1,1, 15.030, 10570.683, 429.727, 52896.643 25/08/18,11:17:39,11,08,1, 12.0,1,1, 15.030, 10570.655, 429.738, 52896.611 25/08/18,11:17:39,12,08,1, 12.0,1,1, 15.030, 10570.646, 429.740, 52896.622 25/08/18,11:17:39,13,08,1, 12.0,1,1, 15.030, 10570.660, 429.763, 52896.659 25/08/18,11:17:39,14,08,1, 12.0,1,1, 15.030, 10570.661, 429.731, 52896.596 25/08/18,11:17:39,15,08,1, 12.0,1,1, 15.030, 10570.661, 429.759, 52896.615 25/08/18,11:17:39,16,08,1, 12.0,1,1, 15.030, 10570.650, 429.765, 52896.647 25/08/18,11:17:39,17,08,1, 12.0,1,1, 15.030, 10570.620, 429.767, 52896.633 25/08/18,11:17:39,18,08,1, 12.0,1,1, 15.030, 10570.632, 429.749, 52896.639 25/08/18,11:17:39,19,08,1, 12.0,1,1, 15.030, 10570.626, 429.739, 52896.643 25/08/18,11:17:40,00,08,1, 11.9,1,1, 15.033, 10570.619, 429.739, 52896.643 25/08/18,11:17:40,01,08,1, 11.9,1,1, 15.033, 10570.631, 429.724, 52896.669 25/08/18,11:17:40,02,08,1, 11.9,1,1, 15.033, 10570.658, 429.712, 52896.604 25/08/18,11:17:40,03,08,1, 11.9,1,1, 15.033, 10570.654, 429.731, 52896.606 25/08/18,11:17:40,04,08,1, 11.9,1,1, 15.033, 10570.644, 429.746, 52896.643 25/08/18,11:17:40,05,08,1, 11.9,1,1, 15.033, 10570.674, 429.712, 52896.631 25/08/18,11:17:40,06,08,1, 11.9,1,1, 15.033, 10570.688, 429.735, 52896.636 25/08/18,11:17:40,07,08,1, 11.9,1,1, 15.033, 10570.694, 429.726, 52896.609 25/08/18,11:17:40,08,08,1, 11.9,1,1, 15.033, 10570.698, 429.722, 52896.601 25/08/18,11:17:40,09,08,1, 11.9,1,1, 15.033, 10570.702, 429.732, 52896.618 25/08/18,11:17:40,10,08,1, 11.9,1,1, 15.033, 10570.744, 429.709, 52896.644 25/08/18,11:17:40,11,08,1, 11.9,1,1, 15.033, 10570.712, 429.731, 52896.654 25/08/18,11:17:40,12,08,1, 11.9,1,1, 15.033, 10570.763, 429.704, 52896.619 25/08/18,11:17:40,13,08,1, 11.9,1,1, 15.033, 10570.754, 429.713, 52896.634 25/08/18,11:17:40,14,08,1, 11.9,1,1, 15.033, 10570.771, 429.744, 52896.636 25/08/18,11:17:40,15,08,1, 11.9,1,1, 15.033, 10570.755, 429.734, 52896.629 25/08/18,11:17:40,16,08,1, 11.9,1,1, 15.033, 10570.771, 429.715, 52896.643 25/08/18,11:17:40,17,08,1, 11.9,1,1, 15.033, 10570.793, 429.727, 52896.622 25/08/18,11:17:40,18,08,1, 11.9,1,1, 15.033, 10570.804, 429.738, 52896.628 25/08/18,11:17:40,19,08,1, 11.9,1,1, 15.033, 10570.815, 429.753, 52896.639 25/08/18,11:17:41,00,08,1, 11.9,1,1, 15.033, 10570.811, 429.753, 52896.639 25/08/18,11:17:41,01,08,1, 11.9,1,1, 15.033, 10570.856, 429.745, 52896.673 25/08/18,11:17:41,02,08,1, 11.9,1,1, 15.033, 10570.834, 429.758, 52896.639 25/08/18,11:17:41,03,08,1, 11.9,1,1, 15.033, 10570.821, 429.766, 52896.631 25/08/18,11:17:41,04,08,1, 11.9,1,1, 15.033, 10570.833, 429.753, 52896.639 25/08/18,11:17:41,05,08,1, 11.9,1,1, 15.033, 10570.855, 429.765, 52896.622 25/08/18,11:17:41,06,08,1, 11.9,1,1, 15.033, 10570.832, 429.766, 52896.587 25/08/18,11:17:41,07,08,1, 11.9,1,1, 15.033, 10570.843, 429.788, 52896.641 25/08/18,11:17:41,08,08,1, 11.9,1,1, 15.033, 10570.842, 429.777, 52896.573 25/08/18,11:17:41,09,08,1, 11.9,1,1, 15.033, 10570.838, 429.798, 52896.586 25/08/18,11:17:41,10,08,1, 11.9,1,1, 15.033, 10570.849, 429.792, 52896.583 25/08/18,11:17:41,11,08,1, 11.9,1,1, 15.033, 10570.850, 429.801, 52896.594 25/08/18,11:17:41,12,08,1, 11.9,1,1, 15.033, 10570.820, 429.791, 52896.621 25/08/18,11:17:41,13,08,1, 11.9,1,1, 15.033, 10570.816, 429.835, 52896.614 25/08/18,11:17:41,14,08,1, 11.9,1,1, 15.033, 10570.834, 429.824, 52896.584 25/08/18,11:17:41,15,08,1, 11.9,1,1, 15.033, 10570.823, 429.801, 52896.584 25/08/18,11:17:41,16,08,1, 11.9,1,1, 15.033, 10570.812, 429.829, 52896.595 25/08/18,11:17:41,17,08,1, 11.9,1,1, 15.033, 10570.812, 429.803, 52896.574 25/08/18,11:17:41,18,08,1, 11.9,1,1, 15.033, 10570.817, 429.822, 52896.598 25/08/18,11:17:41,19,08,1, 11.9,1,1, 15.033, 10570.793, 429.808, 52896.566 25/08/18,11:17:42,00,09,1, 12.0,1,1, 15.033, 10570.786, 429.808, 52896.566 25/08/18,11:17:42,01,09,1, 12.0,1,1, 15.033, 10570.781, 429.801, 52896.607 25/08/18,11:17:42,02,09,1, 12.0,1,1, 15.033, 10570.779, 429.818, 52896.577 25/08/18,11:17:42,03,09,1, 12.0,1,1, 15.033, 10570.777, 429.832, 52896.603 25/08/18,11:17:42,04,09,1, 12.0,1,1, 15.033, 10570.784, 429.814, 52896.586 25/08/18,11:17:42,05,09,1, 12.0,1,1, 15.033, 10570.755, 429.814, 52896.565 25/08/18,11:17:42,06,09,1, 12.0,1,1, 15.033, 10570.766, 429.821, 52896.556 25/08/18,11:17:42,07,09,1, 12.0,1,1, 15.033, 10570.754, 429.818, 52896.592 25/08/18,11:17:42,08,09,1, 12.0,1,1, 15.033, 10570.736, 429.827, 52896.553 25/08/18,11:17:42,09,09,1, 12.0,1,1, 15.033, 10570.723, 429.815, 52896.592 25/08/18,11:17:42,10,09,1, 12.0,1,1, 15.033, 10570.729, 429.825, 52896.606 25/08/18,11:17:42,11,09,1, 12.0,1,1, 15.033, 10570.693, 429.840, 52896.659 25/08/18,11:17:42,12,09,1, 12.0,1,1, 15.033, 10570.754, 429.803, 52896.629 25/08/18,11:17:42,13,09,1, 12.0,1,1, 15.033, 10570.735, 429.809, 52896.557 25/08/18,11:17:42,14,09,1, 12.0,1,1, 15.033, 10570.719, 429.801, 52896.590 25/08/18,11:17:42,15,09,1, 12.0,1,1, 15.033, 10570.751, 429.796, 52896.621 25/08/18,11:17:42,16,09,1, 12.0,1,1, 15.033, 10570.743, 429.780, 52896.573 25/08/18,11:17:42,17,09,1, 12.0,1,1, 15.033, 10570.752, 429.803, 52896.582 25/08/18,11:17:42,18,09,1, 12.0,1,1, 15.033, 10570.750, 429.805, 52896.576 25/08/18,11:17:42,19,09,1, 12.0,1,1, 15.033, 10570.743, 429.795, 52896.584 25/08/18,11:17:43,00,08,1, 12.0,1,1, 15.030, 10570.736, 429.795, 52896.584 25/08/18,11:17:43,01,08,1, 12.0,1,1, 15.030, 10570.729, 429.808, 52896.552 25/08/18,11:17:43,02,08,1, 12.0,1,1, 15.030, 10570.756, 429.778, 52896.552 25/08/18,11:17:43,03,08,1, 12.0,1,1, 15.030, 10570.758, 429.790, 52896.592 25/08/18,11:17:43,04,08,1, 12.0,1,1, 15.030, 10570.742, 429.790, 52896.554 25/08/18,11:17:43,05,08,1, 12.0,1,1, 15.030, 10570.799, 429.779, 52896.533 25/08/18,11:17:43,06,08,1, 12.0,1,1, 15.030, 10570.794, 429.774, 52896.547 25/08/18,11:17:43,07,08,1, 12.0,1,1, 15.030, 10570.784, 429.802, 52896.529 25/08/18,11:17:43,08,08,1, 12.0,1,1, 15.030, 10570.819, 429.781, 52896.571 25/08/18,11:17:43,09,08,1, 12.0,1,1, 15.030, 10570.810, 429.773, 52896.559 25/08/18,11:17:43,10,08,1, 12.0,1,1, 15.030, 10570.851, 429.805, 52896.557 25/08/18,11:17:43,11,08,1, 12.0,1,1, 15.030, 10570.827, 429.819, 52896.560 25/08/18,11:17:43,12,08,1, 12.0,1,1, 15.030, 10570.850, 429.811, 52896.554 25/08/18,11:17:43,13,08,1, 12.0,1,1, 15.030, 10570.830, 429.817, 52896.571 25/08/18,11:17:43,14,08,1, 12.0,1,1, 15.030, 10570.848, 429.815, 52896.546 25/08/18,11:17:43,15,08,1, 12.0,1,1, 15.030, 10570.858, 429.820, 52896.577 25/08/18,11:17:43,16,08,1, 12.0,1,1, 15.030, 10570.875, 429.812, 52896.534 25/08/18,11:17:43,17,08,1, 12.0,1,1, 15.030, 10570.873, 429.821, 52896.603 25/08/18,11:17:43,18,08,1, 12.0,1,1, 15.030, 10570.865, 429.840, 52896.552 25/08/18,11:17:43,19,08,1, 12.0,1,1, 15.030, 10570.888, 429.807, 52896.543 25/08/18,11:17:44,00,06,1, 11.9,1,1, 15.030, 10570.886, 429.807, 52896.543 25/08/18,11:17:44,01,06,1, 11.9,1,1, 15.030, 10570.861, 429.848, 52896.625 25/08/18,11:17:44,02,06,1, 11.9,1,1, 15.030, 10570.904, 429.851, 52896.532 25/08/18,11:17:44,03,06,1, 11.9,1,1, 15.030, 10570.899, 429.874, 52896.530 25/08/18,11:17:44,04,06,1, 11.9,1,1, 15.030, 10570.867, 429.875, 52896.536 25/08/18,11:17:44,05,06,1, 11.9,1,1, 15.030, 10570.857, 429.877, 52896.538 25/08/18,11:17:44,06,06,1, 11.9,1,1, 15.030, 10570.869, 429.867, 52896.536 25/08/18,11:17:44,07,06,1, 11.9,1,1, 15.030, 10570.868, 429.888, 52896.507 25/08/18,11:17:44,08,06,1, 11.9,1,1, 15.030, 10570.854, 429.892, 52896.539 25/08/18,11:17:44,09,06,1, 11.9,1,1, 15.030, 10570.881, 429.899, 52896.559 25/08/18,11:17:44,10,06,1, 11.9,1,1, 15.030, 10570.854, 429.867, 52896.518 25/08/18,11:17:44,11,06,1, 11.9,1,1, 15.030, 10570.891, 429.887, 52896.539 25/08/18,11:17:44,12,06,1, 11.9,1,1, 15.030, 10570.855, 429.918, 52896.500 25/08/18,11:17:44,13,06,1, 11.9,1,1, 15.030, 10570.877, 429.920, 52896.542 25/08/18,11:17:44,14,06,1, 11.9,1,1, 15.030, 10570.853, 429.926, 52896.566 25/08/18,11:17:44,15,06,1, 11.9,1,1, 15.030, 10570.867, 429.911, 52896.556 25/08/18,11:17:44,16,06,1, 11.9,1,1, 15.030, 10570.862, 429.928, 52896.559 25/08/18,11:17:44,17,06,1, 11.9,1,1, 15.030, 10570.875, 429.913, 52896.543 25/08/18,11:17:44,18,06,1, 11.9,1,1, 15.030, 10570.879, 429.919, 52896.533 25/08/18,11:17:44,19,06,1, 11.9,1,1, 15.030, 10570.879, 429.912, 52896.563 25/08/18,11:17:45,00,08,1, 11.9,1,1, 15.033, 10570.878, 429.912, 52896.563 25/08/18,11:17:45,01,08,1, 11.9,1,1, 15.033, 10570.908, 429.911, 52896.517 25/08/18,11:17:45,02,08,1, 11.9,1,1, 15.033, 10570.859, 429.912, 52896.543 25/08/18,11:17:45,03,08,1, 11.9,1,1, 15.033, 10570.886, 429.879, 52896.554 25/08/18,11:17:45,04,08,1, 11.9,1,1, 15.033, 10570.892, 429.879, 52896.562 25/08/18,11:17:45,05,08,1, 11.9,1,1, 15.033, 10570.881, 429.894, 52896.551 25/08/18,11:17:45,06,08,1, 11.9,1,1, 15.033, 10570.877, 429.884, 52896.513 25/08/18,11:17:45,07,08,1, 11.9,1,1, 15.033, 10570.882, 429.895, 52896.559 25/08/18,11:17:45,08,08,1, 11.9,1,1, 15.033, 10570.893, 429.872, 52896.541 25/08/18,11:17:45,09,08,1, 11.9,1,1, 15.033, 10570.860, 429.883, 52896.536 25/08/18,11:17:45,10,08,1, 11.9,1,1, 15.033, 10570.881, 429.870, 52896.536 25/08/18,11:17:45,11,08,1, 11.9,1,1, 15.033, 10570.913, 429.849, 52896.516 25/08/18,11:17:45,12,08,1, 11.9,1,1, 15.033, 10570.927, 429.875, 52896.525 25/08/18,11:17:45,13,08,1, 11.9,1,1, 15.033, 10570.915, 429.883, 52896.510 25/08/18,11:17:45,14,08,1, 11.9,1,1, 15.033, 10570.928, 429.854, 52896.509 25/08/18,11:17:45,15,08,1, 11.9,1,1, 15.033, 10570.934, 429.859, 52896.479 25/08/18,11:17:45,16,08,1, 11.9,1,1, 15.033, 10570.934, 429.863, 52896.533 25/08/18,11:17:45,17,08,1, 11.9,1,1, 15.033, 10570.932, 429.872, 52896.491 25/08/18,11:17:45,18,08,1, 11.9,1,1, 15.033, 10570.935, 429.885, 52896.515 25/08/18,11:17:45,19,08,1, 11.9,1,1, 15.033, 10570.932, 429.859, 52896.499 25/08/18,11:17:46,00,09,1, 11.9,1,1, 15.032, 10570.928, 429.859, 52896.499 25/08/18,11:17:46,01,09,1, 11.9,1,1, 15.032, 10570.947, 429.875, 52896.507 25/08/18,11:17:46,02,09,1, 11.9,1,1, 15.032, 10570.935, 429.873, 52896.493 25/08/18,11:17:46,03,09,1, 11.9,1,1, 15.032, 10570.978, 429.841, 52896.481 25/08/18,11:17:46,04,09,1, 11.9,1,1, 15.032, 10570.962, 429.857, 52896.503 25/08/18,11:17:46,05,09,1, 11.9,1,1, 15.032, 10570.955, 429.879, 52896.456 25/08/18,11:17:46,06,09,1, 11.9,1,1, 15.032, 10570.939, 429.896, 52896.468 25/08/18,11:17:46,07,09,1, 11.9,1,1, 15.032, 10570.948, 429.880, 52896.517 25/08/18,11:17:46,08,09,1, 11.9,1,1, 15.032, 10570.955, 429.899, 52896.492 25/08/18,11:17:46,09,09,1, 11.9,1,1, 15.032, 10570.965, 429.891, 52896.484 25/08/18,11:17:46,10,09,1, 11.9,1,1, 15.032, 10570.972, 429.913, 52896.500 25/08/18,11:17:46,11,09,1, 11.9,1,1, 15.032, 10570.961, 429.913, 52896.508 25/08/18,11:17:46,12,09,1, 11.9,1,1, 15.032, 10570.976, 429.927, 52896.519 25/08/18,11:17:46,13,09,1, 11.9,1,1, 15.032, 10570.978, 429.941, 52896.490 25/08/18,11:17:46,14,09,1, 11.9,1,1, 15.032, 10570.959, 429.935, 52896.468 25/08/18,11:17:46,15,09,1, 11.9,1,1, 15.032, 10570.982, 429.932, 52896.520 25/08/18,11:17:46,16,09,1, 11.9,1,1, 15.032, 10570.992, 429.945, 52896.474 25/08/18,11:17:46,17,09,1, 11.9,1,1, 15.032, 10570.980, 429.960, 52896.518 25/08/18,11:17:46,18,09,1, 11.9,1,1, 15.032, 10571.023, 429.947, 52896.527 25/08/18,11:17:46,19,09,1, 11.9,1,1, 15.032, 10571.007, 429.963, 52896.502 25/08/18,11:17:47,00,08,1, 12.0,1,1, 15.032, 10571.003, 429.963, 52896.502 25/08/18,11:17:47,01,08,1, 12.0,1,1, 15.032, 10570.984, 429.952, 52896.501 25/08/18,11:17:47,02,08,1, 12.0,1,1, 15.032, 10570.993, 429.960, 52896.481 25/08/18,11:17:47,03,08,1, 12.0,1,1, 15.032, 10570.997, 429.929, 52896.460 25/08/18,11:17:47,04,08,1, 12.0,1,1, 15.032, 10571.021, 429.958, 52896.498 25/08/18,11:17:47,05,08,1, 12.0,1,1, 15.032, 10570.997, 429.954, 52896.501 25/08/18,11:17:47,06,08,1, 12.0,1,1, 15.032, 10570.998, 429.963, 52896.513 25/08/18,11:17:47,07,08,1, 12.0,1,1, 15.032, 10571.003, 429.953, 52896.496 25/08/18,11:17:47,08,08,1, 12.0,1,1, 15.032, 10571.011, 429.940, 52896.473 25/08/18,11:17:47,09,08,1, 12.0,1,1, 15.032, 10571.024, 429.956, 52896.447 25/08/18,11:17:47,10,08,1, 12.0,1,1, 15.032, 10571.014, 429.964, 52896.481 25/08/18,11:17:47,11,08,1, 12.0,1,1, 15.032, 10571.030, 429.930, 52896.496 25/08/18,11:17:47,12,08,1, 12.0,1,1, 15.032, 10571.023, 429.960, 52896.488 25/08/18,11:17:47,13,08,1, 12.0,1,1, 15.032, 10571.012, 429.926, 52896.488 25/08/18,11:17:47,14,08,1, 12.0,1,1, 15.032, 10571.076, 429.954, 52896.462 25/08/18,11:17:47,15,08,1, 12.0,1,1, 15.032, 10571.082, 429.926, 52896.472 25/08/18,11:17:47,16,08,1, 12.0,1,1, 15.032, 10571.074, 429.917, 52896.483 25/08/18,11:17:47,17,08,1, 12.0,1,1, 15.032, 10571.077, 429.935, 52896.477 25/08/18,11:17:47,18,08,1, 12.0,1,1, 15.032, 10571.057, 429.919, 52896.499 25/08/18,11:17:47,19,08,1, 12.0,1,1, 15.032, 10571.058, 429.918, 52896.477 25/08/18,11:17:48,00,09,1, 11.9,1,1, 15.034, 10571.053, 429.918, 52896.477 25/08/18,11:17:48,01,09,1, 11.9,1,1, 15.034, 10571.069, 429.901, 52896.424 25/08/18,11:17:48,02,09,1, 11.9,1,1, 15.034, 10571.085, 429.910, 52896.431 25/08/18,11:17:48,03,09,1, 11.9,1,1, 15.034, 10571.084, 429.919, 52896.431 25/08/18,11:17:48,04,09,1, 11.9,1,1, 15.034, 10571.102, 429.909, 52896.448 25/08/18,11:17:48,05,09,1, 11.9,1,1, 15.034, 10571.093, 429.887, 52896.442 25/08/18,11:17:48,06,09,1, 11.9,1,1, 15.034, 10571.090, 429.908, 52896.368 25/08/18,11:17:48,07,09,1, 11.9,1,1, 15.034, 10571.085, 429.907, 52896.421 25/08/18,11:17:48,08,09,1, 11.9,1,1, 15.034, 10571.095, 429.903, 52896.425 25/08/18,11:17:48,09,09,1, 11.9,1,1, 15.034, 10571.083, 429.908, 52896.402 25/08/18,11:17:48,10,09,1, 11.9,1,1, 15.034, 10571.088, 429.913, 52896.410 25/08/18,11:17:48,11,09,1, 11.9,1,1, 15.034, 10571.060, 429.910, 52896.378 25/08/18,11:17:48,12,09,1, 11.9,1,1, 15.034, 10571.104, 429.922, 52896.401 25/08/18,11:17:48,13,09,1, 11.9,1,1, 15.034, 10571.087, 429.903, 52896.387 25/08/18,11:17:48,14,09,1, 11.9,1,1, 15.034, 10571.065, 429.918, 52896.390 25/08/18,11:17:48,15,09,1, 11.9,1,1, 15.034, 10571.078, 429.921, 52896.362 25/08/18,11:17:48,16,09,1, 11.9,1,1, 15.034, 10571.091, 429.927, 52896.401 25/08/18,11:17:48,17,09,1, 11.9,1,1, 15.034, 10571.089, 429.938, 52896.377 25/08/18,11:17:48,18,09,1, 11.9,1,1, 15.034, 10571.078, 429.938, 52896.375 25/08/18,11:17:48,19,09,1, 11.9,1,1, 15.034, 10571.079, 429.929, 52896.408 25/08/18,11:17:49,00,08,1, 11.9,1,1, 15.037, 10571.078, 429.929, 52896.408 25/08/18,11:17:49,01,08,1, 11.9,1,1, 15.037, 10571.071, 429.923, 52896.397 25/08/18,11:17:49,02,08,1, 11.9,1,1, 15.037, 10571.061, 429.933, 52896.397 25/08/18,11:17:49,03,08,1, 11.9,1,1, 15.037, 10571.067, 429.939, 52896.401 25/08/18,11:17:49,04,08,1, 11.9,1,1, 15.037, 10571.064, 429.929, 52896.391 25/08/18,11:17:49,05,08,1, 11.9,1,1, 15.037, 10571.058, 429.946, 52896.414 25/08/18,11:17:49,06,08,1, 11.9,1,1, 15.037, 10571.063, 429.950, 52896.399 25/08/18,11:17:49,07,08,1, 11.9,1,1, 15.037, 10571.050, 429.928, 52896.381 25/08/18,11:17:49,08,08,1, 11.9,1,1, 15.037, 10571.064, 429.924, 52896.434 25/08/18,11:17:49,09,08,1, 11.9,1,1, 15.037, 10571.046, 429.918, 52896.383 25/08/18,11:17:49,10,08,1, 11.9,1,1, 15.037, 10571.062, 429.958, 52896.371 25/08/18,11:17:49,11,08,1, 11.9,1,1, 15.037, 10571.059, 429.930, 52896.386 25/08/18,11:17:49,12,08,1, 11.9,1,1, 15.037, 10571.064, 429.940, 52896.397 25/08/18,11:17:49,13,08,1, 11.9,1,1, 15.037, 10571.100, 429.928, 52896.391 25/08/18,11:17:49,14,08,1, 11.9,1,1, 15.037, 10571.065, 429.927, 52896.392 25/08/18,11:17:49,15,08,1, 11.9,1,1, 15.037, 10571.095, 429.943, 52896.371 25/08/18,11:17:49,16,08,1, 11.9,1,1, 15.037, 10571.055, 429.923, 52896.407 25/08/18,11:17:49,17,08,1, 11.9,1,1, 15.037, 10571.081, 429.908, 52896.351 25/08/18,11:17:49,18,08,1, 11.9,1,1, 15.037, 10571.091, 429.908, 52896.331 25/08/18,11:17:49,19,08,1, 11.9,1,1, 15.037, 10571.103, 429.907, 52896.382 25/08/18,11:17:50,00,08,1, 12.0,1,1, 15.035, 10571.103, 429.907, 52896.382 25/08/18,11:17:50,01,08,1, 12.0,1,1, 15.035, 10571.117, 429.911, 52896.359 25/08/18,11:17:50,02,08,1, 12.0,1,1, 15.035, 10571.110, 429.900, 52896.364 25/08/18,11:17:50,03,08,1, 12.0,1,1, 15.035, 10571.124, 429.888, 52896.356 25/08/18,11:17:50,04,08,1, 12.0,1,1, 15.035, 10571.157, 429.902, 52896.330 25/08/18,11:17:50,05,08,1, 12.0,1,1, 15.035, 10571.165, 429.892, 52896.348 25/08/18,11:17:50,06,08,1, 12.0,1,1, 15.035, 10571.174, 429.893, 52896.350 25/08/18,11:17:50,07,08,1, 12.0,1,1, 15.035, 10571.144, 429.892, 52896.372 25/08/18,11:17:50,08,08,1, 12.0,1,1, 15.035, 10571.175, 429.907, 52896.349 25/08/18,11:17:50,09,08,1, 12.0,1,1, 15.035, 10571.199, 429.910, 52896.356 25/08/18,11:17:50,10,08,1, 12.0,1,1, 15.035, 10571.199, 429.900, 52896.309 25/08/18,11:17:50,11,08,1, 12.0,1,1, 15.035, 10571.174, 429.916, 52896.345 25/08/18,11:17:50,12,08,1, 12.0,1,1, 15.035, 10571.205, 429.901, 52896.342 25/08/18,11:17:50,13,08,1, 12.0,1,1, 15.035, 10571.176, 429.910, 52896.342 25/08/18,11:17:50,14,08,1, 12.0,1,1, 15.035, 10571.208, 429.919, 52896.331 25/08/18,11:17:50,15,08,1, 12.0,1,1, 15.035, 10571.209, 429.932, 52896.351 25/08/18,11:17:50,16,08,1, 12.0,1,1, 15.035, 10571.225, 429.906, 52896.307 25/08/18,11:17:50,17,08,1, 12.0,1,1, 15.035, 10571.232, 429.904, 52896.355 25/08/18,11:17:50,18,08,1, 12.0,1,1, 15.035, 10571.246, 429.922, 52896.378 25/08/18,11:17:50,19,08,1, 12.0,1,1, 15.035, 10571.248, 429.915, 52896.275 25/08/18,11:17:51,00,09,1, 11.9,1,1, 15.028, 10571.245, 429.915, 52896.275 25/08/18,11:17:51,01,09,1, 11.9,1,1, 15.028, 10571.253, 429.896, 52896.311 25/08/18,11:17:51,02,09,1, 11.9,1,1, 15.028, 10571.248, 429.919, 52896.289 25/08/18,11:17:51,03,09,1, 11.9,1,1, 15.028, 10571.216, 429.911, 52896.324 25/08/18,11:17:51,04,09,1, 11.9,1,1, 15.028, 10571.236, 429.930, 52896.314 25/08/18,11:17:51,05,09,1, 11.9,1,1, 15.028, 10571.225, 429.923, 52896.274 25/08/18,11:17:51,06,09,1, 11.9,1,1, 15.028, 10571.233, 429.936, 52896.295 25/08/18,11:17:51,07,09,1, 11.9,1,1, 15.028, 10571.236, 429.948, 52896.318 25/08/18,11:17:51,08,09,1, 11.9,1,1, 15.028, 10571.230, 429.947, 52896.298 25/08/18,11:17:51,09,09,1, 11.9,1,1, 15.028, 10571.178, 429.959, 52896.310 25/08/18,11:17:51,10,09,1, 11.9,1,1, 15.028, 10571.198, 429.971, 52896.278 25/08/18,11:17:51,11,09,1, 11.9,1,1, 15.028, 10571.181, 429.956, 52896.325 25/08/18,11:17:51,12,09,1, 11.9,1,1, 15.028, 10571.195, 429.949, 52896.319 25/08/18,11:17:51,13,09,1, 11.9,1,1, 15.028, 10571.176, 429.956, 52896.286 25/08/18,11:17:51,14,09,1, 11.9,1,1, 15.028, 10571.157, 429.943, 52896.313 25/08/18,11:17:51,15,09,1, 11.9,1,1, 15.028, 10571.185, 429.950, 52896.318 25/08/18,11:17:51,16,09,1, 11.9,1,1, 15.028, 10571.175, 429.945, 52896.279 25/08/18,11:17:51,17,09,1, 11.9,1,1, 15.028, 10571.136, 429.937, 52896.257 25/08/18,11:17:51,18,09,1, 11.9,1,1, 15.028, 10571.151, 429.946, 52896.310 25/08/18,11:17:51,19,09,1, 11.9,1,1, 15.028, 10571.157, 429.939, 52896.262 25/08/18,11:17:52,00,07,1, 11.9,1,1, 15.033, 10571.153, 429.939, 52896.262 25/08/18,11:17:52,01,07,1, 11.9,1,1, 15.033, 10571.142, 429.962, 52896.325 25/08/18,11:17:52,02,07,1, 11.9,1,1, 15.033, 10571.129, 429.912, 52896.257 25/08/18,11:17:52,03,07,1, 11.9,1,1, 15.033, 10571.210, 429.929, 52896.312 25/08/18,11:17:52,04,07,1, 11.9,1,1, 15.033, 10571.176, 429.941, 52896.299 25/08/18,11:17:52,05,07,1, 11.9,1,1, 15.033, 10571.158, 429.941, 52896.308 25/08/18,11:17:52,06,07,1, 11.9,1,1, 15.033, 10571.152, 429.930, 52896.346 25/08/18,11:17:52,07,07,1, 11.9,1,1, 15.033, 10571.171, 429.932, 52896.265 25/08/18,11:17:52,08,07,1, 11.9,1,1, 15.033, 10571.183, 429.917, 52896.325 25/08/18,11:17:52,09,07,1, 11.9,1,1, 15.033, 10571.184, 429.918, 52896.317 25/08/18,11:17:52,10,07,1, 11.9,1,1, 15.033, 10571.184, 429.933, 52896.311 25/08/18,11:17:52,11,07,1, 11.9,1,1, 15.033, 10571.187, 429.915, 52896.307 25/08/18,11:17:52,12,07,1, 11.9,1,1, 15.033, 10571.211, 429.914, 52896.288 25/08/18,11:17:52,13,07,1, 11.9,1,1, 15.033, 10571.216, 429.910, 52896.250 25/08/18,11:17:52,14,07,1, 11.9,1,1, 15.033, 10571.210, 429.903, 52896.300 25/08/18,11:17:52,15,07,1, 11.9,1,1, 15.033, 10571.225, 429.893, 52896.276 25/08/18,11:17:52,16,07,1, 11.9,1,1, 15.033, 10571.265, 429.892, 52896.273 25/08/18,11:17:52,17,07,1, 11.9,1,1, 15.033, 10571.239, 429.875, 52896.236 25/08/18,11:17:52,18,07,1, 11.9,1,1, 15.033, 10571.254, 429.893, 52896.254 25/08/18,11:17:52,19,07,1, 11.9,1,1, 15.033, 10571.285, 429.917, 52896.283 25/08/18,11:17:53,00,08,1, 12.0,1,1, 15.033, 10571.278, 429.917, 52896.283 25/08/18,11:17:53,01,08,1, 12.0,1,1, 15.033, 10571.290, 429.872, 52896.255 25/08/18,11:17:53,02,08,1, 12.0,1,1, 15.033, 10571.310, 429.911, 52896.248 25/08/18,11:17:53,03,08,1, 12.0,1,1, 15.033, 10571.299, 429.902, 52896.221 25/08/18,11:17:53,04,08,1, 12.0,1,1, 15.033, 10571.303, 429.917, 52896.229 25/08/18,11:17:53,05,08,1, 12.0,1,1, 15.033, 10571.333, 429.909, 52896.249 25/08/18,11:17:53,06,08,1, 12.0,1,1, 15.033, 10571.308, 429.923, 52896.255 25/08/18,11:17:53,07,08,1, 12.0,1,1, 15.033, 10571.333, 429.923, 52896.225 25/08/18,11:17:53,08,08,1, 12.0,1,1, 15.033, 10571.346, 429.924, 52896.265 25/08/18,11:17:53,09,08,1, 12.0,1,1, 15.033, 10571.319, 429.934, 52896.238 25/08/18,11:17:53,10,08,1, 12.0,1,1, 15.033, 10571.355, 429.927, 52896.235 25/08/18,11:17:53,11,08,1, 12.0,1,1, 15.033, 10571.332, 429.933, 52896.225 25/08/18,11:17:53,12,08,1, 12.0,1,1, 15.033, 10571.309, 429.955, 52896.222 25/08/18,11:17:53,13,08,1, 12.0,1,1, 15.033, 10571.345, 429.958, 52896.245 25/08/18,11:17:53,14,08,1, 12.0,1,1, 15.033, 10571.324, 429.968, 52896.244 25/08/18,11:17:53,15,08,1, 12.0,1,1, 15.033, 10571.325, 429.960, 52896.238 25/08/18,11:17:53,16,08,1, 12.0,1,1, 15.033, 10571.320, 429.979, 52896.234 25/08/18,11:17:53,17,08,1, 12.0,1,1, 15.033, 10571.325, 429.946, 52896.239 25/08/18,11:17:53,18,08,1, 12.0,1,1, 15.033, 10571.290, 429.968, 52896.205 25/08/18,11:17:53,19,08,1, 12.0,1,1, 15.033, 10571.321, 429.954, 52896.228 25/08/18,11:17:54,00,08,1, 12.0,1,1, 15.034, 10571.320, 429.954, 52896.228 25/08/18,11:17:54,01,08,1, 12.0,1,1, 15.034, 10571.306, 429.987, 52896.220 25/08/18,11:17:54,02,08,1, 12.0,1,1, 15.034, 10571.298, 429.972, 52896.202 25/08/18,11:17:54,03,08,1, 12.0,1,1, 15.034, 10571.270, 429.993, 52896.228 25/08/18,11:17:54,04,08,1, 12.0,1,1, 15.034, 10571.260, 429.960, 52896.198 25/08/18,11:17:54,05,08,1, 12.0,1,1, 15.034, 10571.240, 429.982, 52896.205 25/08/18,11:17:54,06,08,1, 12.0,1,1, 15.034, 10571.277, 429.984, 52896.211 25/08/18,11:17:54,07,08,1, 12.0,1,1, 15.034, 10571.242, 429.989, 52896.222 25/08/18,11:17:54,08,08,1, 12.0,1,1, 15.034, 10571.225, 429.966, 52896.194 25/08/18,11:17:54,09,08,1, 12.0,1,1, 15.034, 10571.257, 429.975, 52896.211 25/08/18,11:17:54,10,08,1, 12.0,1,1, 15.034, 10571.255, 429.975, 52896.187 25/08/18,11:17:54,11,08,1, 12.0,1,1, 15.034, 10571.229, 429.934, 52896.204 25/08/18,11:17:54,12,08,1, 12.0,1,1, 15.034, 10571.222, 429.963, 52896.295 25/08/18,11:17:54,13,08,1, 12.0,1,1, 15.034, 10571.220, 429.947, 52896.187 25/08/18,11:17:54,14,08,1, 12.0,1,1, 15.034, 10571.240, 429.937, 52896.188 25/08/18,11:17:54,15,08,1, 12.0,1,1, 15.034, 10571.239, 429.905, 52896.225 25/08/18,11:17:54,16,08,1, 12.0,1,1, 15.034, 10571.202, 429.908, 52896.192 25/08/18,11:17:54,17,08,1, 12.0,1,1, 15.034, 10571.216, 429.935, 52896.228 25/08/18,11:17:54,18,08,1, 12.0,1,1, 15.034, 10571.210, 429.922, 52896.232 25/08/18,11:17:54,19,08,1, 12.0,1,1, 15.034, 10571.219, 429.904, 52896.192 25/08/18,11:17:55,00,09,1, 12.0,1,1, 15.036, 10571.212, 429.904, 52896.192 25/08/18,11:17:55,01,09,1, 12.0,1,1, 15.036, 10571.241, 429.888, 52896.197 25/08/18,11:17:55,02,09,1, 12.0,1,1, 15.036, 10571.233, 429.896, 52896.182 25/08/18,11:17:55,03,09,1, 12.0,1,1, 15.036, 10571.216, 429.871, 52896.193 25/08/18,11:17:55,04,09,1, 12.0,1,1, 15.036, 10571.225, 429.860, 52896.191 25/08/18,11:17:55,05,09,1, 12.0,1,1, 15.036, 10571.266, 429.834, 52896.193 25/08/18,11:17:55,06,09,1, 12.0,1,1, 15.036, 10571.263, 429.861, 52896.183 25/08/18,11:17:55,07,09,1, 12.0,1,1, 15.036, 10571.274, 429.857, 52896.170 25/08/18,11:17:55,08,09,1, 12.0,1,1, 15.036, 10571.294, 429.828, 52896.164 25/08/18,11:17:55,09,09,1, 12.0,1,1, 15.036, 10571.262, 429.828, 52896.181 25/08/18,11:17:55,10,09,1, 12.0,1,1, 15.036, 10571.290, 429.831, 52896.143 25/08/18,11:17:55,11,09,1, 12.0,1,1, 15.036, 10571.296, 429.844, 52896.125 25/08/18,11:17:55,12,09,1, 12.0,1,1, 15.036, 10571.307, 429.820, 52896.146 25/08/18,11:17:55,13,09,1, 12.0,1,1, 15.036, 10571.343, 429.838, 52896.131 25/08/18,11:17:55,14,09,1, 12.0,1,1, 15.036, 10571.332, 429.829, 52896.106 25/08/18,11:17:55,15,09,1, 12.0,1,1, 15.036, 10571.361, 429.848, 52896.137 25/08/18,11:17:55,16,09,1, 12.0,1,1, 15.036, 10571.380, 429.842, 52896.118 25/08/18,11:17:55,17,09,1, 12.0,1,1, 15.036, 10571.388, 429.852, 52896.129 25/08/18,11:17:55,18,09,1, 12.0,1,1, 15.036, 10571.383, 429.847, 52896.107 25/08/18,11:17:55,19,09,1, 12.0,1,1, 15.036, 10571.405, 429.866, 52896.136 25/08/18,11:17:56,00,09,1, 11.9,1,1, 15.034, 10571.404, 429.866, 52896.136 25/08/18,11:17:56,01,09,1, 11.9,1,1, 15.034, 10571.388, 429.886, 52896.112 25/08/18,11:17:56,02,09,1, 11.9,1,1, 15.034, 10571.400, 429.884, 52896.119 25/08/18,11:17:56,03,09,1, 11.9,1,1, 15.034, 10571.391, 429.897, 52896.125 25/08/18,11:17:56,04,09,1, 11.9,1,1, 15.034, 10571.366, 429.878, 52896.078 25/08/18,11:17:56,05,09,1, 11.9,1,1, 15.034, 10571.390, 429.880, 52896.107 25/08/18,11:17:56,06,09,1, 11.9,1,1, 15.034, 10571.380, 429.913, 52896.117 25/08/18,11:17:56,07,09,1, 11.9,1,1, 15.034, 10571.395, 429.905, 52896.120 25/08/18,11:17:56,08,09,1, 11.9,1,1, 15.034, 10571.386, 429.908, 52896.118 25/08/18,11:17:56,09,09,1, 11.9,1,1, 15.034, 10571.399, 429.942, 52896.119 25/08/18,11:17:56,10,09,1, 11.9,1,1, 15.034, 10571.361, 429.928, 52896.106 25/08/18,11:17:56,11,09,1, 11.9,1,1, 15.034, 10571.357, 429.933, 52896.158 25/08/18,11:17:56,12,09,1, 11.9,1,1, 15.034, 10571.353, 429.947, 52896.110 25/08/18,11:17:56,13,09,1, 11.9,1,1, 15.034, 10571.365, 429.942, 52896.148 25/08/18,11:17:56,14,09,1, 11.9,1,1, 15.034, 10571.340, 429.958, 52896.122 25/08/18,11:17:56,15,09,1, 11.9,1,1, 15.034, 10571.340, 429.947, 52896.161 25/08/18,11:17:56,16,09,1, 11.9,1,1, 15.034, 10571.343, 429.960, 52896.140 25/08/18,11:17:56,17,09,1, 11.9,1,1, 15.034, 10571.333, 429.970, 52896.128 25/08/18,11:17:56,18,09,1, 11.9,1,1, 15.034, 10571.301, 429.941, 52895.970 25/08/18,11:17:56,19,09,1, 11.9,1,1, 15.034, 10571.275, 429.961, 52896.170 25/08/18,11:17:57,00,08,1, 12.0,1,1, 15.033, 10571.270, 429.961, 52896.170 25/08/18,11:17:57,01,08,1, 12.0,1,1, 15.033, 10571.297, 429.942, 52896.148 25/08/18,11:17:57,02,08,1, 12.0,1,1, 15.033, 10571.301, 429.994, 52896.350 25/08/18,11:17:57,03,08,1, 12.0,1,1, 15.033, 10571.300, 430.019, 52896.363 25/08/18,11:17:57,04,08,1, 12.0,1,1, 15.033, 10571.307, 429.977, 52896.390 25/08/18,11:17:57,05,08,1, 12.0,1,1, 15.033, 10571.304, 429.991, 52896.367 25/08/18,11:17:57,06,08,1, 12.0,1,1, 15.033, 10571.271, 429.989, 52896.374 25/08/18,11:17:57,07,08,1, 12.0,1,1, 15.033, 10571.272, 429.981, 52896.329 25/08/18,11:17:57,08,08,1, 12.0,1,1, 15.033, 10571.272, 429.970, 52896.378 25/08/18,11:17:57,09,08,1, 12.0,1,1, 15.033, 10571.288, 429.951, 52896.367 25/08/18,11:17:57,10,08,1, 12.0,1,1, 15.033, 10571.282, 429.970, 52896.346 25/08/18,11:17:57,11,08,1, 12.0,1,1, 15.033, 10571.262, 429.928, 52896.381 25/08/18,11:17:57,12,08,1, 12.0,1,1, 15.033, 10571.286, 429.943, 52896.380 25/08/18,11:17:57,13,08,1, 12.0,1,1, 15.033, 10571.288, 429.921, 52896.401 25/08/18,11:17:57,14,08,1, 12.0,1,1, 15.033, 10571.291, 429.920, 52896.337 25/08/18,11:17:57,15,08,1, 12.0,1,1, 15.033, 10571.291, 429.906, 52896.312 25/08/18,11:17:57,16,08,1, 12.0,1,1, 15.033, 10571.308, 429.916, 52896.350 25/08/18,11:17:57,17,08,1, 12.0,1,1, 15.033, 10571.309, 429.936, 52896.336 25/08/18,11:17:57,18,08,1, 12.0,1,1, 15.033, 10571.307, 429.936, 52896.318 25/08/18,11:17:57,19,08,1, 12.0,1,1, 15.033, 10571.357, 429.936, 52896.364 25/08/18,11:17:58,00,08,1, 11.9,1,1, 15.032, 10571.353, 429.936, 52896.364 25/08/18,11:17:58,01,08,1, 11.9,1,1, 15.032, 10571.349, 429.905, 52896.299 25/08/18,11:17:58,02,08,1, 11.9,1,1, 15.032, 10571.361, 429.918, 52896.327 25/08/18,11:17:58,03,08,1, 11.9,1,1, 15.032, 10571.383, 429.909, 52896.360 25/08/18,11:17:58,04,08,1, 11.9,1,1, 15.032, 10571.389, 429.907, 52896.348 25/08/18,11:17:58,05,08,1, 11.9,1,1, 15.032, 10571.378, 429.906, 52896.318 25/08/18,11:17:58,06,08,1, 11.9,1,1, 15.032, 10571.395, 429.900, 52896.287 25/08/18,11:17:58,07,08,1, 11.9,1,1, 15.032, 10571.411, 429.919, 52896.339 25/08/18,11:17:58,08,08,1, 11.9,1,1, 15.032, 10571.437, 429.926, 52896.291 25/08/18,11:17:58,09,08,1, 11.9,1,1, 15.032, 10571.449, 429.926, 52896.264 25/08/18,11:17:58,10,08,1, 11.9,1,1, 15.032, 10571.457, 429.917, 52896.296 25/08/18,11:17:58,11,08,1, 11.9,1,1, 15.032, 10571.472, 429.926, 52896.283 25/08/18,11:17:58,12,08,1, 11.9,1,1, 15.032, 10571.476, 429.934, 52896.290 25/08/18,11:17:58,13,08,1, 11.9,1,1, 15.032, 10571.473, 429.954, 52896.301 25/08/18,11:17:58,14,08,1, 11.9,1,1, 15.032, 10571.468, 429.947, 52896.256 25/08/18,11:17:58,15,08,1, 11.9,1,1, 15.032, 10571.464, 429.953, 52896.320 25/08/18,11:17:58,16,08,1, 11.9,1,1, 15.032, 10571.473, 429.969, 52896.302 25/08/18,11:17:58,17,08,1, 11.9,1,1, 15.032, 10571.466, 429.965, 52896.328 25/08/18,11:17:58,18,08,1, 11.9,1,1, 15.032, 10571.492, 429.968, 52896.286 25/08/18,11:17:58,19,08,1, 11.9,1,1, 15.032, 10571.497, 429.958, 52896.272 25/08/18,11:17:59,00,08,1, 11.9,1,1, 15.037, 10571.495, 429.958, 52896.272 25/08/18,11:17:59,01,08,1, 11.9,1,1, 15.037, 10571.480, 429.977, 52896.320 25/08/18,11:17:59,02,08,1, 11.9,1,1, 15.037, 10571.475, 429.969, 52896.301 25/08/18,11:17:59,03,08,1, 11.9,1,1, 15.037, 10571.457, 429.988, 52896.341 25/08/18,11:17:59,04,08,1, 11.9,1,1, 15.037, 10571.452, 430.001, 52896.309 25/08/18,11:17:59,05,08,1, 11.9,1,1, 15.037, 10571.485, 430.010, 52896.278 25/08/18,11:17:59,06,08,1, 11.9,1,1, 15.037, 10571.427, 430.002, 52896.334 25/08/18,11:17:59,07,08,1, 11.9,1,1, 15.037, 10571.453, 430.001, 52896.289 25/08/18,11:17:59,08,08,1, 11.9,1,1, 15.037, 10571.445, 429.974, 52896.303 25/08/18,11:17:59,09,08,1, 11.9,1,1, 15.037, 10571.436, 430.008, 52896.269 25/08/18,11:17:59,10,08,1, 11.9,1,1, 15.037, 10571.423, 430.011, 52896.298 25/08/18,11:17:59,11,08,1, 11.9,1,1, 15.037, 10571.438, 430.024, 52896.305 25/08/18,11:17:59,12,08,1, 11.9,1,1, 15.037, 10571.414, 430.008, 52896.289 25/08/18,11:17:59,13,08,1, 11.9,1,1, 15.037, 10571.403, 430.009, 52896.281 25/08/18,11:17:59,14,08,1, 11.9,1,1, 15.037, 10571.377, 430.010, 52896.297 25/08/18,11:17:59,15,08,1, 11.9,1,1, 15.037, 10571.371, 430.008, 52896.303 25/08/18,11:17:59,16,08,1, 11.9,1,1, 15.037, 10571.400, 429.988, 52896.255 25/08/18,11:17:59,17,08,1, 11.9,1,1, 15.037, 10571.419, 429.986, 52896.276 25/08/18,11:17:59,18,08,1, 11.9,1,1, 15.037, 10571.372, 430.004, 52896.252 25/08/18,11:17:59,19,08,1, 11.9,1,1, 15.037, 10571.362, 429.988, 52896.252 25/08/18,11:18:00,00,08,1, 11.9,1,1, 15.034, 10571.362, 429.988, 52896.252 25/08/18,11:18:00,01,08,1, 11.9,1,1, 15.034, 10571.362, 429.994, 52896.274 25/08/18,11:18:00,02,08,1, 11.9,1,1, 15.034, 10571.342, 429.938, 52896.063 25/08/18,11:18:00,03,08,1, 11.9,1,1, 15.034, 10571.338, 429.900, 52895.997 25/08/18,11:18:00,04,08,1, 11.9,1,1, 15.034, 10571.362, 429.928, 52896.049 25/08/18,11:18:00,05,08,1, 11.9,1,1, 15.034, 10571.344, 429.906, 52896.063 25/08/18,11:18:00,06,08,1, 11.9,1,1, 15.034, 10571.355, 429.905, 52896.026 25/08/18,11:18:00,07,08,1, 11.9,1,1, 15.034, 10571.374, 429.899, 52896.033 25/08/18,11:18:00,08,08,1, 11.9,1,1, 15.034, 10571.377, 429.913, 52896.005 25/08/18,11:18:00,09,08,1, 11.9,1,1, 15.034, 10571.389, 429.900, 52896.010 25/08/18,11:18:00,10,08,1, 11.9,1,1, 15.034, 10571.379, 429.907, 52896.026 25/08/18,11:18:00,11,08,1, 11.9,1,1, 15.034, 10571.400, 429.907, 52896.016 25/08/18,11:18:00,12,08,1, 11.9,1,1, 15.034, 10571.433, 429.909, 52896.011 25/08/18,11:18:00,13,08,1, 11.9,1,1, 15.034, 10571.424, 429.895, 52896.016 25/08/18,11:18:00,14,08,1, 11.9,1,1, 15.034, 10571.457, 429.888, 52896.006 25/08/18,11:18:00,15,08,1, 11.9,1,1, 15.034, 10571.441, 429.886, 52896.054 25/08/18,11:18:00,16,08,1, 11.9,1,1, 15.034, 10571.449, 429.904, 52895.974 25/08/18,11:18:00,17,08,1, 11.9,1,1, 15.034, 10571.433, 429.901, 52896.018 25/08/18,11:18:00,18,08,1, 11.9,1,1, 15.034, 10571.468, 429.908, 52895.991 25/08/18,11:18:00,19,08,1, 11.9,1,1, 15.034, 10571.492, 429.889, 52895.986 25/08/18,11:18:01,00,09,1, 11.9,1,1, 15.034, 10571.487, 429.889, 52895.986 25/08/18,11:18:01,01,09,1, 11.9,1,1, 15.034, 10571.504, 429.902, 52896.003 25/08/18,11:18:01,02,09,1, 11.9,1,1, 15.034, 10571.517, 429.930, 52895.995 25/08/18,11:18:01,03,09,1, 11.9,1,1, 15.034, 10571.515, 429.904, 52896.024 25/08/18,11:18:01,04,09,1, 11.9,1,1, 15.034, 10571.539, 429.915, 52896.038 25/08/18,11:18:01,05,09,1, 11.9,1,1, 15.034, 10571.553, 429.920, 52896.014 25/08/18,11:18:01,06,09,1, 11.9,1,1, 15.034, 10571.539, 429.900, 52895.956 25/08/18,11:18:01,07,09,1, 11.9,1,1, 15.034, 10571.549, 429.932, 52896.011 25/08/18,11:18:01,08,09,1, 11.9,1,1, 15.034, 10571.550, 429.924, 52896.019 25/08/18,11:18:01,09,09,1, 11.9,1,1, 15.034, 10571.568, 429.929, 52896.005 25/08/18,11:18:01,10,09,1, 11.9,1,1, 15.034, 10571.557, 429.947, 52896.011 25/08/18,11:18:01,11,09,1, 11.9,1,1, 15.034, 10571.547, 429.931, 52896.009 25/08/18,11:18:01,12,09,1, 11.9,1,1, 15.034, 10571.548, 429.935, 52895.978 25/08/18,11:18:01,13,09,1, 11.9,1,1, 15.034, 10571.540, 429.954, 52896.018 25/08/18,11:18:01,14,09,1, 11.9,1,1, 15.034, 10571.554, 429.945, 52896.021 25/08/18,11:18:01,15,09,1, 11.9,1,1, 15.034, 10571.525, 429.948, 52896.019 25/08/18,11:18:01,16,09,1, 11.9,1,1, 15.034, 10571.519, 429.937, 52896.010 25/08/18,11:18:01,17,09,1, 11.9,1,1, 15.034, 10571.552, 429.952, 52896.026 25/08/18,11:18:01,18,09,1, 11.9,1,1, 15.034, 10571.511, 429.928, 52895.986 25/08/18,11:18:01,19,09,1, 11.9,1,1, 15.034, 10571.518, 429.971, 52895.978 25/08/18,11:18:02,00,08,1, 11.8,1,1, 15.033, 10571.512, 429.971, 52895.978 25/08/18,11:18:02,01,08,1, 11.8,1,1, 15.033, 10571.517, 429.933, 52895.852 25/08/18,11:18:02,02,08,1, 11.8,1,1, 15.033, 10571.523, 429.929, 52895.923 25/08/18,11:18:02,03,08,1, 11.8,1,1, 15.033, 10571.482, 429.951, 52895.988 25/08/18,11:18:02,04,08,1, 11.8,1,1, 15.033, 10571.517, 429.955, 52896.003 25/08/18,11:18:02,05,08,1, 11.8,1,1, 15.033, 10571.467, 429.951, 52895.995 25/08/18,11:18:02,06,08,1, 11.8,1,1, 15.033, 10571.481, 429.941, 52895.959 25/08/18,11:18:02,07,08,1, 11.8,1,1, 15.033, 10571.456, 429.956, 52895.965 25/08/18,11:18:02,08,08,1, 11.8,1,1, 15.033, 10571.472, 429.978, 52896.008 25/08/18,11:18:02,09,08,1, 11.8,1,1, 15.033, 10571.453, 429.959, 52895.998 25/08/18,11:18:02,10,08,1, 11.8,1,1, 15.033, 10571.448, 429.955, 52895.984 25/08/18,11:18:02,11,08,1, 11.8,1,1, 15.033, 10571.455, 429.963, 52895.970 25/08/18,11:18:02,12,08,1, 11.8,1,1, 15.033, 10571.461, 429.944, 52895.952 25/08/18,11:18:02,13,08,1, 11.8,1,1, 15.033, 10571.445, 429.978, 52895.974 25/08/18,11:18:02,14,08,1, 11.8,1,1, 15.033, 10571.437, 429.988, 52895.990 25/08/18,11:18:02,15,08,1, 11.8,1,1, 15.033, 10571.432, 429.969, 52895.950 25/08/18,11:18:02,16,08,1, 11.8,1,1, 15.033, 10571.461, 429.973, 52895.988 25/08/18,11:18:02,17,08,1, 11.8,1,1, 15.033, 10571.448, 429.979, 52896.017 25/08/18,11:18:02,18,08,1, 11.8,1,1, 15.033, 10571.448, 429.976, 52895.972 25/08/18,11:18:02,19,08,1, 11.8,1,1, 15.033, 10571.471, 429.978, 52895.970 25/08/18,11:18:03,00,08,1, 12.0,1,1, 15.033, 10571.470, 429.978, 52895.970 25/08/18,11:18:03,01,08,1, 12.0,1,1, 15.033, 10571.462, 429.976, 52895.978 25/08/18,11:18:03,02,08,1, 12.0,1,1, 15.033, 10571.473, 429.978, 52895.974 25/08/18,11:18:03,03,08,1, 12.0,1,1, 15.033, 10571.513, 429.976, 52896.020 25/08/18,11:18:03,04,08,1, 12.0,1,1, 15.033, 10571.474, 429.991, 52896.026 25/08/18,11:18:03,05,08,1, 12.0,1,1, 15.033, 10571.490, 429.962, 52896.028 25/08/18,11:18:03,06,08,1, 12.0,1,1, 15.033, 10571.489, 429.977, 52896.020 25/08/18,11:18:03,07,08,1, 12.0,1,1, 15.033, 10571.492, 429.989, 52895.984 25/08/18,11:18:03,08,08,1, 12.0,1,1, 15.033, 10571.514, 430.005, 52896.039 25/08/18,11:18:03,09,08,1, 12.0,1,1, 15.033, 10571.499, 430.003, 52895.979 25/08/18,11:18:03,10,08,1, 12.0,1,1, 15.033, 10571.545, 430.011, 52896.002 25/08/18,11:18:03,11,08,1, 12.0,1,1, 15.033, 10571.550, 429.986, 52896.016 25/08/18,11:18:03,12,08,1, 12.0,1,1, 15.033, 10571.566, 430.005, 52895.983 25/08/18,11:18:03,13,08,1, 12.0,1,1, 15.033, 10571.575, 430.018, 52896.029 25/08/18,11:18:03,14,08,1, 12.0,1,1, 15.033, 10571.573, 429.992, 52896.057 25/08/18,11:18:03,15,08,1, 12.0,1,1, 15.033, 10571.584, 429.993, 52896.001 25/08/18,11:18:03,16,08,1, 12.0,1,1, 15.033, 10571.573, 430.015, 52896.004 25/08/18,11:18:03,17,08,1, 12.0,1,1, 15.033, 10571.597, 429.996, 52896.019 25/08/18,11:18:03,18,08,1, 12.0,1,1, 15.033, 10571.586, 429.998, 52895.991 25/08/18,11:18:03,19,08,1, 12.0,1,1, 15.033, 10571.599, 430.013, 52896.011 25/08/18,11:18:04,00,08,1, 12.0,1,1, 15.034, 10571.595, 430.013, 52896.011 25/08/18,11:18:04,01,08,1, 12.0,1,1, 15.034, 10571.607, 430.011, 52895.970 25/08/18,11:18:04,02,08,1, 12.0,1,1, 15.034, 10571.607, 429.997, 52895.995 25/08/18,11:18:04,03,08,1, 12.0,1,1, 15.034, 10571.624, 430.015, 52895.967 25/08/18,11:18:04,04,08,1, 12.0,1,1, 15.034, 10571.626, 429.997, 52896.006 25/08/18,11:18:04,05,08,1, 12.0,1,1, 15.034, 10571.652, 429.985, 52896.015 25/08/18,11:18:04,06,08,1, 12.0,1,1, 15.034, 10571.649, 429.982, 52895.992 25/08/18,11:18:04,07,08,1, 12.0,1,1, 15.034, 10571.668, 429.986, 52896.002 25/08/18,11:18:04,08,08,1, 12.0,1,1, 15.034, 10571.642, 429.990, 52895.972 25/08/18,11:18:04,09,08,1, 12.0,1,1, 15.034, 10571.630, 429.977, 52895.960 25/08/18,11:18:04,10,08,1, 12.0,1,1, 15.034, 10571.618, 429.972, 52895.993 25/08/18,11:18:04,11,08,1, 12.0,1,1, 15.034, 10571.617, 429.983, 52895.991 25/08/18,11:18:04,12,08,1, 12.0,1,1, 15.034, 10571.614, 429.964, 52895.914 25/08/18,11:18:04,13,08,1, 12.0,1,1, 15.034, 10571.643, 429.975, 52895.948 25/08/18,11:18:04,14,08,1, 12.0,1,1, 15.034, 10571.629, 429.970, 52895.962 25/08/18,11:18:04,15,08,1, 12.0,1,1, 15.034, 10571.618, 429.985, 52895.928 25/08/18,11:18:04,16,08,1, 12.0,1,1, 15.034, 10571.620, 429.958, 52895.950 25/08/18,11:18:04,17,08,1, 12.0,1,1, 15.034, 10571.636, 429.959, 52895.944 25/08/18,11:18:04,18,08,1, 12.0,1,1, 15.034, 10571.632, 429.989, 52895.908 25/08/18,11:18:04,19,08,1, 12.0,1,1, 15.034, 10571.633, 429.991, 52895.959 25/08/18,11:18:05,00,08,1, 12.0,1,1, 15.035, 10571.629, 429.991, 52895.959 25/08/18,11:18:05,01,08,1, 12.0,1,1, 15.035, 10571.630, 429.985, 52895.921 25/08/18,11:18:05,02,08,1, 12.0,1,1, 15.035, 10571.587, 430.008, 52895.917 25/08/18,11:18:05,03,08,1, 12.0,1,1, 15.035, 10571.603, 429.982, 52895.941 25/08/18,11:18:05,04,08,1, 12.0,1,1, 15.035, 10571.581, 429.980, 52895.901 25/08/18,11:18:05,05,08,1, 12.0,1,1, 15.035, 10571.594, 429.970, 52895.902 25/08/18,11:18:05,06,08,1, 12.0,1,1, 15.035, 10571.602, 429.983, 52895.920 25/08/18,11:18:05,07,08,1, 12.0,1,1, 15.035, 10571.593, 429.992, 52895.919 25/08/18,11:18:05,08,08,1, 12.0,1,1, 15.035, 10571.608, 430.000, 52895.916 25/08/18,11:18:05,09,08,1, 12.0,1,1, 15.035, 10571.594, 429.989, 52895.913 25/08/18,11:18:05,10,08,1, 12.0,1,1, 15.035, 10571.594, 429.991, 52895.916 25/08/18,11:18:05,11,08,1, 12.0,1,1, 15.035, 10571.593, 430.002, 52895.943 25/08/18,11:18:05,12,08,1, 12.0,1,1, 15.035, 10571.596, 429.998, 52895.994 25/08/18,11:18:05,13,08,1, 12.0,1,1, 15.035, 10571.602, 429.987, 52895.966 25/08/18,11:18:05,14,08,1, 12.0,1,1, 15.035, 10571.587, 429.989, 52896.005 25/08/18,11:18:05,15,08,1, 12.0,1,1, 15.035, 10571.570, 430.011, 52895.976 25/08/18,11:18:05,16,08,1, 12.0,1,1, 15.035, 10571.617, 430.024, 52895.986 25/08/18,11:18:05,17,08,1, 12.0,1,1, 15.035, 10571.610, 430.006, 52895.980 25/08/18,11:18:05,18,08,1, 12.0,1,1, 15.035, 10571.586, 430.010, 52895.998 25/08/18,11:18:05,19,08,1, 12.0,1,1, 15.035, 10571.595, 430.006, 52896.003 25/08/18,11:18:06,00,08,1, 11.9,1,1, 15.034, 10571.587, 430.006, 52896.003 25/08/18,11:18:06,01,08,1, 11.9,1,1, 15.034, 10571.634, 430.015, 52895.971 25/08/18,11:18:06,02,08,1, 11.9,1,1, 15.034, 10571.621, 429.988, 52895.990 25/08/18,11:18:06,03,08,1, 11.9,1,1, 15.034, 10571.631, 430.012, 52895.988 25/08/18,11:18:06,04,08,1, 11.9,1,1, 15.034, 10571.607, 429.995, 52896.000 25/08/18,11:18:06,05,08,1, 11.9,1,1, 15.034, 10571.640, 430.006, 52895.982 25/08/18,11:18:06,06,08,1, 11.9,1,1, 15.034, 10571.642, 429.995, 52895.982 25/08/18,11:18:06,07,08,1, 11.9,1,1, 15.034, 10571.611, 430.024, 52895.956 25/08/18,11:18:06,08,08,1, 11.9,1,1, 15.034, 10571.638, 429.994, 52895.999 25/08/18,11:18:06,09,08,1, 11.9,1,1, 15.034, 10571.659, 430.014, 52895.974 25/08/18,11:18:06,10,08,1, 11.9,1,1, 15.034, 10571.669, 429.998, 52895.990 25/08/18,11:18:06,11,08,1, 11.9,1,1, 15.034, 10571.662, 429.978, 52896.011 25/08/18,11:18:06,12,08,1, 11.9,1,1, 15.034, 10571.652, 429.966, 52895.960 25/08/18,11:18:06,13,08,1, 11.9,1,1, 15.034, 10571.668, 429.989, 52895.978 25/08/18,11:18:06,14,08,1, 11.9,1,1, 15.034, 10571.678, 429.955, 52895.973 25/08/18,11:18:06,15,08,1, 11.9,1,1, 15.034, 10571.698, 429.961, 52895.928 25/08/18,11:18:06,16,08,1, 11.9,1,1, 15.034, 10571.699, 429.965, 52895.962 25/08/18,11:18:06,17,08,1, 11.9,1,1, 15.034, 10571.695, 429.949, 52895.950 25/08/18,11:18:06,18,08,1, 11.9,1,1, 15.034, 10571.718, 429.938, 52895.971 25/08/18,11:18:06,19,08,1, 11.9,1,1, 15.034, 10571.713, 429.950, 52895.936 25/08/18,11:18:07,00,09,1, 12.0,1,1, 15.033, 10571.712, 429.950, 52895.936 25/08/18,11:18:07,01,09,1, 12.0,1,1, 15.033, 10571.723, 429.935, 52895.950 25/08/18,11:18:07,02,09,1, 12.0,1,1, 15.033, 10571.744, 429.941, 52895.967 25/08/18,11:18:07,03,09,1, 12.0,1,1, 15.033, 10571.739, 429.936, 52895.910 25/08/18,11:18:07,04,09,1, 12.0,1,1, 15.033, 10571.762, 429.942, 52895.916 25/08/18,11:18:07,05,09,1, 12.0,1,1, 15.033, 10571.772, 429.947, 52895.911 25/08/18,11:18:07,06,09,1, 12.0,1,1, 15.033, 10571.759, 429.934, 52895.894 25/08/18,11:18:07,07,09,1, 12.0,1,1, 15.033, 10571.751, 429.936, 52895.888 25/08/18,11:18:07,08,09,1, 12.0,1,1, 15.033, 10571.801, 429.957, 52895.892 25/08/18,11:18:07,09,09,1, 12.0,1,1, 15.033, 10571.792, 429.955, 52895.867 25/08/18,11:18:07,10,09,1, 12.0,1,1, 15.033, 10571.775, 429.963, 52895.897 25/08/18,11:18:07,11,09,1, 12.0,1,1, 15.033, 10571.792, 429.952, 52895.897 25/08/18,11:18:07,12,09,1, 12.0,1,1, 15.033, 10571.793, 429.945, 52895.887 25/08/18,11:18:07,13,09,1, 12.0,1,1, 15.033, 10571.774, 429.981, 52895.899 25/08/18,11:18:07,14,09,1, 12.0,1,1, 15.033, 10571.773, 429.973, 52895.870 25/08/18,11:18:07,15,09,1, 12.0,1,1, 15.033, 10571.770, 429.991, 52895.927 25/08/18,11:18:07,16,09,1, 12.0,1,1, 15.033, 10571.773, 429.991, 52895.891 25/08/18,11:18:07,17,09,1, 12.0,1,1, 15.033, 10571.781, 429.991, 52895.868 25/08/18,11:18:07,18,09,1, 12.0,1,1, 15.033, 10571.784, 429.992, 52895.887 25/08/18,11:18:07,19,09,1, 12.0,1,1, 15.033, 10571.777, 430.005, 52895.881 25/08/18,11:18:08,00,08,1, 12.0,1,1, 15.037, 10571.771, 430.005, 52895.881 25/08/18,11:18:08,01,08,1, 12.0,1,1, 15.037, 10571.752, 430.030, 52895.896 25/08/18,11:18:08,02,08,1, 12.0,1,1, 15.037, 10571.772, 430.014, 52895.877 25/08/18,11:18:08,03,08,1, 12.0,1,1, 15.037, 10571.737, 430.040, 52895.900 25/08/18,11:18:08,04,08,1, 12.0,1,1, 15.037, 10571.735, 430.035, 52895.874 25/08/18,11:18:08,05,08,1, 12.0,1,1, 15.037, 10571.728, 430.006, 52895.881 25/08/18,11:18:08,06,08,1, 12.0,1,1, 15.037, 10571.742, 430.026, 52895.876 25/08/18,11:18:08,07,08,1, 12.0,1,1, 15.037, 10571.733, 430.056, 52895.876 25/08/18,11:18:08,08,08,1, 12.0,1,1, 15.037, 10571.724, 430.044, 52895.865 25/08/18,11:18:08,09,08,1, 12.0,1,1, 15.037, 10571.733, 430.040, 52895.887 25/08/18,11:18:08,10,08,1, 12.0,1,1, 15.037, 10571.699, 430.067, 52895.899 25/08/18,11:18:08,11,08,1, 12.0,1,1, 15.037, 10571.696, 430.070, 52895.843 25/08/18,11:18:08,12,08,1, 12.0,1,1, 15.037, 10571.684, 430.046, 52895.887 25/08/18,11:18:08,13,08,1, 12.0,1,1, 15.037, 10571.697, 430.069, 52895.876 25/08/18,11:18:08,14,08,1, 12.0,1,1, 15.037, 10571.696, 430.029, 52895.888 25/08/18,11:18:08,15,08,1, 12.0,1,1, 15.037, 10571.706, 430.044, 52895.855 25/08/18,11:18:08,16,08,1, 12.0,1,1, 15.037, 10571.676, 430.038, 52895.873 25/08/18,11:18:08,17,08,1, 12.0,1,1, 15.037, 10571.707, 430.022, 52895.897 25/08/18,11:18:08,18,08,1, 12.0,1,1, 15.037, 10571.689, 430.049, 52895.936 25/08/18,11:18:08,19,08,1, 12.0,1,1, 15.037, 10571.692, 430.035, 52895.889 25/08/18,11:18:09,00,07,1, 11.9,1,1, 15.036, 10571.687, 430.035, 52895.889 25/08/18,11:18:09,01,07,1, 11.9,1,1, 15.036, 10571.688, 430.004, 52895.877 25/08/18,11:18:09,02,07,1, 11.9,1,1, 15.036, 10571.688, 430.010, 52895.892 25/08/18,11:18:09,03,07,1, 11.9,1,1, 15.036, 10571.716, 430.022, 52895.890 25/08/18,11:18:09,04,07,1, 11.9,1,1, 15.036, 10571.708, 429.996, 52895.872 25/08/18,11:18:09,05,07,1, 11.9,1,1, 15.036, 10571.719, 429.991, 52895.868 25/08/18,11:18:09,06,07,1, 11.9,1,1, 15.036, 10571.735, 429.994, 52895.882 25/08/18,11:18:09,07,07,1, 11.9,1,1, 15.036, 10571.772, 430.019, 52895.924 25/08/18,11:18:09,08,07,1, 11.9,1,1, 15.036, 10571.776, 430.026, 52895.856 25/08/18,11:18:09,09,07,1, 11.9,1,1, 15.036, 10571.785, 430.020, 52895.857 25/08/18,11:18:09,10,07,1, 11.9,1,1, 15.036, 10571.788, 429.987, 52895.878 25/08/18,11:18:09,11,07,1, 11.9,1,1, 15.036, 10571.810, 429.997, 52895.866 25/08/18,11:18:09,12,07,1, 11.9,1,1, 15.036, 10571.824, 430.008, 52895.877 25/08/18,11:18:09,13,07,1, 11.9,1,1, 15.036, 10571.838, 430.018, 52895.875 25/08/18,11:18:09,14,07,1, 11.9,1,1, 15.036, 10571.876, 430.024, 52895.862 25/08/18,11:18:09,15,07,1, 11.9,1,1, 15.036, 10571.874, 429.975, 52895.865 25/08/18,11:18:09,16,07,1, 11.9,1,1, 15.036, 10571.880, 430.004, 52895.831 25/08/18,11:18:09,17,07,1, 11.9,1,1, 15.036, 10571.915, 429.997, 52895.795 25/08/18,11:18:09,18,07,1, 11.9,1,1, 15.036, 10571.938, 430.000, 52895.822 25/08/18,11:18:09,19,07,1, 11.9,1,1, 15.036, 10571.921, 430.019, 52895.807 25/08/18,11:18:10,00,08,1, 11.9,1,1, 15.033, 10571.921, 430.019, 52895.807 25/08/18,11:18:10,01,08,1, 11.9,1,1, 15.033, 10571.940, 430.010, 52895.840 25/08/18,11:18:10,02,08,1, 11.9,1,1, 15.033, 10571.946, 430.026, 52895.843 25/08/18,11:18:10,03,08,1, 11.9,1,1, 15.033, 10571.949, 430.044, 52895.876 25/08/18,11:18:10,04,08,1, 11.9,1,1, 15.033, 10571.965, 430.038, 52895.847 25/08/18,11:18:10,05,08,1, 11.9,1,1, 15.033, 10571.978, 430.044, 52895.824 25/08/18,11:18:10,06,08,1, 11.9,1,1, 15.033, 10571.962, 430.050, 52895.859 25/08/18,11:18:10,07,08,1, 11.9,1,1, 15.033, 10571.980, 430.050, 52895.818 25/08/18,11:18:10,08,08,1, 11.9,1,1, 15.033, 10571.973, 430.074, 52895.847 25/08/18,11:18:10,09,08,1, 11.9,1,1, 15.033, 10571.989, 430.085, 52895.868 25/08/18,11:18:10,10,08,1, 11.9,1,1, 15.033, 10571.959, 430.086, 52895.861 25/08/18,11:18:10,11,08,1, 11.9,1,1, 15.033, 10571.976, 430.101, 52895.859 25/08/18,11:18:10,12,08,1, 11.9,1,1, 15.033, 10571.959, 430.103, 52895.838 25/08/18,11:18:10,13,08,1, 11.9,1,1, 15.033, 10571.916, 430.122, 52895.833 25/08/18,11:18:10,14,08,1, 11.9,1,1, 15.033, 10571.925, 430.128, 52895.856 25/08/18,11:18:10,15,08,1, 11.9,1,1, 15.033, 10571.914, 430.111, 52895.894 25/08/18,11:18:10,16,08,1, 11.9,1,1, 15.033, 10571.893, 430.135, 52895.860 25/08/18,11:18:10,17,08,1, 11.9,1,1, 15.033, 10571.894, 430.127, 52895.851 25/08/18,11:18:10,18,08,1, 11.9,1,1, 15.033, 10571.869, 430.134, 52895.841 25/08/18,11:18:10,19,08,1, 11.9,1,1, 15.033, 10571.854, 430.147, 52895.897 25/08/18,11:18:11,00,09,1, 12.0,1,1, 15.034, 10571.846, 430.147, 52895.897 25/08/18,11:18:11,01,09,1, 12.0,1,1, 15.034, 10571.820, 430.151, 52895.872 25/08/18,11:18:11,02,09,1, 12.0,1,1, 15.034, 10571.772, 430.130, 52895.880 25/08/18,11:18:11,03,09,1, 12.0,1,1, 15.034, 10571.798, 430.143, 52895.884 25/08/18,11:18:11,04,09,1, 12.0,1,1, 15.034, 10571.762, 430.137, 52895.868 25/08/18,11:18:11,05,09,1, 12.0,1,1, 15.034, 10571.762, 430.160, 52895.906 25/08/18,11:18:11,06,09,1, 12.0,1,1, 15.034, 10571.761, 430.129, 52895.860 25/08/18,11:18:11,07,09,1, 12.0,1,1, 15.034, 10571.749, 430.111, 52895.881 25/08/18,11:18:11,08,09,1, 12.0,1,1, 15.034, 10571.730, 430.118, 52895.869 25/08/18,11:18:11,09,09,1, 12.0,1,1, 15.034, 10571.740, 430.130, 52895.868 25/08/18,11:18:11,10,09,1, 12.0,1,1, 15.034, 10571.743, 430.116, 52895.864 25/08/18,11:18:11,11,09,1, 12.0,1,1, 15.034, 10571.721, 430.096, 52895.860 25/08/18,11:18:11,12,09,1, 12.0,1,1, 15.034, 10571.740, 430.104, 52895.885 25/08/18,11:18:11,13,09,1, 12.0,1,1, 15.034, 10571.729, 430.099, 52895.873 25/08/18,11:18:11,14,09,1, 12.0,1,1, 15.034, 10571.755, 430.123, 52895.851 25/08/18,11:18:11,15,09,1, 12.0,1,1, 15.034, 10571.738, 430.134, 52895.898 25/08/18,11:18:11,16,09,1, 12.0,1,1, 15.034, 10571.751, 430.097, 52895.881 25/08/18,11:18:11,17,09,1, 12.0,1,1, 15.034, 10571.777, 430.100, 52895.850 25/08/18,11:18:11,18,09,1, 12.0,1,1, 15.034, 10571.764, 430.088, 52895.888 25/08/18,11:18:11,19,09,1, 12.0,1,1, 15.034, 10571.784, 430.123, 52895.861 25/08/18,11:18:12,00,07,1, 11.9,1,1, 15.036, 10571.779, 430.123, 52895.861 25/08/18,11:18:12,01,07,1, 11.9,1,1, 15.036, 10571.827, 430.114, 52895.863 25/08/18,11:18:12,02,07,1, 11.9,1,1, 15.036, 10571.839, 430.086, 52895.835 25/08/18,11:18:12,03,07,1, 11.9,1,1, 15.036, 10571.846, 430.113, 52895.937 25/08/18,11:18:12,04,07,1, 11.9,1,1, 15.036, 10571.855, 430.107, 52895.885 25/08/18,11:18:12,05,07,1, 11.9,1,1, 15.036, 10571.899, 430.094, 52895.884 25/08/18,11:18:12,06,07,1, 11.9,1,1, 15.036, 10571.898, 430.098, 52895.874 25/08/18,11:18:12,07,07,1, 11.9,1,1, 15.036, 10571.921, 430.120, 52895.885 25/08/18,11:18:12,08,07,1, 11.9,1,1, 15.036, 10571.963, 430.124, 52895.869 25/08/18,11:18:12,09,07,1, 11.9,1,1, 15.036, 10571.975, 430.131, 52895.876 25/08/18,11:18:12,10,07,1, 11.9,1,1, 15.036, 10572.002, 430.134, 52895.834 25/08/18,11:18:12,11,07,1, 11.9,1,1, 15.036, 10572.020, 430.161, 52895.885 25/08/18,11:18:12,12,07,1, 11.9,1,1, 15.036, 10572.043, 430.148, 52895.863 25/08/18,11:18:12,13,07,1, 11.9,1,1, 15.036, 10572.042, 430.135, 52895.831 25/08/18,11:18:12,14,07,1, 11.9,1,1, 15.036, 10572.065, 430.132, 52895.879 25/08/18,11:18:12,15,07,1, 11.9,1,1, 15.036, 10572.077, 430.158, 52895.815 25/08/18,11:18:12,16,07,1, 11.9,1,1, 15.036, 10572.067, 430.132, 52895.808 25/08/18,11:18:12,17,07,1, 11.9,1,1, 15.036, 10572.082, 430.164, 52895.856 25/08/18,11:18:12,18,07,1, 11.9,1,1, 15.036, 10572.094, 430.178, 52895.862 25/08/18,11:18:12,19,07,1, 11.9,1,1, 15.036, 10572.072, 430.180, 52895.865 25/08/18,11:18:13,00,09,1, 11.9,1,1, 15.035, 10572.071, 430.180, 52895.865 25/08/18,11:18:13,01,09,1, 11.9,1,1, 15.035, 10572.080, 430.197, 52895.867 25/08/18,11:18:13,02,09,1, 11.9,1,1, 15.035, 10572.081, 430.181, 52895.876 25/08/18,11:18:13,03,09,1, 11.9,1,1, 15.035, 10572.090, 430.199, 52895.858 25/08/18,11:18:13,04,09,1, 11.9,1,1, 15.035, 10572.056, 430.211, 52895.873 25/08/18,11:18:13,05,09,1, 11.9,1,1, 15.035, 10572.063, 430.194, 52895.824 25/08/18,11:18:13,06,09,1, 11.9,1,1, 15.035, 10572.026, 430.215, 52895.840 25/08/18,11:18:13,07,09,1, 11.9,1,1, 15.035, 10572.022, 430.207, 52895.883 25/08/18,11:18:13,08,09,1, 11.9,1,1, 15.035, 10572.006, 430.208, 52895.826 25/08/18,11:18:13,09,09,1, 11.9,1,1, 15.035, 10572.022, 430.236, 52895.826 25/08/18,11:18:13,10,09,1, 11.9,1,1, 15.035, 10571.978, 430.215, 52895.850 25/08/18,11:18:13,11,09,1, 11.9,1,1, 15.035, 10571.969, 430.225, 52895.845 25/08/18,11:18:13,12,09,1, 11.9,1,1, 15.035, 10571.963, 430.251, 52895.835 25/08/18,11:18:13,13,09,1, 11.9,1,1, 15.035, 10571.937, 430.246, 52895.820 25/08/18,11:18:13,14,09,1, 11.9,1,1, 15.035, 10571.921, 430.218, 52895.786 25/08/18,11:18:13,15,09,1, 11.9,1,1, 15.035, 10571.894, 430.234, 52895.836 25/08/18,11:18:13,16,09,1, 11.9,1,1, 15.035, 10571.889, 430.231, 52895.840 25/08/18,11:18:13,17,09,1, 11.9,1,1, 15.035, 10571.878, 430.239, 52895.851 25/08/18,11:18:13,18,09,1, 11.9,1,1, 15.035, 10571.826, 430.242, 52895.804 25/08/18,11:18:13,19,09,1, 11.9,1,1, 15.035, 10571.844, 430.260, 52895.812 25/08/18,11:18:14,00,07,1, 11.9,1,1, 15.037, 10571.837, 430.260, 52895.812 25/08/18,11:18:14,01,07,1, 11.9,1,1, 15.037, 10571.816, 430.287, 52895.832 25/08/18,11:18:14,02,07,1, 11.9,1,1, 15.037, 10571.808, 430.279, 52895.806 25/08/18,11:18:14,03,07,1, 11.9,1,1, 15.037, 10571.806, 430.292, 52895.831 25/08/18,11:18:14,04,07,1, 11.9,1,1, 15.037, 10571.799, 430.263, 52895.835 25/08/18,11:18:14,05,07,1, 11.9,1,1, 15.037, 10571.773, 430.310, 52895.828 25/08/18,11:18:14,06,07,1, 11.9,1,1, 15.037, 10571.797, 430.285, 52895.830 25/08/18,11:18:14,07,07,1, 11.9,1,1, 15.037, 10571.773, 430.278, 52895.835 25/08/18,11:18:14,08,07,1, 11.9,1,1, 15.037, 10571.796, 430.271, 52895.814 25/08/18,11:18:14,09,07,1, 11.9,1,1, 15.037, 10571.825, 430.298, 52895.835 25/08/18,11:18:14,10,07,1, 11.9,1,1, 15.037, 10571.802, 430.299, 52895.839 25/08/18,11:18:14,11,07,1, 11.9,1,1, 15.037, 10571.825, 430.293, 52895.807 25/08/18,11:18:14,12,07,1, 11.9,1,1, 15.037, 10571.863, 430.284, 52895.863 25/08/18,11:18:14,13,07,1, 11.9,1,1, 15.037, 10571.862, 430.274, 52895.816 25/08/18,11:18:14,14,07,1, 11.9,1,1, 15.037, 10571.898, 430.273, 52895.827 25/08/18,11:18:14,15,07,1, 11.9,1,1, 15.037, 10571.913, 430.299, 52895.871 25/08/18,11:18:14,16,07,1, 11.9,1,1, 15.037, 10571.910, 430.284, 52895.864 25/08/18,11:18:14,17,07,1, 11.9,1,1, 15.037, 10571.937, 430.290, 52895.870 25/08/18,11:18:14,18,07,1, 11.9,1,1, 15.037, 10571.960, 430.290, 52895.865 25/08/18,11:18:14,19,07,1, 11.9,1,1, 15.037, 10571.954, 430.303, 52895.840 25/08/18,11:18:15,00,07,1, 12.0,1,1, 15.037, 10571.954, 430.303, 52895.840 25/08/18,11:18:15,01,07,1, 12.0,1,1, 15.037, 10572.012, 430.291, 52895.891 25/08/18,11:18:15,02,07,1, 12.0,1,1, 15.037, 10572.006, 430.294, 52895.823 25/08/18,11:18:15,03,07,1, 12.0,1,1, 15.037, 10572.056, 430.300, 52895.846 25/08/18,11:18:15,04,07,1, 12.0,1,1, 15.037, 10572.036, 430.293, 52895.890 25/08/18,11:18:15,05,07,1, 12.0,1,1, 15.037, 10572.043, 430.297, 52895.884 25/08/18,11:18:15,06,07,1, 12.0,1,1, 15.037, 10572.073, 430.320, 52895.879 25/08/18,11:18:15,07,07,1, 12.0,1,1, 15.037, 10572.078, 430.311, 52895.862 25/08/18,11:18:15,08,07,1, 12.0,1,1, 15.037, 10572.096, 430.312, 52895.835 25/08/18,11:18:15,09,07,1, 12.0,1,1, 15.037, 10572.121, 430.332, 52895.860 25/08/18,11:18:15,10,07,1, 12.0,1,1, 15.037, 10572.127, 430.336, 52895.866 25/08/18,11:18:15,11,07,1, 12.0,1,1, 15.037, 10572.110, 430.317, 52895.845 25/08/18,11:18:15,12,07,1, 12.0,1,1, 15.037, 10572.135, 430.326, 52895.861 25/08/18,11:18:15,13,07,1, 12.0,1,1, 15.037, 10572.123, 430.347, 52895.853 25/08/18,11:18:15,14,07,1, 12.0,1,1, 15.037, 10572.146, 430.330, 52895.843 25/08/18,11:18:15,15,07,1, 12.0,1,1, 15.037, 10572.120, 430.336, 52895.827 25/08/18,11:18:15,16,07,1, 12.0,1,1, 15.037, 10572.129, 430.335, 52895.770 25/08/18,11:18:15,17,07,1, 12.0,1,1, 15.037, 10572.103, 430.338, 52895.895 25/08/18,11:18:15,18,07,1, 12.0,1,1, 15.037, 10572.114, 430.381, 52895.855 25/08/18,11:18:15,19,07,1, 12.0,1,1, 15.037, 10572.077, 430.330, 52895.794 25/08/18,11:18:16,00,08,1, 11.9,1,1, 15.036, 10572.071, 430.330, 52895.794 25/08/18,11:18:16,01,08,1, 11.9,1,1, 15.036, 10572.070, 430.362, 52895.857 25/08/18,11:18:16,02,08,1, 11.9,1,1, 15.036, 10572.059, 430.342, 52895.776 25/08/18,11:18:16,03,08,1, 11.9,1,1, 15.036, 10572.062, 430.352, 52895.790 25/08/18,11:18:16,04,08,1, 11.9,1,1, 15.036, 10572.063, 430.369, 52895.813 25/08/18,11:18:16,05,08,1, 11.9,1,1, 15.036, 10572.045, 430.361, 52895.839 25/08/18,11:18:16,06,08,1, 11.9,1,1, 15.036, 10572.047, 430.385, 52895.818 25/08/18,11:18:16,07,08,1, 11.9,1,1, 15.036, 10572.024, 430.399, 52895.814 25/08/18,11:18:16,08,08,1, 11.9,1,1, 15.036, 10572.020, 430.395, 52895.816 25/08/18,11:18:16,09,08,1, 11.9,1,1, 15.036, 10571.999, 430.399, 52895.821 25/08/18,11:18:16,10,08,1, 11.9,1,1, 15.036, 10572.013, 430.384, 52895.817 25/08/18,11:18:16,11,08,1, 11.9,1,1, 15.036, 10572.002, 430.404, 52895.810 25/08/18,11:18:16,12,08,1, 11.9,1,1, 15.036, 10571.963, 430.407, 52895.806 25/08/18,11:18:16,13,08,1, 11.9,1,1, 15.036, 10571.982, 430.425, 52895.769 25/08/18,11:18:16,14,08,1, 11.9,1,1, 15.036, 10571.989, 430.408, 52895.797 25/08/18,11:18:16,15,08,1, 11.9,1,1, 15.036, 10571.996, 430.431, 52895.771 25/08/18,11:18:16,16,08,1, 11.9,1,1, 15.036, 10571.984, 430.418, 52895.804 25/08/18,11:18:16,17,08,1, 11.9,1,1, 15.036, 10571.972, 430.424, 52895.838 25/08/18,11:18:16,18,08,1, 11.9,1,1, 15.036, 10571.994, 430.415, 52895.827 25/08/18,11:18:16,19,08,1, 11.9,1,1, 15.036, 10571.973, 430.430, 52895.802 25/08/18,11:18:17,00,09,1, 12.0,1,1, 15.037, 10571.971, 430.430, 52895.802 25/08/18,11:18:17,01,09,1, 12.0,1,1, 15.037, 10571.982, 430.431, 52895.824 25/08/18,11:18:17,02,09,1, 12.0,1,1, 15.037, 10571.991, 430.453, 52895.827 25/08/18,11:18:17,03,09,1, 12.0,1,1, 15.037, 10571.991, 430.435, 52895.843 25/08/18,11:18:17,04,09,1, 12.0,1,1, 15.037, 10571.999, 430.445, 52895.841 25/08/18,11:18:17,05,09,1, 12.0,1,1, 15.037, 10571.961, 430.434, 52895.845 25/08/18,11:18:17,06,09,1, 12.0,1,1, 15.037, 10571.974, 430.452, 52895.844 25/08/18,11:18:17,07,09,1, 12.0,1,1, 15.037, 10572.000, 430.453, 52895.842 25/08/18,11:18:17,08,09,1, 12.0,1,1, 15.037, 10571.993, 430.443, 52895.848 25/08/18,11:18:17,09,09,1, 12.0,1,1, 15.037, 10572.009, 430.439, 52895.866 25/08/18,11:18:17,10,09,1, 12.0,1,1, 15.037, 10572.001, 430.459, 52895.904 25/08/18,11:18:17,11,09,1, 12.0,1,1, 15.037, 10571.999, 430.439, 52895.874 25/08/18,11:18:17,12,09,1, 12.0,1,1, 15.037, 10571.982, 430.452, 52895.884 25/08/18,11:18:17,13,09,1, 12.0,1,1, 15.037, 10572.009, 430.428, 52895.889 25/08/18,11:18:17,14,09,1, 12.0,1,1, 15.037, 10572.021, 430.433, 52895.864 25/08/18,11:18:17,15,09,1, 12.0,1,1, 15.037, 10572.003, 430.444, 52895.854 25/08/18,11:18:17,16,09,1, 12.0,1,1, 15.037, 10572.017, 430.446, 52895.843 25/08/18,11:18:17,17,09,1, 12.0,1,1, 15.037, 10572.009, 430.426, 52895.850 25/08/18,11:18:17,18,09,1, 12.0,1,1, 15.037, 10572.013, 430.421, 52895.858 25/08/18,11:18:17,19,09,1, 12.0,1,1, 15.037, 10572.034, 430.435, 52895.955 25/08/18,11:18:18,00,08,1, 11.9,1,1, 15.035, 10572.029, 430.435, 52895.955 25/08/18,11:18:18,01,08,1, 11.9,1,1, 15.035, 10571.993, 430.409, 52895.861 25/08/18,11:18:18,02,08,1, 11.9,1,1, 15.035, 10572.022, 430.405, 52895.863 25/08/18,11:18:18,03,08,1, 11.9,1,1, 15.035, 10571.992, 430.400, 52895.804 25/08/18,11:18:18,04,08,1, 11.9,1,1, 15.035, 10572.023, 430.386, 52895.852 25/08/18,11:18:18,05,08,1, 11.9,1,1, 15.035, 10572.018, 430.391, 52895.830 25/08/18,11:18:18,06,08,1, 11.9,1,1, 15.035, 10572.018, 430.416, 52895.872 25/08/18,11:18:18,07,08,1, 11.9,1,1, 15.035, 10572.014, 430.387, 52895.839 25/08/18,11:18:18,08,08,1, 11.9,1,1, 15.035, 10572.010, 430.388, 52895.794 25/08/18,11:18:18,09,08,1, 11.9,1,1, 15.035, 10572.003, 430.391, 52895.854 25/08/18,11:18:18,10,08,1, 11.9,1,1, 15.035, 10572.012, 430.404, 52895.814 25/08/18,11:18:18,11,08,1, 11.9,1,1, 15.035, 10572.035, 430.390, 52895.845 25/08/18,11:18:18,12,08,1, 11.9,1,1, 15.035, 10572.018, 430.397, 52895.794 25/08/18,11:18:18,13,08,1, 11.9,1,1, 15.035, 10572.038, 430.397, 52895.799 25/08/18,11:18:18,14,08,1, 11.9,1,1, 15.035, 10572.057, 430.409, 52895.829 25/08/18,11:18:18,15,08,1, 11.9,1,1, 15.035, 10572.056, 430.419, 52895.784 25/08/18,11:18:18,16,08,1, 11.9,1,1, 15.035, 10572.046, 430.414, 52895.800 25/08/18,11:18:18,17,08,1, 11.9,1,1, 15.035, 10572.078, 430.411, 52895.813 25/08/18,11:18:18,18,08,1, 11.9,1,1, 15.035, 10572.077, 430.396, 52895.777 25/08/18,11:18:18,19,08,1, 11.9,1,1, 15.035, 10572.063, 430.421, 52895.822 25/08/18,11:18:19,00,07,1, 11.9,1,1, 15.035, 10572.063, 430.421, 52895.822 25/08/18,11:18:19,01,07,1, 11.9,1,1, 15.035, 10572.085, 430.430, 52895.799 25/08/18,11:18:19,02,07,1, 11.9,1,1, 15.035, 10572.083, 430.434, 52895.857 25/08/18,11:18:19,03,07,1, 11.9,1,1, 15.035, 10572.089, 430.435, 52895.810 25/08/18,11:18:19,04,07,1, 11.9,1,1, 15.035, 10572.106, 430.417, 52895.804 25/08/18,11:18:19,05,07,1, 11.9,1,1, 15.035, 10572.114, 430.440, 52895.837 25/08/18,11:18:19,06,07,1, 11.9,1,1, 15.035, 10572.113, 430.426, 52895.850 25/08/18,11:18:19,07,07,1, 11.9,1,1, 15.035, 10572.105, 430.441, 52895.830 25/08/18,11:18:19,08,07,1, 11.9,1,1, 15.035, 10572.100, 430.452, 52895.783 25/08/18,11:18:19,09,07,1, 11.9,1,1, 15.035, 10572.113, 430.437, 52895.792 25/08/18,11:18:19,10,07,1, 11.9,1,1, 15.035, 10572.102, 430.450, 52895.822 25/08/18,11:18:19,11,07,1, 11.9,1,1, 15.035, 10572.104, 430.463, 52895.853 25/08/18,11:18:19,12,07,1, 11.9,1,1, 15.035, 10572.112, 430.458, 52895.773 25/08/18,11:18:19,13,07,1, 11.9,1,1, 15.035, 10572.120, 430.473, 52895.824 25/08/18,11:18:19,14,07,1, 11.9,1,1, 15.035, 10572.094, 430.472, 52895.807 25/08/18,11:18:19,15,07,1, 11.9,1,1, 15.035, 10572.118, 430.471, 52895.813 25/08/18,11:18:19,16,07,1, 11.9,1,1, 15.035, 10572.106, 430.491, 52895.826 25/08/18,11:18:19,17,07,1, 11.9,1,1, 15.035, 10572.094, 430.513, 52895.808 25/08/18,11:18:19,18,07,1, 11.9,1,1, 15.035, 10572.069, 430.510, 52895.836 25/08/18,11:18:19,19,07,1, 11.9,1,1, 15.035, 10572.074, 430.508, 52895.859 25/08/18,11:18:20,00,09,1, 11.9,1,1, 15.031, 10572.071, 430.508, 52895.859 25/08/18,11:18:20,01,09,1, 11.9,1,1, 15.031, 10572.033, 430.501, 52895.819 25/08/18,11:18:20,02,09,1, 11.9,1,1, 15.031, 10572.020, 430.533, 52895.821 25/08/18,11:18:20,03,09,1, 11.9,1,1, 15.031, 10572.034, 430.492, 52895.814 25/08/18,11:18:20,04,09,1, 11.9,1,1, 15.031, 10572.034, 430.485, 52895.828 25/08/18,11:18:20,05,09,1, 11.9,1,1, 15.031, 10571.996, 430.499, 52895.813 25/08/18,11:18:20,06,09,1, 11.9,1,1, 15.031, 10571.999, 430.496, 52895.812 25/08/18,11:18:20,07,09,1, 11.9,1,1, 15.031, 10571.967, 430.503, 52895.825 25/08/18,11:18:20,08,09,1, 11.9,1,1, 15.031, 10571.951, 430.525, 52895.845 25/08/18,11:18:20,09,09,1, 11.9,1,1, 15.031, 10571.953, 430.524, 52895.819 25/08/18,11:18:20,10,09,1, 11.9,1,1, 15.031, 10571.940, 430.528, 52895.832 25/08/18,11:18:20,11,09,1, 11.9,1,1, 15.031, 10571.946, 430.518, 52895.821 25/08/18,11:18:20,12,09,1, 11.9,1,1, 15.031, 10571.933, 430.516, 52895.783 25/08/18,11:18:20,13,09,1, 11.9,1,1, 15.031, 10571.931, 430.529, 52895.797 25/08/18,11:18:20,14,09,1, 11.9,1,1, 15.031, 10571.917, 430.539, 52895.797 25/08/18,11:18:20,15,09,1, 11.9,1,1, 15.031, 10571.913, 430.540, 52895.817 25/08/18,11:18:20,16,09,1, 11.9,1,1, 15.031, 10571.897, 430.533, 52895.826 25/08/18,11:18:20,17,09,1, 11.9,1,1, 15.031, 10571.922, 430.535, 52895.823 25/08/18,11:18:20,18,09,1, 11.9,1,1, 15.031, 10571.928, 430.531, 52895.809 25/08/18,11:18:20,19,09,1, 11.9,1,1, 15.031, 10571.916, 430.532, 52895.841 25/08/18,11:18:21,00,07,1, 12.0,1,1, 15.037, 10571.913, 430.532, 52895.841 25/08/18,11:18:21,01,07,1, 12.0,1,1, 15.037, 10571.960, 430.543, 52895.821 25/08/18,11:18:21,02,07,1, 12.0,1,1, 15.037, 10571.947, 430.525, 52895.858 25/08/18,11:18:21,03,07,1, 12.0,1,1, 15.037, 10571.967, 430.554, 52895.808 25/08/18,11:18:21,04,07,1, 12.0,1,1, 15.037, 10571.998, 430.541, 52895.840 25/08/18,11:18:21,05,07,1, 12.0,1,1, 15.037, 10572.002, 430.562, 52895.806 25/08/18,11:18:21,06,07,1, 12.0,1,1, 15.037, 10572.033, 430.573, 52895.832 25/08/18,11:18:21,07,07,1, 12.0,1,1, 15.037, 10572.052, 430.575, 52895.844 25/08/18,11:18:21,08,07,1, 12.0,1,1, 15.037, 10572.072, 430.539, 52895.858 25/08/18,11:18:21,09,07,1, 12.0,1,1, 15.037, 10572.087, 430.558, 52895.837 25/08/18,11:18:21,10,07,1, 12.0,1,1, 15.037, 10572.097, 430.561, 52895.865 25/08/18,11:18:21,11,07,1, 12.0,1,1, 15.037, 10572.134, 430.552, 52895.832 25/08/18,11:18:21,12,07,1, 12.0,1,1, 15.037, 10572.145, 430.562, 52895.839 25/08/18,11:18:21,13,07,1, 12.0,1,1, 15.037, 10572.157, 430.544, 52895.850 25/08/18,11:18:21,14,07,1, 12.0,1,1, 15.037, 10572.188, 430.573, 52895.810 25/08/18,11:18:21,15,07,1, 12.0,1,1, 15.037, 10572.185, 430.579, 52895.813 25/08/18,11:18:21,16,07,1, 12.0,1,1, 15.037, 10572.199, 430.586, 52895.842 25/08/18,11:18:21,17,07,1, 12.0,1,1, 15.037, 10572.205, 430.590, 52895.822 25/08/18,11:18:21,18,07,1, 12.0,1,1, 15.037, 10572.209, 430.605, 52895.821 25/08/18,11:18:21,19,07,1, 12.0,1,1, 15.037, 10572.230, 430.591, 52895.839 25/08/18,11:18:22,00,06,1, 11.9,1,1, 15.033, 10572.230, 430.591, 52895.839 25/08/18,11:18:22,01,06,1, 11.9,1,1, 15.033, 10572.213, 430.612, 52895.876 25/08/18,11:18:22,02,06,1, 11.9,1,1, 15.033, 10572.229, 430.601, 52895.849 25/08/18,11:18:22,03,06,1, 11.9,1,1, 15.033, 10572.232, 430.614, 52895.835 25/08/18,11:18:22,04,06,1, 11.9,1,1, 15.033, 10572.222, 430.631, 52895.838 25/08/18,11:18:22,05,06,1, 11.9,1,1, 15.033, 10572.195, 430.599, 52895.816 25/08/18,11:18:22,06,06,1, 11.9,1,1, 15.033, 10572.191, 430.666, 52895.851 25/08/18,11:18:22,07,06,1, 11.9,1,1, 15.033, 10572.174, 430.647, 52895.806 25/08/18,11:18:22,08,06,1, 11.9,1,1, 15.033, 10572.162, 430.690, 52895.816 25/08/18,11:18:22,09,06,1, 11.9,1,1, 15.033, 10572.155, 430.675, 52895.778 25/08/18,11:18:22,10,06,1, 11.9,1,1, 15.033, 10572.159, 430.699, 52895.783 25/08/18,11:18:22,11,06,1, 11.9,1,1, 15.033, 10572.122, 430.700, 52895.827 25/08/18,11:18:22,12,06,1, 11.9,1,1, 15.033, 10572.090, 430.668, 52895.809 25/08/18,11:18:22,13,06,1, 11.9,1,1, 15.033, 10572.076, 430.707, 52895.793 25/08/18,11:18:22,14,06,1, 11.9,1,1, 15.033, 10572.027, 430.709, 52895.801 25/08/18,11:18:22,15,06,1, 11.9,1,1, 15.033, 10572.018, 430.716, 52895.793 25/08/18,11:18:22,16,06,1, 11.9,1,1, 15.033, 10571.979, 430.723, 52895.823 25/08/18,11:18:22,17,06,1, 11.9,1,1, 15.033, 10571.976, 430.742, 52895.809 25/08/18,11:18:22,18,06,1, 11.9,1,1, 15.033, 10571.968, 430.740, 52895.821 25/08/18,11:18:22,19,06,1, 11.9,1,1, 15.033, 10571.929, 430.734, 52895.809 25/08/18,11:18:23,00,08,1, 11.9,1,1, 15.032, 10571.921, 430.734, 52895.809 25/08/18,11:18:23,01,08,1, 11.9,1,1, 15.032, 10571.896, 430.790, 52895.843 25/08/18,11:18:23,02,08,1, 11.9,1,1, 15.032, 10571.886, 430.750, 52895.845 25/08/18,11:18:23,03,08,1, 11.9,1,1, 15.032, 10571.879, 430.763, 52895.844 25/08/18,11:18:23,04,08,1, 11.9,1,1, 15.032, 10571.893, 430.765, 52895.839 25/08/18,11:18:23,05,08,1, 11.9,1,1, 15.032, 10571.865, 430.758, 52895.805 25/08/18,11:18:23,06,08,1, 11.9,1,1, 15.032, 10571.871, 430.749, 52895.840 25/08/18,11:18:23,07,08,1, 11.9,1,1, 15.032, 10571.860, 430.778, 52895.867 25/08/18,11:18:23,08,08,1, 11.9,1,1, 15.032, 10571.871, 430.771, 52895.835 25/08/18,11:18:23,09,08,1, 11.9,1,1, 15.032, 10571.893, 430.792, 52895.848 25/08/18,11:18:23,10,08,1, 11.9,1,1, 15.032, 10571.888, 430.786, 52895.909 25/08/18,11:18:23,11,08,1, 11.9,1,1, 15.032, 10571.898, 430.761, 52895.837 25/08/18,11:18:23,12,08,1, 11.9,1,1, 15.032, 10571.910, 430.787, 52895.888 25/08/18,11:18:23,13,08,1, 11.9,1,1, 15.032, 10571.912, 430.781, 52895.876 25/08/18,11:18:23,14,08,1, 11.9,1,1, 15.032, 10571.923, 430.773, 52895.880 25/08/18,11:18:23,15,08,1, 11.9,1,1, 15.032, 10571.930, 430.798, 52895.870 25/08/18,11:18:23,16,08,1, 11.9,1,1, 15.032, 10571.958, 430.811, 52895.888 25/08/18,11:18:23,17,08,1, 11.9,1,1, 15.032, 10571.988, 430.806, 52895.917 25/08/18,11:18:23,18,08,1, 11.9,1,1, 15.032, 10571.998, 430.801, 52895.923 25/08/18,11:18:23,19,08,1, 11.9,1,1, 15.032, 10572.046, 430.816, 52895.921 25/08/18,11:18:24,00,07,1, 12.0,1,1, 15.035, 10572.038, 430.816, 52895.921 25/08/18,11:18:24,01,07,1, 12.0,1,1, 15.035, 10572.057, 430.807, 52895.916 25/08/18,11:18:24,02,07,1, 12.0,1,1, 15.035, 10572.069, 430.831, 52895.923 25/08/18,11:18:24,03,07,1, 12.0,1,1, 15.035, 10572.085, 430.827, 52895.899 25/08/18,11:18:24,04,07,1, 12.0,1,1, 15.035, 10572.116, 430.825, 52895.908 25/08/18,11:18:24,05,07,1, 12.0,1,1, 15.035, 10572.145, 430.844, 52895.894 25/08/18,11:18:24,06,07,1, 12.0,1,1, 15.035, 10572.148, 430.864, 52895.885 25/08/18,11:18:24,07,07,1, 12.0,1,1, 15.035, 10572.171, 430.850, 52895.851 25/08/18,11:18:24,08,07,1, 12.0,1,1, 15.035, 10572.171, 430.835, 52895.875 25/08/18,11:18:24,09,07,1, 12.0,1,1, 15.035, 10572.199, 430.858, 52895.904 25/08/18,11:18:24,10,07,1, 12.0,1,1, 15.035, 10572.188, 430.872, 52895.872 25/08/18,11:18:24,11,07,1, 12.0,1,1, 15.035, 10572.193, 430.862, 52895.893 25/08/18,11:18:24,12,07,1, 12.0,1,1, 15.035, 10572.192, 430.864, 52895.871 25/08/18,11:18:24,13,07,1, 12.0,1,1, 15.035, 10572.215, 430.877, 52895.883 25/08/18,11:18:24,14,07,1, 12.0,1,1, 15.035, 10572.186, 430.884, 52895.861 25/08/18,11:18:24,15,07,1, 12.0,1,1, 15.035, 10572.179, 430.896, 52895.882 25/08/18,11:18:24,16,07,1, 12.0,1,1, 15.035, 10572.172, 430.897, 52895.885 25/08/18,11:18:24,17,07,1, 12.0,1,1, 15.035, 10572.165, 430.900, 52895.834 25/08/18,11:18:24,18,07,1, 12.0,1,1, 15.035, 10572.155, 430.922, 52895.869 25/08/18,11:18:24,19,07,1, 12.0,1,1, 15.035, 10572.116, 430.913, 52895.853 25/08/18,11:18:25,00,08,1, 11.9,1,1, 15.037, 10572.113, 430.913, 52895.853 25/08/18,11:18:25,01,08,1, 11.9,1,1, 15.037, 10572.088, 430.959, 52895.866 25/08/18,11:18:25,02,08,1, 11.9,1,1, 15.037, 10572.063, 430.985, 52895.854 25/08/18,11:18:25,03,08,1, 11.9,1,1, 15.037, 10572.064, 430.973, 52895.852 25/08/18,11:18:25,04,08,1, 11.9,1,1, 15.037, 10572.025, 431.006, 52895.886 25/08/18,11:18:25,05,08,1, 11.9,1,1, 15.037, 10572.012, 430.990, 52895.872 25/08/18,11:18:25,06,08,1, 11.9,1,1, 15.037, 10571.990, 431.008, 52895.837 25/08/18,11:18:25,07,08,1, 11.9,1,1, 15.037, 10571.983, 431.006, 52895.881 25/08/18,11:18:25,08,08,1, 11.9,1,1, 15.037, 10571.939, 431.031, 52895.877 25/08/18,11:18:25,09,08,1, 11.9,1,1, 15.037, 10571.931, 431.048, 52895.850 25/08/18,11:18:25,10,08,1, 11.9,1,1, 15.037, 10571.914, 431.054, 52895.837 25/08/18,11:18:25,11,08,1, 11.9,1,1, 15.037, 10571.905, 431.035, 52895.903 25/08/18,11:18:25,12,08,1, 11.9,1,1, 15.037, 10571.865, 431.058, 52895.868 25/08/18,11:18:25,13,08,1, 11.9,1,1, 15.037, 10571.872, 431.046, 52895.850 25/08/18,11:18:25,14,08,1, 11.9,1,1, 15.037, 10571.847, 431.086, 52895.890 25/08/18,11:18:25,15,08,1, 11.9,1,1, 15.037, 10571.820, 431.121, 52895.877 25/08/18,11:18:25,16,08,1, 11.9,1,1, 15.037, 10571.826, 431.109, 52895.857 25/08/18,11:18:25,17,08,1, 11.9,1,1, 15.037, 10571.819, 431.109, 52895.888 25/08/18,11:18:25,18,08,1, 11.9,1,1, 15.037, 10571.804, 431.129, 52895.866 25/08/18,11:18:25,19,08,1, 11.9,1,1, 15.037, 10571.794, 431.137, 52895.885 25/08/18,11:18:26,00,08,1, 11.9,1,1, 15.037, 10571.787, 431.137, 52895.885 25/08/18,11:18:26,01,08,1, 11.9,1,1, 15.037, 10571.805, 431.153, 52895.924 25/08/18,11:18:26,02,08,1, 11.9,1,1, 15.037, 10571.801, 431.170, 52895.906 25/08/18,11:18:26,03,08,1, 11.9,1,1, 15.037, 10571.823, 431.159, 52895.923 25/08/18,11:18:26,04,08,1, 11.9,1,1, 15.037, 10571.817, 431.161, 52895.935 25/08/18,11:18:26,05,08,1, 11.9,1,1, 15.037, 10571.830, 431.144, 52895.961 25/08/18,11:18:26,06,08,1, 11.9,1,1, 15.037, 10571.843, 431.153, 52895.944 25/08/18,11:18:26,07,08,1, 11.9,1,1, 15.037, 10571.861, 431.183, 52895.955 25/08/18,11:18:26,08,08,1, 11.9,1,1, 15.037, 10571.875, 431.172, 52895.961 25/08/18,11:18:26,09,08,1, 11.9,1,1, 15.037, 10571.895, 431.186, 52895.964 25/08/18,11:18:26,10,08,1, 11.9,1,1, 15.037, 10571.896, 431.169, 52895.957 25/08/18,11:18:26,11,08,1, 11.9,1,1, 15.037, 10571.930, 431.181, 52895.925 25/08/18,11:18:26,12,08,1, 11.9,1,1, 15.037, 10571.956, 431.167, 52895.970 25/08/18,11:18:26,13,08,1, 11.9,1,1, 15.037, 10571.958, 431.179, 52895.988 25/08/18,11:18:26,14,08,1, 11.9,1,1, 15.037, 10571.981, 431.206, 52895.965 25/08/18,11:18:26,15,08,1, 11.9,1,1, 15.037, 10571.990, 431.182, 52895.968 25/08/18,11:18:26,16,08,1, 11.9,1,1, 15.037, 10572.007, 431.197, 52895.957 25/08/18,11:18:26,17,08,1, 11.9,1,1, 15.037, 10572.017, 431.213, 52896.020 25/08/18,11:18:26,18,08,1, 11.9,1,1, 15.037, 10572.029, 431.213, 52895.990 25/08/18,11:18:26,19,08,1, 11.9,1,1, 15.037, 10572.034, 431.234, 52895.954 25/08/18,11:18:27,00,08,1, 11.9,1,1, 15.036, 10572.029, 431.234, 52895.954 25/08/18,11:18:27,01,08,1, 11.9,1,1, 15.036, 10572.055, 431.240, 52895.996 25/08/18,11:18:27,02,08,1, 11.9,1,1, 15.036, 10572.047, 431.230, 52895.907 25/08/18,11:18:27,03,08,1, 11.9,1,1, 15.036, 10572.102, 431.232, 52895.971 25/08/18,11:18:27,04,08,1, 11.9,1,1, 15.036, 10572.084, 431.247, 52895.951 25/08/18,11:18:27,05,08,1, 11.9,1,1, 15.036, 10572.075, 431.255, 52895.953 25/08/18,11:18:27,06,08,1, 11.9,1,1, 15.036, 10572.103, 431.268, 52895.968 25/08/18,11:18:27,07,08,1, 11.9,1,1, 15.036, 10572.098, 431.262, 52895.942 25/08/18,11:18:27,08,08,1, 11.9,1,1, 15.036, 10572.104, 431.281, 52895.935 25/08/18,11:18:27,09,08,1, 11.9,1,1, 15.036, 10572.092, 431.277, 52895.936 25/08/18,11:18:27,10,08,1, 11.9,1,1, 15.036, 10572.091, 431.264, 52895.890 25/08/18,11:18:27,11,08,1, 11.9,1,1, 15.036, 10572.082, 431.299, 52895.892 25/08/18,11:18:27,12,08,1, 11.9,1,1, 15.036, 10572.056, 431.311, 52895.904 25/08/18,11:18:27,13,08,1, 11.9,1,1, 15.036, 10572.084, 431.320, 52895.880 25/08/18,11:18:27,14,08,1, 11.9,1,1, 15.036, 10572.066, 431.337, 52895.902 25/08/18,11:18:27,15,08,1, 11.9,1,1, 15.036, 10572.060, 431.355, 52895.889 25/08/18,11:18:27,16,08,1, 11.9,1,1, 15.036, 10572.051, 431.352, 52895.879 25/08/18,11:18:27,17,08,1, 11.9,1,1, 15.036, 10572.053, 431.341, 52895.927 25/08/18,11:18:27,18,08,1, 11.9,1,1, 15.036, 10572.045, 431.375, 52895.935 25/08/18,11:18:27,19,08,1, 11.9,1,1, 15.036, 10572.022, 431.370, 52896.031 25/08/18,11:18:28,00,07,1, 11.9,1,1, 15.035, 10572.021, 431.370, 52896.031 25/08/18,11:18:28,01,07,1, 11.9,1,1, 15.035, 10571.995, 431.381, 52895.965 25/08/18,11:18:28,02,07,1, 11.9,1,1, 15.035, 10571.991, 431.416, 52895.916 25/08/18,11:18:28,03,07,1, 11.9,1,1, 15.035, 10572.003, 431.373, 52895.910 25/08/18,11:18:28,04,07,1, 11.9,1,1, 15.035, 10571.994, 431.408, 52895.924 25/08/18,11:18:28,05,07,1, 11.9,1,1, 15.035, 10572.003, 431.414, 52895.912 25/08/18,11:18:28,06,07,1, 11.9,1,1, 15.035, 10571.983, 431.418, 52895.941 25/08/18,11:18:28,07,07,1, 11.9,1,1, 15.035, 10571.980, 431.442, 52895.928 25/08/18,11:18:28,08,07,1, 11.9,1,1, 15.035, 10571.982, 431.433, 52895.876 25/08/18,11:18:28,09,07,1, 11.9,1,1, 15.035, 10571.975, 431.436, 52895.979 25/08/18,11:18:28,10,07,1, 11.9,1,1, 15.035, 10571.976, 431.464, 52895.932 25/08/18,11:18:28,11,07,1, 11.9,1,1, 15.035, 10571.963, 431.445, 52895.929 25/08/18,11:18:28,12,07,1, 11.9,1,1, 15.035, 10571.964, 431.486, 52895.938 25/08/18,11:18:28,13,07,1, 11.9,1,1, 15.035, 10571.948, 431.469, 52895.961 25/08/18,11:18:28,14,07,1, 11.9,1,1, 15.035, 10571.946, 431.484, 52895.966 25/08/18,11:18:28,15,07,1, 11.9,1,1, 15.035, 10571.948, 431.485, 52895.954 25/08/18,11:18:28,16,07,1, 11.9,1,1, 15.035, 10571.925, 431.505, 52895.955 25/08/18,11:18:28,17,07,1, 11.9,1,1, 15.035, 10571.937, 431.497, 52895.954 25/08/18,11:18:28,18,07,1, 11.9,1,1, 15.035, 10571.932, 431.521, 52895.952 25/08/18,11:18:28,19,07,1, 11.9,1,1, 15.035, 10571.927, 431.525, 52895.995 25/08/18,11:18:29,00,07,1, 11.9,1,1, 15.035, 10571.921, 431.525, 52895.995 25/08/18,11:18:29,01,07,1, 11.9,1,1, 15.035, 10571.943, 431.518, 52895.914 25/08/18,11:18:29,02,07,1, 11.9,1,1, 15.035, 10571.923, 431.515, 52895.982 25/08/18,11:18:29,03,07,1, 11.9,1,1, 15.035, 10571.909, 431.532, 52895.965 25/08/18,11:18:29,04,07,1, 11.9,1,1, 15.035, 10571.930, 431.550, 52895.986 25/08/18,11:18:29,05,07,1, 11.9,1,1, 15.035, 10571.939, 431.542, 52895.938 25/08/18,11:18:29,06,07,1, 11.9,1,1, 15.035, 10571.950, 431.548, 52895.934 25/08/18,11:18:29,07,07,1, 11.9,1,1, 15.035, 10571.934, 431.529, 52895.982 25/08/18,11:18:29,08,07,1, 11.9,1,1, 15.035, 10571.951, 431.548, 52895.992 25/08/18,11:18:29,09,07,1, 11.9,1,1, 15.035, 10571.934, 431.553, 52895.967 25/08/18,11:18:29,10,07,1, 11.9,1,1, 15.035, 10571.942, 431.527, 52895.951 25/08/18,11:18:29,11,07,1, 11.9,1,1, 15.035, 10571.922, 431.560, 52895.977 25/08/18,11:18:29,12,07,1, 11.9,1,1, 15.035, 10571.970, 431.559, 52895.975 25/08/18,11:18:29,13,07,1, 11.9,1,1, 15.035, 10571.974, 431.560, 52896.023 25/08/18,11:18:29,14,07,1, 11.9,1,1, 15.035, 10571.987, 431.575, 52895.951 25/08/18,11:18:29,15,07,1, 11.9,1,1, 15.035, 10571.982, 431.582, 52895.955 25/08/18,11:18:29,16,07,1, 11.9,1,1, 15.035, 10571.986, 431.569, 52895.971 25/08/18,11:18:29,17,07,1, 11.9,1,1, 15.035, 10571.984, 431.558, 52895.941 25/08/18,11:18:29,18,07,1, 11.9,1,1, 15.035, 10572.002, 431.594, 52895.995 25/08/18,11:18:29,19,07,1, 11.9,1,1, 15.035, 10572.024, 431.601, 52895.953 25/08/18,11:18:30,00,07,1, 11.9,1,1, 15.034, 10572.021, 431.601, 52895.953 25/08/18,11:18:30,01,07,1, 11.9,1,1, 15.034, 10572.052, 431.592, 52896.000 25/08/18,11:18:30,02,07,1, 11.9,1,1, 15.034, 10572.023, 431.617, 52895.929 25/08/18,11:18:30,03,07,1, 11.9,1,1, 15.034, 10572.058, 431.614, 52895.989 25/08/18,11:18:30,04,07,1, 11.9,1,1, 15.034, 10572.060, 431.596, 52895.941 25/08/18,11:18:30,05,07,1, 11.9,1,1, 15.034, 10572.067, 431.600, 52895.977 25/08/18,11:18:30,06,07,1, 11.9,1,1, 15.034, 10572.076, 431.607, 52895.977 25/08/18,11:18:30,07,07,1, 11.9,1,1, 15.034, 10572.093, 431.594, 52895.931 25/08/18,11:18:30,08,07,1, 11.9,1,1, 15.034, 10572.087, 431.629, 52896.009 25/08/18,11:18:30,09,07,1, 11.9,1,1, 15.034, 10572.111, 431.642, 52895.945 25/08/18,11:18:30,10,07,1, 11.9,1,1, 15.034, 10572.118, 431.636, 52895.974 25/08/18,11:18:30,11,07,1, 11.9,1,1, 15.034, 10572.143, 431.635, 52895.988 25/08/18,11:18:30,12,07,1, 11.9,1,1, 15.034, 10572.154, 431.648, 52895.999 25/08/18,11:18:30,13,07,1, 11.9,1,1, 15.034, 10572.141, 431.642, 52895.968 25/08/18,11:18:30,14,07,1, 11.9,1,1, 15.034, 10572.148, 431.621, 52895.990 25/08/18,11:18:30,15,07,1, 11.9,1,1, 15.034, 10572.164, 431.631, 52895.978 25/08/18,11:18:30,16,07,1, 11.9,1,1, 15.034, 10572.161, 431.646, 52895.981 25/08/18,11:18:30,17,07,1, 11.9,1,1, 15.034, 10572.170, 431.652, 52895.992 25/08/18,11:18:30,18,07,1, 11.9,1,1, 15.034, 10572.162, 431.680, 52895.982 25/08/18,11:18:30,19,07,1, 11.9,1,1, 15.034, 10572.156, 431.663, 52895.977 25/08/18,11:18:31,00,08,1, 11.9,1,1, 15.039, 10572.155, 431.663, 52895.977 25/08/18,11:18:31,01,08,1, 11.9,1,1, 15.039, 10572.157, 431.694, 52895.980 25/08/18,11:18:31,02,08,1, 11.9,1,1, 15.039, 10572.140, 431.703, 52896.007 25/08/18,11:18:31,03,08,1, 11.9,1,1, 15.039, 10572.148, 431.729, 52896.013 25/08/18,11:18:31,04,08,1, 11.9,1,1, 15.039, 10572.167, 431.735, 52895.999 25/08/18,11:18:31,05,08,1, 11.9,1,1, 15.039, 10572.138, 431.733, 52896.007 25/08/18,11:18:31,06,08,1, 11.9,1,1, 15.039, 10572.117, 431.740, 52895.995 25/08/18,11:18:31,07,08,1, 11.9,1,1, 15.039, 10572.106, 431.742, 52895.962 25/08/18,11:18:31,08,08,1, 11.9,1,1, 15.039, 10572.090, 431.763, 52896.012 25/08/18,11:18:31,09,08,1, 11.9,1,1, 15.039, 10572.067, 431.762, 52896.003 25/08/18,11:18:31,10,08,1, 11.9,1,1, 15.039, 10572.055, 431.778, 52895.946 25/08/18,11:18:31,11,08,1, 11.9,1,1, 15.039, 10572.030, 431.788, 52895.948 25/08/18,11:18:31,12,08,1, 11.9,1,1, 15.039, 10572.039, 431.791, 52895.946 25/08/18,11:18:31,13,08,1, 11.9,1,1, 15.039, 10572.010, 431.794, 52895.966 25/08/18,11:18:31,14,08,1, 11.9,1,1, 15.039, 10572.002, 431.820, 52895.988 25/08/18,11:18:31,15,08,1, 11.9,1,1, 15.039, 10572.016, 431.826, 52895.988 25/08/18,11:18:31,16,08,1, 11.9,1,1, 15.039, 10571.979, 431.843, 52895.997 25/08/18,11:18:31,17,08,1, 11.9,1,1, 15.039, 10571.968, 431.847, 52896.012 25/08/18,11:18:31,18,08,1, 11.9,1,1, 15.039, 10571.963, 431.862, 52895.976 25/08/18,11:18:31,19,08,1, 11.9,1,1, 15.039, 10571.956, 431.868, 52895.993 25/08/18,11:18:32,00,06,1, 12.0,1,1, 15.036, 10571.954, 431.868, 52895.993 25/08/18,11:18:32,01,06,1, 12.0,1,1, 15.036, 10571.939, 431.883, 52895.995 25/08/18,11:18:32,02,06,1, 12.0,1,1, 15.036, 10571.944, 431.909, 52895.982 25/08/18,11:18:32,03,06,1, 12.0,1,1, 15.036, 10571.930, 431.898, 52895.980 25/08/18,11:18:32,04,06,1, 12.0,1,1, 15.036, 10571.935, 431.908, 52895.980 25/08/18,11:18:32,05,06,1, 12.0,1,1, 15.036, 10571.915, 431.893, 52895.994 25/08/18,11:18:32,06,06,1, 12.0,1,1, 15.036, 10571.929, 431.921, 52896.006 25/08/18,11:18:32,07,06,1, 12.0,1,1, 15.036, 10571.937, 431.935, 52896.089 25/08/18,11:18:32,08,06,1, 12.0,1,1, 15.036, 10571.920, 431.933, 52895.984 25/08/18,11:18:32,09,06,1, 12.0,1,1, 15.036, 10571.960, 431.939, 52895.989 25/08/18,11:18:32,10,06,1, 12.0,1,1, 15.036, 10571.958, 431.917, 52896.043 25/08/18,11:18:32,11,06,1, 12.0,1,1, 15.036, 10571.991, 431.936, 52896.032 25/08/18,11:18:32,12,06,1, 12.0,1,1, 15.036, 10572.011, 431.955, 52896.023 25/08/18,11:18:32,13,06,1, 12.0,1,1, 15.036, 10572.012, 431.932, 52896.003 25/08/18,11:18:32,14,06,1, 12.0,1,1, 15.036, 10572.031, 431.942, 52896.040 25/08/18,11:18:32,15,06,1, 12.0,1,1, 15.036, 10572.040, 431.923, 52896.040 25/08/18,11:18:32,16,06,1, 12.0,1,1, 15.036, 10572.078, 431.932, 52896.019 25/08/18,11:18:32,17,06,1, 12.0,1,1, 15.036, 10572.077, 431.928, 52896.070 25/08/18,11:18:32,18,06,1, 12.0,1,1, 15.036, 10572.110, 431.928, 52896.021 25/08/18,11:18:32,19,06,1, 12.0,1,1, 15.036, 10572.114, 431.921, 52896.041 25/08/18,11:18:33,00,08,1, 11.9,1,1, 15.034, 10572.113, 431.921, 52896.041 25/08/18,11:18:33,01,08,1, 11.9,1,1, 15.034, 10572.155, 431.901, 52896.017 25/08/18,11:18:33,02,08,1, 11.9,1,1, 15.034, 10572.184, 431.911, 52896.050 25/08/18,11:18:33,03,08,1, 11.9,1,1, 15.034, 10572.169, 431.922, 52895.947 25/08/18,11:18:33,04,08,1, 11.9,1,1, 15.034, 10572.190, 431.929, 52896.096 25/08/18,11:18:33,05,08,1, 11.9,1,1, 15.034, 10572.200, 431.920, 52896.050 25/08/18,11:18:33,06,08,1, 11.9,1,1, 15.034, 10572.226, 431.924, 52896.058 25/08/18,11:18:33,07,08,1, 11.9,1,1, 15.034, 10572.240, 431.914, 52896.054 25/08/18,11:18:33,08,08,1, 11.9,1,1, 15.034, 10572.250, 431.932, 52896.054 25/08/18,11:18:33,09,08,1, 11.9,1,1, 15.034, 10572.247, 431.909, 52896.011 25/08/18,11:18:33,10,08,1, 11.9,1,1, 15.034, 10572.245, 431.933, 52896.034 25/08/18,11:18:33,11,08,1, 11.9,1,1, 15.034, 10572.237, 431.927, 52896.049 25/08/18,11:18:33,12,08,1, 11.9,1,1, 15.034, 10572.245, 431.933, 52896.004 25/08/18,11:18:33,13,08,1, 11.9,1,1, 15.034, 10572.246, 431.960, 52896.040 25/08/18,11:18:33,14,08,1, 11.9,1,1, 15.034, 10572.241, 431.957, 52895.999 25/08/18,11:18:33,15,08,1, 11.9,1,1, 15.034, 10572.217, 431.947, 52896.023 25/08/18,11:18:33,16,08,1, 11.9,1,1, 15.034, 10572.227, 431.969, 52896.034 25/08/18,11:18:33,17,08,1, 11.9,1,1, 15.034, 10572.201, 431.983, 52895.978 25/08/18,11:18:33,18,08,1, 11.9,1,1, 15.034, 10572.208, 431.993, 52895.975 25/08/18,11:18:33,19,08,1, 11.9,1,1, 15.034, 10572.191, 432.018, 52896.012 25/08/18,11:18:34,00,07,1, 11.9,1,1, 15.037, 10572.188, 432.018, 52896.012 25/08/18,11:18:34,01,07,1, 11.9,1,1, 15.037, 10572.171, 432.047, 52895.977 25/08/18,11:18:34,02,07,1, 11.9,1,1, 15.037, 10572.118, 432.047, 52896.010 25/08/18,11:18:34,03,07,1, 11.9,1,1, 15.037, 10572.091, 432.044, 52895.983 25/08/18,11:18:34,04,07,1, 11.9,1,1, 15.037, 10572.096, 432.085, 52895.991 25/08/18,11:18:34,05,07,1, 11.9,1,1, 15.037, 10572.070, 432.101, 52896.039 25/08/18,11:18:34,06,07,1, 11.9,1,1, 15.037, 10572.041, 432.098, 52896.129 25/08/18,11:18:34,07,07,1, 11.9,1,1, 15.037, 10572.064, 432.100, 52896.002 25/08/18,11:18:34,08,07,1, 11.9,1,1, 15.037, 10572.038, 432.080, 52896.008 25/08/18,11:18:34,09,07,1, 11.9,1,1, 15.037, 10572.009, 432.143, 52895.991 25/08/18,11:18:34,10,07,1, 11.9,1,1, 15.037, 10572.014, 432.125, 52896.004 25/08/18,11:18:34,11,07,1, 11.9,1,1, 15.037, 10571.987, 432.164, 52895.987 25/08/18,11:18:34,12,07,1, 11.9,1,1, 15.037, 10571.972, 432.194, 52896.003 25/08/18,11:18:34,13,07,1, 11.9,1,1, 15.037, 10571.987, 432.173, 52895.974 25/08/18,11:18:34,14,07,1, 11.9,1,1, 15.037, 10571.984, 432.195, 52895.993 25/08/18,11:18:34,15,07,1, 11.9,1,1, 15.037, 10571.991, 432.195, 52896.048 25/08/18,11:18:34,16,07,1, 11.9,1,1, 15.037, 10571.995, 432.218, 52896.046 25/08/18,11:18:34,17,07,1, 11.9,1,1, 15.037, 10571.981, 432.214, 52896.029 25/08/18,11:18:34,18,07,1, 11.9,1,1, 15.037, 10572.000, 432.223, 52896.036 25/08/18,11:18:34,19,07,1, 11.9,1,1, 15.037, 10571.982, 432.216, 52896.065 25/08/18,11:18:35,00,08,1, 11.8,1,1, 15.035, 10571.979, 432.216, 52896.065 25/08/18,11:18:35,01,08,1, 11.8,1,1, 15.035, 10571.990, 432.214, 52896.078 25/08/18,11:18:35,02,08,1, 11.8,1,1, 15.035, 10572.028, 432.214, 52896.065 25/08/18,11:18:35,03,08,1, 11.8,1,1, 15.035, 10572.035, 432.210, 52896.054 25/08/18,11:18:35,04,08,1, 11.8,1,1, 15.035, 10572.050, 432.201, 52896.032 25/08/18,11:18:35,05,08,1, 11.8,1,1, 15.035, 10572.060, 432.180, 52896.088 25/08/18,11:18:35,06,08,1, 11.8,1,1, 15.035, 10572.082, 432.198, 52896.062 25/08/18,11:18:35,07,08,1, 11.8,1,1, 15.035, 10572.120, 432.184, 52896.080 25/08/18,11:18:35,08,08,1, 11.8,1,1, 15.035, 10572.132, 432.184, 52896.096 25/08/18,11:18:35,09,08,1, 11.8,1,1, 15.035, 10572.139, 432.206, 52896.063 25/08/18,11:18:35,10,08,1, 11.8,1,1, 15.035, 10572.143, 432.170, 52896.096 25/08/18,11:18:35,11,08,1, 11.8,1,1, 15.035, 10572.171, 432.167, 52896.092 25/08/18,11:18:35,12,08,1, 11.8,1,1, 15.035, 10572.207, 432.183, 52896.106 25/08/18,11:18:35,13,08,1, 11.8,1,1, 15.035, 10572.211, 432.180, 52896.097 25/08/18,11:18:35,14,08,1, 11.8,1,1, 15.035, 10572.226, 432.180, 52896.065 25/08/18,11:18:35,15,08,1, 11.8,1,1, 15.035, 10572.227, 432.202, 52896.088 25/08/18,11:18:35,16,08,1, 11.8,1,1, 15.035, 10572.261, 432.168, 52896.080 25/08/18,11:18:35,17,08,1, 11.8,1,1, 15.035, 10572.259, 432.158, 52896.073 25/08/18,11:18:35,18,08,1, 11.8,1,1, 15.035, 10572.299, 432.168, 52896.070 25/08/18,11:18:35,19,08,1, 11.8,1,1, 15.035, 10572.287, 432.190, 52896.067 25/08/18,11:18:36,00,07,1, 11.9,1,1, 15.035, 10572.280, 432.190, 52896.067 25/08/18,11:18:36,01,07,1, 11.9,1,1, 15.035, 10572.276, 432.179, 52896.085 25/08/18,11:18:36,02,07,1, 11.9,1,1, 15.035, 10572.307, 432.156, 52896.054 25/08/18,11:18:36,03,07,1, 11.9,1,1, 15.035, 10572.313, 432.178, 52896.028 25/08/18,11:18:36,04,07,1, 11.9,1,1, 15.035, 10572.303, 432.182, 52896.082 25/08/18,11:18:36,05,07,1, 11.9,1,1, 15.035, 10572.296, 432.185, 52896.048 25/08/18,11:18:36,06,07,1, 11.9,1,1, 15.035, 10572.299, 432.198, 52896.034 25/08/18,11:18:36,07,07,1, 11.9,1,1, 15.035, 10572.306, 432.191, 52896.026 25/08/18,11:18:36,08,07,1, 11.9,1,1, 15.035, 10572.287, 432.212, 52896.006 25/08/18,11:18:36,09,07,1, 11.9,1,1, 15.035, 10572.280, 432.226, 52895.965 25/08/18,11:18:36,10,07,1, 11.9,1,1, 15.035, 10572.272, 432.225, 52896.016 25/08/18,11:18:36,11,07,1, 11.9,1,1, 15.035, 10572.283, 432.249, 52896.015 25/08/18,11:18:36,12,07,1, 11.9,1,1, 15.035, 10572.269, 432.243, 52896.019 25/08/18,11:18:36,13,07,1, 11.9,1,1, 15.035, 10572.249, 432.261, 52896.002 25/08/18,11:18:36,14,07,1, 11.9,1,1, 15.035, 10572.251, 432.269, 52896.042 25/08/18,11:18:36,15,07,1, 11.9,1,1, 15.035, 10572.230, 432.314, 52896.028 25/08/18,11:18:36,16,07,1, 11.9,1,1, 15.035, 10572.205, 432.301, 52895.995 25/08/18,11:18:36,17,07,1, 11.9,1,1, 15.035, 10572.238, 432.309, 52895.991 25/08/18,11:18:36,18,07,1, 11.9,1,1, 15.035, 10572.216, 432.328, 52896.056 25/08/18,11:18:36,19,07,1, 11.9,1,1, 15.035, 10572.209, 432.330, 52896.014 25/08/18,11:18:37,00,07,1, 11.8,1,1, 15.035, 10572.205, 432.330, 52896.014 25/08/18,11:18:37,01,07,1, 11.8,1,1, 15.035, 10572.191, 432.349, 52896.039 25/08/18,11:18:37,02,07,1, 11.8,1,1, 15.035, 10572.142, 432.342, 52896.026 25/08/18,11:18:37,03,07,1, 11.8,1,1, 15.035, 10572.156, 432.371, 52896.049 25/08/18,11:18:37,04,07,1, 11.8,1,1, 15.035, 10572.158, 432.382, 52896.080 25/08/18,11:18:37,05,07,1, 11.8,1,1, 15.035, 10572.129, 432.363, 52896.030 25/08/18,11:18:37,06,07,1, 11.8,1,1, 15.035, 10572.159, 432.374, 52896.055 25/08/18,11:18:37,07,07,1, 11.8,1,1, 15.035, 10572.163, 432.380, 52896.051 25/08/18,11:18:37,08,07,1, 11.8,1,1, 15.035, 10572.149, 432.386, 52896.074 25/08/18,11:18:37,09,07,1, 11.8,1,1, 15.035, 10572.149, 432.389, 52896.050 25/08/18,11:18:37,10,07,1, 11.8,1,1, 15.035, 10572.170, 432.399, 52896.055 25/08/18,11:18:37,11,07,1, 11.8,1,1, 15.035, 10572.164, 432.384, 52896.017 25/08/18,11:18:37,12,07,1, 11.8,1,1, 15.035, 10572.167, 432.388, 52896.069 25/08/18,11:18:37,13,07,1, 11.8,1,1, 15.035, 10572.198, 432.410, 52896.083 25/08/18,11:18:37,14,07,1, 11.8,1,1, 15.035, 10572.202, 432.384, 52896.057 25/08/18,11:18:37,15,07,1, 11.8,1,1, 15.035, 10572.232, 432.384, 52896.113 25/08/18,11:18:37,16,07,1, 11.8,1,1, 15.035, 10572.210, 432.379, 52896.055 25/08/18,11:18:37,17,07,1, 11.8,1,1, 15.035, 10572.235, 432.365, 52896.095 25/08/18,11:18:37,18,07,1, 11.8,1,1, 15.035, 10572.226, 432.349, 52896.108 25/08/18,11:18:37,19,07,1, 11.8,1,1, 15.035, 10572.254, 432.376, 52896.087 25/08/18,11:18:38,00,06,1, 11.9,1,1, 15.037, 10572.246, 432.376, 52896.087 25/08/18,11:18:38,01,06,1, 11.9,1,1, 15.037, 10572.255, 432.370, 52896.098 25/08/18,11:18:38,02,06,1, 11.9,1,1, 15.037, 10572.269, 432.363, 52896.063 25/08/18,11:18:38,03,06,1, 11.9,1,1, 15.037, 10572.243, 432.370, 52896.081 25/08/18,11:18:38,04,06,1, 11.9,1,1, 15.037, 10572.282, 432.349, 52896.064 25/08/18,11:18:38,05,06,1, 11.9,1,1, 15.037, 10572.300, 432.336, 52896.061 25/08/18,11:18:38,06,06,1, 11.9,1,1, 15.037, 10572.307, 432.373, 52896.061 25/08/18,11:18:38,07,06,1, 11.9,1,1, 15.037, 10572.307, 432.365, 52896.051 25/08/18,11:18:38,08,06,1, 11.9,1,1, 15.037, 10572.285, 432.365, 52896.044 25/08/18,11:18:38,09,06,1, 11.9,1,1, 15.037, 10572.299, 432.368, 52896.090 25/08/18,11:18:38,10,06,1, 11.9,1,1, 15.037, 10572.324, 432.355, 52896.044 25/08/18,11:18:38,11,06,1, 11.9,1,1, 15.037, 10572.320, 432.363, 52896.056 25/08/18,11:18:38,12,06,1, 11.9,1,1, 15.037, 10572.329, 432.367, 52896.043 25/08/18,11:18:38,13,06,1, 11.9,1,1, 15.037, 10572.311, 432.359, 52896.026 25/08/18,11:18:38,14,06,1, 11.9,1,1, 15.037, 10572.343, 432.378, 52896.070 25/08/18,11:18:38,15,06,1, 11.9,1,1, 15.037, 10572.312, 432.353, 52896.063 25/08/18,11:18:38,16,06,1, 11.9,1,1, 15.037, 10572.319, 432.366, 52896.048 25/08/18,11:18:38,17,06,1, 11.9,1,1, 15.037, 10572.349, 432.392, 52896.049 25/08/18,11:18:38,18,06,1, 11.9,1,1, 15.037, 10572.335, 432.377, 52896.035 25/08/18,11:18:38,19,06,1, 11.9,1,1, 15.037, 10572.323, 432.400, 52896.034 25/08/18,11:18:39,00,08,1, 11.9,1,1, 15.033, 10572.321, 432.400, 52896.034 25/08/18,11:18:39,01,08,1, 11.9,1,1, 15.033, 10572.319, 432.401, 52896.046 25/08/18,11:18:39,02,08,1, 11.9,1,1, 15.033, 10572.327, 432.377, 52895.988 25/08/18,11:18:39,03,08,1, 11.9,1,1, 15.033, 10572.331, 432.415, 52896.036 25/08/18,11:18:39,04,08,1, 11.9,1,1, 15.033, 10572.332, 432.425, 52896.033 25/08/18,11:18:39,05,08,1, 11.9,1,1, 15.033, 10572.320, 432.428, 52896.028 25/08/18,11:18:39,06,08,1, 11.9,1,1, 15.033, 10572.315, 432.430, 52896.053 25/08/18,11:18:39,07,08,1, 11.9,1,1, 15.033, 10572.348, 432.440, 52896.026 25/08/18,11:18:39,08,08,1, 11.9,1,1, 15.033, 10572.332, 432.443, 52896.042 25/08/18,11:18:39,09,08,1, 11.9,1,1, 15.033, 10572.342, 432.444, 52896.011 25/08/18,11:18:39,10,08,1, 11.9,1,1, 15.033, 10572.321, 432.451, 52895.906 25/08/18,11:18:39,11,08,1, 11.9,1,1, 15.033, 10572.322, 432.446, 52896.072 25/08/18,11:18:39,12,08,1, 11.9,1,1, 15.033, 10572.360, 432.454, 52895.991 25/08/18,11:18:39,13,08,1, 11.9,1,1, 15.033, 10572.371, 432.467, 52896.015 25/08/18,11:18:39,14,08,1, 11.9,1,1, 15.033, 10572.356, 432.472, 52896.035 25/08/18,11:18:39,15,08,1, 11.9,1,1, 15.033, 10572.368, 432.459, 52896.064 25/08/18,11:18:39,16,08,1, 11.9,1,1, 15.033, 10572.363, 432.471, 52896.041 25/08/18,11:18:39,17,08,1, 11.9,1,1, 15.033, 10572.384, 432.472, 52896.038 25/08/18,11:18:39,18,08,1, 11.9,1,1, 15.033, 10572.375, 432.453, 52896.069 25/08/18,11:18:39,19,08,1, 11.9,1,1, 15.033, 10572.391, 432.477, 52896.066 25/08/18,11:18:40,00,07,1, 11.9,1,1, 15.038, 10572.388, 432.477, 52896.066 25/08/18,11:18:40,01,07,1, 11.9,1,1, 15.038, 10572.388, 432.498, 52896.029 25/08/18,11:18:40,02,07,1, 11.9,1,1, 15.038, 10572.385, 432.487, 52896.043 25/08/18,11:18:40,03,07,1, 11.9,1,1, 15.038, 10572.389, 432.491, 52896.057 25/08/18,11:18:40,04,07,1, 11.9,1,1, 15.038, 10572.390, 432.489, 52896.047 25/08/18,11:18:40,05,07,1, 11.9,1,1, 15.038, 10572.405, 432.475, 52896.039 25/08/18,11:18:40,06,07,1, 11.9,1,1, 15.038, 10572.382, 432.500, 52896.045 25/08/18,11:18:40,07,07,1, 11.9,1,1, 15.038, 10572.397, 432.517, 52896.042 25/08/18,11:18:40,08,07,1, 11.9,1,1, 15.038, 10572.427, 432.497, 52896.057 25/08/18,11:18:40,09,07,1, 11.9,1,1, 15.038, 10572.420, 432.495, 52896.053 25/08/18,11:18:40,10,07,1, 11.9,1,1, 15.038, 10572.414, 432.500, 52896.060 25/08/18,11:18:40,11,07,1, 11.9,1,1, 15.038, 10572.441, 432.517, 52896.060 25/08/18,11:18:40,12,07,1, 11.9,1,1, 15.038, 10572.435, 432.511, 52896.036 25/08/18,11:18:40,13,07,1, 11.9,1,1, 15.038, 10572.398, 432.495, 52896.083 25/08/18,11:18:40,14,07,1, 11.9,1,1, 15.038, 10572.422, 432.499, 52896.036 25/08/18,11:18:40,15,07,1, 11.9,1,1, 15.038, 10572.430, 432.526, 52896.050 25/08/18,11:18:40,16,07,1, 11.9,1,1, 15.038, 10572.415, 432.538, 52896.039 25/08/18,11:18:40,17,07,1, 11.9,1,1, 15.038, 10572.421, 432.523, 52896.009 25/08/18,11:18:40,18,07,1, 11.9,1,1, 15.038, 10572.421, 432.538, 52896.067 25/08/18,11:18:40,19,07,1, 11.9,1,1, 15.038, 10572.399, 432.564, 52896.018 25/08/18,11:18:41,00,07,1, 11.9,1,1, 15.035, 10572.397, 432.564, 52896.018 25/08/18,11:18:41,01,07,1, 11.9,1,1, 15.035, 10572.423, 432.556, 52896.040 25/08/18,11:18:41,02,07,1, 11.9,1,1, 15.035, 10572.425, 432.561, 52896.025 25/08/18,11:18:41,03,07,1, 11.9,1,1, 15.035, 10572.419, 432.558, 52896.030 25/08/18,11:18:41,04,07,1, 11.9,1,1, 15.035, 10572.421, 432.565, 52896.014 25/08/18,11:18:41,05,07,1, 11.9,1,1, 15.035, 10572.440, 432.585, 52896.008 25/08/18,11:18:41,06,07,1, 11.9,1,1, 15.035, 10572.437, 432.567, 52896.005 25/08/18,11:18:41,07,07,1, 11.9,1,1, 15.035, 10572.454, 432.586, 52895.989 25/08/18,11:18:41,08,07,1, 11.9,1,1, 15.035, 10572.428, 432.571, 52896.014 25/08/18,11:18:41,09,07,1, 11.9,1,1, 15.035, 10572.446, 432.568, 52896.011 25/08/18,11:18:41,10,07,1, 11.9,1,1, 15.035, 10572.440, 432.571, 52896.023 25/08/18,11:18:41,11,07,1, 11.9,1,1, 15.035, 10572.451, 432.591, 52895.996 25/08/18,11:18:41,12,07,1, 11.9,1,1, 15.035, 10572.452, 432.581, 52896.050 25/08/18,11:18:41,13,07,1, 11.9,1,1, 15.035, 10572.469, 432.559, 52896.017 25/08/18,11:18:41,14,07,1, 11.9,1,1, 15.035, 10572.473, 432.583, 52896.044 25/08/18,11:18:41,15,07,1, 11.9,1,1, 15.035, 10572.483, 432.597, 52896.036 25/08/18,11:18:41,16,07,1, 11.9,1,1, 15.035, 10572.486, 432.604, 52896.061 25/08/18,11:18:41,17,07,1, 11.9,1,1, 15.035, 10572.486, 432.604, 52896.018 25/08/18,11:18:41,18,07,1, 11.9,1,1, 15.035, 10572.504, 432.606, 52896.066 25/08/18,11:18:41,19,07,1, 11.9,1,1, 15.035, 10572.499, 432.595, 52896.008 25/08/18,11:18:42,00,07,1, 11.9,1,1, 15.035, 10572.497, 432.595, 52896.008 25/08/18,11:18:42,01,07,1, 11.9,1,1, 15.035, 10572.494, 432.604, 52896.004 25/08/18,11:18:42,02,07,1, 11.9,1,1, 15.035, 10572.537, 432.594, 52896.019 25/08/18,11:18:42,03,07,1, 11.9,1,1, 15.035, 10572.526, 432.597, 52896.014 25/08/18,11:18:42,04,07,1, 11.9,1,1, 15.035, 10572.518, 432.610, 52896.010 25/08/18,11:18:42,05,07,1, 11.9,1,1, 15.035, 10572.526, 432.582, 52896.005 25/08/18,11:18:42,06,07,1, 11.9,1,1, 15.035, 10572.541, 432.616, 52896.019 25/08/18,11:18:42,07,07,1, 11.9,1,1, 15.035, 10572.536, 432.591, 52896.030 25/08/18,11:18:42,08,07,1, 11.9,1,1, 15.035, 10572.535, 432.583, 52896.005 25/08/18,11:18:42,09,07,1, 11.9,1,1, 15.035, 10572.532, 432.603, 52896.038 25/08/18,11:18:42,10,07,1, 11.9,1,1, 15.035, 10572.551, 432.590, 52896.042 25/08/18,11:18:42,11,07,1, 11.9,1,1, 15.035, 10572.543, 432.587, 52896.021 25/08/18,11:18:42,12,07,1, 11.9,1,1, 15.035, 10572.528, 432.582, 52896.047 25/08/18,11:18:42,13,07,1, 11.9,1,1, 15.035, 10572.558, 432.553, 52895.997 25/08/18,11:18:42,14,07,1, 11.9,1,1, 15.035, 10572.555, 432.572, 52896.009 25/08/18,11:18:42,15,07,1, 11.9,1,1, 15.035, 10572.546, 432.602, 52896.023 25/08/18,11:18:42,16,07,1, 11.9,1,1, 15.035, 10572.547, 432.581, 52896.016 25/08/18,11:18:42,17,07,1, 11.9,1,1, 15.035, 10572.544, 432.611, 52896.014 25/08/18,11:18:42,18,07,1, 11.9,1,1, 15.035, 10572.540, 432.590, 52896.050 25/08/18,11:18:42,19,07,1, 11.9,1,1, 15.035, 10572.529, 432.596, 52896.003 25/08/18,11:18:43,00,07,1, 11.9,1,1, 15.035, 10572.522, 432.596, 52896.003 25/08/18,11:18:43,01,07,1, 11.9,1,1, 15.035, 10572.527, 432.621, 52896.013 25/08/18,11:18:43,02,07,1, 11.9,1,1, 15.035, 10572.523, 432.640, 52895.956 25/08/18,11:18:43,03,07,1, 11.9,1,1, 15.035, 10572.521, 432.624, 52896.018 25/08/18,11:18:43,04,07,1, 11.9,1,1, 15.035, 10572.512, 432.641, 52896.016 25/08/18,11:18:43,05,07,1, 11.9,1,1, 15.035, 10572.532, 432.647, 52896.019 25/08/18,11:18:43,06,07,1, 11.9,1,1, 15.035, 10572.504, 432.659, 52896.007 25/08/18,11:18:43,07,07,1, 11.9,1,1, 15.035, 10572.504, 432.667, 52896.019 25/08/18,11:18:43,08,07,1, 11.9,1,1, 15.035, 10572.503, 432.648, 52896.029 25/08/18,11:18:43,09,07,1, 11.9,1,1, 15.035, 10572.492, 432.654, 52896.048 25/08/18,11:18:43,10,07,1, 11.9,1,1, 15.035, 10572.480, 432.658, 52895.986 25/08/18,11:18:43,11,07,1, 11.9,1,1, 15.035, 10572.493, 432.685, 52896.001 25/08/18,11:18:43,12,07,1, 11.9,1,1, 15.035, 10572.502, 432.678, 52896.042 25/08/18,11:18:43,13,07,1, 11.9,1,1, 15.035, 10572.508, 432.689, 52896.021 25/08/18,11:18:43,14,07,1, 11.9,1,1, 15.035, 10572.489, 432.679, 52896.029 25/08/18,11:18:43,15,07,1, 11.9,1,1, 15.035, 10572.509, 432.685, 52896.063 25/08/18,11:18:43,16,07,1, 11.9,1,1, 15.035, 10572.500, 432.696, 52896.011 25/08/18,11:18:43,17,07,1, 11.9,1,1, 15.035, 10572.504, 432.694, 52896.017 25/08/18,11:18:43,18,07,1, 11.9,1,1, 15.035, 10572.504, 432.698, 52896.047 25/08/18,11:18:43,19,07,1, 11.9,1,1, 15.035, 10572.532, 432.731, 52896.033 25/08/18,11:18:44,00,07,1, 12.0,1,1, 15.035, 10572.530, 432.731, 52896.033 25/08/18,11:18:44,01,07,1, 12.0,1,1, 15.035, 10572.540, 432.718, 52896.046 25/08/18,11:18:44,02,07,1, 12.0,1,1, 15.035, 10572.548, 432.713, 52896.027 25/08/18,11:18:44,03,07,1, 12.0,1,1, 15.035, 10572.553, 432.721, 52896.074 25/08/18,11:18:44,04,07,1, 12.0,1,1, 15.035, 10572.565, 432.721, 52896.062 25/08/18,11:18:44,05,07,1, 12.0,1,1, 15.035, 10572.553, 432.719, 52896.027 25/08/18,11:18:44,06,07,1, 12.0,1,1, 15.035, 10572.586, 432.717, 52896.052 25/08/18,11:18:44,07,07,1, 12.0,1,1, 15.035, 10572.581, 432.717, 52896.063 25/08/18,11:18:44,08,07,1, 12.0,1,1, 15.035, 10572.594, 432.701, 52895.951 25/08/18,11:18:44,09,07,1, 12.0,1,1, 15.035, 10572.610, 432.705, 52896.060 25/08/18,11:18:44,10,07,1, 12.0,1,1, 15.035, 10572.624, 432.680, 52896.013 25/08/18,11:18:44,11,07,1, 12.0,1,1, 15.035, 10572.612, 432.697, 52896.056 25/08/18,11:18:44,12,07,1, 12.0,1,1, 15.035, 10572.621, 432.712, 52896.043 25/08/18,11:18:44,13,07,1, 12.0,1,1, 15.035, 10572.630, 432.699, 52895.998 25/08/18,11:18:44,14,07,1, 12.0,1,1, 15.035, 10572.646, 432.717, 52896.022 25/08/18,11:18:44,15,07,1, 12.0,1,1, 15.035, 10572.617, 432.713, 52895.996 25/08/18,11:18:44,16,07,1, 12.0,1,1, 15.035, 10572.631, 432.706, 52896.035 25/08/18,11:18:44,17,07,1, 12.0,1,1, 15.035, 10572.630, 432.704, 52896.024 25/08/18,11:18:44,18,07,1, 12.0,1,1, 15.035, 10572.655, 432.699, 52896.002 25/08/18,11:18:44,19,07,1, 12.0,1,1, 15.035, 10572.614, 432.702, 52896.050 25/08/18,11:18:45,00,07,1, 11.9,1,1, 15.036, 10572.613, 432.702, 52896.050 25/08/18,11:18:45,01,07,1, 11.9,1,1, 15.036, 10572.607, 432.698, 52896.010 25/08/18,11:18:45,02,07,1, 11.9,1,1, 15.036, 10572.621, 432.719, 52895.997 25/08/18,11:18:45,03,07,1, 11.9,1,1, 15.036, 10572.640, 432.697, 52896.015 25/08/18,11:18:45,04,07,1, 11.9,1,1, 15.036, 10572.592, 432.694, 52895.980 25/08/18,11:18:45,05,07,1, 11.9,1,1, 15.036, 10572.596, 432.724, 52896.002 25/08/18,11:18:45,06,07,1, 11.9,1,1, 15.036, 10572.610, 432.718, 52895.976 25/08/18,11:18:45,07,07,1, 11.9,1,1, 15.036, 10572.615, 432.720, 52895.961 25/08/18,11:18:45,08,07,1, 11.9,1,1, 15.036, 10572.593, 432.723, 52895.968 25/08/18,11:18:45,09,07,1, 11.9,1,1, 15.036, 10572.585, 432.740, 52896.015 25/08/18,11:18:45,10,07,1, 11.9,1,1, 15.036, 10572.576, 432.722, 52896.019 25/08/18,11:18:45,11,07,1, 11.9,1,1, 15.036, 10572.577, 432.770, 52895.963 25/08/18,11:18:45,12,07,1, 11.9,1,1, 15.036, 10572.606, 432.744, 52896.010 25/08/18,11:18:45,13,07,1, 11.9,1,1, 15.036, 10572.580, 432.759, 52895.978 25/08/18,11:18:45,14,07,1, 11.9,1,1, 15.036, 10572.565, 432.737, 52895.976 25/08/18,11:18:45,15,07,1, 11.9,1,1, 15.036, 10572.554, 432.734, 52896.015 25/08/18,11:18:45,16,07,1, 11.9,1,1, 15.036, 10572.554, 432.777, 52895.997 25/08/18,11:18:45,17,07,1, 11.9,1,1, 15.036, 10572.543, 432.769, 52896.001 25/08/18,11:18:45,18,07,1, 11.9,1,1, 15.036, 10572.548, 432.777, 52896.003 25/08/18,11:18:45,19,07,1, 11.9,1,1, 15.036, 10572.567, 432.753, 52896.041 25/08/18,11:18:46,00,06,1, 12.0,1,1, 15.036, 10572.563, 432.753, 52896.041 25/08/18,11:18:46,01,06,1, 12.0,1,1, 15.036, 10572.547, 432.782, 52896.023 25/08/18,11:18:46,02,06,1, 12.0,1,1, 15.036, 10572.556, 432.780, 52896.019 25/08/18,11:18:46,03,06,1, 12.0,1,1, 15.036, 10572.546, 432.780, 52896.006 25/08/18,11:18:46,04,06,1, 12.0,1,1, 15.036, 10572.534, 432.780, 52896.030 25/08/18,11:18:46,05,06,1, 12.0,1,1, 15.036, 10572.562, 432.775, 52896.034 25/08/18,11:18:46,06,06,1, 12.0,1,1, 15.036, 10572.572, 432.792, 52896.036 25/08/18,11:18:46,07,06,1, 12.0,1,1, 15.036, 10572.565, 432.770, 52896.048 25/08/18,11:18:46,08,06,1, 12.0,1,1, 15.036, 10572.569, 432.805, 52896.044 25/08/18,11:18:46,09,06,1, 12.0,1,1, 15.036, 10572.583, 432.774, 52896.077 25/08/18,11:18:46,10,06,1, 12.0,1,1, 15.036, 10572.626, 432.761, 52896.064 25/08/18,11:18:46,11,06,1, 12.0,1,1, 15.036, 10572.595, 432.787, 52896.048 25/08/18,11:18:46,12,06,1, 12.0,1,1, 15.036, 10572.610, 432.812, 52896.071 25/08/18,11:18:46,13,06,1, 12.0,1,1, 15.036, 10572.594, 432.782, 52896.057 25/08/18,11:18:46,14,06,1, 12.0,1,1, 15.036, 10572.612, 432.799, 52896.063 25/08/18,11:18:46,15,06,1, 12.0,1,1, 15.036, 10572.613, 432.801, 52896.073 25/08/18,11:18:46,16,06,1, 12.0,1,1, 15.036, 10572.640, 432.776, 52896.083 25/08/18,11:18:46,17,06,1, 12.0,1,1, 15.036, 10572.650, 432.784, 52896.088 25/08/18,11:18:46,18,06,1, 12.0,1,1, 15.036, 10572.629, 432.790, 52896.016 25/08/18,11:18:46,19,06,1, 12.0,1,1, 15.036, 10572.673, 432.809, 52896.066 25/08/18,11:18:47,00,08,1, 11.9,1,1, 15.034, 10572.672, 432.809, 52896.066 25/08/18,11:18:47,01,08,1, 11.9,1,1, 15.034, 10572.665, 432.800, 52896.044 25/08/18,11:18:47,02,08,1, 11.9,1,1, 15.034, 10572.682, 432.820, 52896.055 25/08/18,11:18:47,03,08,1, 11.9,1,1, 15.034, 10572.680, 432.803, 52896.074 25/08/18,11:18:47,04,08,1, 11.9,1,1, 15.034, 10572.688, 432.815, 52896.047 25/08/18,11:18:47,05,08,1, 11.9,1,1, 15.034, 10572.712, 432.822, 52896.098 25/08/18,11:18:47,06,08,1, 11.9,1,1, 15.034, 10572.696, 432.837, 52896.022 25/08/18,11:18:47,07,08,1, 11.9,1,1, 15.034, 10572.698, 432.849, 52896.031 25/08/18,11:18:47,08,08,1, 11.9,1,1, 15.034, 10572.727, 432.838, 52896.052 25/08/18,11:18:47,09,08,1, 11.9,1,1, 15.034, 10572.727, 432.836, 52896.026 25/08/18,11:18:47,10,08,1, 11.9,1,1, 15.034, 10572.716, 432.863, 52896.026 25/08/18,11:18:47,11,08,1, 11.9,1,1, 15.034, 10572.721, 432.863, 52896.036 25/08/18,11:18:47,12,08,1, 11.9,1,1, 15.034, 10572.704, 432.860, 52896.018 25/08/18,11:18:47,13,08,1, 11.9,1,1, 15.034, 10572.726, 432.886, 52896.041 25/08/18,11:18:47,14,08,1, 11.9,1,1, 15.034, 10572.712, 432.879, 52896.028 25/08/18,11:18:47,15,08,1, 11.9,1,1, 15.034, 10572.737, 432.923, 52896.034 25/08/18,11:18:47,16,08,1, 11.9,1,1, 15.034, 10572.720, 432.906, 52896.065 25/08/18,11:18:47,17,08,1, 11.9,1,1, 15.034, 10572.696, 432.927, 52896.047 25/08/18,11:18:47,18,08,1, 11.9,1,1, 15.034, 10572.732, 432.924, 52896.012 25/08/18,11:18:47,19,08,1, 11.9,1,1, 15.034, 10572.722, 432.954, 52896.035 25/08/18,11:18:48,00,06,1, 11.9,1,1, 15.035, 10572.722, 432.954, 52896.035 25/08/18,11:18:48,01,06,1, 11.9,1,1, 15.035, 10572.733, 432.932, 52896.016 25/08/18,11:18:48,02,06,1, 11.9,1,1, 15.035, 10572.730, 432.922, 52896.011 25/08/18,11:18:48,03,06,1, 11.9,1,1, 15.035, 10572.698, 432.930, 52896.047 25/08/18,11:18:48,04,06,1, 11.9,1,1, 15.035, 10572.723, 432.982, 52896.065 25/08/18,11:18:48,05,06,1, 11.9,1,1, 15.035, 10572.721, 432.977, 52896.079 25/08/18,11:18:48,06,06,1, 11.9,1,1, 15.035, 10572.716, 432.963, 52896.092 25/08/18,11:18:48,07,06,1, 11.9,1,1, 15.035, 10572.726, 432.961, 52896.067 25/08/18,11:18:48,08,06,1, 11.9,1,1, 15.035, 10572.737, 432.970, 52896.063 25/08/18,11:18:48,09,06,1, 11.9,1,1, 15.035, 10572.713, 432.973, 52896.086 25/08/18,11:18:48,10,06,1, 11.9,1,1, 15.035, 10572.716, 432.959, 52896.062 25/08/18,11:18:48,11,06,1, 11.9,1,1, 15.035, 10572.701, 432.971, 52896.087 25/08/18,11:18:48,12,06,1, 11.9,1,1, 15.035, 10572.711, 432.965, 52896.067 25/08/18,11:18:48,13,06,1, 11.9,1,1, 15.035, 10572.741, 432.944, 52896.112 25/08/18,11:18:48,14,06,1, 11.9,1,1, 15.035, 10572.716, 432.964, 52896.046 25/08/18,11:18:48,15,06,1, 11.9,1,1, 15.035, 10572.732, 432.945, 52896.075 25/08/18,11:18:48,16,06,1, 11.9,1,1, 15.035, 10572.723, 432.981, 52896.064 25/08/18,11:18:48,17,06,1, 11.9,1,1, 15.035, 10572.742, 432.966, 52896.045 25/08/18,11:18:48,18,06,1, 11.9,1,1, 15.035, 10572.741, 432.937, 52896.073 25/08/18,11:18:48,19,06,1, 11.9,1,1, 15.035, 10572.774, 432.914, 52896.058 25/08/18,11:18:49,00,08,1, 11.9,1,1, 15.032, 10572.772, 432.914, 52896.058 25/08/18,11:18:49,01,08,1, 11.9,1,1, 15.032, 10572.751, 432.936, 52896.063 25/08/18,11:18:49,02,08,1, 11.9,1,1, 15.032, 10572.765, 432.946, 52896.086 25/08/18,11:18:49,03,08,1, 11.9,1,1, 15.032, 10572.777, 432.933, 52896.076 25/08/18,11:18:49,04,08,1, 11.9,1,1, 15.032, 10572.756, 432.900, 52896.045 25/08/18,11:18:49,05,08,1, 11.9,1,1, 15.032, 10572.782, 432.912, 52896.047 25/08/18,11:18:49,06,08,1, 11.9,1,1, 15.032, 10572.774, 432.913, 52896.054 25/08/18,11:18:49,07,08,1, 11.9,1,1, 15.032, 10572.758, 432.904, 52896.023 25/08/18,11:18:49,08,08,1, 11.9,1,1, 15.032, 10572.777, 432.916, 52896.030 25/08/18,11:18:49,09,08,1, 11.9,1,1, 15.032, 10572.774, 432.936, 52896.074 25/08/18,11:18:49,10,08,1, 11.9,1,1, 15.032, 10572.768, 432.935, 52896.023 25/08/18,11:18:49,11,08,1, 11.9,1,1, 15.032, 10572.793, 432.926, 52896.052 25/08/18,11:18:49,12,08,1, 11.9,1,1, 15.032, 10572.793, 432.935, 52896.084 25/08/18,11:18:49,13,08,1, 11.9,1,1, 15.032, 10572.797, 432.923, 52896.036 25/08/18,11:18:49,14,08,1, 11.9,1,1, 15.032, 10572.797, 432.939, 52896.030 25/08/18,11:18:49,15,08,1, 11.9,1,1, 15.032, 10572.787, 432.952, 52896.043 25/08/18,11:18:49,16,08,1, 11.9,1,1, 15.032, 10572.818, 432.961, 52896.019 25/08/18,11:18:49,17,08,1, 11.9,1,1, 15.032, 10572.793, 432.973, 52896.006 25/08/18,11:18:49,18,08,1, 11.9,1,1, 15.032, 10572.776, 432.999, 52896.084 25/08/18,11:18:49,19,08,1, 11.9,1,1, 15.032, 10572.815, 433.015, 52896.301 25/08/18,11:18:50,00,07,1, 11.9,1,1, 15.035, 10572.814, 433.015, 52896.301 25/08/18,11:18:50,01,07,1, 11.9,1,1, 15.035, 10572.789, 433.021, 52896.015 25/08/18,11:18:50,02,07,1, 11.9,1,1, 15.035, 10572.788, 432.997, 52895.973 25/08/18,11:18:50,03,07,1, 11.9,1,1, 15.035, 10572.812, 433.008, 52895.980 25/08/18,11:18:50,04,07,1, 11.9,1,1, 15.035, 10572.822, 433.050, 52896.014 25/08/18,11:18:50,05,07,1, 11.9,1,1, 15.035, 10572.833, 433.040, 52896.018 25/08/18,11:18:50,06,07,1, 11.9,1,1, 15.035, 10572.847, 433.032, 52896.013 25/08/18,11:18:50,07,07,1, 11.9,1,1, 15.035, 10572.826, 433.049, 52896.055 25/08/18,11:18:50,08,07,1, 11.9,1,1, 15.035, 10572.842, 433.070, 52896.002 25/08/18,11:18:50,09,07,1, 11.9,1,1, 15.035, 10572.824, 433.060, 52896.042 25/08/18,11:18:50,10,07,1, 11.9,1,1, 15.035, 10572.827, 433.075, 52896.045 25/08/18,11:18:50,11,07,1, 11.9,1,1, 15.035, 10572.841, 433.073, 52896.022 25/08/18,11:18:50,12,07,1, 11.9,1,1, 15.035, 10572.855, 433.071, 52896.046 25/08/18,11:18:50,13,07,1, 11.9,1,1, 15.035, 10572.851, 433.085, 52896.069 25/08/18,11:18:50,14,07,1, 11.9,1,1, 15.035, 10572.855, 433.079, 52896.041 25/08/18,11:18:50,15,07,1, 11.9,1,1, 15.035, 10572.858, 433.089, 52896.091 25/08/18,11:18:50,16,07,1, 11.9,1,1, 15.035, 10572.837, 433.110, 52896.077 25/08/18,11:18:50,17,07,1, 11.9,1,1, 15.035, 10572.866, 433.087, 52896.080 25/08/18,11:18:50,18,07,1, 11.9,1,1, 15.035, 10572.859, 433.076, 52896.087 25/08/18,11:18:50,19,07,1, 11.9,1,1, 15.035, 10572.880, 433.060, 52896.046 25/08/18,11:18:51,00,07,1, 11.9,1,1, 15.031, 10572.872, 433.060, 52896.046 25/08/18,11:18:51,01,07,1, 11.9,1,1, 15.031, 10572.880, 433.087, 52896.077 25/08/18,11:18:51,02,07,1, 11.9,1,1, 15.031, 10572.881, 433.078, 52896.075 25/08/18,11:18:51,03,07,1, 11.9,1,1, 15.031, 10572.883, 433.046, 52896.102 25/08/18,11:18:51,04,07,1, 11.9,1,1, 15.031, 10572.874, 433.050, 52896.070 25/08/18,11:18:51,05,07,1, 11.9,1,1, 15.031, 10572.869, 433.057, 52896.071 25/08/18,11:18:51,06,07,1, 11.9,1,1, 15.031, 10572.880, 433.063, 52896.074 25/08/18,11:18:51,07,07,1, 11.9,1,1, 15.031, 10572.876, 433.058, 52896.035 25/08/18,11:18:51,08,07,1, 11.9,1,1, 15.031, 10572.905, 433.043, 52896.000 25/08/18,11:18:51,09,07,1, 11.9,1,1, 15.031, 10572.883, 433.041, 52896.040 25/08/18,11:18:51,10,07,1, 11.9,1,1, 15.031, 10572.879, 433.049, 52896.018 25/08/18,11:18:51,11,07,1, 11.9,1,1, 15.031, 10572.896, 433.046, 52896.035 25/08/18,11:18:51,12,07,1, 11.9,1,1, 15.031, 10572.907, 433.027, 52896.033 25/08/18,11:18:51,13,07,1, 11.9,1,1, 15.031, 10572.881, 433.049, 52896.030 25/08/18,11:18:51,14,07,1, 11.9,1,1, 15.031, 10572.873, 433.013, 52896.052 25/08/18,11:18:51,15,07,1, 11.9,1,1, 15.031, 10572.895, 433.040, 52896.040 25/08/18,11:18:51,16,07,1, 11.9,1,1, 15.031, 10572.898, 433.046, 52896.007 25/08/18,11:18:51,17,07,1, 11.9,1,1, 15.031, 10572.898, 433.034, 52896.028 25/08/18,11:18:51,18,07,1, 11.9,1,1, 15.031, 10572.917, 433.053, 52896.042 25/08/18,11:18:51,19,07,1, 11.9,1,1, 15.031, 10572.915, 433.027, 52896.005 25/08/18,11:18:52,00,08,1, 11.9,1,1, 15.030, 10572.914, 433.027, 52896.005 25/08/18,11:18:52,01,08,1, 11.9,1,1, 15.030, 10572.894, 433.041, 52896.039 25/08/18,11:18:52,02,08,1, 11.9,1,1, 15.030, 10572.924, 433.031, 52896.026 25/08/18,11:18:52,03,08,1, 11.9,1,1, 15.030, 10572.921, 433.047, 52896.058 25/08/18,11:18:52,04,08,1, 11.9,1,1, 15.030, 10572.910, 433.031, 52896.033 25/08/18,11:18:52,05,08,1, 11.9,1,1, 15.030, 10572.919, 433.056, 52896.001 25/08/18,11:18:52,06,08,1, 11.9,1,1, 15.030, 10572.932, 433.026, 52896.038 25/08/18,11:18:52,07,08,1, 11.9,1,1, 15.030, 10572.941, 433.067, 52896.006 25/08/18,11:18:52,08,08,1, 11.9,1,1, 15.030, 10572.943, 433.045, 52896.007 25/08/18,11:18:52,09,08,1, 11.9,1,1, 15.030, 10572.969, 433.086, 52896.043 25/08/18,11:18:52,10,08,1, 11.9,1,1, 15.030, 10572.955, 433.058, 52896.043 25/08/18,11:18:52,11,08,1, 11.9,1,1, 15.030, 10572.970, 433.065, 52896.029 25/08/18,11:18:52,12,08,1, 11.9,1,1, 15.030, 10572.978, 433.039, 52896.047 25/08/18,11:18:52,13,08,1, 11.9,1,1, 15.030, 10572.974, 433.059, 52896.047 25/08/18,11:18:52,14,08,1, 11.9,1,1, 15.030, 10572.987, 433.066, 52896.056 25/08/18,11:18:52,15,08,1, 11.9,1,1, 15.030, 10572.967, 433.084, 52896.019 25/08/18,11:18:52,16,08,1, 11.9,1,1, 15.030, 10572.988, 433.084, 52896.040 25/08/18,11:18:52,17,08,1, 11.9,1,1, 15.030, 10572.965, 433.112, 52896.099 25/08/18,11:18:52,18,08,1, 11.9,1,1, 15.030, 10572.970, 433.071, 52896.057 25/08/18,11:18:52,19,08,1, 11.9,1,1, 15.030, 10572.991, 433.094, 52896.010 25/08/18,11:18:53,00,06,1, 11.9,1,1, 15.036, 10572.989, 433.094, 52896.010 25/08/18,11:18:53,01,06,1, 11.9,1,1, 15.036, 10573.000, 433.098, 52896.083 25/08/18,11:18:53,02,06,1, 11.9,1,1, 15.036, 10573.021, 433.094, 52896.020 25/08/18,11:18:53,03,06,1, 11.9,1,1, 15.036, 10573.015, 433.109, 52896.035 25/08/18,11:18:53,04,06,1, 11.9,1,1, 15.036, 10573.002, 433.091, 52896.066 25/08/18,11:18:53,05,06,1, 11.9,1,1, 15.036, 10573.009, 433.092, 52896.052 25/08/18,11:18:53,06,06,1, 11.9,1,1, 15.036, 10573.021, 433.087, 52896.075 25/08/18,11:18:53,07,06,1, 11.9,1,1, 15.036, 10573.002, 433.097, 52896.094 25/08/18,11:18:53,08,06,1, 11.9,1,1, 15.036, 10573.040, 433.081, 52896.061 25/08/18,11:18:53,09,06,1, 11.9,1,1, 15.036, 10573.023, 433.082, 52896.054 25/08/18,11:18:53,10,06,1, 11.9,1,1, 15.036, 10573.032, 433.110, 52896.080 25/08/18,11:18:53,11,06,1, 11.9,1,1, 15.036, 10573.006, 433.098, 52896.026 25/08/18,11:18:53,12,06,1, 11.9,1,1, 15.036, 10573.016, 433.095, 52896.072 25/08/18,11:18:53,13,06,1, 11.9,1,1, 15.036, 10573.044, 433.084, 52896.074 25/08/18,11:18:53,14,06,1, 11.9,1,1, 15.036, 10573.055, 433.092, 52896.055 25/08/18,11:18:53,15,06,1, 11.9,1,1, 15.036, 10573.021, 433.080, 52896.078 25/08/18,11:18:53,16,06,1, 11.9,1,1, 15.036, 10573.037, 433.075, 52896.076 25/08/18,11:18:53,17,06,1, 11.9,1,1, 15.036, 10573.031, 433.095, 52896.060 25/08/18,11:18:53,18,06,1, 11.9,1,1, 15.036, 10573.048, 433.089, 52896.052 25/08/18,11:18:53,19,06,1, 11.9,1,1, 15.036, 10573.053, 433.082, 52896.023 25/08/18,11:18:54,00,07,1, 11.9,1,1, 15.036, 10573.047, 433.082, 52896.023 25/08/18,11:18:54,01,07,1, 11.9,1,1, 15.036, 10573.065, 433.085, 52896.036 25/08/18,11:18:54,02,07,1, 11.9,1,1, 15.036, 10573.063, 433.086, 52895.991 25/08/18,11:18:54,03,07,1, 11.9,1,1, 15.036, 10573.060, 433.070, 52896.019 25/08/18,11:18:54,04,07,1, 11.9,1,1, 15.036, 10573.062, 433.109, 52896.029 25/08/18,11:18:54,05,07,1, 11.9,1,1, 15.036, 10573.063, 433.079, 52896.007 25/08/18,11:18:54,06,07,1, 11.9,1,1, 15.036, 10573.049, 433.071, 52896.063 25/08/18,11:18:54,07,07,1, 11.9,1,1, 15.036, 10573.063, 433.074, 52896.042 25/08/18,11:18:54,08,07,1, 11.9,1,1, 15.036, 10573.074, 433.081, 52896.045 25/08/18,11:18:54,09,07,1, 11.9,1,1, 15.036, 10573.091, 433.095, 52896.024 25/08/18,11:18:54,10,07,1, 11.9,1,1, 15.036, 10573.078, 433.097, 52895.993 25/08/18,11:18:54,11,07,1, 11.9,1,1, 15.036, 10573.109, 433.123, 52896.009 25/08/18,11:18:54,12,07,1, 11.9,1,1, 15.036, 10573.077, 433.112, 52896.045 25/08/18,11:18:54,13,07,1, 11.9,1,1, 15.036, 10573.084, 433.126, 52896.023 25/08/18,11:18:54,14,07,1, 11.9,1,1, 15.036, 10573.109, 433.106, 52896.023 25/08/18,11:18:54,15,07,1, 11.9,1,1, 15.036, 10573.084, 433.119, 52896.059 25/08/18,11:18:54,16,07,1, 11.9,1,1, 15.036, 10573.112, 433.121, 52896.017 25/08/18,11:18:54,17,07,1, 11.9,1,1, 15.036, 10573.147, 433.109, 52896.028 25/08/18,11:18:54,18,07,1, 11.9,1,1, 15.036, 10573.117, 433.104, 52895.984 25/08/18,11:18:54,19,07,1, 11.9,1,1, 15.036, 10573.137, 433.112, 52895.995 25/08/18,11:18:55,00,07,1, 12.0,1,1, 15.037, 10573.131, 433.112, 52895.995 25/08/18,11:18:55,01,07,1, 12.0,1,1, 15.037, 10573.121, 433.082, 52896.009 25/08/18,11:18:55,02,07,1, 12.0,1,1, 15.037, 10573.151, 433.105, 52896.029 25/08/18,11:18:55,03,07,1, 12.0,1,1, 15.037, 10573.141, 433.115, 52896.048 25/08/18,11:18:55,04,07,1, 12.0,1,1, 15.037, 10573.133, 433.100, 52896.036 25/08/18,11:18:55,05,07,1, 12.0,1,1, 15.037, 10573.138, 433.103, 52896.056 25/08/18,11:18:55,06,07,1, 12.0,1,1, 15.037, 10573.147, 433.098, 52896.069 25/08/18,11:18:55,07,07,1, 12.0,1,1, 15.037, 10573.146, 433.100, 52896.048 25/08/18,11:18:55,08,07,1, 12.0,1,1, 15.037, 10573.137, 433.100, 52896.064 25/08/18,11:18:55,09,07,1, 12.0,1,1, 15.037, 10573.144, 433.106, 52896.056 25/08/18,11:18:55,10,07,1, 12.0,1,1, 15.037, 10573.159, 433.080, 52896.030 25/08/18,11:18:55,11,07,1, 12.0,1,1, 15.037, 10573.146, 433.075, 52896.049 25/08/18,11:18:55,12,07,1, 12.0,1,1, 15.037, 10573.112, 433.102, 52896.021 25/08/18,11:18:55,13,07,1, 12.0,1,1, 15.037, 10573.139, 433.086, 52896.025 25/08/18,11:18:55,14,07,1, 12.0,1,1, 15.037, 10573.160, 433.104, 52896.045 25/08/18,11:18:55,15,07,1, 12.0,1,1, 15.037, 10573.183, 433.087, 52896.038 25/08/18,11:18:55,16,07,1, 12.0,1,1, 15.037, 10573.178, 433.081, 52896.024 25/08/18,11:18:55,17,07,1, 12.0,1,1, 15.037, 10573.166, 433.086, 52896.053 25/08/18,11:18:55,18,07,1, 12.0,1,1, 15.037, 10573.161, 433.102, 52896.028 25/08/18,11:18:55,19,07,1, 12.0,1,1, 15.037, 10573.165, 433.088, 52896.050 25/08/18,11:18:56,00,06,1, 11.9,1,1, 15.034, 10573.164, 433.088, 52896.050 25/08/18,11:18:56,01,06,1, 11.9,1,1, 15.034, 10573.157, 433.064, 52896.009 25/08/18,11:18:56,02,06,1, 11.9,1,1, 15.034, 10573.169, 433.099, 52896.003 25/08/18,11:18:56,03,06,1, 11.9,1,1, 15.034, 10573.163, 433.075, 52896.062 25/08/18,11:18:56,04,06,1, 11.9,1,1, 15.034, 10573.167, 433.118, 52895.993 25/08/18,11:18:56,05,06,1, 11.9,1,1, 15.034, 10573.171, 433.103, 52896.073 25/08/18,11:18:56,06,06,1, 11.9,1,1, 15.034, 10573.173, 433.101, 52896.053 25/08/18,11:18:56,07,06,1, 11.9,1,1, 15.034, 10573.165, 433.110, 52896.012 25/08/18,11:18:56,08,06,1, 11.9,1,1, 15.034, 10573.179, 433.124, 52896.045 25/08/18,11:18:56,09,06,1, 11.9,1,1, 15.034, 10573.182, 433.120, 52896.067 25/08/18,11:18:56,10,06,1, 11.9,1,1, 15.034, 10573.167, 433.109, 52896.024 25/08/18,11:18:56,11,06,1, 11.9,1,1, 15.034, 10573.169, 433.114, 52895.994 25/08/18,11:18:56,12,06,1, 11.9,1,1, 15.034, 10573.166, 433.138, 52896.045 25/08/18,11:18:56,13,06,1, 11.9,1,1, 15.034, 10573.170, 433.129, 52896.004 25/08/18,11:18:56,14,06,1, 11.9,1,1, 15.034, 10573.185, 433.130, 52896.074 25/08/18,11:18:56,15,06,1, 11.9,1,1, 15.034, 10573.179, 433.116, 52896.046 25/08/18,11:18:56,16,06,1, 11.9,1,1, 15.034, 10573.203, 433.119, 52896.035 25/08/18,11:18:56,17,06,1, 11.9,1,1, 15.034, 10573.182, 433.145, 52896.054 25/08/18,11:18:56,18,06,1, 11.9,1,1, 15.034, 10573.188, 433.151, 52896.015 25/08/18,11:18:56,19,06,1, 11.9,1,1, 15.034, 10573.199, 433.129, 52896.030 25/08/18,11:18:57,00,06,1, 11.9,1,1, 15.037, 10573.198, 433.129, 52896.030 25/08/18,11:18:57,01,06,1, 11.9,1,1, 15.037, 10573.221, 433.148, 52896.006 25/08/18,11:18:57,02,06,1, 11.9,1,1, 15.037, 10573.229, 433.176, 52896.247 25/08/18,11:18:57,03,06,1, 11.9,1,1, 15.037, 10573.249, 433.177, 52896.304 25/08/18,11:18:57,04,06,1, 11.9,1,1, 15.037, 10573.243, 433.143, 52896.285 25/08/18,11:18:57,05,06,1, 11.9,1,1, 15.037, 10573.258, 433.146, 52896.273 25/08/18,11:18:57,06,06,1, 11.9,1,1, 15.037, 10573.259, 433.144, 52896.277 25/08/18,11:18:57,07,06,1, 11.9,1,1, 15.037, 10573.260, 433.135, 52896.298 25/08/18,11:18:57,08,06,1, 11.9,1,1, 15.037, 10573.262, 433.156, 52896.304 25/08/18,11:18:57,09,06,1, 11.9,1,1, 15.037, 10573.274, 433.133, 52896.313 25/08/18,11:18:57,10,06,1, 11.9,1,1, 15.037, 10573.285, 433.133, 52896.289 25/08/18,11:18:57,11,06,1, 11.9,1,1, 15.037, 10573.294, 433.130, 52896.290 25/08/18,11:18:57,12,06,1, 11.9,1,1, 15.037, 10573.277, 433.106, 52896.305 25/08/18,11:18:57,13,06,1, 11.9,1,1, 15.037, 10573.300, 433.114, 52896.293 25/08/18,11:18:57,14,06,1, 11.9,1,1, 15.037, 10573.283, 433.116, 52896.306 25/08/18,11:18:57,15,06,1, 11.9,1,1, 15.037, 10573.267, 433.092, 52896.278 25/08/18,11:18:57,16,06,1, 11.9,1,1, 15.037, 10573.297, 433.069, 52896.229 25/08/18,11:18:57,17,06,1, 11.9,1,1, 15.037, 10573.272, 433.079, 52896.286 25/08/18,11:18:57,18,06,1, 11.9,1,1, 15.037, 10573.268, 433.084, 52896.245 25/08/18,11:18:57,19,06,1, 11.9,1,1, 15.037, 10573.298, 433.100, 52896.286 25/08/18,11:18:58,00,07,1, 11.9,1,1, 15.034, 10573.298, 433.100, 52896.286 25/08/18,11:18:58,01,07,1, 11.9,1,1, 15.034, 10573.275, 433.070, 52896.284 25/08/18,11:18:58,02,07,1, 11.9,1,1, 15.034, 10573.284, 433.069, 52896.261 25/08/18,11:18:58,03,07,1, 11.9,1,1, 15.034, 10573.270, 433.065, 52896.247 25/08/18,11:18:58,04,07,1, 11.9,1,1, 15.034, 10573.309, 433.062, 52896.231 25/08/18,11:18:58,05,07,1, 11.9,1,1, 15.034, 10573.260, 433.061, 52896.282 25/08/18,11:18:58,06,07,1, 11.9,1,1, 15.034, 10573.261, 433.073, 52896.241 25/08/18,11:18:58,07,07,1, 11.9,1,1, 15.034, 10573.252, 433.046, 52896.275 25/08/18,11:18:58,08,07,1, 11.9,1,1, 15.034, 10573.244, 433.048, 52896.248 25/08/18,11:18:58,09,07,1, 11.9,1,1, 15.034, 10573.246, 433.062, 52896.217 25/08/18,11:18:58,10,07,1, 11.9,1,1, 15.034, 10573.230, 433.065, 52896.268 25/08/18,11:18:58,11,07,1, 11.9,1,1, 15.034, 10573.251, 433.067, 52896.224 25/08/18,11:18:58,12,07,1, 11.9,1,1, 15.034, 10573.254, 433.068, 52896.224 25/08/18,11:18:58,13,07,1, 11.9,1,1, 15.034, 10573.255, 433.092, 52896.226 25/08/18,11:18:58,14,07,1, 11.9,1,1, 15.034, 10573.248, 433.084, 52896.249 25/08/18,11:18:58,15,07,1, 11.9,1,1, 15.034, 10573.261, 433.082, 52896.234 25/08/18,11:18:58,16,07,1, 11.9,1,1, 15.034, 10573.269, 433.069, 52896.244 25/08/18,11:18:58,17,07,1, 11.9,1,1, 15.034, 10573.252, 433.083, 52896.210 25/08/18,11:18:58,18,07,1, 11.9,1,1, 15.034, 10573.259, 433.091, 52896.224 25/08/18,11:18:58,19,07,1, 11.9,1,1, 15.034, 10573.237, 433.089, 52896.250 25/08/18,11:18:59,00,07,1, 11.9,1,1, 15.038, 10573.231, 433.089, 52896.250 25/08/18,11:18:59,01,07,1, 11.9,1,1, 15.038, 10573.266, 433.105, 52896.234 25/08/18,11:18:59,02,07,1, 11.9,1,1, 15.038, 10573.282, 433.106, 52896.254 25/08/18,11:18:59,03,07,1, 11.9,1,1, 15.038, 10573.288, 433.110, 52896.240 25/08/18,11:18:59,04,07,1, 11.9,1,1, 15.038, 10573.293, 433.140, 52896.252 25/08/18,11:18:59,05,07,1, 11.9,1,1, 15.038, 10573.283, 433.125, 52896.247 25/08/18,11:18:59,06,07,1, 11.9,1,1, 15.038, 10573.293, 433.146, 52896.228 25/08/18,11:18:59,07,07,1, 11.9,1,1, 15.038, 10573.323, 433.127, 52896.251 25/08/18,11:18:59,08,07,1, 11.9,1,1, 15.038, 10573.321, 433.110, 52896.246 25/08/18,11:18:59,09,07,1, 11.9,1,1, 15.038, 10573.336, 433.092, 52896.246 25/08/18,11:18:59,10,07,1, 11.9,1,1, 15.038, 10573.349, 433.141, 52896.285 25/08/18,11:18:59,11,07,1, 11.9,1,1, 15.038, 10573.363, 433.121, 52896.256 25/08/18,11:18:59,12,07,1, 11.9,1,1, 15.038, 10573.379, 433.128, 52896.232 25/08/18,11:18:59,13,07,1, 11.9,1,1, 15.038, 10573.365, 433.131, 52896.284 25/08/18,11:18:59,14,07,1, 11.9,1,1, 15.038, 10573.360, 433.130, 52896.256 25/08/18,11:18:59,15,07,1, 11.9,1,1, 15.038, 10573.377, 433.104, 52896.263 25/08/18,11:18:59,16,07,1, 11.9,1,1, 15.038, 10573.371, 433.081, 52896.252 25/08/18,11:18:59,17,07,1, 11.9,1,1, 15.038, 10573.405, 433.092, 52896.249 25/08/18,11:18:59,18,07,1, 11.9,1,1, 15.038, 10573.397, 433.078, 52896.189 25/08/18,11:18:59,19,07,1, 11.9,1,1, 15.038, 10573.396, 433.070, 52896.195 25/08/18,11:19:00,00,07,1, 11.9,1,1, 15.033, 10573.390, 433.070, 52896.195 25/08/18,11:19:00,01,07,1, 11.9,1,1, 15.033, 10573.432, 433.049, 52896.223 25/08/18,11:19:00,02,07,1, 11.9,1,1, 15.033, 10573.413, 432.989, 52895.981 25/08/18,11:19:00,03,07,1, 11.9,1,1, 15.033, 10573.435, 432.960, 52896.000 25/08/18,11:19:00,04,07,1, 11.9,1,1, 15.033, 10573.414, 432.962, 52895.965 25/08/18,11:19:00,05,07,1, 11.9,1,1, 15.033, 10573.419, 432.959, 52896.023 25/08/18,11:19:00,06,07,1, 11.9,1,1, 15.033, 10573.409, 432.944, 52895.986 25/08/18,11:19:00,07,07,1, 11.9,1,1, 15.033, 10573.403, 432.941, 52896.026 25/08/18,11:19:00,08,07,1, 11.9,1,1, 15.033, 10573.400, 432.927, 52895.964 25/08/18,11:19:00,09,07,1, 11.9,1,1, 15.033, 10573.403, 432.923, 52895.937 25/08/18,11:19:00,10,07,1, 11.9,1,1, 15.033, 10573.389, 432.915, 52895.973 25/08/18,11:19:00,11,07,1, 11.9,1,1, 15.033, 10573.379, 432.931, 52895.972 25/08/18,11:19:00,12,07,1, 11.9,1,1, 15.033, 10573.376, 432.909, 52895.947 25/08/18,11:19:00,13,07,1, 11.9,1,1, 15.033, 10573.372, 432.916, 52895.977 25/08/18,11:19:00,14,07,1, 11.9,1,1, 15.033, 10573.394, 432.907, 52896.004 25/08/18,11:19:00,15,07,1, 11.9,1,1, 15.033, 10573.364, 432.917, 52895.997 25/08/18,11:19:00,16,07,1, 11.9,1,1, 15.033, 10573.379, 432.919, 52896.012 25/08/18,11:19:00,17,07,1, 11.9,1,1, 15.033, 10573.376, 432.931, 52895.925 25/08/18,11:19:00,18,07,1, 11.9,1,1, 15.033, 10573.374, 432.900, 52895.928 25/08/18,11:19:00,19,07,1, 11.9,1,1, 15.033, 10573.377, 432.893, 52895.957 25/08/18,11:19:01,00,07,1, 12.0,1,1, 15.037, 10573.373, 432.893, 52895.957 25/08/18,11:19:01,01,07,1, 12.0,1,1, 15.037, 10573.338, 432.902, 52895.949 25/08/18,11:19:01,02,07,1, 12.0,1,1, 15.037, 10573.333, 432.896, 52895.926 25/08/18,11:19:01,03,07,1, 12.0,1,1, 15.037, 10573.346, 432.903, 52895.944 25/08/18,11:19:01,04,07,1, 12.0,1,1, 15.037, 10573.336, 432.922, 52895.911 25/08/18,11:19:01,05,07,1, 12.0,1,1, 15.037, 10573.360, 432.931, 52895.933 25/08/18,11:19:01,06,07,1, 12.0,1,1, 15.037, 10573.312, 432.937, 52896.047 25/08/18,11:19:01,07,07,1, 12.0,1,1, 15.037, 10573.335, 432.908, 52895.885 25/08/18,11:19:01,08,07,1, 12.0,1,1, 15.037, 10573.341, 432.888, 52895.924 25/08/18,11:19:01,09,07,1, 12.0,1,1, 15.037, 10573.334, 432.909, 52895.908 25/08/18,11:19:01,10,07,1, 12.0,1,1, 15.037, 10573.317, 432.915, 52895.996 25/08/18,11:19:01,11,07,1, 12.0,1,1, 15.037, 10573.319, 432.902, 52895.910 25/08/18,11:19:01,12,07,1, 12.0,1,1, 15.037, 10573.315, 432.911, 52895.956 25/08/18,11:19:01,13,07,1, 12.0,1,1, 15.037, 10573.323, 432.888, 52895.987 25/08/18,11:19:01,14,07,1, 12.0,1,1, 15.037, 10573.342, 432.878, 52895.990 25/08/18,11:19:01,15,07,1, 12.0,1,1, 15.037, 10573.339, 432.896, 52895.976 25/08/18,11:19:01,16,07,1, 12.0,1,1, 15.037, 10573.336, 432.879, 52895.973 25/08/18,11:19:01,17,07,1, 12.0,1,1, 15.037, 10573.340, 432.893, 52895.926 25/08/18,11:19:01,18,07,1, 12.0,1,1, 15.037, 10573.374, 432.869, 52895.978 25/08/18,11:19:01,19,07,1, 12.0,1,1, 15.037, 10573.375, 432.882, 52895.986 25/08/18,11:19:02,00,07,1, 11.9,1,1, 15.034, 10573.373, 432.882, 52895.986 25/08/18,11:19:02,01,07,1, 11.9,1,1, 15.034, 10573.399, 432.869, 52895.984 25/08/18,11:19:02,02,07,1, 11.9,1,1, 15.034, 10573.377, 432.849, 52896.000 25/08/18,11:19:02,03,07,1, 11.9,1,1, 15.034, 10573.425, 432.841, 52895.947 25/08/18,11:19:02,04,07,1, 11.9,1,1, 15.034, 10573.402, 432.836, 52895.978 25/08/18,11:19:02,05,07,1, 11.9,1,1, 15.034, 10573.410, 432.828, 52895.951 25/08/18,11:19:02,06,07,1, 11.9,1,1, 15.034, 10573.436, 432.854, 52895.930 25/08/18,11:19:02,07,07,1, 11.9,1,1, 15.034, 10573.436, 432.831, 52895.967 25/08/18,11:19:02,08,07,1, 11.9,1,1, 15.034, 10573.453, 432.846, 52895.937 25/08/18,11:19:02,09,07,1, 11.9,1,1, 15.034, 10573.455, 432.830, 52895.966 25/08/18,11:19:02,10,07,1, 11.9,1,1, 15.034, 10573.490, 432.831, 52896.004 25/08/18,11:19:02,11,07,1, 11.9,1,1, 15.034, 10573.459, 432.814, 52895.924 25/08/18,11:19:02,12,07,1, 11.9,1,1, 15.034, 10573.468, 432.816, 52895.987 25/08/18,11:19:02,13,07,1, 11.9,1,1, 15.034, 10573.463, 432.794, 52895.955 25/08/18,11:19:02,14,07,1, 11.9,1,1, 15.034, 10573.514, 432.787, 52895.968 25/08/18,11:19:02,15,07,1, 11.9,1,1, 15.034, 10573.490, 432.769, 52895.931 25/08/18,11:19:02,16,07,1, 11.9,1,1, 15.034, 10573.486, 432.788, 52895.908 25/08/18,11:19:02,17,07,1, 11.9,1,1, 15.034, 10573.477, 432.759, 52895.942 25/08/18,11:19:02,18,07,1, 11.9,1,1, 15.034, 10573.476, 432.764, 52895.946 25/08/18,11:19:02,19,07,1, 11.9,1,1, 15.034, 10573.483, 432.794, 52895.950 25/08/18,11:19:03,00,07,1, 11.9,1,1, 15.033, 10573.481, 432.794, 52895.950 25/08/18,11:19:03,01,07,1, 11.9,1,1, 15.033, 10573.487, 432.773, 52895.911 25/08/18,11:19:03,02,07,1, 11.9,1,1, 15.033, 10573.487, 432.753, 52895.914 25/08/18,11:19:03,03,07,1, 11.9,1,1, 15.033, 10573.493, 432.763, 52895.946 25/08/18,11:19:03,04,07,1, 11.9,1,1, 15.033, 10573.477, 432.768, 52895.899 25/08/18,11:19:03,05,07,1, 11.9,1,1, 15.033, 10573.485, 432.769, 52895.934 25/08/18,11:19:03,06,07,1, 11.9,1,1, 15.033, 10573.479, 432.794, 52895.951 25/08/18,11:19:03,07,07,1, 11.9,1,1, 15.033, 10573.446, 432.757, 52895.890 25/08/18,11:19:03,08,07,1, 11.9,1,1, 15.033, 10573.487, 432.783, 52895.968 25/08/18,11:19:03,09,07,1, 11.9,1,1, 15.033, 10573.493, 432.795, 52895.977 25/08/18,11:19:03,10,07,1, 11.9,1,1, 15.033, 10573.479, 432.775, 52895.946 25/08/18,11:19:03,11,07,1, 11.9,1,1, 15.033, 10573.483, 432.778, 52895.902 25/08/18,11:19:03,12,07,1, 11.9,1,1, 15.033, 10573.442, 432.772, 52895.966 25/08/18,11:19:03,13,07,1, 11.9,1,1, 15.033, 10573.450, 432.793, 52895.961 25/08/18,11:19:03,14,07,1, 11.9,1,1, 15.033, 10573.417, 432.777, 52895.943 25/08/18,11:19:03,15,07,1, 11.9,1,1, 15.033, 10573.408, 432.765, 52895.955 25/08/18,11:19:03,16,07,1, 11.9,1,1, 15.033, 10573.407, 432.759, 52895.912 25/08/18,11:19:03,17,07,1, 11.9,1,1, 15.033, 10573.413, 432.762, 52895.986 25/08/18,11:19:03,18,07,1, 11.9,1,1, 15.033, 10573.397, 432.790, 52895.944 25/08/18,11:19:03,19,07,1, 11.9,1,1, 15.033, 10573.394, 432.746, 52895.967 25/08/18,11:19:04,00,08,1, 11.9,1,1, 15.037, 10573.390, 432.746, 52895.967 25/08/18,11:19:04,01,08,1, 11.9,1,1, 15.037, 10573.378, 432.752, 52895.924 25/08/18,11:19:04,02,08,1, 11.9,1,1, 15.037, 10573.371, 432.727, 52895.969 25/08/18,11:19:04,03,08,1, 11.9,1,1, 15.037, 10573.370, 432.737, 52895.937 25/08/18,11:19:04,04,08,1, 11.9,1,1, 15.037, 10573.384, 432.718, 52895.909 25/08/18,11:19:04,05,08,1, 11.9,1,1, 15.037, 10573.364, 432.716, 52895.962 25/08/18,11:19:04,06,08,1, 11.9,1,1, 15.037, 10573.365, 432.713, 52895.863 25/08/18,11:19:04,07,08,1, 11.9,1,1, 15.037, 10573.372, 432.752, 52895.963 25/08/18,11:19:04,08,08,1, 11.9,1,1, 15.037, 10573.407, 432.734, 52896.002 25/08/18,11:19:04,09,08,1, 11.9,1,1, 15.037, 10573.396, 432.705, 52895.904 25/08/18,11:19:04,10,08,1, 11.9,1,1, 15.037, 10573.409, 432.695, 52895.939 25/08/18,11:19:04,11,08,1, 11.9,1,1, 15.037, 10573.406, 432.694, 52895.938 25/08/18,11:19:04,12,08,1, 11.9,1,1, 15.037, 10573.414, 432.689, 52895.937 25/08/18,11:19:04,13,08,1, 11.9,1,1, 15.037, 10573.440, 432.676, 52895.955 25/08/18,11:19:04,14,08,1, 11.9,1,1, 15.037, 10573.443, 432.655, 52895.981 25/08/18,11:19:04,15,08,1, 11.9,1,1, 15.037, 10573.438, 432.664, 52895.943 25/08/18,11:19:04,16,08,1, 11.9,1,1, 15.037, 10573.470, 432.644, 52895.980 25/08/18,11:19:04,17,08,1, 11.9,1,1, 15.037, 10573.468, 432.653, 52895.958 25/08/18,11:19:04,18,08,1, 11.9,1,1, 15.037, 10573.473, 432.656, 52895.979 25/08/18,11:19:04,19,08,1, 11.9,1,1, 15.037, 10573.477, 432.633, 52895.938 25/08/18,11:19:05,00,06,1, 11.9,1,1, 15.037, 10573.473, 432.633, 52895.938 25/08/18,11:19:05,01,06,1, 11.9,1,1, 15.037, 10573.504, 432.640, 52895.901 25/08/18,11:19:05,02,06,1, 11.9,1,1, 15.037, 10573.541, 432.654, 52895.942 25/08/18,11:19:05,03,06,1, 11.9,1,1, 15.037, 10573.554, 432.610, 52895.923 25/08/18,11:19:05,04,06,1, 11.9,1,1, 15.037, 10573.538, 432.650, 52895.945 25/08/18,11:19:05,05,06,1, 11.9,1,1, 15.037, 10573.536, 432.658, 52895.948 25/08/18,11:19:05,06,06,1, 11.9,1,1, 15.037, 10573.584, 432.619, 52895.893 25/08/18,11:19:05,07,06,1, 11.9,1,1, 15.037, 10573.550, 432.626, 52895.927 25/08/18,11:19:05,08,06,1, 11.9,1,1, 15.037, 10573.573, 432.646, 52895.961 25/08/18,11:19:05,09,06,1, 11.9,1,1, 15.037, 10573.547, 432.635, 52895.873 25/08/18,11:19:05,10,06,1, 11.9,1,1, 15.037, 10573.557, 432.640, 52895.963 25/08/18,11:19:05,11,06,1, 11.9,1,1, 15.037, 10573.548, 432.640, 52895.906 25/08/18,11:19:05,12,06,1, 11.9,1,1, 15.037, 10573.541, 432.635, 52895.864 25/08/18,11:19:05,13,06,1, 11.9,1,1, 15.037, 10573.556, 432.679, 52895.914 25/08/18,11:19:05,14,06,1, 11.9,1,1, 15.037, 10573.517, 432.623, 52895.899 25/08/18,11:19:05,15,06,1, 11.9,1,1, 15.037, 10573.540, 432.671, 52895.923 25/08/18,11:19:05,16,06,1, 11.9,1,1, 15.037, 10573.533, 432.656, 52895.919 25/08/18,11:19:05,17,06,1, 11.9,1,1, 15.037, 10573.522, 432.661, 52895.873 25/08/18,11:19:05,18,06,1, 11.9,1,1, 15.037, 10573.518, 432.649, 52895.902 25/08/18,11:19:05,19,06,1, 11.9,1,1, 15.037, 10573.503, 432.661, 52895.891 25/08/18,11:19:06,00,06,1, 11.9,1,1, 15.040, 10573.498, 432.661, 52895.891 25/08/18,11:19:06,01,06,1, 11.9,1,1, 15.040, 10573.509, 432.674, 52895.934 25/08/18,11:19:06,02,06,1, 11.9,1,1, 15.040, 10573.528, 432.675, 52895.940 25/08/18,11:19:06,03,06,1, 11.9,1,1, 15.040, 10573.492, 432.653, 52895.916 25/08/18,11:19:06,04,06,1, 11.9,1,1, 15.040, 10573.493, 432.655, 52895.929 25/08/18,11:19:06,05,06,1, 11.9,1,1, 15.040, 10573.474, 432.650, 52895.873 25/08/18,11:19:06,06,06,1, 11.9,1,1, 15.040, 10573.465, 432.663, 52895.921 25/08/18,11:19:06,07,06,1, 11.9,1,1, 15.040, 10573.444, 432.650, 52895.965 25/08/18,11:19:06,08,06,1, 11.9,1,1, 15.040, 10573.441, 432.646, 52895.920 25/08/18,11:19:06,09,06,1, 11.9,1,1, 15.040, 10573.439, 432.642, 52895.954 25/08/18,11:19:06,10,06,1, 11.9,1,1, 15.040, 10573.411, 432.652, 52896.074 25/08/18,11:19:06,11,06,1, 11.9,1,1, 15.040, 10573.426, 432.622, 52895.898 25/08/18,11:19:06,12,06,1, 11.9,1,1, 15.040, 10573.391, 432.603, 52895.909 25/08/18,11:19:06,13,06,1, 11.9,1,1, 15.040, 10573.431, 432.612, 52895.894 25/08/18,11:19:06,14,06,1, 11.9,1,1, 15.040, 10573.424, 432.598, 52895.964 25/08/18,11:19:06,15,06,1, 11.9,1,1, 15.040, 10573.385, 432.593, 52895.924 25/08/18,11:19:06,16,06,1, 11.9,1,1, 15.040, 10573.392, 432.581, 52895.907 25/08/18,11:19:06,17,06,1, 11.9,1,1, 15.040, 10573.408, 432.569, 52895.961 25/08/18,11:19:06,18,06,1, 11.9,1,1, 15.040, 10573.390, 432.557, 52895.916 25/08/18,11:19:06,19,06,1, 11.9,1,1, 15.040, 10573.443, 432.566, 52895.916 25/08/18,11:19:07,00,06,1, 12.0,1,1, 15.034, 10573.440, 432.566, 52895.916 25/08/18,11:19:07,01,06,1, 12.0,1,1, 15.034, 10573.420, 432.550, 52895.923 25/08/18,11:19:07,02,06,1, 12.0,1,1, 15.034, 10573.432, 432.541, 52895.945 25/08/18,11:19:07,03,06,1, 12.0,1,1, 15.034, 10573.429, 432.520, 52895.921 25/08/18,11:19:07,04,06,1, 12.0,1,1, 15.034, 10573.440, 432.528, 52895.946 25/08/18,11:19:07,05,06,1, 12.0,1,1, 15.034, 10573.440, 432.502, 52895.893 25/08/18,11:19:07,06,06,1, 12.0,1,1, 15.034, 10573.455, 432.516, 52895.891 25/08/18,11:19:07,07,06,1, 12.0,1,1, 15.034, 10573.445, 432.530, 52895.917 25/08/18,11:19:07,08,06,1, 12.0,1,1, 15.034, 10573.466, 432.500, 52895.912 25/08/18,11:19:07,09,06,1, 12.0,1,1, 15.034, 10573.483, 432.505, 52895.933 25/08/18,11:19:07,10,06,1, 12.0,1,1, 15.034, 10573.508, 432.532, 52895.919 25/08/18,11:19:07,11,06,1, 12.0,1,1, 15.034, 10573.483, 432.501, 52895.895 25/08/18,11:19:07,12,06,1, 12.0,1,1, 15.034, 10573.540, 432.534, 52895.968 25/08/18,11:19:07,13,06,1, 12.0,1,1, 15.034, 10573.516, 432.517, 52895.938 25/08/18,11:19:07,14,06,1, 12.0,1,1, 15.034, 10573.515, 432.517, 52895.919 25/08/18,11:19:07,15,06,1, 12.0,1,1, 15.034, 10573.534, 432.547, 52895.939 25/08/18,11:19:07,16,06,1, 12.0,1,1, 15.034, 10573.546, 432.522, 52895.914 25/08/18,11:19:07,17,06,1, 12.0,1,1, 15.034, 10573.565, 432.531, 52895.926 25/08/18,11:19:07,18,06,1, 12.0,1,1, 15.034, 10573.537, 432.522, 52895.908 25/08/18,11:19:07,19,06,1, 12.0,1,1, 15.034, 10573.558, 432.521, 52895.886 25/08/18,11:19:08,00,06,1, 11.9,1,1, 15.038, 10573.556, 432.521, 52895.886 25/08/18,11:19:08,01,06,1, 11.9,1,1, 15.038, 10573.550, 432.561, 52895.924 25/08/18,11:19:08,02,06,1, 11.9,1,1, 15.038, 10573.550, 432.560, 52895.905 25/08/18,11:19:08,03,06,1, 11.9,1,1, 15.038, 10573.541, 432.564, 52895.934 25/08/18,11:19:08,04,06,1, 11.9,1,1, 15.038, 10573.542, 432.544, 52895.921 25/08/18,11:19:08,05,06,1, 11.9,1,1, 15.038, 10573.547, 432.556, 52895.914 25/08/18,11:19:08,06,06,1, 11.9,1,1, 15.038, 10573.522, 432.582, 52895.957 25/08/18,11:19:08,07,06,1, 11.9,1,1, 15.038, 10573.539, 432.576, 52895.946 25/08/18,11:19:08,08,06,1, 11.9,1,1, 15.038, 10573.536, 432.580, 52895.949 25/08/18,11:19:08,09,06,1, 11.9,1,1, 15.038, 10573.520, 432.562, 52895.957 25/08/18,11:19:08,10,06,1, 11.9,1,1, 15.038, 10573.502, 432.601, 52895.901 25/08/18,11:19:08,11,06,1, 11.9,1,1, 15.038, 10573.468, 432.600, 52895.956 25/08/18,11:19:08,12,06,1, 11.9,1,1, 15.038, 10573.472, 432.584, 52895.959 25/08/18,11:19:08,13,06,1, 11.9,1,1, 15.038, 10573.482, 432.621, 52895.971 25/08/18,11:19:08,14,06,1, 11.9,1,1, 15.038, 10573.457, 432.615, 52895.972 25/08/18,11:19:08,15,06,1, 11.9,1,1, 15.038, 10573.451, 432.588, 52895.937 25/08/18,11:19:08,16,06,1, 11.9,1,1, 15.038, 10573.445, 432.607, 52895.975 25/08/18,11:19:08,17,06,1, 11.9,1,1, 15.038, 10573.446, 432.607, 52895.960 25/08/18,11:19:08,18,06,1, 11.9,1,1, 15.038, 10573.438, 432.602, 52895.977 25/08/18,11:19:08,19,06,1, 11.9,1,1, 15.038, 10573.430, 432.622, 52895.970 25/08/18,11:19:09,00,06,1, 11.9,1,1, 15.036, 10573.423, 432.622, 52895.970 25/08/18,11:19:09,01,06,1, 11.9,1,1, 15.036, 10573.437, 432.584, 52895.973 25/08/18,11:19:09,02,06,1, 11.9,1,1, 15.036, 10573.436, 432.584, 52895.979 25/08/18,11:19:09,03,06,1, 11.9,1,1, 15.036, 10573.419, 432.562, 52896.028 25/08/18,11:19:09,04,06,1, 11.9,1,1, 15.036, 10573.434, 432.579, 52895.984 25/08/18,11:19:09,05,06,1, 11.9,1,1, 15.036, 10573.429, 432.564, 52896.000 25/08/18,11:19:09,06,06,1, 11.9,1,1, 15.036, 10573.431, 432.558, 52895.986 25/08/18,11:19:09,07,06,1, 11.9,1,1, 15.036, 10573.427, 432.552, 52895.987 25/08/18,11:19:09,08,06,1, 11.9,1,1, 15.036, 10573.435, 432.529, 52895.962 25/08/18,11:19:09,09,06,1, 11.9,1,1, 15.036, 10573.442, 432.557, 52895.995 25/08/18,11:19:09,10,06,1, 11.9,1,1, 15.036, 10573.448, 432.533, 52895.989 25/08/18,11:19:09,11,06,1, 11.9,1,1, 15.036, 10573.437, 432.516, 52895.991 25/08/18,11:19:09,12,06,1, 11.9,1,1, 15.036, 10573.462, 432.542, 52895.992 25/08/18,11:19:09,13,06,1, 11.9,1,1, 15.036, 10573.449, 432.510, 52895.981 25/08/18,11:19:09,14,06,1, 11.9,1,1, 15.036, 10573.474, 432.517, 52895.978 25/08/18,11:19:09,15,06,1, 11.9,1,1, 15.036, 10573.502, 432.520, 52896.053 25/08/18,11:19:09,16,06,1, 11.9,1,1, 15.036, 10573.486, 432.492, 52895.978 25/08/18,11:19:09,17,06,1, 11.9,1,1, 15.036, 10573.512, 432.492, 52896.009 25/08/18,11:19:09,18,06,1, 11.9,1,1, 15.036, 10573.505, 432.499, 52895.986 25/08/18,11:19:09,19,06,1, 11.9,1,1, 15.036, 10573.531, 432.505, 52895.970 25/08/18,11:19:10,00,06,1, 11.9,1,1, 15.036, 10573.523, 432.505, 52895.970 25/08/18,11:19:10,01,06,1, 11.9,1,1, 15.036, 10573.557, 432.472, 52895.969 25/08/18,11:19:10,02,06,1, 11.9,1,1, 15.036, 10573.508, 432.488, 52895.974 25/08/18,11:19:10,03,06,1, 11.9,1,1, 15.036, 10573.546, 432.504, 52895.988 25/08/18,11:19:10,04,06,1, 11.9,1,1, 15.036, 10573.550, 432.503, 52895.944 25/08/18,11:19:10,05,06,1, 11.9,1,1, 15.036, 10573.572, 432.505, 52895.960 25/08/18,11:19:10,06,06,1, 11.9,1,1, 15.036, 10573.585, 432.479, 52895.972 25/08/18,11:19:10,07,06,1, 11.9,1,1, 15.036, 10573.560, 432.496, 52895.959 25/08/18,11:19:10,08,06,1, 11.9,1,1, 15.036, 10573.561, 432.507, 52895.949 25/08/18,11:19:10,09,06,1, 11.9,1,1, 15.036, 10573.570, 432.521, 52895.937 25/08/18,11:19:10,10,06,1, 11.9,1,1, 15.036, 10573.570, 432.533, 52895.943 25/08/18,11:19:10,11,06,1, 11.9,1,1, 15.036, 10573.545, 432.504, 52895.958 25/08/18,11:19:10,12,06,1, 11.9,1,1, 15.036, 10573.553, 432.489, 52895.944 25/08/18,11:19:10,13,06,1, 11.9,1,1, 15.036, 10573.552, 432.497, 52895.959 25/08/18,11:19:10,14,06,1, 11.9,1,1, 15.036, 10573.524, 432.528, 52895.989 25/08/18,11:19:10,15,06,1, 11.9,1,1, 15.036, 10573.524, 432.522, 52895.990 25/08/18,11:19:10,16,06,1, 11.9,1,1, 15.036, 10573.528, 432.528, 52895.993 25/08/18,11:19:10,17,06,1, 11.9,1,1, 15.036, 10573.532, 432.539, 52896.010 25/08/18,11:19:10,18,06,1, 11.9,1,1, 15.036, 10573.502, 432.548, 52895.950 25/08/18,11:19:10,19,06,1, 11.9,1,1, 15.036, 10573.503, 432.570, 52895.963 25/08/18,11:19:11,00,06,1, 11.9,1,1, 15.037, 10573.498, 432.570, 52895.963 25/08/18,11:19:11,01,06,1, 11.9,1,1, 15.037, 10573.511, 432.544, 52895.964 25/08/18,11:19:11,02,06,1, 11.9,1,1, 15.037, 10573.477, 432.549, 52895.953 25/08/18,11:19:11,03,06,1, 11.9,1,1, 15.037, 10573.499, 432.564, 52895.999 25/08/18,11:19:11,04,06,1, 11.9,1,1, 15.037, 10573.463, 432.580, 52895.994 25/08/18,11:19:11,05,06,1, 11.9,1,1, 15.037, 10573.468, 432.590, 52895.996 25/08/18,11:19:11,06,06,1, 11.9,1,1, 15.037, 10573.457, 432.574, 52895.960 25/08/18,11:19:11,07,06,1, 11.9,1,1, 15.037, 10573.468, 432.574, 52895.963 25/08/18,11:19:11,08,06,1, 11.9,1,1, 15.037, 10573.480, 432.581, 52895.986 25/08/18,11:19:11,09,06,1, 11.9,1,1, 15.037, 10573.445, 432.585, 52895.957 25/08/18,11:19:11,10,06,1, 11.9,1,1, 15.037, 10573.473, 432.596, 52895.981 25/08/18,11:19:11,11,06,1, 11.9,1,1, 15.037, 10573.452, 432.602, 52895.983 25/08/18,11:19:11,12,06,1, 11.9,1,1, 15.037, 10573.484, 432.593, 52896.016 25/08/18,11:19:11,13,06,1, 11.9,1,1, 15.037, 10573.454, 432.605, 52895.975 25/08/18,11:19:11,14,06,1, 11.9,1,1, 15.037, 10573.467, 432.604, 52895.982 25/08/18,11:19:11,15,06,1, 11.9,1,1, 15.037, 10573.474, 432.600, 52895.980 25/08/18,11:19:11,16,06,1, 11.9,1,1, 15.037, 10573.463, 432.598, 52896.001 25/08/18,11:19:11,17,06,1, 11.9,1,1, 15.037, 10573.488, 432.623, 52895.992 25/08/18,11:19:11,18,06,1, 11.9,1,1, 15.037, 10573.481, 432.625, 52895.969 25/08/18,11:19:11,19,06,1, 11.9,1,1, 15.037, 10573.491, 432.620, 52895.980 25/08/18,11:19:12,00,06,1, 11.9,1,1, 15.037, 10573.490, 432.620, 52895.980 25/08/18,11:19:12,01,06,1, 11.9,1,1, 15.037, 10573.524, 432.627, 52896.014 25/08/18,11:19:12,02,06,1, 11.9,1,1, 15.037, 10573.501, 432.599, 52896.017 25/08/18,11:19:12,03,06,1, 11.9,1,1, 15.037, 10573.530, 432.613, 52896.002 25/08/18,11:19:12,04,06,1, 11.9,1,1, 15.037, 10573.522, 432.598, 52896.004 25/08/18,11:19:12,05,06,1, 11.9,1,1, 15.037, 10573.544, 432.585, 52896.037 25/08/18,11:19:12,06,06,1, 11.9,1,1, 15.037, 10573.563, 432.579, 52895.998 25/08/18,11:19:12,07,06,1, 11.9,1,1, 15.037, 10573.542, 432.589, 52896.016 25/08/18,11:19:12,08,06,1, 11.9,1,1, 15.037, 10573.580, 432.592, 52896.036 25/08/18,11:19:12,09,06,1, 11.9,1,1, 15.037, 10573.579, 432.595, 52896.010 25/08/18,11:19:12,10,06,1, 11.9,1,1, 15.037, 10573.598, 432.571, 52896.009 25/08/18,11:19:12,11,06,1, 11.9,1,1, 15.037, 10573.558, 432.575, 52895.997 25/08/18,11:19:12,12,06,1, 11.9,1,1, 15.037, 10573.593, 432.576, 52896.004 25/08/18,11:19:12,13,06,1, 11.9,1,1, 15.037, 10573.602, 432.585, 52896.036 25/08/18,11:19:12,14,06,1, 11.9,1,1, 15.037, 10573.579, 432.579, 52896.022 25/08/18,11:19:12,15,06,1, 11.9,1,1, 15.037, 10573.613, 432.579, 52896.009 25/08/18,11:19:12,16,06,1, 11.9,1,1, 15.037, 10573.597, 432.565, 52896.030 25/08/18,11:19:12,17,06,1, 11.9,1,1, 15.037, 10573.599, 432.564, 52895.991 25/08/18,11:19:12,18,06,1, 11.9,1,1, 15.037, 10573.571, 432.564, 52895.998 25/08/18,11:19:12,19,06,1, 11.9,1,1, 15.037, 10573.595, 432.566, 52895.999 25/08/18,11:19:13,00,06,1, 11.9,1,1, 15.036, 10573.590, 432.566, 52895.999 25/08/18,11:19:13,01,06,1, 11.9,1,1, 15.036, 10573.577, 432.554, 52895.991 25/08/18,11:19:13,02,06,1, 11.9,1,1, 15.036, 10573.569, 432.580, 52896.013 25/08/18,11:19:13,03,06,1, 11.9,1,1, 15.036, 10573.558, 432.564, 52895.997 25/08/18,11:19:13,04,06,1, 11.9,1,1, 15.036, 10573.552, 432.577, 52896.014 25/08/18,11:19:13,05,06,1, 11.9,1,1, 15.036, 10573.537, 432.583, 52895.992 25/08/18,11:19:13,06,06,1, 11.9,1,1, 15.036, 10573.512, 432.575, 52896.038 25/08/18,11:19:13,07,06,1, 11.9,1,1, 15.036, 10573.520, 432.569, 52896.029 25/08/18,11:19:13,08,06,1, 11.9,1,1, 15.036, 10573.513, 432.574, 52896.031 25/08/18,11:19:13,09,06,1, 11.9,1,1, 15.036, 10573.508, 432.577, 52896.015 25/08/18,11:19:13,10,06,1, 11.9,1,1, 15.036, 10573.460, 432.556, 52896.007 25/08/18,11:19:13,11,06,1, 11.9,1,1, 15.036, 10573.458, 432.604, 52895.976 25/08/18,11:19:13,12,06,1, 11.9,1,1, 15.036, 10573.479, 432.592, 52896.029 25/08/18,11:19:13,13,06,1, 11.9,1,1, 15.036, 10573.483, 432.603, 52896.024 25/08/18,11:19:13,14,06,1, 11.9,1,1, 15.036, 10573.475, 432.597, 52896.003 25/08/18,11:19:13,15,06,1, 11.9,1,1, 15.036, 10573.466, 432.592, 52896.008 25/08/18,11:19:13,16,06,1, 11.9,1,1, 15.036, 10573.449, 432.603, 52896.054 25/08/18,11:19:13,17,06,1, 11.9,1,1, 15.036, 10573.443, 432.589, 52896.010 25/08/18,11:19:13,18,06,1, 11.9,1,1, 15.036, 10573.453, 432.613, 52896.010 25/08/18,11:19:13,19,06,1, 11.9,1,1, 15.036, 10573.449, 432.612, 52896.029 25/08/18,11:19:14,00,06,1, 11.9,1,1, 15.033, 10573.448, 432.612, 52896.029 25/08/18,11:19:14,01,06,1, 11.9,1,1, 15.033, 10573.455, 432.619, 52896.015 25/08/18,11:19:14,02,06,1, 11.9,1,1, 15.033, 10573.428, 432.615, 52896.044 25/08/18,11:19:14,03,06,1, 11.9,1,1, 15.033, 10573.447, 432.613, 52896.026 25/08/18,11:19:14,04,06,1, 11.9,1,1, 15.033, 10573.463, 432.641, 52896.039 25/08/18,11:19:14,05,06,1, 11.9,1,1, 15.033, 10573.430, 432.653, 52896.018 25/08/18,11:19:14,06,06,1, 11.9,1,1, 15.033, 10573.443, 432.654, 52896.052 25/08/18,11:19:14,07,06,1, 11.9,1,1, 15.033, 10573.444, 432.663, 52896.094 25/08/18,11:19:14,08,06,1, 11.9,1,1, 15.033, 10573.456, 432.645, 52896.062 25/08/18,11:19:14,09,06,1, 11.9,1,1, 15.033, 10573.469, 432.646, 52896.038 25/08/18,11:19:14,10,06,1, 11.9,1,1, 15.033, 10573.465, 432.645, 52896.030 25/08/18,11:19:14,11,06,1, 11.9,1,1, 15.033, 10573.455, 432.646, 52896.063 25/08/18,11:19:14,12,06,1, 11.9,1,1, 15.033, 10573.481, 432.644, 52896.066 25/08/18,11:19:14,13,06,1, 11.9,1,1, 15.033, 10573.480, 432.632, 52896.022 25/08/18,11:19:14,14,06,1, 11.9,1,1, 15.033, 10573.501, 432.635, 52896.088 25/08/18,11:19:14,15,06,1, 11.9,1,1, 15.033, 10573.497, 432.636, 52896.023 25/08/18,11:19:14,16,06,1, 11.9,1,1, 15.033, 10573.485, 432.627, 52896.014 25/08/18,11:19:14,17,06,1, 11.9,1,1, 15.033, 10573.495, 432.624, 52896.077 25/08/18,11:19:14,18,06,1, 11.9,1,1, 15.033, 10573.491, 432.615, 52896.044 25/08/18,11:19:14,19,06,1, 11.9,1,1, 15.033, 10573.486, 432.618, 52896.021 25/08/18,11:19:15,00,07,1, 11.9,1,1, 15.040, 10573.481, 432.618, 52896.021 25/08/18,11:19:15,01,07,1, 11.9,1,1, 15.040, 10573.509, 432.609, 52896.015 25/08/18,11:19:15,02,07,1, 11.9,1,1, 15.040, 10573.476, 432.582, 52896.033 25/08/18,11:19:15,03,07,1, 11.9,1,1, 15.040, 10573.488, 432.611, 52896.042 25/08/18,11:19:15,04,07,1, 11.9,1,1, 15.040, 10573.489, 432.601, 52896.046 25/08/18,11:19:15,05,07,1, 11.9,1,1, 15.040, 10573.493, 432.621, 52896.022 25/08/18,11:19:15,06,07,1, 11.9,1,1, 15.040, 10573.459, 432.618, 52896.038 25/08/18,11:19:15,07,07,1, 11.9,1,1, 15.040, 10573.495, 432.598, 52896.001 25/08/18,11:19:15,08,07,1, 11.9,1,1, 15.040, 10573.472, 432.598, 52896.039 25/08/18,11:19:15,09,07,1, 11.9,1,1, 15.040, 10573.468, 432.607, 52896.075 25/08/18,11:19:15,10,07,1, 11.9,1,1, 15.040, 10573.504, 432.613, 52896.048 25/08/18,11:19:15,11,07,1, 11.9,1,1, 15.040, 10573.489, 432.620, 52896.045 25/08/18,11:19:15,12,07,1, 11.9,1,1, 15.040, 10573.473, 432.607, 52896.038 25/08/18,11:19:15,13,07,1, 11.9,1,1, 15.040, 10573.439, 432.619, 52896.083 25/08/18,11:19:15,14,07,1, 11.9,1,1, 15.040, 10573.451, 432.614, 52896.058 25/08/18,11:19:15,15,07,1, 11.9,1,1, 15.040, 10573.450, 432.623, 52896.027 25/08/18,11:19:15,16,07,1, 11.9,1,1, 15.040, 10573.440, 432.628, 52896.055 25/08/18,11:19:15,17,07,1, 11.9,1,1, 15.040, 10573.435, 432.603, 52896.063 25/08/18,11:19:15,18,07,1, 11.9,1,1, 15.040, 10573.434, 432.623, 52896.088 25/08/18,11:19:15,19,07,1, 11.9,1,1, 15.040, 10573.411, 432.593, 52896.004 25/08/18,11:19:16,00,06,1, 11.9,1,1, 15.039, 10573.406, 432.593, 52896.004 25/08/18,11:19:16,01,06,1, 11.9,1,1, 15.039, 10573.425, 432.608, 52896.003 25/08/18,11:19:16,02,06,1, 11.9,1,1, 15.039, 10573.388, 432.589, 52895.999 25/08/18,11:19:16,03,06,1, 11.9,1,1, 15.039, 10573.384, 432.615, 52896.025 25/08/18,11:19:16,04,06,1, 11.9,1,1, 15.039, 10573.379, 432.617, 52896.011 25/08/18,11:19:16,05,06,1, 11.9,1,1, 15.039, 10573.381, 432.609, 52896.074 25/08/18,11:19:16,06,06,1, 11.9,1,1, 15.039, 10573.364, 432.605, 52896.051 25/08/18,11:19:16,07,06,1, 11.9,1,1, 15.039, 10573.362, 432.609, 52896.054 25/08/18,11:19:16,08,06,1, 11.9,1,1, 15.039, 10573.389, 432.617, 52896.060 25/08/18,11:19:16,09,06,1, 11.9,1,1, 15.039, 10573.399, 432.605, 52896.056 25/08/18,11:19:16,10,06,1, 11.9,1,1, 15.039, 10573.381, 432.611, 52896.083 25/08/18,11:19:16,11,06,1, 11.9,1,1, 15.039, 10573.359, 432.608, 52896.063 25/08/18,11:19:16,12,06,1, 11.9,1,1, 15.039, 10573.368, 432.579, 52896.035 25/08/18,11:19:16,13,06,1, 11.9,1,1, 15.039, 10573.380, 432.602, 52896.061 25/08/18,11:19:16,14,06,1, 11.9,1,1, 15.039, 10573.369, 432.589, 52896.072 25/08/18,11:19:16,15,06,1, 11.9,1,1, 15.039, 10573.394, 432.582, 52896.044 25/08/18,11:19:16,16,06,1, 11.9,1,1, 15.039, 10573.362, 432.593, 52896.046 25/08/18,11:19:16,17,06,1, 11.9,1,1, 15.039, 10573.338, 432.595, 52896.089 25/08/18,11:19:16,18,06,1, 11.9,1,1, 15.039, 10573.372, 432.570, 52896.033 25/08/18,11:19:16,19,06,1, 11.9,1,1, 15.039, 10573.348, 432.583, 52896.061 25/08/18,11:19:17,00,07,1, 11.9,1,1, 15.035, 10573.339, 432.583, 52896.061 25/08/18,11:19:17,01,07,1, 11.9,1,1, 15.035, 10573.362, 432.583, 52896.057 25/08/18,11:19:17,02,07,1, 11.9,1,1, 15.035, 10573.378, 432.567, 52896.088 25/08/18,11:19:17,03,07,1, 11.9,1,1, 15.035, 10573.385, 432.572, 52896.047 25/08/18,11:19:17,04,07,1, 11.9,1,1, 15.035, 10573.383, 432.581, 52896.056 25/08/18,11:19:17,05,07,1, 11.9,1,1, 15.035, 10573.384, 432.582, 52896.048 25/08/18,11:19:17,06,07,1, 11.9,1,1, 15.035, 10573.388, 432.576, 52896.089 25/08/18,11:19:17,07,07,1, 11.9,1,1, 15.035, 10573.388, 432.571, 52896.051 25/08/18,11:19:17,08,07,1, 11.9,1,1, 15.035, 10573.387, 432.549, 52896.107 25/08/18,11:19:17,09,07,1, 11.9,1,1, 15.035, 10573.415, 432.572, 52896.069 25/08/18,11:19:17,10,07,1, 11.9,1,1, 15.035, 10573.394, 432.549, 52896.060 25/08/18,11:19:17,11,07,1, 11.9,1,1, 15.035, 10573.393, 432.557, 52896.147 25/08/18,11:19:17,12,07,1, 11.9,1,1, 15.035, 10573.392, 432.544, 52896.092 25/08/18,11:19:17,13,07,1, 11.9,1,1, 15.035, 10573.381, 432.570, 52896.121 25/08/18,11:19:17,14,07,1, 11.9,1,1, 15.035, 10573.408, 432.530, 52896.086 25/08/18,11:19:17,15,07,1, 11.9,1,1, 15.035, 10573.406, 432.559, 52896.086 25/08/18,11:19:17,16,07,1, 11.9,1,1, 15.035, 10573.374, 432.553, 52896.088 25/08/18,11:19:17,17,07,1, 11.9,1,1, 15.035, 10573.387, 432.564, 52896.080 25/08/18,11:19:17,18,07,1, 11.9,1,1, 15.035, 10573.370, 432.562, 52896.073 25/08/18,11:19:17,19,07,1, 11.9,1,1, 15.035, 10573.366, 432.597, 52896.063 25/08/18,11:19:18,00,06,1, 11.9,1,1, 15.034, 10573.364, 432.597, 52896.063 25/08/18,11:19:18,01,06,1, 11.9,1,1, 15.034, 10573.344, 432.586, 52896.044 25/08/18,11:19:18,02,06,1, 11.9,1,1, 15.034, 10573.334, 432.569, 52896.084 25/08/18,11:19:18,03,06,1, 11.9,1,1, 15.034, 10573.335, 432.584, 52896.079 25/08/18,11:19:18,04,06,1, 11.9,1,1, 15.034, 10573.332, 432.588, 52896.070 25/08/18,11:19:18,05,06,1, 11.9,1,1, 15.034, 10573.337, 432.577, 52896.104 25/08/18,11:19:18,06,06,1, 11.9,1,1, 15.034, 10573.320, 432.571, 52896.110 25/08/18,11:19:18,07,06,1, 11.9,1,1, 15.034, 10573.327, 432.585, 52896.071 25/08/18,11:19:18,08,06,1, 11.9,1,1, 15.034, 10573.285, 432.594, 52896.087 25/08/18,11:19:18,09,06,1, 11.9,1,1, 15.034, 10573.310, 432.603, 52896.135 25/08/18,11:19:18,10,06,1, 11.9,1,1, 15.034, 10573.295, 432.598, 52896.081 25/08/18,11:19:18,11,06,1, 11.9,1,1, 15.034, 10573.299, 432.595, 52896.101 25/08/18,11:19:18,12,06,1, 11.9,1,1, 15.034, 10573.284, 432.596, 52896.062 25/08/18,11:19:18,13,06,1, 11.9,1,1, 15.034, 10573.324, 432.580, 52896.085 25/08/18,11:19:18,14,06,1, 11.9,1,1, 15.034, 10573.270, 432.591, 52896.114 25/08/18,11:19:18,15,06,1, 11.9,1,1, 15.034, 10573.294, 432.607, 52896.074 25/08/18,11:19:18,16,06,1, 11.9,1,1, 15.034, 10573.282, 432.584, 52896.088 25/08/18,11:19:18,17,06,1, 11.9,1,1, 15.034, 10573.289, 432.593, 52896.112 25/08/18,11:19:18,18,06,1, 11.9,1,1, 15.034, 10573.281, 432.574, 52896.105 25/08/18,11:19:18,19,06,1, 11.9,1,1, 15.034, 10573.259, 432.567, 52896.124 25/08/18,11:19:19,00,06,1, 11.9,1,1, 15.041, 10573.256, 432.567, 52896.124 25/08/18,11:19:19,01,06,1, 11.9,1,1, 15.041, 10573.269, 432.554, 52896.143 25/08/18,11:19:19,02,06,1, 11.9,1,1, 15.041, 10573.288, 432.554, 52896.142 25/08/18,11:19:19,03,06,1, 11.9,1,1, 15.041, 10573.273, 432.564, 52896.119 25/08/18,11:19:19,04,06,1, 11.9,1,1, 15.041, 10573.274, 432.549, 52896.103 25/08/18,11:19:19,05,06,1, 11.9,1,1, 15.041, 10573.279, 432.541, 52896.117 25/08/18,11:19:19,06,06,1, 11.9,1,1, 15.041, 10573.270, 432.543, 52896.144 25/08/18,11:19:19,07,06,1, 11.9,1,1, 15.041, 10573.271, 432.509, 52896.134 25/08/18,11:19:19,08,06,1, 11.9,1,1, 15.041, 10573.282, 432.533, 52896.148 25/08/18,11:19:19,09,06,1, 11.9,1,1, 15.041, 10573.281, 432.507, 52896.155 25/08/18,11:19:19,10,06,1, 11.9,1,1, 15.041, 10573.288, 432.528, 52896.096 25/08/18,11:19:19,11,06,1, 11.9,1,1, 15.041, 10573.285, 432.501, 52896.130 25/08/18,11:19:19,12,06,1, 11.9,1,1, 15.041, 10573.267, 432.499, 52896.114 25/08/18,11:19:19,13,06,1, 11.9,1,1, 15.041, 10573.267, 432.506, 52896.120 25/08/18,11:19:19,14,06,1, 11.9,1,1, 15.041, 10573.283, 432.492, 52896.105 25/08/18,11:19:19,15,06,1, 11.9,1,1, 15.041, 10573.236, 432.509, 52896.112 25/08/18,11:19:19,16,06,1, 11.9,1,1, 15.041, 10573.279, 432.514, 52896.113 25/08/18,11:19:19,17,06,1, 11.9,1,1, 15.041, 10573.253, 432.468, 52896.108 25/08/18,11:19:19,18,06,1, 11.9,1,1, 15.041, 10573.267, 432.482, 52896.124 25/08/18,11:19:19,19,06,1, 11.9,1,1, 15.041, 10573.244, 432.492, 52896.120 25/08/18,11:19:20,00,07,1, 11.9,1,1, 15.034, 10573.239, 432.492, 52896.120 25/08/18,11:19:20,01,07,1, 11.9,1,1, 15.034, 10573.251, 432.522, 52896.073 25/08/18,11:19:20,02,07,1, 11.9,1,1, 15.034, 10573.227, 432.498, 52896.112 25/08/18,11:19:20,03,07,1, 11.9,1,1, 15.034, 10573.241, 432.512, 52896.083 25/08/18,11:19:20,04,07,1, 11.9,1,1, 15.034, 10573.247, 432.485, 52896.104 25/08/18,11:19:20,05,07,1, 11.9,1,1, 15.034, 10573.212, 432.518, 52896.118 25/08/18,11:19:20,06,07,1, 11.9,1,1, 15.034, 10573.219, 432.489, 52896.082 25/08/18,11:19:20,07,07,1, 11.9,1,1, 15.034, 10573.214, 432.507, 52896.129 25/08/18,11:19:20,08,07,1, 11.9,1,1, 15.034, 10573.200, 432.537, 52896.093 25/08/18,11:19:20,09,07,1, 11.9,1,1, 15.034, 10573.194, 432.518, 52896.074 25/08/18,11:19:20,10,07,1, 11.9,1,1, 15.034, 10573.212, 432.515, 52896.123 25/08/18,11:19:20,11,07,1, 11.9,1,1, 15.034, 10573.181, 432.508, 52896.120 25/08/18,11:19:20,12,07,1, 11.9,1,1, 15.034, 10573.166, 432.534, 52896.090 25/08/18,11:19:20,13,07,1, 11.9,1,1, 15.034, 10573.200, 432.556, 52896.103 25/08/18,11:19:20,14,07,1, 11.9,1,1, 15.034, 10573.148, 432.538, 52896.076 25/08/18,11:19:20,15,07,1, 11.9,1,1, 15.034, 10573.177, 432.545, 52896.072 25/08/18,11:19:20,16,07,1, 11.9,1,1, 15.034, 10573.145, 432.533, 52896.119 25/08/18,11:19:20,17,07,1, 11.9,1,1, 15.034, 10573.130, 432.550, 52896.102 25/08/18,11:19:20,18,07,1, 11.9,1,1, 15.034, 10573.132, 432.545, 52896.111 25/08/18,11:19:20,19,07,1, 11.9,1,1, 15.034, 10573.133, 432.558, 52896.086 25/08/18,11:19:21,00,07,1, 11.9,1,1, 15.033, 10573.131, 432.558, 52896.086 25/08/18,11:19:21,01,07,1, 11.9,1,1, 15.033, 10573.090, 432.558, 52896.123 25/08/18,11:19:21,02,07,1, 11.9,1,1, 15.033, 10573.100, 432.592, 52896.152 25/08/18,11:19:21,03,07,1, 11.9,1,1, 15.033, 10573.113, 432.591, 52896.118 25/08/18,11:19:21,04,07,1, 11.9,1,1, 15.033, 10573.141, 432.609, 52896.156 25/08/18,11:19:21,05,07,1, 11.9,1,1, 15.033, 10573.077, 432.572, 52896.162 25/08/18,11:19:21,06,07,1, 11.9,1,1, 15.033, 10573.069, 432.588, 52896.118 25/08/18,11:19:21,07,07,1, 11.9,1,1, 15.033, 10573.080, 432.570, 52896.126 25/08/18,11:19:21,08,07,1, 11.9,1,1, 15.033, 10573.071, 432.577, 52896.178 25/08/18,11:19:21,09,07,1, 11.9,1,1, 15.033, 10573.056, 432.567, 52896.147 25/08/18,11:19:21,10,07,1, 11.9,1,1, 15.033, 10573.092, 432.565, 52896.167 25/08/18,11:19:21,11,07,1, 11.9,1,1, 15.033, 10573.086, 432.541, 52896.190 25/08/18,11:19:21,12,07,1, 11.9,1,1, 15.033, 10573.080, 432.538, 52896.171 25/08/18,11:19:21,13,07,1, 11.9,1,1, 15.033, 10573.075, 432.529, 52896.180 25/08/18,11:19:21,14,07,1, 11.9,1,1, 15.033, 10573.076, 432.526, 52896.150 25/08/18,11:19:21,15,07,1, 11.9,1,1, 15.033, 10573.064, 432.510, 52896.118 25/08/18,11:19:21,16,07,1, 11.9,1,1, 15.033, 10573.073, 432.512, 52896.146 25/08/18,11:19:21,17,07,1, 11.9,1,1, 15.033, 10573.049, 432.483, 52896.170 25/08/18,11:19:21,18,07,1, 11.9,1,1, 15.033, 10573.060, 432.497, 52896.137 25/08/18,11:19:21,19,07,1, 11.9,1,1, 15.033, 10573.046, 432.511, 52896.165 25/08/18,11:19:22,00,07,1, 11.8,1,1, 15.038, 10573.039, 432.511, 52896.165 25/08/18,11:19:22,01,07,1, 11.8,1,1, 15.038, 10573.068, 432.478, 52896.144 25/08/18,11:19:22,02,07,1, 11.8,1,1, 15.038, 10573.071, 432.472, 52896.291 25/08/18,11:19:22,03,07,1, 11.8,1,1, 15.038, 10573.079, 432.469, 52896.134 25/08/18,11:19:22,04,07,1, 11.8,1,1, 15.038, 10573.031, 432.477, 52896.128 25/08/18,11:19:22,05,07,1, 11.8,1,1, 15.038, 10573.058, 432.479, 52896.180 25/08/18,11:19:22,06,07,1, 11.8,1,1, 15.038, 10573.032, 432.444, 52896.171 25/08/18,11:19:22,07,07,1, 11.8,1,1, 15.038, 10573.039, 432.460, 52896.126 25/08/18,11:19:22,08,07,1, 11.8,1,1, 15.038, 10573.023, 432.452, 52896.151 25/08/18,11:19:22,09,07,1, 11.8,1,1, 15.038, 10573.025, 432.480, 52896.168 25/08/18,11:19:22,10,07,1, 11.8,1,1, 15.038, 10573.039, 432.465, 52896.129 25/08/18,11:19:22,11,07,1, 11.8,1,1, 15.038, 10573.028, 432.484, 52896.148 25/08/18,11:19:22,12,07,1, 11.8,1,1, 15.038, 10573.038, 432.489, 52896.126 25/08/18,11:19:22,13,07,1, 11.8,1,1, 15.038, 10573.042, 432.476, 52896.210 25/08/18,11:19:22,14,07,1, 11.8,1,1, 15.038, 10573.081, 432.473, 52896.054 25/08/18,11:19:22,15,07,1, 11.8,1,1, 15.038, 10573.011, 432.493, 52896.133 25/08/18,11:19:22,16,07,1, 11.8,1,1, 15.038, 10573.017, 432.503, 52896.146 25/08/18,11:19:22,17,07,1, 11.8,1,1, 15.038, 10573.028, 432.514, 52896.171 25/08/18,11:19:22,18,07,1, 11.8,1,1, 15.038, 10573.015, 432.502, 52896.172 25/08/18,11:19:22,19,07,1, 11.8,1,1, 15.038, 10573.019, 432.545, 52896.229 25/08/18,11:19:23,00,07,1, 11.9,1,1, 15.035, 10573.014, 432.545, 52896.229 25/08/18,11:19:23,01,07,1, 11.9,1,1, 15.035, 10572.991, 432.529, 52896.192 25/08/18,11:19:23,02,07,1, 11.9,1,1, 15.035, 10572.971, 432.556, 52896.198 25/08/18,11:19:23,03,07,1, 11.9,1,1, 15.035, 10572.942, 432.575, 52896.222 25/08/18,11:19:23,04,07,1, 11.9,1,1, 15.035, 10572.952, 432.571, 52896.199 25/08/18,11:19:23,05,07,1, 11.9,1,1, 15.035, 10572.947, 432.596, 52896.260 25/08/18,11:19:23,06,07,1, 11.9,1,1, 15.035, 10572.932, 432.562, 52896.182 25/08/18,11:19:23,07,07,1, 11.9,1,1, 15.035, 10572.916, 432.582, 52896.224 25/08/18,11:19:23,08,07,1, 11.9,1,1, 15.035, 10572.909, 432.595, 52896.167 25/08/18,11:19:23,09,07,1, 11.9,1,1, 15.035, 10572.884, 432.575, 52896.204 25/08/18,11:19:23,10,07,1, 11.9,1,1, 15.035, 10572.903, 432.601, 52896.271 25/08/18,11:19:23,11,07,1, 11.9,1,1, 15.035, 10572.897, 432.604, 52896.217 25/08/18,11:19:23,12,07,1, 11.9,1,1, 15.035, 10572.866, 432.624, 52896.237 25/08/18,11:19:23,13,07,1, 11.9,1,1, 15.035, 10572.868, 432.610, 52896.264 25/08/18,11:19:23,14,07,1, 11.9,1,1, 15.035, 10572.854, 432.627, 52896.261 25/08/18,11:19:23,15,07,1, 11.9,1,1, 15.035, 10572.833, 432.616, 52896.247 25/08/18,11:19:23,16,07,1, 11.9,1,1, 15.035, 10572.817, 432.632, 52896.255 25/08/18,11:19:23,17,07,1, 11.9,1,1, 15.035, 10572.839, 432.617, 52896.290 25/08/18,11:19:23,18,07,1, 11.9,1,1, 15.035, 10572.797, 432.628, 52896.243 25/08/18,11:19:23,19,07,1, 11.9,1,1, 15.035, 10572.799, 432.613, 52896.224 25/08/18,11:19:24,00,07,1, 11.9,1,1, 15.034, 10572.797, 432.613, 52896.224 25/08/18,11:19:24,01,07,1, 11.9,1,1, 15.034, 10572.786, 432.590, 52896.220 25/08/18,11:19:24,02,07,1, 11.9,1,1, 15.034, 10572.767, 432.608, 52896.247 25/08/18,11:19:24,03,07,1, 11.9,1,1, 15.034, 10572.791, 432.584, 52896.318 25/08/18,11:19:24,04,07,1, 11.9,1,1, 15.034, 10572.811, 432.567, 52896.292 25/08/18,11:19:24,05,07,1, 11.9,1,1, 15.034, 10572.791, 432.577, 52896.301 25/08/18,11:19:24,06,07,1, 11.9,1,1, 15.034, 10572.769, 432.581, 52896.281 25/08/18,11:19:24,07,07,1, 11.9,1,1, 15.034, 10572.779, 432.564, 52896.275 25/08/18,11:19:24,08,07,1, 11.9,1,1, 15.034, 10572.792, 432.569, 52896.280 25/08/18,11:19:24,09,07,1, 11.9,1,1, 15.034, 10572.777, 432.546, 52896.214 25/08/18,11:19:24,10,07,1, 11.9,1,1, 15.034, 10572.801, 432.534, 52896.223 25/08/18,11:19:24,11,07,1, 11.9,1,1, 15.034, 10572.802, 432.548, 52896.230 25/08/18,11:19:24,12,07,1, 11.9,1,1, 15.034, 10572.791, 432.525, 52896.258 25/08/18,11:19:24,13,07,1, 11.9,1,1, 15.034, 10572.820, 432.517, 52896.249 25/08/18,11:19:24,14,07,1, 11.9,1,1, 15.034, 10572.801, 432.522, 52896.242 25/08/18,11:19:24,15,07,1, 11.9,1,1, 15.034, 10572.813, 432.506, 52896.210 25/08/18,11:19:24,16,07,1, 11.9,1,1, 15.034, 10572.824, 432.516, 52896.283 25/08/18,11:19:24,17,07,1, 11.9,1,1, 15.034, 10572.843, 432.532, 52896.265 25/08/18,11:19:24,18,07,1, 11.9,1,1, 15.034, 10572.831, 432.517, 52896.230 25/08/18,11:19:24,19,07,1, 11.9,1,1, 15.034, 10572.842, 432.538, 52896.272 25/08/18,11:19:25,00,06,1, 12.0,1,1, 15.035, 10572.839, 432.538, 52896.272 25/08/18,11:19:25,01,06,1, 12.0,1,1, 15.035, 10572.844, 432.540, 52896.238 25/08/18,11:19:25,02,06,1, 12.0,1,1, 15.035, 10572.818, 432.549, 52896.235 25/08/18,11:19:25,03,06,1, 12.0,1,1, 15.035, 10572.856, 432.524, 52896.179 25/08/18,11:19:25,04,06,1, 12.0,1,1, 15.035, 10572.850, 432.555, 52896.250 25/08/18,11:19:25,05,06,1, 12.0,1,1, 15.035, 10572.827, 432.574, 52896.240 25/08/18,11:19:25,06,06,1, 12.0,1,1, 15.035, 10572.807, 432.575, 52896.238 25/08/18,11:19:25,07,06,1, 12.0,1,1, 15.035, 10572.827, 432.562, 52896.235 25/08/18,11:19:25,08,06,1, 12.0,1,1, 15.035, 10572.826, 432.603, 52896.201 25/08/18,11:19:25,09,06,1, 12.0,1,1, 15.035, 10572.813, 432.551, 52896.208 25/08/18,11:19:25,10,06,1, 12.0,1,1, 15.035, 10572.796, 432.564, 52896.246 25/08/18,11:19:25,11,06,1, 12.0,1,1, 15.035, 10572.802, 432.575, 52896.252 25/08/18,11:19:25,12,06,1, 12.0,1,1, 15.035, 10572.809, 432.588, 52896.255 25/08/18,11:19:25,13,06,1, 12.0,1,1, 15.035, 10572.797, 432.599, 52896.267 25/08/18,11:19:25,14,06,1, 12.0,1,1, 15.035, 10572.777, 432.630, 52896.271 25/08/18,11:19:25,15,06,1, 12.0,1,1, 15.035, 10572.780, 432.618, 52896.306 25/08/18,11:19:25,16,06,1, 12.0,1,1, 15.035, 10572.745, 432.608, 52896.264 25/08/18,11:19:25,17,06,1, 12.0,1,1, 15.035, 10572.738, 432.609, 52896.284 25/08/18,11:19:25,18,06,1, 12.0,1,1, 15.035, 10572.692, 432.638, 52896.300 25/08/18,11:19:25,19,06,1, 12.0,1,1, 15.035, 10572.677, 432.617, 52896.254 25/08/18,11:19:26,00,06,1, 11.9,1,1, 15.036, 10572.672, 432.617, 52896.254 25/08/18,11:19:26,01,06,1, 11.9,1,1, 15.036, 10572.659, 432.629, 52896.304 25/08/18,11:19:26,02,06,1, 11.9,1,1, 15.036, 10572.660, 432.622, 52896.311 25/08/18,11:19:26,03,06,1, 11.9,1,1, 15.036, 10572.628, 432.634, 52896.322 25/08/18,11:19:26,04,06,1, 11.9,1,1, 15.036, 10572.628, 432.626, 52896.337 25/08/18,11:19:26,05,06,1, 11.9,1,1, 15.036, 10572.616, 432.636, 52896.337 25/08/18,11:19:26,06,06,1, 11.9,1,1, 15.036, 10572.607, 432.622, 52896.344 25/08/18,11:19:26,07,06,1, 11.9,1,1, 15.036, 10572.604, 432.632, 52896.327 25/08/18,11:19:26,08,06,1, 11.9,1,1, 15.036, 10572.587, 432.628, 52896.357 25/08/18,11:19:26,09,06,1, 11.9,1,1, 15.036, 10572.556, 432.620, 52896.306 25/08/18,11:19:26,10,06,1, 11.9,1,1, 15.036, 10572.570, 432.642, 52896.350 25/08/18,11:19:26,11,06,1, 11.9,1,1, 15.036, 10572.549, 432.630, 52896.360 25/08/18,11:19:26,12,06,1, 11.9,1,1, 15.036, 10572.566, 432.635, 52896.345 25/08/18,11:19:26,13,06,1, 11.9,1,1, 15.036, 10572.557, 432.616, 52896.349 25/08/18,11:19:26,14,06,1, 11.9,1,1, 15.036, 10572.565, 432.608, 52896.333 25/08/18,11:19:26,15,06,1, 11.9,1,1, 15.036, 10572.583, 432.599, 52896.340 25/08/18,11:19:26,16,06,1, 11.9,1,1, 15.036, 10572.554, 432.603, 52896.349 25/08/18,11:19:26,17,06,1, 11.9,1,1, 15.036, 10572.544, 432.601, 52896.316 25/08/18,11:19:26,18,06,1, 11.9,1,1, 15.036, 10572.562, 432.602, 52896.354 25/08/18,11:19:26,19,06,1, 11.9,1,1, 15.036, 10572.574, 432.594, 52896.339 25/08/18,11:19:27,00,06,1, 11.8,1,1, 15.036, 10572.572, 432.594, 52896.339 25/08/18,11:19:27,01,06,1, 11.8,1,1, 15.036, 10572.581, 432.568, 52896.382 25/08/18,11:19:27,02,06,1, 11.8,1,1, 15.036, 10572.583, 432.576, 52896.364 25/08/18,11:19:27,03,06,1, 11.8,1,1, 15.036, 10572.580, 432.569, 52896.348 25/08/18,11:19:27,04,06,1, 11.8,1,1, 15.036, 10572.589, 432.566, 52896.378 25/08/18,11:19:27,05,06,1, 11.8,1,1, 15.036, 10572.572, 432.588, 52896.374 25/08/18,11:19:27,06,06,1, 11.8,1,1, 15.036, 10572.577, 432.581, 52896.333 25/08/18,11:19:27,07,06,1, 11.8,1,1, 15.036, 10572.615, 432.559, 52896.232 25/08/18,11:19:27,08,06,1, 11.8,1,1, 15.036, 10572.631, 432.566, 52896.337 25/08/18,11:19:27,09,06,1, 11.8,1,1, 15.036, 10572.600, 432.560, 52896.365 25/08/18,11:19:27,10,06,1, 11.8,1,1, 15.036, 10572.584, 432.567, 52896.333 25/08/18,11:19:27,11,06,1, 11.8,1,1, 15.036, 10572.579, 432.566, 52896.386 25/08/18,11:19:27,12,06,1, 11.8,1,1, 15.036, 10572.603, 432.564, 52896.386 25/08/18,11:19:27,13,06,1, 11.8,1,1, 15.036, 10572.597, 432.568, 52896.380 25/08/18,11:19:27,14,06,1, 11.8,1,1, 15.036, 10572.592, 432.577, 52896.373 25/08/18,11:19:27,15,06,1, 11.8,1,1, 15.036, 10572.581, 432.584, 52896.385 25/08/18,11:19:27,16,06,1, 11.8,1,1, 15.036, 10572.584, 432.590, 52896.371 25/08/18,11:19:27,17,06,1, 11.8,1,1, 15.036, 10572.561, 432.609, 52896.355 25/08/18,11:19:27,18,06,1, 11.8,1,1, 15.036, 10572.560, 432.597, 52896.342 25/08/18,11:19:27,19,06,1, 11.8,1,1, 15.036, 10572.539, 432.606, 52896.328 25/08/18,11:19:28,00,07,1, 11.9,1,1, 15.038, 10572.538, 432.606, 52896.328 25/08/18,11:19:28,01,07,1, 11.9,1,1, 15.038, 10572.510, 432.597, 52896.348 25/08/18,11:19:28,02,07,1, 11.9,1,1, 15.038, 10572.504, 432.592, 52896.336 25/08/18,11:19:28,03,07,1, 11.9,1,1, 15.038, 10572.496, 432.601, 52896.342 25/08/18,11:19:28,04,07,1, 11.9,1,1, 15.038, 10572.453, 432.597, 52896.376 25/08/18,11:19:28,05,07,1, 11.9,1,1, 15.038, 10572.446, 432.580, 52896.370 25/08/18,11:19:28,06,07,1, 11.9,1,1, 15.038, 10572.440, 432.606, 52896.372 25/08/18,11:19:28,07,07,1, 11.9,1,1, 15.038, 10572.421, 432.614, 52896.377 25/08/18,11:19:28,08,07,1, 11.9,1,1, 15.038, 10572.390, 432.603, 52896.390 25/08/18,11:19:28,09,07,1, 11.9,1,1, 15.038, 10572.369, 432.619, 52896.375 25/08/18,11:19:28,10,07,1, 11.9,1,1, 15.038, 10572.367, 432.607, 52896.376 25/08/18,11:19:28,11,07,1, 11.9,1,1, 15.038, 10572.330, 432.614, 52896.387 25/08/18,11:19:28,12,07,1, 11.9,1,1, 15.038, 10572.336, 432.578, 52896.369 25/08/18,11:19:28,13,07,1, 11.9,1,1, 15.038, 10572.284, 432.590, 52896.368 25/08/18,11:19:28,14,07,1, 11.9,1,1, 15.038, 10572.282, 432.587, 52896.378 25/08/18,11:19:28,15,07,1, 11.9,1,1, 15.038, 10572.243, 432.586, 52896.389 25/08/18,11:19:28,16,07,1, 11.9,1,1, 15.038, 10572.265, 432.573, 52896.390 25/08/18,11:19:28,17,07,1, 11.9,1,1, 15.038, 10572.247, 432.588, 52896.389 25/08/18,11:19:28,18,07,1, 11.9,1,1, 15.038, 10572.275, 432.582, 52896.450 25/08/18,11:19:28,19,07,1, 11.9,1,1, 15.038, 10572.224, 432.583, 52896.384 25/08/18,11:19:29,00,06,1, 11.9,1,1, 15.037, 10572.221, 432.583, 52896.384 25/08/18,11:19:29,01,06,1, 11.9,1,1, 15.037, 10572.234, 432.568, 52896.382 25/08/18,11:19:29,02,06,1, 11.9,1,1, 15.037, 10572.232, 432.563, 52896.394 25/08/18,11:19:29,03,06,1, 11.9,1,1, 15.037, 10572.219, 432.568, 52896.394 25/08/18,11:19:29,04,06,1, 11.9,1,1, 15.037, 10572.199, 432.578, 52896.386 25/08/18,11:19:29,05,06,1, 11.9,1,1, 15.037, 10572.189, 432.564, 52896.393 25/08/18,11:19:29,06,06,1, 11.9,1,1, 15.037, 10572.196, 432.582, 52896.422 25/08/18,11:19:29,07,06,1, 11.9,1,1, 15.037, 10572.214, 432.562, 52896.404 25/08/18,11:19:29,08,06,1, 11.9,1,1, 15.037, 10572.207, 432.581, 52896.394 25/08/18,11:19:29,09,06,1, 11.9,1,1, 15.037, 10572.212, 432.568, 52896.414 25/08/18,11:19:29,10,06,1, 11.9,1,1, 15.037, 10572.203, 432.585, 52896.403 25/08/18,11:19:29,11,06,1, 11.9,1,1, 15.037, 10572.230, 432.595, 52896.424 25/08/18,11:19:29,12,06,1, 11.9,1,1, 15.037, 10572.216, 432.598, 52896.463 25/08/18,11:19:29,13,06,1, 11.9,1,1, 15.037, 10572.219, 432.573, 52896.428 25/08/18,11:19:29,14,06,1, 11.9,1,1, 15.037, 10572.223, 432.566, 52896.445 25/08/18,11:19:29,15,06,1, 11.9,1,1, 15.037, 10572.228, 432.564, 52896.411 25/08/18,11:19:29,16,06,1, 11.9,1,1, 15.037, 10572.237, 432.578, 52896.429 25/08/18,11:19:29,17,06,1, 11.9,1,1, 15.037, 10572.243, 432.580, 52896.419 25/08/18,11:19:29,18,06,1, 11.9,1,1, 15.037, 10572.262, 432.567, 52896.451 25/08/18,11:19:29,19,06,1, 11.9,1,1, 15.037, 10572.246, 432.572, 52896.408 25/08/18,11:19:30,00,06,1, 11.9,1,1, 15.038, 10572.238, 432.572, 52896.408 25/08/18,11:19:30,01,06,1, 11.9,1,1, 15.038, 10572.264, 432.568, 52896.471 25/08/18,11:19:30,02,06,1, 11.9,1,1, 15.038, 10572.231, 432.589, 52896.439 25/08/18,11:19:30,03,06,1, 11.9,1,1, 15.038, 10572.227, 432.565, 52896.462 25/08/18,11:19:30,04,06,1, 11.9,1,1, 15.038, 10572.251, 432.589, 52896.430 25/08/18,11:19:30,05,06,1, 11.9,1,1, 15.038, 10572.230, 432.548, 52896.461 25/08/18,11:19:30,06,06,1, 11.9,1,1, 15.038, 10572.231, 432.569, 52896.482 25/08/18,11:19:30,07,06,1, 11.9,1,1, 15.038, 10572.218, 432.602, 52896.409 25/08/18,11:19:30,08,06,1, 11.9,1,1, 15.038, 10572.193, 432.582, 52896.441 25/08/18,11:19:30,09,06,1, 11.9,1,1, 15.038, 10572.194, 432.572, 52896.421 25/08/18,11:19:30,10,06,1, 11.9,1,1, 15.038, 10572.196, 432.564, 52896.410 25/08/18,11:19:30,11,06,1, 11.9,1,1, 15.038, 10572.200, 432.569, 52896.426 25/08/18,11:19:30,12,06,1, 11.9,1,1, 15.038, 10572.164, 432.574, 52896.489 25/08/18,11:19:30,13,06,1, 11.9,1,1, 15.038, 10572.146, 432.576, 52896.416 25/08/18,11:19:30,14,06,1, 11.9,1,1, 15.038, 10572.134, 432.553, 52896.444 25/08/18,11:19:30,15,06,1, 11.9,1,1, 15.038, 10572.114, 432.564, 52896.421 25/08/18,11:19:30,16,06,1, 11.9,1,1, 15.038, 10572.113, 432.570, 52896.443 25/08/18,11:19:30,17,06,1, 11.9,1,1, 15.038, 10572.077, 432.547, 52896.464 25/08/18,11:19:30,18,06,1, 11.9,1,1, 15.038, 10572.076, 432.534, 52896.433 25/08/18,11:19:30,19,06,1, 11.9,1,1, 15.038, 10572.059, 432.532, 52896.439 25/08/18,11:19:31,00,06,1, 11.9,1,1, 15.035, 10572.054, 432.532, 52896.439 25/08/18,11:19:31,01,06,1, 11.9,1,1, 15.035, 10572.027, 432.534, 52896.424 25/08/18,11:19:31,02,06,1, 11.9,1,1, 15.035, 10572.012, 432.514, 52896.425 25/08/18,11:19:31,03,06,1, 11.9,1,1, 15.035, 10572.010, 432.512, 52896.412 25/08/18,11:19:31,04,06,1, 11.9,1,1, 15.035, 10572.021, 432.540, 52896.446 25/08/18,11:19:31,05,06,1, 11.9,1,1, 15.035, 10571.981, 432.515, 52896.444 25/08/18,11:19:31,06,06,1, 11.9,1,1, 15.035, 10571.940, 432.523, 52896.406 25/08/18,11:19:31,07,06,1, 11.9,1,1, 15.035, 10571.957, 432.519, 52896.417 25/08/18,11:19:31,08,06,1, 11.9,1,1, 15.035, 10571.926, 432.522, 52896.444 25/08/18,11:19:31,09,06,1, 11.9,1,1, 15.035, 10571.931, 432.505, 52896.455 25/08/18,11:19:31,10,06,1, 11.9,1,1, 15.035, 10571.934, 432.531, 52896.438 25/08/18,11:19:31,11,06,1, 11.9,1,1, 15.035, 10571.918, 432.508, 52896.451 25/08/18,11:19:31,12,06,1, 11.9,1,1, 15.035, 10571.898, 432.530, 52896.406 25/08/18,11:19:31,13,06,1, 11.9,1,1, 15.035, 10571.893, 432.506, 52896.470 25/08/18,11:19:31,14,06,1, 11.9,1,1, 15.035, 10571.915, 432.525, 52896.453 25/08/18,11:19:31,15,06,1, 11.9,1,1, 15.035, 10571.890, 432.506, 52896.442 25/08/18,11:19:31,16,06,1, 11.9,1,1, 15.035, 10571.886, 432.530, 52896.434 25/08/18,11:19:31,17,06,1, 11.9,1,1, 15.035, 10571.878, 432.530, 52896.397 25/08/18,11:19:31,18,06,1, 11.9,1,1, 15.035, 10571.918, 432.512, 52896.391 25/08/18,11:19:31,19,06,1, 11.9,1,1, 15.035, 10571.878, 432.524, 52896.453 25/08/18,11:19:32,00,07,1, 11.9,1,1, 15.037, 10571.871, 432.524, 52896.453 25/08/18,11:19:32,01,07,1, 11.9,1,1, 15.037, 10571.893, 432.518, 52896.476 25/08/18,11:19:32,02,07,1, 11.9,1,1, 15.037, 10571.884, 432.507, 52896.477 25/08/18,11:19:32,03,07,1, 11.9,1,1, 15.037, 10571.887, 432.516, 52896.447 25/08/18,11:19:32,04,07,1, 11.9,1,1, 15.037, 10571.852, 432.521, 52896.485 25/08/18,11:19:32,05,07,1, 11.9,1,1, 15.037, 10571.884, 432.523, 52896.500 25/08/18,11:19:32,06,07,1, 11.9,1,1, 15.037, 10571.865, 432.512, 52896.529 25/08/18,11:19:32,07,07,1, 11.9,1,1, 15.037, 10571.864, 432.517, 52896.485 25/08/18,11:19:32,08,07,1, 11.9,1,1, 15.037, 10571.900, 432.502, 52896.469 25/08/18,11:19:32,09,07,1, 11.9,1,1, 15.037, 10571.882, 432.479, 52896.505 25/08/18,11:19:32,10,07,1, 11.9,1,1, 15.037, 10571.879, 432.504, 52896.488 25/08/18,11:19:32,11,07,1, 11.9,1,1, 15.037, 10571.885, 432.507, 52896.528 25/08/18,11:19:32,12,07,1, 11.9,1,1, 15.037, 10571.849, 432.512, 52896.519 25/08/18,11:19:32,13,07,1, 11.9,1,1, 15.037, 10571.868, 432.518, 52896.485 25/08/18,11:19:32,14,07,1, 11.9,1,1, 15.037, 10571.870, 432.477, 52896.520 25/08/18,11:19:32,15,07,1, 11.9,1,1, 15.037, 10571.857, 432.484, 52896.526 25/08/18,11:19:32,16,07,1, 11.9,1,1, 15.037, 10571.869, 432.481, 52896.491 25/08/18,11:19:32,17,07,1, 11.9,1,1, 15.037, 10571.869, 432.475, 52896.530 25/08/18,11:19:32,18,07,1, 11.9,1,1, 15.037, 10571.843, 432.472, 52896.499 25/08/18,11:19:32,19,07,1, 11.9,1,1, 15.037, 10571.852, 432.493, 52896.505 25/08/18,11:19:33,00,07,1, 11.9,1,1, 15.036, 10571.846, 432.493, 52896.505 25/08/18,11:19:33,01,07,1, 11.9,1,1, 15.036, 10571.839, 432.458, 52896.466 25/08/18,11:19:33,02,07,1, 11.9,1,1, 15.036, 10571.847, 432.461, 52896.469 25/08/18,11:19:33,03,07,1, 11.9,1,1, 15.036, 10571.809, 432.467, 52896.474 25/08/18,11:19:33,04,07,1, 11.9,1,1, 15.036, 10571.795, 432.442, 52896.515 25/08/18,11:19:33,05,07,1, 11.9,1,1, 15.036, 10571.793, 432.434, 52896.484 25/08/18,11:19:33,06,07,1, 11.9,1,1, 15.036, 10571.783, 432.408, 52896.510 25/08/18,11:19:33,07,07,1, 11.9,1,1, 15.036, 10571.769, 432.441, 52896.486 25/08/18,11:19:33,08,07,1, 11.9,1,1, 15.036, 10571.763, 432.410, 52896.489 25/08/18,11:19:33,09,07,1, 11.9,1,1, 15.036, 10571.754, 432.409, 52896.511 25/08/18,11:19:33,10,07,1, 11.9,1,1, 15.036, 10571.760, 432.430, 52896.446 25/08/18,11:19:33,11,07,1, 11.9,1,1, 15.036, 10571.750, 432.415, 52896.505 25/08/18,11:19:33,12,07,1, 11.9,1,1, 15.036, 10571.741, 432.395, 52896.485 25/08/18,11:19:33,13,07,1, 11.9,1,1, 15.036, 10571.727, 432.407, 52896.488 25/08/18,11:19:33,14,07,1, 11.9,1,1, 15.036, 10571.729, 432.445, 52896.505 25/08/18,11:19:33,15,07,1, 11.9,1,1, 15.036, 10571.704, 432.414, 52896.536 25/08/18,11:19:33,16,07,1, 11.9,1,1, 15.036, 10571.708, 432.401, 52896.491 25/08/18,11:19:33,17,07,1, 11.9,1,1, 15.036, 10571.673, 432.431, 52896.574 25/08/18,11:19:33,18,07,1, 11.9,1,1, 15.036, 10571.667, 432.420, 52896.505 25/08/18,11:19:33,19,07,1, 11.9,1,1, 15.036, 10571.664, 432.427, 52896.541 25/08/18,11:19:34,00,07,1, 11.9,1,1, 15.035, 10571.662, 432.427, 52896.541 25/08/18,11:19:34,01,07,1, 11.9,1,1, 15.035, 10571.642, 432.448, 52896.513 25/08/18,11:19:34,02,07,1, 11.9,1,1, 15.035, 10571.651, 432.430, 52896.473 25/08/18,11:19:34,03,07,1, 11.9,1,1, 15.035, 10571.637, 432.451, 52896.529 25/08/18,11:19:34,04,07,1, 11.9,1,1, 15.035, 10571.608, 432.444, 52896.504 25/08/18,11:19:34,05,07,1, 11.9,1,1, 15.035, 10571.606, 432.456, 52896.528 25/08/18,11:19:34,06,07,1, 11.9,1,1, 15.035, 10571.613, 432.448, 52896.509 25/08/18,11:19:34,07,07,1, 11.9,1,1, 15.035, 10571.593, 432.457, 52896.505 25/08/18,11:19:34,08,07,1, 11.9,1,1, 15.035, 10571.612, 432.474, 52896.504 25/08/18,11:19:34,09,07,1, 11.9,1,1, 15.035, 10571.604, 432.489, 52896.519 25/08/18,11:19:34,10,07,1, 11.9,1,1, 15.035, 10571.575, 432.447, 52896.490 25/08/18,11:19:34,11,07,1, 11.9,1,1, 15.035, 10571.604, 432.438, 52896.489 25/08/18,11:19:34,12,07,1, 11.9,1,1, 15.035, 10571.564, 432.445, 52896.504 25/08/18,11:19:34,13,07,1, 11.9,1,1, 15.035, 10571.555, 432.444, 52896.685 25/08/18,11:19:34,14,07,1, 11.9,1,1, 15.035, 10571.530, 432.475, 52896.627 25/08/18,11:19:34,15,07,1, 11.9,1,1, 15.035, 10571.559, 432.452, 52896.554 25/08/18,11:19:34,16,07,1, 11.9,1,1, 15.035, 10571.547, 432.472, 52896.591 25/08/18,11:19:34,17,07,1, 11.9,1,1, 15.035, 10571.526, 432.444, 52896.567 25/08/18,11:19:34,18,07,1, 11.9,1,1, 15.035, 10571.543, 432.452, 52896.532 25/08/18,11:19:34,19,07,1, 11.9,1,1, 15.035, 10571.542, 432.446, 52896.558 25/08/18,11:19:35,00,08,1, 11.9,1,1, 15.032, 10571.537, 432.446, 52896.558 25/08/18,11:19:35,01,08,1, 11.9,1,1, 15.032, 10571.538, 432.435, 52896.579 25/08/18,11:19:35,02,08,1, 11.9,1,1, 15.032, 10571.522, 432.401, 52896.573 25/08/18,11:19:35,03,08,1, 11.9,1,1, 15.032, 10571.513, 432.422, 52896.548 25/08/18,11:19:35,04,08,1, 11.9,1,1, 15.032, 10571.528, 432.391, 52896.564 25/08/18,11:19:35,05,08,1, 11.9,1,1, 15.032, 10571.531, 432.416, 52896.578 25/08/18,11:19:35,06,08,1, 11.9,1,1, 15.032, 10571.531, 432.392, 52896.545 25/08/18,11:19:35,07,08,1, 11.9,1,1, 15.032, 10571.541, 432.386, 52896.546 25/08/18,11:19:35,08,08,1, 11.9,1,1, 15.032, 10571.521, 432.393, 52896.425 25/08/18,11:19:35,09,08,1, 11.9,1,1, 15.032, 10571.478, 432.386, 52896.513 25/08/18,11:19:35,10,08,1, 11.9,1,1, 15.032, 10571.487, 432.367, 52896.535 25/08/18,11:19:35,11,08,1, 11.9,1,1, 15.032, 10571.492, 432.384, 52896.571 25/08/18,11:19:35,12,08,1, 11.9,1,1, 15.032, 10571.469, 432.344, 52896.524 25/08/18,11:19:35,13,08,1, 11.9,1,1, 15.032, 10571.508, 432.375, 52896.536 25/08/18,11:19:35,14,08,1, 11.9,1,1, 15.032, 10571.494, 432.379, 52896.558 25/08/18,11:19:35,15,08,1, 11.9,1,1, 15.032, 10571.488, 432.375, 52896.575 25/08/18,11:19:35,16,08,1, 11.9,1,1, 15.032, 10571.490, 432.353, 52896.568 25/08/18,11:19:35,17,08,1, 11.9,1,1, 15.032, 10571.487, 432.368, 52896.564 25/08/18,11:19:35,18,08,1, 11.9,1,1, 15.032, 10571.488, 432.347, 52896.582 25/08/18,11:19:35,19,08,1, 11.9,1,1, 15.032, 10571.503, 432.363, 52896.513 25/08/18,11:19:36,00,08,1, 11.9,1,1, 15.037, 10571.495, 432.363, 52896.513 25/08/18,11:19:36,01,08,1, 11.9,1,1, 15.037, 10571.493, 432.350, 52896.528 25/08/18,11:19:36,02,08,1, 11.9,1,1, 15.037, 10571.486, 432.353, 52896.531 25/08/18,11:19:36,03,08,1, 11.9,1,1, 15.037, 10571.486, 432.374, 52896.559 25/08/18,11:19:36,04,08,1, 11.9,1,1, 15.037, 10571.473, 432.354, 52896.564 25/08/18,11:19:36,05,08,1, 11.9,1,1, 15.037, 10571.476, 432.363, 52896.567 25/08/18,11:19:36,06,08,1, 11.9,1,1, 15.037, 10571.447, 432.364, 52896.542 25/08/18,11:19:36,07,08,1, 11.9,1,1, 15.037, 10571.451, 432.367, 52896.555 25/08/18,11:19:36,08,08,1, 11.9,1,1, 15.037, 10571.420, 432.365, 52896.601 25/08/18,11:19:36,09,08,1, 11.9,1,1, 15.037, 10571.445, 432.384, 52896.552 25/08/18,11:19:36,10,08,1, 11.9,1,1, 15.037, 10571.447, 432.377, 52896.574 25/08/18,11:19:36,11,08,1, 11.9,1,1, 15.037, 10571.408, 432.368, 52896.633 25/08/18,11:19:36,12,08,1, 11.9,1,1, 15.037, 10571.392, 432.392, 52896.581 25/08/18,11:19:36,13,08,1, 11.9,1,1, 15.037, 10571.423, 432.396, 52896.579 25/08/18,11:19:36,14,08,1, 11.9,1,1, 15.037, 10571.406, 432.395, 52896.539 25/08/18,11:19:36,15,08,1, 11.9,1,1, 15.037, 10571.392, 432.379, 52896.569 25/08/18,11:19:36,16,08,1, 11.9,1,1, 15.037, 10571.388, 432.379, 52896.558 25/08/18,11:19:36,17,08,1, 11.9,1,1, 15.037, 10571.371, 432.403, 52896.535 25/08/18,11:19:36,18,08,1, 11.9,1,1, 15.037, 10571.384, 432.408, 52896.587 25/08/18,11:19:36,19,08,1, 11.9,1,1, 15.037, 10571.369, 432.426, 52896.537 25/08/18,11:19:37,00,07,1, 11.9,1,1, 15.034, 10571.362, 432.426, 52896.537 25/08/18,11:19:37,01,07,1, 11.9,1,1, 15.034, 10571.332, 432.409, 52896.570 25/08/18,11:19:37,02,07,1, 11.9,1,1, 15.034, 10571.329, 432.446, 52896.561 25/08/18,11:19:37,03,07,1, 11.9,1,1, 15.034, 10571.333, 432.399, 52896.553 25/08/18,11:19:37,04,07,1, 11.9,1,1, 15.034, 10571.305, 432.430, 52896.575 25/08/18,11:19:37,05,07,1, 11.9,1,1, 15.034, 10571.310, 432.418, 52896.607 25/08/18,11:19:37,06,07,1, 11.9,1,1, 15.034, 10571.282, 432.416, 52896.603 25/08/18,11:19:37,07,07,1, 11.9,1,1, 15.034, 10571.285, 432.418, 52896.612 25/08/18,11:19:37,08,07,1, 11.9,1,1, 15.034, 10571.272, 432.415, 52896.579 25/08/18,11:19:37,09,07,1, 11.9,1,1, 15.034, 10571.269, 432.394, 52896.560 25/08/18,11:19:37,10,07,1, 11.9,1,1, 15.034, 10571.265, 432.413, 52896.586 25/08/18,11:19:37,11,07,1, 11.9,1,1, 15.034, 10571.258, 432.421, 52896.585 25/08/18,11:19:37,12,07,1, 11.9,1,1, 15.034, 10571.251, 432.408, 52896.583 25/08/18,11:19:37,13,07,1, 11.9,1,1, 15.034, 10571.280, 432.401, 52896.614 25/08/18,11:19:37,14,07,1, 11.9,1,1, 15.034, 10571.268, 432.374, 52896.601 25/08/18,11:19:37,15,07,1, 11.9,1,1, 15.034, 10571.236, 432.402, 52896.605 25/08/18,11:19:37,16,07,1, 11.9,1,1, 15.034, 10571.241, 432.380, 52896.626 25/08/18,11:19:37,17,07,1, 11.9,1,1, 15.034, 10571.235, 432.386, 52896.617 25/08/18,11:19:37,18,07,1, 11.9,1,1, 15.034, 10571.250, 432.383, 52896.637 25/08/18,11:19:37,19,07,1, 11.9,1,1, 15.034, 10571.253, 432.348, 52896.567 25/08/18,11:19:38,00,07,1, 11.9,1,1, 15.041, 10571.253, 432.348, 52896.567 25/08/18,11:19:38,01,07,1, 11.9,1,1, 15.041, 10571.227, 432.336, 52896.620 25/08/18,11:19:38,02,07,1, 11.9,1,1, 15.041, 10571.231, 432.312, 52896.616 25/08/18,11:19:38,03,07,1, 11.9,1,1, 15.041, 10571.246, 432.347, 52896.574 25/08/18,11:19:38,04,07,1, 11.9,1,1, 15.041, 10571.237, 432.342, 52896.585 25/08/18,11:19:38,05,07,1, 11.9,1,1, 15.041, 10571.242, 432.318, 52896.589 25/08/18,11:19:38,06,07,1, 11.9,1,1, 15.041, 10571.222, 432.332, 52896.618 25/08/18,11:19:38,07,07,1, 11.9,1,1, 15.041, 10571.235, 432.313, 52896.579 25/08/18,11:19:38,08,07,1, 11.9,1,1, 15.041, 10571.248, 432.329, 52896.578 25/08/18,11:19:38,09,07,1, 11.9,1,1, 15.041, 10571.222, 432.309, 52896.590 25/08/18,11:19:38,10,07,1, 11.9,1,1, 15.041, 10571.249, 432.309, 52896.591 25/08/18,11:19:38,11,07,1, 11.9,1,1, 15.041, 10571.244, 432.290, 52896.585 25/08/18,11:19:38,12,07,1, 11.9,1,1, 15.041, 10571.251, 432.296, 52896.613 25/08/18,11:19:38,13,07,1, 11.9,1,1, 15.041, 10571.257, 432.294, 52896.629 25/08/18,11:19:38,14,07,1, 11.9,1,1, 15.041, 10571.251, 432.296, 52896.587 25/08/18,11:19:38,15,07,1, 11.9,1,1, 15.041, 10571.254, 432.303, 52896.600 25/08/18,11:19:38,16,07,1, 11.9,1,1, 15.041, 10571.271, 432.315, 52896.605 25/08/18,11:19:38,17,07,1, 11.9,1,1, 15.041, 10571.253, 432.273, 52896.567 25/08/18,11:19:38,18,07,1, 11.9,1,1, 15.041, 10571.230, 432.289, 52896.599 25/08/18,11:19:38,19,07,1, 11.9,1,1, 15.041, 10571.241, 432.295, 52896.593 25/08/18,11:19:39,00,07,1, 12.0,1,1, 15.037, 10571.237, 432.295, 52896.593 25/08/18,11:19:39,01,07,1, 12.0,1,1, 15.037, 10571.250, 432.301, 52896.619 25/08/18,11:19:39,02,07,1, 12.0,1,1, 15.037, 10571.242, 432.285, 52896.638 25/08/18,11:19:39,03,07,1, 12.0,1,1, 15.037, 10571.204, 432.298, 52896.632 25/08/18,11:19:39,04,07,1, 12.0,1,1, 15.037, 10571.235, 432.297, 52896.624 25/08/18,11:19:39,05,07,1, 12.0,1,1, 15.037, 10571.248, 432.313, 52896.622 25/08/18,11:19:39,06,07,1, 12.0,1,1, 15.037, 10571.204, 432.305, 52896.603 25/08/18,11:19:39,07,07,1, 12.0,1,1, 15.037, 10571.209, 432.304, 52896.630 25/08/18,11:19:39,08,07,1, 12.0,1,1, 15.037, 10571.183, 432.285, 52896.583 25/08/18,11:19:39,09,07,1, 12.0,1,1, 15.037, 10571.190, 432.312, 52896.582 25/08/18,11:19:39,10,07,1, 12.0,1,1, 15.037, 10571.171, 432.292, 52896.589 25/08/18,11:19:39,11,07,1, 12.0,1,1, 15.037, 10571.161, 432.289, 52896.608 25/08/18,11:19:39,12,07,1, 12.0,1,1, 15.037, 10571.150, 432.298, 52896.604 25/08/18,11:19:39,13,07,1, 12.0,1,1, 15.037, 10571.161, 432.305, 52896.594 25/08/18,11:19:39,14,07,1, 12.0,1,1, 15.037, 10571.131, 432.301, 52896.607 25/08/18,11:19:39,15,07,1, 12.0,1,1, 15.037, 10571.148, 432.293, 52896.596 25/08/18,11:19:39,16,07,1, 12.0,1,1, 15.037, 10571.154, 432.304, 52896.607 25/08/18,11:19:39,17,07,1, 12.0,1,1, 15.037, 10571.139, 432.290, 52896.562 25/08/18,11:19:39,18,07,1, 12.0,1,1, 15.037, 10571.119, 432.305, 52896.617 25/08/18,11:19:39,19,07,1, 12.0,1,1, 15.037, 10571.128, 432.286, 52896.619 25/08/18,11:19:40,00,07,1, 11.9,1,1, 15.038, 10571.128, 432.286, 52896.619 25/08/18,11:19:40,01,07,1, 11.9,1,1, 15.038, 10571.084, 432.306, 52896.660 25/08/18,11:19:40,02,07,1, 11.9,1,1, 15.038, 10571.085, 432.287, 52896.629 25/08/18,11:19:40,03,07,1, 11.9,1,1, 15.038, 10571.081, 432.305, 52896.609 25/08/18,11:19:40,04,07,1, 11.9,1,1, 15.038, 10571.063, 432.300, 52896.682 25/08/18,11:19:40,05,07,1, 11.9,1,1, 15.038, 10571.084, 432.285, 52896.660 25/08/18,11:19:40,06,07,1, 11.9,1,1, 15.038, 10571.086, 432.283, 52896.651 25/08/18,11:19:40,07,07,1, 11.9,1,1, 15.038, 10571.041, 432.303, 52896.649 25/08/18,11:19:40,08,07,1, 11.9,1,1, 15.038, 10571.036, 432.293, 52896.671 25/08/18,11:19:40,09,07,1, 11.9,1,1, 15.038, 10571.041, 432.295, 52896.628 25/08/18,11:19:40,10,07,1, 11.9,1,1, 15.038, 10571.067, 432.299, 52896.654 25/08/18,11:19:40,11,07,1, 11.9,1,1, 15.038, 10571.067, 432.311, 52896.657 25/08/18,11:19:40,12,07,1, 11.9,1,1, 15.038, 10571.049, 432.290, 52896.684 25/08/18,11:19:40,13,07,1, 11.9,1,1, 15.038, 10571.039, 432.303, 52896.665 25/08/18,11:19:40,14,07,1, 11.9,1,1, 15.038, 10571.057, 432.296, 52896.659 25/08/18,11:19:40,15,07,1, 11.9,1,1, 15.038, 10571.055, 432.284, 52896.633 25/08/18,11:19:40,16,07,1, 11.9,1,1, 15.038, 10571.077, 432.294, 52896.627 25/08/18,11:19:40,17,07,1, 11.9,1,1, 15.038, 10571.064, 432.272, 52896.688 25/08/18,11:19:40,18,07,1, 11.9,1,1, 15.038, 10571.044, 432.246, 52896.648 25/08/18,11:19:40,19,07,1, 11.9,1,1, 15.038, 10571.049, 432.282, 52896.648 25/08/18,11:19:41,00,07,1, 11.9,1,1, 15.035, 10571.045, 432.282, 52896.648 25/08/18,11:19:41,01,07,1, 11.9,1,1, 15.035, 10571.019, 432.262, 52896.646 25/08/18,11:19:41,02,07,1, 11.9,1,1, 15.035, 10571.036, 432.237, 52896.671 25/08/18,11:19:41,03,07,1, 11.9,1,1, 15.035, 10571.033, 432.241, 52896.677 25/08/18,11:19:41,04,07,1, 11.9,1,1, 15.035, 10571.041, 432.257, 52896.698 25/08/18,11:19:41,05,07,1, 11.9,1,1, 15.035, 10571.029, 432.237, 52896.650 25/08/18,11:19:41,06,07,1, 11.9,1,1, 15.035, 10571.034, 432.223, 52896.669 25/08/18,11:19:41,07,07,1, 11.9,1,1, 15.035, 10571.042, 432.230, 52896.684 25/08/18,11:19:41,08,07,1, 11.9,1,1, 15.035, 10571.050, 432.226, 52896.632 25/08/18,11:19:41,09,07,1, 11.9,1,1, 15.035, 10571.014, 432.200, 52896.618 25/08/18,11:19:41,10,07,1, 11.9,1,1, 15.035, 10571.025, 432.204, 52896.607 25/08/18,11:19:41,11,07,1, 11.9,1,1, 15.035, 10571.007, 432.219, 52896.613 25/08/18,11:19:41,12,07,1, 11.9,1,1, 15.035, 10570.994, 432.213, 52896.633 25/08/18,11:19:41,13,07,1, 11.9,1,1, 15.035, 10570.990, 432.177, 52896.638 25/08/18,11:19:41,14,07,1, 11.9,1,1, 15.035, 10571.022, 432.193, 52896.631 25/08/18,11:19:41,15,07,1, 11.9,1,1, 15.035, 10571.017, 432.189, 52896.640 25/08/18,11:19:41,16,07,1, 11.9,1,1, 15.035, 10571.017, 432.182, 52896.638 25/08/18,11:19:41,17,07,1, 11.9,1,1, 15.035, 10570.999, 432.176, 52896.656 25/08/18,11:19:41,18,07,1, 11.9,1,1, 15.035, 10571.007, 432.170, 52896.604 25/08/18,11:19:41,19,07,1, 11.9,1,1, 15.035, 10570.966, 432.180, 52896.619 25/08/18,11:19:42,00,07,1, 11.9,1,1, 15.042, 10570.961, 432.180, 52896.619 25/08/18,11:19:42,01,07,1, 11.9,1,1, 15.042, 10570.953, 432.169, 52896.635 25/08/18,11:19:42,02,07,1, 11.9,1,1, 15.042, 10570.965, 432.152, 52896.642 25/08/18,11:19:42,03,07,1, 11.9,1,1, 15.042, 10570.946, 432.161, 52896.661 25/08/18,11:19:42,04,07,1, 11.9,1,1, 15.042, 10570.920, 432.173, 52896.603 25/08/18,11:19:42,05,07,1, 11.9,1,1, 15.042, 10570.927, 432.172, 52896.669 25/08/18,11:19:42,06,07,1, 11.9,1,1, 15.042, 10570.940, 432.168, 52896.636 25/08/18,11:19:42,07,07,1, 11.9,1,1, 15.042, 10570.909, 432.169, 52896.619 25/08/18,11:19:42,08,07,1, 11.9,1,1, 15.042, 10570.927, 432.181, 52896.642 25/08/18,11:19:42,09,07,1, 11.9,1,1, 15.042, 10570.887, 432.185, 52896.621 25/08/18,11:19:42,10,07,1, 11.9,1,1, 15.042, 10570.875, 432.170, 52896.625 25/08/18,11:19:42,11,07,1, 11.9,1,1, 15.042, 10570.888, 432.171, 52896.653 25/08/18,11:19:42,12,07,1, 11.9,1,1, 15.042, 10570.912, 432.185, 52896.676 25/08/18,11:19:42,13,07,1, 11.9,1,1, 15.042, 10570.881, 432.189, 52896.658 25/08/18,11:19:42,14,07,1, 11.9,1,1, 15.042, 10570.878, 432.199, 52896.647 25/08/18,11:19:42,15,07,1, 11.9,1,1, 15.042, 10570.882, 432.220, 52896.699 25/08/18,11:19:42,16,07,1, 11.9,1,1, 15.042, 10570.884, 432.221, 52896.658 25/08/18,11:19:42,17,07,1, 11.9,1,1, 15.042, 10570.874, 432.218, 52896.665 25/08/18,11:19:42,18,07,1, 11.9,1,1, 15.042, 10570.865, 432.220, 52896.682 25/08/18,11:19:42,19,07,1, 11.9,1,1, 15.042, 10570.865, 432.213, 52896.632 25/08/18,11:19:43,00,08,1, 12.0,1,1, 15.038, 10570.861, 432.213, 52896.632 25/08/18,11:19:43,01,08,1, 12.0,1,1, 15.038, 10570.875, 432.248, 52896.691 25/08/18,11:19:43,02,08,1, 12.0,1,1, 15.038, 10570.881, 432.215, 52896.710 25/08/18,11:19:43,03,08,1, 12.0,1,1, 15.038, 10570.849, 432.230, 52896.707 25/08/18,11:19:43,04,08,1, 12.0,1,1, 15.038, 10570.845, 432.214, 52896.686 25/08/18,11:19:43,05,08,1, 12.0,1,1, 15.038, 10570.876, 432.192, 52896.713 25/08/18,11:19:43,06,08,1, 12.0,1,1, 15.038, 10570.867, 432.188, 52896.696 25/08/18,11:19:43,07,08,1, 12.0,1,1, 15.038, 10570.858, 432.184, 52896.704 25/08/18,11:19:43,08,08,1, 12.0,1,1, 15.038, 10570.845, 432.206, 52896.682 25/08/18,11:19:43,09,08,1, 12.0,1,1, 15.038, 10570.861, 432.185, 52896.733 25/08/18,11:19:43,10,08,1, 12.0,1,1, 15.038, 10570.868, 432.184, 52896.690 25/08/18,11:19:43,11,08,1, 12.0,1,1, 15.038, 10570.848, 432.189, 52896.707 25/08/18,11:19:43,12,08,1, 12.0,1,1, 15.038, 10570.874, 432.181, 52896.707 25/08/18,11:19:43,13,08,1, 12.0,1,1, 15.038, 10570.869, 432.179, 52896.695 25/08/18,11:19:43,14,08,1, 12.0,1,1, 15.038, 10570.856, 432.165, 52896.705 25/08/18,11:19:43,15,08,1, 12.0,1,1, 15.038, 10570.832, 432.167, 52896.677 25/08/18,11:19:43,16,08,1, 12.0,1,1, 15.038, 10570.842, 432.156, 52896.719 25/08/18,11:19:43,17,08,1, 12.0,1,1, 15.038, 10570.846, 432.149, 52896.728 25/08/18,11:19:43,18,08,1, 12.0,1,1, 15.038, 10570.823, 432.157, 52896.674 25/08/18,11:19:43,19,08,1, 12.0,1,1, 15.038, 10570.853, 432.146, 52896.681 25/08/18,11:19:44,00,07,1, 11.9,1,1, 15.036, 10570.844, 432.146, 52896.681 25/08/18,11:19:44,01,07,1, 11.9,1,1, 15.036, 10570.825, 432.128, 52896.710 25/08/18,11:19:44,02,07,1, 11.9,1,1, 15.036, 10570.835, 432.115, 52896.669 25/08/18,11:19:44,03,07,1, 11.9,1,1, 15.036, 10570.814, 432.105, 52896.660 25/08/18,11:19:44,04,07,1, 11.9,1,1, 15.036, 10570.807, 432.104, 52896.704 25/08/18,11:19:44,05,07,1, 11.9,1,1, 15.036, 10570.781, 432.126, 52896.661 25/08/18,11:19:44,06,07,1, 11.9,1,1, 15.036, 10570.796, 432.128, 52896.667 25/08/18,11:19:44,07,07,1, 11.9,1,1, 15.036, 10570.761, 432.107, 52896.676 25/08/18,11:19:44,08,07,1, 11.9,1,1, 15.036, 10570.792, 432.115, 52896.652 25/08/18,11:19:44,09,07,1, 11.9,1,1, 15.036, 10570.782, 432.102, 52896.648 25/08/18,11:19:44,10,07,1, 11.9,1,1, 15.036, 10570.763, 432.110, 52896.654 25/08/18,11:19:44,11,07,1, 11.9,1,1, 15.036, 10570.748, 432.109, 52896.683 25/08/18,11:19:44,12,07,1, 11.9,1,1, 15.036, 10570.736, 432.090, 52896.655 25/08/18,11:19:44,13,07,1, 11.9,1,1, 15.036, 10570.704, 432.084, 52896.673 25/08/18,11:19:44,14,07,1, 11.9,1,1, 15.036, 10570.697, 432.083, 52896.684 25/08/18,11:19:44,15,07,1, 11.9,1,1, 15.036, 10570.702, 432.104, 52896.665 25/08/18,11:19:44,16,07,1, 11.9,1,1, 15.036, 10570.678, 432.096, 52896.669 25/08/18,11:19:44,17,07,1, 11.9,1,1, 15.036, 10570.670, 432.115, 52896.673 25/08/18,11:19:44,18,07,1, 11.9,1,1, 15.036, 10570.663, 432.101, 52896.668 25/08/18,11:19:44,19,07,1, 11.9,1,1, 15.036, 10570.645, 432.100, 52896.695 25/08/18,11:19:45,00,08,1, 11.9,1,1, 15.039, 10570.644, 432.100, 52896.695 25/08/18,11:19:45,01,08,1, 11.9,1,1, 15.039, 10570.617, 432.119, 52896.698 25/08/18,11:19:45,02,08,1, 11.9,1,1, 15.039, 10570.637, 432.113, 52896.693 25/08/18,11:19:45,03,08,1, 11.9,1,1, 15.039, 10570.605, 432.124, 52896.703 25/08/18,11:19:45,04,08,1, 11.9,1,1, 15.039, 10570.628, 432.127, 52896.675 25/08/18,11:19:45,05,08,1, 11.9,1,1, 15.039, 10570.612, 432.116, 52896.686 25/08/18,11:19:45,06,08,1, 11.9,1,1, 15.039, 10570.624, 432.118, 52896.745 25/08/18,11:19:45,07,08,1, 11.9,1,1, 15.039, 10570.632, 432.129, 52896.721 25/08/18,11:19:45,08,08,1, 11.9,1,1, 15.039, 10570.636, 432.148, 52896.761 25/08/18,11:19:45,09,08,1, 11.9,1,1, 15.039, 10570.617, 432.109, 52896.718 25/08/18,11:19:45,10,08,1, 11.9,1,1, 15.039, 10570.605, 432.122, 52896.751 25/08/18,11:19:45,11,08,1, 11.9,1,1, 15.039, 10570.599, 432.124, 52896.722 25/08/18,11:19:45,12,08,1, 11.9,1,1, 15.039, 10570.597, 432.145, 52896.748 25/08/18,11:19:45,13,08,1, 11.9,1,1, 15.039, 10570.626, 432.149, 52896.727 25/08/18,11:19:45,14,08,1, 11.9,1,1, 15.039, 10570.612, 432.152, 52896.797 25/08/18,11:19:45,15,08,1, 11.9,1,1, 15.039, 10570.617, 432.127, 52896.760 25/08/18,11:19:45,16,08,1, 11.9,1,1, 15.039, 10570.625, 432.143, 52896.770 25/08/18,11:19:45,17,08,1, 11.9,1,1, 15.039, 10570.626, 432.141, 52896.806 25/08/18,11:19:45,18,08,1, 11.9,1,1, 15.039, 10570.585, 432.128, 52896.757 25/08/18,11:19:45,19,08,1, 11.9,1,1, 15.039, 10570.597, 432.142, 52896.803 25/08/18,11:19:46,00,08,1, 11.9,1,1, 15.036, 10570.594, 432.142, 52896.803 25/08/18,11:19:46,01,08,1, 11.9,1,1, 15.036, 10570.615, 432.144, 52896.782 25/08/18,11:19:46,02,08,1, 11.9,1,1, 15.036, 10570.627, 432.112, 52896.784 25/08/18,11:19:46,03,08,1, 11.9,1,1, 15.036, 10570.627, 432.112, 52896.785 25/08/18,11:19:46,04,08,1, 11.9,1,1, 15.036, 10570.613, 432.122, 52896.789 25/08/18,11:19:46,05,08,1, 11.9,1,1, 15.036, 10570.634, 432.125, 52896.780 25/08/18,11:19:46,06,08,1, 11.9,1,1, 15.036, 10570.612, 432.103, 52896.790 25/08/18,11:19:46,07,08,1, 11.9,1,1, 15.036, 10570.591, 432.081, 52896.796 25/08/18,11:19:46,08,08,1, 11.9,1,1, 15.036, 10570.629, 432.102, 52896.783 25/08/18,11:19:46,09,08,1, 11.9,1,1, 15.036, 10570.624, 432.123, 52896.793 25/08/18,11:19:46,10,08,1, 11.9,1,1, 15.036, 10570.584, 432.093, 52896.780 25/08/18,11:19:46,11,08,1, 11.9,1,1, 15.036, 10570.594, 432.095, 52896.772 25/08/18,11:19:46,12,08,1, 11.9,1,1, 15.036, 10570.582, 432.095, 52896.803 25/08/18,11:19:46,13,08,1, 11.9,1,1, 15.036, 10570.573, 432.090, 52896.769 25/08/18,11:19:46,14,08,1, 11.9,1,1, 15.036, 10570.571, 432.107, 52896.796 25/08/18,11:19:46,15,08,1, 11.9,1,1, 15.036, 10570.572, 432.109, 52896.753 25/08/18,11:19:46,16,08,1, 11.9,1,1, 15.036, 10570.563, 432.107, 52896.764 25/08/18,11:19:46,17,08,1, 11.9,1,1, 15.036, 10570.521, 432.099, 52896.795 25/08/18,11:19:46,18,08,1, 11.9,1,1, 15.036, 10570.515, 432.102, 52896.789 25/08/18,11:19:46,19,08,1, 11.9,1,1, 15.036, 10570.523, 432.104, 52896.746 25/08/18,11:19:47,00,08,1, 11.9,1,1, 15.034, 10570.519, 432.104, 52896.746 25/08/18,11:19:47,01,08,1, 11.9,1,1, 15.034, 10570.491, 432.111, 52896.775 25/08/18,11:19:47,02,08,1, 11.9,1,1, 15.034, 10570.474, 432.100, 52896.760 25/08/18,11:19:47,03,08,1, 11.9,1,1, 15.034, 10570.466, 432.098, 52896.776 25/08/18,11:19:47,04,08,1, 11.9,1,1, 15.034, 10570.434, 432.123, 52896.748 25/08/18,11:19:47,05,08,1, 11.9,1,1, 15.034, 10570.433, 432.092, 52896.735 25/08/18,11:19:47,06,08,1, 11.9,1,1, 15.034, 10570.415, 432.095, 52896.749 25/08/18,11:19:47,07,08,1, 11.9,1,1, 15.034, 10570.396, 432.106, 52896.785 25/08/18,11:19:47,08,08,1, 11.9,1,1, 15.034, 10570.377, 432.112, 52896.776 25/08/18,11:19:47,09,08,1, 11.9,1,1, 15.034, 10570.354, 432.108, 52896.809 25/08/18,11:19:47,10,08,1, 11.9,1,1, 15.034, 10570.361, 432.106, 52896.807 25/08/18,11:19:47,11,08,1, 11.9,1,1, 15.034, 10570.330, 432.123, 52896.788 25/08/18,11:19:47,12,08,1, 11.9,1,1, 15.034, 10570.346, 432.126, 52896.804 25/08/18,11:19:47,13,08,1, 11.9,1,1, 15.034, 10570.324, 432.128, 52896.820 25/08/18,11:19:47,14,08,1, 11.9,1,1, 15.034, 10570.323, 432.150, 52896.793 25/08/18,11:19:47,15,08,1, 11.9,1,1, 15.034, 10570.321, 432.111, 52896.783 25/08/18,11:19:47,16,08,1, 11.9,1,1, 15.034, 10570.300, 432.121, 52896.845 25/08/18,11:19:47,17,08,1, 11.9,1,1, 15.034, 10570.321, 432.131, 52896.841 25/08/18,11:19:47,18,08,1, 11.9,1,1, 15.034, 10570.302, 432.144, 52896.821 25/08/18,11:19:47,19,08,1, 11.9,1,1, 15.034, 10570.296, 432.129, 52896.817 25/08/18,11:19:48,00,08,1, 11.9,1,1, 15.033, 10570.294, 432.129, 52896.817 25/08/18,11:19:48,01,08,1, 11.9,1,1, 15.033, 10570.306, 432.137, 52896.856 25/08/18,11:19:48,02,08,1, 11.9,1,1, 15.033, 10570.284, 432.119, 52896.845 25/08/18,11:19:48,03,08,1, 11.9,1,1, 15.033, 10570.285, 432.138, 52896.837 25/08/18,11:19:48,04,08,1, 11.9,1,1, 15.033, 10570.279, 432.167, 52896.821 25/08/18,11:19:48,05,08,1, 11.9,1,1, 15.033, 10570.298, 432.118, 52896.830 25/08/18,11:19:48,06,08,1, 11.9,1,1, 15.033, 10570.322, 432.138, 52896.842 25/08/18,11:19:48,07,08,1, 11.9,1,1, 15.033, 10570.303, 432.134, 52896.897 25/08/18,11:19:48,08,08,1, 11.9,1,1, 15.033, 10570.306, 432.120, 52896.859 25/08/18,11:19:48,09,08,1, 11.9,1,1, 15.033, 10570.317, 432.124, 52896.825 25/08/18,11:19:48,10,08,1, 11.9,1,1, 15.033, 10570.313, 432.132, 52896.870 25/08/18,11:19:48,11,08,1, 11.9,1,1, 15.033, 10570.317, 432.115, 52896.876 25/08/18,11:19:48,12,08,1, 11.9,1,1, 15.033, 10570.294, 432.142, 52896.855 25/08/18,11:19:48,13,08,1, 11.9,1,1, 15.033, 10570.311, 432.096, 52896.861 25/08/18,11:19:48,14,08,1, 11.9,1,1, 15.033, 10570.350, 432.101, 52896.871 25/08/18,11:19:48,15,08,1, 11.9,1,1, 15.033, 10570.315, 432.086, 52896.844 25/08/18,11:19:48,16,08,1, 11.9,1,1, 15.033, 10570.320, 432.112, 52896.855 25/08/18,11:19:48,17,08,1, 11.9,1,1, 15.033, 10570.302, 432.106, 52896.829 25/08/18,11:19:48,18,08,1, 11.9,1,1, 15.033, 10570.327, 432.095, 52896.856 25/08/18,11:19:48,19,08,1, 11.9,1,1, 15.033, 10570.308, 432.086, 52896.848 25/08/18,11:19:49,00,09,1, 11.9,1,1, 15.034, 10570.302, 432.086, 52896.848 25/08/18,11:19:49,01,09,1, 11.9,1,1, 15.034, 10570.298, 432.058, 52896.829 25/08/18,11:19:49,02,09,1, 11.9,1,1, 15.034, 10570.295, 432.094, 52896.813 25/08/18,11:19:49,03,09,1, 11.9,1,1, 15.034, 10570.296, 432.097, 52896.876 25/08/18,11:19:49,04,09,1, 11.9,1,1, 15.034, 10570.268, 432.094, 52896.881 25/08/18,11:19:49,05,09,1, 11.9,1,1, 15.034, 10570.282, 432.085, 52896.834 25/08/18,11:19:49,06,09,1, 11.9,1,1, 15.034, 10570.285, 432.121, 52896.864 25/08/18,11:19:49,07,09,1, 11.9,1,1, 15.034, 10570.248, 432.098, 52896.866 25/08/18,11:19:49,08,09,1, 11.9,1,1, 15.034, 10570.263, 432.106, 52896.834 25/08/18,11:19:49,09,09,1, 11.9,1,1, 15.034, 10570.234, 432.102, 52896.865 25/08/18,11:19:49,10,09,1, 11.9,1,1, 15.034, 10570.242, 432.105, 52896.845 25/08/18,11:19:49,11,09,1, 11.9,1,1, 15.034, 10570.201, 432.080, 52896.838 25/08/18,11:19:49,12,09,1, 11.9,1,1, 15.034, 10570.197, 432.105, 52896.832 25/08/18,11:19:49,13,09,1, 11.9,1,1, 15.034, 10570.165, 432.103, 52896.857 25/08/18,11:19:49,14,09,1, 11.9,1,1, 15.034, 10570.160, 432.100, 52896.859 25/08/18,11:19:49,15,09,1, 11.9,1,1, 15.034, 10570.164, 432.114, 52896.851 25/08/18,11:19:49,16,09,1, 11.9,1,1, 15.034, 10570.147, 432.113, 52896.843 25/08/18,11:19:49,17,09,1, 11.9,1,1, 15.034, 10570.137, 432.113, 52896.849 25/08/18,11:19:49,18,09,1, 11.9,1,1, 15.034, 10570.109, 432.095, 52896.824 25/08/18,11:19:49,19,09,1, 11.9,1,1, 15.034, 10570.103, 432.097, 52896.877 25/08/18,11:19:50,00,07,1, 11.9,1,1, 15.039, 10570.102, 432.097, 52896.877 25/08/18,11:19:50,01,07,1, 11.9,1,1, 15.039, 10570.064, 432.103, 52896.867 25/08/18,11:19:50,02,07,1, 11.9,1,1, 15.039, 10570.046, 432.129, 52896.887 25/08/18,11:19:50,03,07,1, 11.9,1,1, 15.039, 10570.043, 432.131, 52896.864 25/08/18,11:19:50,04,07,1, 11.9,1,1, 15.039, 10570.049, 432.136, 52896.917 25/08/18,11:19:50,05,07,1, 11.9,1,1, 15.039, 10570.035, 432.156, 52896.888 25/08/18,11:19:50,06,07,1, 11.9,1,1, 15.039, 10570.034, 432.129, 52896.864 25/08/18,11:19:50,07,07,1, 11.9,1,1, 15.039, 10570.027, 432.150, 52896.902 25/08/18,11:19:50,08,07,1, 11.9,1,1, 15.039, 10570.044, 432.137, 52896.922 25/08/18,11:19:50,09,07,1, 11.9,1,1, 15.039, 10570.008, 432.146, 52896.891 25/08/18,11:19:50,10,07,1, 11.9,1,1, 15.039, 10570.019, 432.164, 52896.933 25/08/18,11:19:50,11,07,1, 11.9,1,1, 15.039, 10570.029, 432.156, 52896.953 25/08/18,11:19:50,12,07,1, 11.9,1,1, 15.039, 10569.997, 432.148, 52896.896 25/08/18,11:19:50,13,07,1, 11.9,1,1, 15.039, 10570.010, 432.142, 52896.931 25/08/18,11:19:50,14,07,1, 11.9,1,1, 15.039, 10569.988, 432.121, 52896.928 25/08/18,11:19:50,15,07,1, 11.9,1,1, 15.039, 10570.018, 432.152, 52896.951 25/08/18,11:19:50,16,07,1, 11.9,1,1, 15.039, 10569.990, 432.129, 52896.917 25/08/18,11:19:50,17,07,1, 11.9,1,1, 15.039, 10570.016, 432.164, 52896.941 25/08/18,11:19:50,18,07,1, 11.9,1,1, 15.039, 10569.993, 432.132, 52896.940 25/08/18,11:19:50,19,07,1, 11.9,1,1, 15.039, 10570.010, 432.138, 52896.894 25/08/18,11:19:51,00,07,1, 11.9,1,1, 15.031, 10570.010, 432.138, 52896.894 25/08/18,11:19:51,01,07,1, 11.9,1,1, 15.031, 10570.026, 432.161, 52896.942 25/08/18,11:19:51,02,07,1, 11.9,1,1, 15.031, 10569.998, 432.151, 52896.914 25/08/18,11:19:51,03,07,1, 11.9,1,1, 15.031, 10569.997, 432.145, 52896.956 25/08/18,11:19:51,04,07,1, 11.9,1,1, 15.031, 10570.019, 432.152, 52896.953 25/08/18,11:19:51,05,07,1, 11.9,1,1, 15.031, 10569.986, 432.133, 52896.949 25/08/18,11:19:51,06,07,1, 11.9,1,1, 15.031, 10569.997, 432.160, 52896.932 25/08/18,11:19:51,07,07,1, 11.9,1,1, 15.031, 10569.995, 432.156, 52896.911 25/08/18,11:19:51,08,07,1, 11.9,1,1, 15.031, 10569.997, 432.170, 52896.927 25/08/18,11:19:51,09,07,1, 11.9,1,1, 15.031, 10569.949, 432.147, 52896.894 25/08/18,11:19:51,10,07,1, 11.9,1,1, 15.031, 10569.987, 432.149, 52896.862 25/08/18,11:19:51,11,07,1, 11.9,1,1, 15.031, 10569.967, 432.166, 52896.872 25/08/18,11:19:51,12,07,1, 11.9,1,1, 15.031, 10569.972, 432.147, 52896.940 25/08/18,11:19:51,13,07,1, 11.9,1,1, 15.031, 10569.960, 432.170, 52896.925 25/08/18,11:19:51,14,07,1, 11.9,1,1, 15.031, 10569.950, 432.153, 52896.883 25/08/18,11:19:51,15,07,1, 11.9,1,1, 15.031, 10569.925, 432.131, 52896.941 25/08/18,11:19:51,16,07,1, 11.9,1,1, 15.031, 10569.934, 432.139, 52896.852 25/08/18,11:19:51,17,07,1, 11.9,1,1, 15.031, 10569.926, 432.141, 52896.917 25/08/18,11:19:51,18,07,1, 11.9,1,1, 15.031, 10569.917, 432.173, 52896.889 25/08/18,11:19:51,19,07,1, 11.9,1,1, 15.031, 10569.891, 432.151, 52896.909 25/08/18,11:19:52,00,08,1, 11.9,1,1, 15.035, 10569.885, 432.151, 52896.909 25/08/18,11:19:52,01,08,1, 11.9,1,1, 15.035, 10569.895, 432.146, 52896.865 25/08/18,11:19:52,02,08,1, 11.9,1,1, 15.035, 10569.841, 432.146, 52896.931 25/08/18,11:19:52,03,08,1, 11.9,1,1, 15.035, 10569.875, 432.131, 52896.907 25/08/18,11:19:52,04,08,1, 11.9,1,1, 15.035, 10569.852, 432.153, 52896.890 25/08/18,11:19:52,05,08,1, 11.9,1,1, 15.035, 10569.817, 432.180, 52896.925 25/08/18,11:19:52,06,08,1, 11.9,1,1, 15.035, 10569.828, 432.164, 52896.909 25/08/18,11:19:52,07,08,1, 11.9,1,1, 15.035, 10569.820, 432.192, 52896.879 25/08/18,11:19:52,08,08,1, 11.9,1,1, 15.035, 10569.825, 432.202, 52896.939 25/08/18,11:19:52,09,08,1, 11.9,1,1, 15.035, 10569.815, 432.202, 52896.924 25/08/18,11:19:52,10,08,1, 11.9,1,1, 15.035, 10569.801, 432.216, 52896.905 25/08/18,11:19:52,11,08,1, 11.9,1,1, 15.035, 10569.782, 432.204, 52896.920 25/08/18,11:19:52,12,08,1, 11.9,1,1, 15.035, 10569.754, 432.187, 52896.941 25/08/18,11:19:52,13,08,1, 11.9,1,1, 15.035, 10569.756, 432.227, 52896.933 25/08/18,11:19:52,14,08,1, 11.9,1,1, 15.035, 10569.758, 432.238, 52896.959 25/08/18,11:19:52,15,08,1, 11.9,1,1, 15.035, 10569.764, 432.211, 52896.955 25/08/18,11:19:52,16,08,1, 11.9,1,1, 15.035, 10569.755, 432.236, 52896.941 25/08/18,11:19:52,17,08,1, 11.9,1,1, 15.035, 10569.748, 432.235, 52896.995 25/08/18,11:19:52,18,08,1, 11.9,1,1, 15.035, 10569.746, 432.224, 52896.917 25/08/18,11:19:52,19,08,1, 11.9,1,1, 15.035, 10569.703, 432.256, 52896.922 25/08/18,11:19:53,00,08,1, 11.9,1,1, 15.036, 10569.701, 432.256, 52896.922 25/08/18,11:19:53,01,08,1, 11.9,1,1, 15.036, 10569.715, 432.245, 52896.935 25/08/18,11:19:53,02,08,1, 11.9,1,1, 15.036, 10569.706, 432.249, 52896.938 25/08/18,11:19:53,03,08,1, 11.9,1,1, 15.036, 10569.722, 432.255, 52896.957 25/08/18,11:19:53,04,08,1, 11.9,1,1, 15.036, 10569.718, 432.263, 52896.929 25/08/18,11:19:53,05,08,1, 11.9,1,1, 15.036, 10569.707, 432.265, 52896.936 25/08/18,11:19:53,06,08,1, 11.9,1,1, 15.036, 10569.695, 432.282, 52896.975 25/08/18,11:19:53,07,08,1, 11.9,1,1, 15.036, 10569.704, 432.256, 52896.975 25/08/18,11:19:53,08,08,1, 11.9,1,1, 15.036, 10569.702, 432.267, 52897.011 25/08/18,11:19:53,09,08,1, 11.9,1,1, 15.036, 10569.705, 432.279, 52897.000 25/08/18,11:19:53,10,08,1, 11.9,1,1, 15.036, 10569.669, 432.289, 52896.987 25/08/18,11:19:53,11,08,1, 11.9,1,1, 15.036, 10569.674, 432.287, 52897.037 25/08/18,11:19:53,12,08,1, 11.9,1,1, 15.036, 10569.679, 432.287, 52897.003 25/08/18,11:19:53,13,08,1, 11.9,1,1, 15.036, 10569.671, 432.288, 52897.029 25/08/18,11:19:53,14,08,1, 11.9,1,1, 15.036, 10569.677, 432.299, 52897.013 25/08/18,11:19:53,15,08,1, 11.9,1,1, 15.036, 10569.683, 432.280, 52897.032 25/08/18,11:19:53,16,08,1, 11.9,1,1, 15.036, 10569.640, 432.268, 52896.990 25/08/18,11:19:53,17,08,1, 11.9,1,1, 15.036, 10569.668, 432.288, 52897.001 25/08/18,11:19:53,18,08,1, 11.9,1,1, 15.036, 10569.658, 432.295, 52896.996 25/08/18,11:19:53,19,08,1, 11.9,1,1, 15.036, 10569.677, 432.284, 52897.020 25/08/18,11:19:54,00,08,1, 12.0,1,1, 15.035, 10569.676, 432.284, 52897.020 25/08/18,11:19:54,01,08,1, 12.0,1,1, 15.035, 10569.657, 432.286, 52897.030 25/08/18,11:19:54,02,08,1, 12.0,1,1, 15.035, 10569.640, 432.264, 52897.038 25/08/18,11:19:54,03,08,1, 12.0,1,1, 15.035, 10569.639, 432.279, 52897.071 25/08/18,11:19:54,04,08,1, 12.0,1,1, 15.035, 10569.637, 432.284, 52897.035 25/08/18,11:19:54,05,08,1, 12.0,1,1, 15.035, 10569.623, 432.282, 52897.011 25/08/18,11:19:54,06,08,1, 12.0,1,1, 15.035, 10569.634, 432.263, 52897.021 25/08/18,11:19:54,07,08,1, 12.0,1,1, 15.035, 10569.611, 432.255, 52897.015 25/08/18,11:19:54,08,08,1, 12.0,1,1, 15.035, 10569.610, 432.303, 52897.025 25/08/18,11:19:54,09,08,1, 12.0,1,1, 15.035, 10569.622, 432.274, 52896.990 25/08/18,11:19:54,10,08,1, 12.0,1,1, 15.035, 10569.587, 432.272, 52896.978 25/08/18,11:19:54,11,08,1, 12.0,1,1, 15.035, 10569.609, 432.270, 52897.022 25/08/18,11:19:54,12,08,1, 12.0,1,1, 15.035, 10569.603, 432.275, 52897.008 25/08/18,11:19:54,13,08,1, 12.0,1,1, 15.035, 10569.596, 432.260, 52897.008 25/08/18,11:19:54,14,08,1, 12.0,1,1, 15.035, 10569.588, 432.281, 52897.028 25/08/18,11:19:54,15,08,1, 12.0,1,1, 15.035, 10569.579, 432.258, 52897.008 25/08/18,11:19:54,16,08,1, 12.0,1,1, 15.035, 10569.573, 432.265, 52897.024 25/08/18,11:19:54,17,08,1, 12.0,1,1, 15.035, 10569.551, 432.267, 52896.984 25/08/18,11:19:54,18,08,1, 12.0,1,1, 15.035, 10569.569, 432.263, 52897.046 25/08/18,11:19:54,19,08,1, 12.0,1,1, 15.035, 10569.567, 432.276, 52897.121 25/08/18,11:19:55,00,08,1, 11.9,1,1, 15.036, 10569.559, 432.276, 52897.121 25/08/18,11:19:55,01,08,1, 11.9,1,1, 15.036, 10569.540, 432.289, 52897.070 25/08/18,11:19:55,02,08,1, 11.9,1,1, 15.036, 10569.515, 432.292, 52897.038 25/08/18,11:19:55,03,08,1, 11.9,1,1, 15.036, 10569.504, 432.300, 52897.048 25/08/18,11:19:55,04,08,1, 11.9,1,1, 15.036, 10569.522, 432.313, 52897.023 25/08/18,11:19:55,05,08,1, 11.9,1,1, 15.036, 10569.525, 432.302, 52896.999 25/08/18,11:19:55,06,08,1, 11.9,1,1, 15.036, 10569.528, 432.324, 52897.053 25/08/18,11:19:55,07,08,1, 11.9,1,1, 15.036, 10569.504, 432.290, 52897.034 25/08/18,11:19:55,08,08,1, 11.9,1,1, 15.036, 10569.499, 432.311, 52897.005 25/08/18,11:19:55,09,08,1, 11.9,1,1, 15.036, 10569.509, 432.307, 52897.060 25/08/18,11:19:55,10,08,1, 11.9,1,1, 15.036, 10569.509, 432.319, 52897.037 25/08/18,11:19:55,11,08,1, 11.9,1,1, 15.036, 10569.482, 432.346, 52897.025 25/08/18,11:19:55,12,08,1, 11.9,1,1, 15.036, 10569.482, 432.317, 52897.029 25/08/18,11:19:55,13,08,1, 11.9,1,1, 15.036, 10569.492, 432.356, 52897.058 25/08/18,11:19:55,14,08,1, 11.9,1,1, 15.036, 10569.479, 432.367, 52897.046 25/08/18,11:19:55,15,08,1, 11.9,1,1, 15.036, 10569.465, 432.379, 52897.109 25/08/18,11:19:55,16,08,1, 11.9,1,1, 15.036, 10569.478, 432.379, 52897.083 25/08/18,11:19:55,17,08,1, 11.9,1,1, 15.036, 10569.475, 432.367, 52897.110 25/08/18,11:19:55,18,08,1, 11.9,1,1, 15.036, 10569.475, 432.376, 52897.111 25/08/18,11:19:55,19,08,1, 11.9,1,1, 15.036, 10569.466, 432.371, 52897.070 25/08/18,11:19:56,00,07,1, 11.9,1,1, 15.038, 10569.459, 432.371, 52897.070 25/08/18,11:19:56,01,07,1, 11.9,1,1, 15.038, 10569.453, 432.387, 52897.103 25/08/18,11:19:56,02,07,1, 11.9,1,1, 15.038, 10569.448, 432.401, 52897.074 25/08/18,11:19:56,03,07,1, 11.9,1,1, 15.038, 10569.444, 432.403, 52897.087 25/08/18,11:19:56,04,07,1, 11.9,1,1, 15.038, 10569.426, 432.392, 52897.110 25/08/18,11:19:56,05,07,1, 11.9,1,1, 15.038, 10569.444, 432.393, 52897.079 25/08/18,11:19:56,06,07,1, 11.9,1,1, 15.038, 10569.431, 432.390, 52897.094 25/08/18,11:19:56,07,07,1, 11.9,1,1, 15.038, 10569.417, 432.394, 52897.103 25/08/18,11:19:56,08,07,1, 11.9,1,1, 15.038, 10569.453, 432.377, 52897.084 25/08/18,11:19:56,09,07,1, 11.9,1,1, 15.038, 10569.437, 432.402, 52897.093 25/08/18,11:19:56,10,07,1, 11.9,1,1, 15.038, 10569.413, 432.372, 52897.186 25/08/18,11:19:56,11,07,1, 11.9,1,1, 15.038, 10569.466, 432.393, 52897.079 25/08/18,11:19:56,12,07,1, 11.9,1,1, 15.038, 10569.447, 432.379, 52897.124 25/08/18,11:19:56,13,07,1, 11.9,1,1, 15.038, 10569.427, 432.394, 52897.099 25/08/18,11:19:56,14,07,1, 11.9,1,1, 15.038, 10569.434, 432.382, 52897.085 25/08/18,11:19:56,15,07,1, 11.9,1,1, 15.038, 10569.447, 432.396, 52897.133 25/08/18,11:19:56,16,07,1, 11.9,1,1, 15.038, 10569.444, 432.372, 52897.109 25/08/18,11:19:56,17,07,1, 11.9,1,1, 15.038, 10569.448, 432.361, 52897.088 25/08/18,11:19:56,18,07,1, 11.9,1,1, 15.038, 10569.439, 432.345, 52897.091 25/08/18,11:19:56,19,07,1, 11.9,1,1, 15.038, 10569.444, 432.350, 52897.126 25/08/18,11:19:57,00,07,1, 11.9,1,1, 15.036, 10569.443, 432.350, 52897.126 25/08/18,11:19:57,01,07,1, 11.9,1,1, 15.036, 10569.458, 432.361, 52897.102 25/08/18,11:19:57,02,07,1, 11.9,1,1, 15.036, 10569.438, 432.439, 52897.400 25/08/18,11:19:57,03,07,1, 11.9,1,1, 15.036, 10569.447, 432.459, 52897.399 25/08/18,11:19:57,04,07,1, 11.9,1,1, 15.036, 10569.472, 432.445, 52897.403 25/08/18,11:19:57,05,07,1, 11.9,1,1, 15.036, 10569.453, 432.470, 52897.425 25/08/18,11:19:57,06,07,1, 11.9,1,1, 15.036, 10569.463, 432.487, 52897.389 25/08/18,11:19:57,07,07,1, 11.9,1,1, 15.036, 10569.461, 432.464, 52897.413 25/08/18,11:19:57,08,07,1, 11.9,1,1, 15.036, 10569.441, 432.480, 52897.393 25/08/18,11:19:57,09,07,1, 11.9,1,1, 15.036, 10569.458, 432.458, 52897.395 25/08/18,11:19:57,10,07,1, 11.9,1,1, 15.036, 10569.437, 432.441, 52897.400 25/08/18,11:19:57,11,07,1, 11.9,1,1, 15.036, 10569.442, 432.441, 52897.402 25/08/18,11:19:57,12,07,1, 11.9,1,1, 15.036, 10569.448, 432.450, 52897.368 25/08/18,11:19:57,13,07,1, 11.9,1,1, 15.036, 10569.416, 432.466, 52897.375 25/08/18,11:19:57,14,07,1, 11.9,1,1, 15.036, 10569.456, 432.487, 52897.401 25/08/18,11:19:57,15,07,1, 11.9,1,1, 15.036, 10569.426, 432.499, 52897.360 25/08/18,11:19:57,16,07,1, 11.9,1,1, 15.036, 10569.416, 432.487, 52897.370 25/08/18,11:19:57,17,07,1, 11.9,1,1, 15.036, 10569.412, 432.505, 52897.341 25/08/18,11:19:57,18,07,1, 11.9,1,1, 15.036, 10569.399, 432.539, 52897.331 25/08/18,11:19:57,19,07,1, 11.9,1,1, 15.036, 10569.436, 432.542, 52897.369 25/08/18,11:19:58,00,07,1, 12.0,1,1, 15.039, 10569.434, 432.542, 52897.369 25/08/18,11:19:58,01,07,1, 12.0,1,1, 15.039, 10569.411, 432.564, 52897.413 25/08/18,11:19:58,02,07,1, 12.0,1,1, 15.039, 10569.352, 432.572, 52897.378 25/08/18,11:19:58,03,07,1, 12.0,1,1, 15.039, 10569.369, 432.572, 52897.394 25/08/18,11:19:58,04,07,1, 12.0,1,1, 15.039, 10569.340, 432.566, 52897.416 25/08/18,11:19:58,05,07,1, 12.0,1,1, 15.039, 10569.363, 432.584, 52897.423 25/08/18,11:19:58,06,07,1, 12.0,1,1, 15.039, 10569.348, 432.588, 52897.363 25/08/18,11:19:58,07,07,1, 12.0,1,1, 15.039, 10569.348, 432.576, 52897.441 25/08/18,11:19:58,08,07,1, 12.0,1,1, 15.039, 10569.337, 432.598, 52897.414 25/08/18,11:19:58,09,07,1, 12.0,1,1, 15.039, 10569.323, 432.611, 52897.412 25/08/18,11:19:58,10,07,1, 12.0,1,1, 15.039, 10569.307, 432.616, 52897.459 25/08/18,11:19:58,11,07,1, 12.0,1,1, 15.039, 10569.306, 432.602, 52897.425 25/08/18,11:19:58,12,07,1, 12.0,1,1, 15.039, 10569.296, 432.600, 52897.427 25/08/18,11:19:58,13,07,1, 12.0,1,1, 15.039, 10569.313, 432.628, 52897.435 25/08/18,11:19:58,14,07,1, 12.0,1,1, 15.039, 10569.302, 432.608, 52897.458 25/08/18,11:19:58,15,07,1, 12.0,1,1, 15.039, 10569.277, 432.622, 52897.477 25/08/18,11:19:58,16,07,1, 12.0,1,1, 15.039, 10569.293, 432.624, 52897.460 25/08/18,11:19:58,17,07,1, 12.0,1,1, 15.039, 10569.285, 432.627, 52897.441 25/08/18,11:19:58,18,07,1, 12.0,1,1, 15.039, 10569.287, 432.623, 52897.469 25/08/18,11:19:58,19,07,1, 12.0,1,1, 15.039, 10569.278, 432.617, 52897.415 25/08/18,11:19:59,00,08,1, 12.0,1,1, 15.034, 10569.276, 432.617, 52897.415 25/08/18,11:19:59,01,08,1, 12.0,1,1, 15.034, 10569.293, 432.633, 52897.503 25/08/18,11:19:59,02,08,1, 12.0,1,1, 15.034, 10569.295, 432.616, 52897.485 25/08/18,11:19:59,03,08,1, 12.0,1,1, 15.034, 10569.299, 432.612, 52897.478 25/08/18,11:19:59,04,08,1, 12.0,1,1, 15.034, 10569.276, 432.587, 52897.505 25/08/18,11:19:59,05,08,1, 12.0,1,1, 15.034, 10569.285, 432.618, 52897.460 25/08/18,11:19:59,06,08,1, 12.0,1,1, 15.034, 10569.310, 432.616, 52897.503 25/08/18,11:19:59,07,08,1, 12.0,1,1, 15.034, 10569.301, 432.583, 52897.481 25/08/18,11:19:59,08,08,1, 12.0,1,1, 15.034, 10569.302, 432.609, 52897.465 25/08/18,11:19:59,09,08,1, 12.0,1,1, 15.034, 10569.293, 432.579, 52897.468 25/08/18,11:19:59,10,08,1, 12.0,1,1, 15.034, 10569.300, 432.628, 52897.485 25/08/18,11:19:59,11,08,1, 12.0,1,1, 15.034, 10569.301, 432.588, 52897.464 25/08/18,11:19:59,12,08,1, 12.0,1,1, 15.034, 10569.303, 432.603, 52897.473 25/08/18,11:19:59,13,08,1, 12.0,1,1, 15.034, 10569.328, 432.602, 52897.427 25/08/18,11:19:59,14,08,1, 12.0,1,1, 15.034, 10569.322, 432.620, 52897.437 25/08/18,11:19:59,15,08,1, 12.0,1,1, 15.034, 10569.310, 432.600, 52897.503 25/08/18,11:19:59,16,08,1, 12.0,1,1, 15.034, 10569.304, 432.636, 52897.443 25/08/18,11:19:59,17,08,1, 12.0,1,1, 15.034, 10569.319, 432.640, 52897.473 25/08/18,11:19:59,18,08,1, 12.0,1,1, 15.034, 10569.322, 432.634, 52897.498 25/08/18,11:19:59,19,08,1, 12.0,1,1, 15.034, 10569.305, 432.657, 52897.438 25/08/18,11:20:00,00,08,1, 11.9,1,1, 15.035, 10569.301, 432.657, 52897.438 25/08/18,11:20:00,01,08,1, 11.9,1,1, 15.035, 10569.312, 432.647, 52897.462 25/08/18,11:20:00,02,08,1, 11.9,1,1, 15.035, 10569.301, 432.605, 52897.236 25/08/18,11:20:00,03,08,1, 11.9,1,1, 15.035, 10569.327, 432.592, 52897.218 25/08/18,11:20:00,04,08,1, 11.9,1,1, 15.035, 10569.297, 432.618, 52897.166 25/08/18,11:20:00,05,08,1, 11.9,1,1, 15.035, 10569.252, 432.629, 52897.169 25/08/18,11:20:00,06,08,1, 11.9,1,1, 15.035, 10569.261, 432.662, 52897.224 25/08/18,11:20:00,07,08,1, 11.9,1,1, 15.035, 10569.263, 432.658, 52897.255 25/08/18,11:20:00,08,08,1, 11.9,1,1, 15.035, 10569.243, 432.655, 52897.219 25/08/18,11:20:00,09,08,1, 11.9,1,1, 15.035, 10569.255, 432.686, 52897.260 25/08/18,11:20:00,10,08,1, 11.9,1,1, 15.035, 10569.198, 432.676, 52897.224 25/08/18,11:20:00,11,08,1, 11.9,1,1, 15.035, 10569.222, 432.685, 52897.255 25/08/18,11:20:00,12,08,1, 11.9,1,1, 15.035, 10569.214, 432.709, 52897.290 25/08/18,11:20:00,13,08,1, 11.9,1,1, 15.035, 10569.184, 432.739, 52897.247 25/08/18,11:20:00,14,08,1, 11.9,1,1, 15.035, 10569.186, 432.759, 52897.222 25/08/18,11:20:00,15,08,1, 11.9,1,1, 15.035, 10569.183, 432.749, 52897.294 25/08/18,11:20:00,16,08,1, 11.9,1,1, 15.035, 10569.175, 432.747, 52897.283 25/08/18,11:20:00,17,08,1, 11.9,1,1, 15.035, 10569.181, 432.747, 52897.290 25/08/18,11:20:00,18,08,1, 11.9,1,1, 15.035, 10569.150, 432.745, 52897.332 25/08/18,11:20:00,19,08,1, 11.9,1,1, 15.035, 10569.110, 432.754, 52897.320 25/08/18,11:20:01,00,08,1, 11.9,1,1, 15.039, 10569.109, 432.754, 52897.320 25/08/18,11:20:01,01,08,1, 11.9,1,1, 15.039, 10569.135, 432.766, 52897.321 25/08/18,11:20:01,02,08,1, 11.9,1,1, 15.039, 10569.139, 432.760, 52897.348 25/08/18,11:20:01,03,08,1, 11.9,1,1, 15.039, 10569.127, 432.759, 52897.352 25/08/18,11:20:01,04,08,1, 11.9,1,1, 15.039, 10569.135, 432.784, 52897.355 25/08/18,11:20:01,05,08,1, 11.9,1,1, 15.039, 10569.107, 432.714, 52897.318 25/08/18,11:20:01,06,08,1, 11.9,1,1, 15.039, 10569.113, 432.728, 52897.289 25/08/18,11:20:01,07,08,1, 11.9,1,1, 15.039, 10569.121, 432.719, 52897.367 25/08/18,11:20:01,08,08,1, 11.9,1,1, 15.039, 10569.122, 432.726, 52897.358 25/08/18,11:20:01,09,08,1, 11.9,1,1, 15.039, 10569.116, 432.716, 52897.354 25/08/18,11:20:01,10,08,1, 11.9,1,1, 15.039, 10569.107, 432.701, 52897.361 25/08/18,11:20:01,11,08,1, 11.9,1,1, 15.039, 10569.126, 432.700, 52897.332 25/08/18,11:20:01,12,08,1, 11.9,1,1, 15.039, 10569.106, 432.704, 52897.378 25/08/18,11:20:01,13,08,1, 11.9,1,1, 15.039, 10569.117, 432.676, 52897.367 25/08/18,11:20:01,14,08,1, 11.9,1,1, 15.039, 10569.104, 432.685, 52897.369 25/08/18,11:20:01,15,08,1, 11.9,1,1, 15.039, 10569.122, 432.648, 52897.358 25/08/18,11:20:01,16,08,1, 11.9,1,1, 15.039, 10569.121, 432.660, 52897.365 25/08/18,11:20:01,17,08,1, 11.9,1,1, 15.039, 10569.112, 432.651, 52897.324 25/08/18,11:20:01,18,08,1, 11.9,1,1, 15.039, 10569.120, 432.636, 52897.330 25/08/18,11:20:01,19,08,1, 11.9,1,1, 15.039, 10569.100, 432.645, 52897.322 25/08/18,11:20:02,00,07,1, 11.9,1,1, 15.037, 10569.092, 432.645, 52897.322 25/08/18,11:20:02,01,07,1, 11.9,1,1, 15.037, 10569.111, 432.635, 52897.306 25/08/18,11:20:02,02,07,1, 11.9,1,1, 15.037, 10569.130, 432.642, 52897.322 25/08/18,11:20:02,03,07,1, 11.9,1,1, 15.037, 10569.095, 432.648, 52897.312 25/08/18,11:20:02,04,07,1, 11.9,1,1, 15.037, 10569.139, 432.651, 52897.329 25/08/18,11:20:02,05,07,1, 11.9,1,1, 15.037, 10569.133, 432.656, 52897.296 25/08/18,11:20:02,06,07,1, 11.9,1,1, 15.037, 10569.112, 432.670, 52897.284 25/08/18,11:20:02,07,07,1, 11.9,1,1, 15.037, 10569.110, 432.678, 52897.284 25/08/18,11:20:02,08,07,1, 11.9,1,1, 15.037, 10569.113, 432.665, 52897.283 25/08/18,11:20:02,09,07,1, 11.9,1,1, 15.037, 10569.103, 432.677, 52897.312 25/08/18,11:20:02,10,07,1, 11.9,1,1, 15.037, 10569.105, 432.682, 52897.279 25/08/18,11:20:02,11,07,1, 11.9,1,1, 15.037, 10569.096, 432.705, 52897.299 25/08/18,11:20:02,12,07,1, 11.9,1,1, 15.037, 10569.099, 432.718, 52897.319 25/08/18,11:20:02,13,07,1, 11.9,1,1, 15.037, 10569.106, 432.689, 52897.299 25/08/18,11:20:02,14,07,1, 11.9,1,1, 15.037, 10569.096, 432.744, 52897.302 25/08/18,11:20:02,15,07,1, 11.9,1,1, 15.037, 10569.090, 432.723, 52897.324 25/08/18,11:20:02,16,07,1, 11.9,1,1, 15.037, 10569.047, 432.745, 52897.337 25/08/18,11:20:02,17,07,1, 11.9,1,1, 15.037, 10569.084, 432.753, 52897.312 25/08/18,11:20:02,18,07,1, 11.9,1,1, 15.037, 10569.065, 432.783, 52897.305 25/08/18,11:20:02,19,07,1, 11.9,1,1, 15.037, 10569.045, 432.780, 52897.323 25/08/18,11:20:03,00,07,1, 11.9,1,1, 15.038, 10569.042, 432.780, 52897.323 25/08/18,11:20:03,01,07,1, 11.9,1,1, 15.038, 10569.043, 432.807, 52897.324 25/08/18,11:20:03,02,07,1, 11.9,1,1, 15.038, 10569.036, 432.805, 52897.359 25/08/18,11:20:03,03,07,1, 11.9,1,1, 15.038, 10569.033, 432.832, 52897.369 25/08/18,11:20:03,04,07,1, 11.9,1,1, 15.038, 10569.023, 432.828, 52897.340 25/08/18,11:20:03,05,07,1, 11.9,1,1, 15.038, 10569.011, 432.833, 52897.329 25/08/18,11:20:03,06,07,1, 11.9,1,1, 15.038, 10569.011, 432.831, 52897.358 25/08/18,11:20:03,07,07,1, 11.9,1,1, 15.038, 10568.993, 432.850, 52897.375 25/08/18,11:20:03,08,07,1, 11.9,1,1, 15.038, 10568.989, 432.851, 52897.395 25/08/18,11:20:03,09,07,1, 11.9,1,1, 15.038, 10568.989, 432.839, 52897.351 25/08/18,11:20:03,10,07,1, 11.9,1,1, 15.038, 10568.990, 432.840, 52897.353 25/08/18,11:20:03,11,07,1, 11.9,1,1, 15.038, 10568.970, 432.866, 52897.371 25/08/18,11:20:03,12,07,1, 11.9,1,1, 15.038, 10568.986, 432.861, 52897.366 25/08/18,11:20:03,13,07,1, 11.9,1,1, 15.038, 10568.994, 432.852, 52897.424 25/08/18,11:20:03,14,07,1, 11.9,1,1, 15.038, 10568.974, 432.827, 52897.379 25/08/18,11:20:03,15,07,1, 11.9,1,1, 15.038, 10568.971, 432.826, 52897.386 25/08/18,11:20:03,16,07,1, 11.9,1,1, 15.038, 10568.951, 432.838, 52897.385 25/08/18,11:20:03,17,07,1, 11.9,1,1, 15.038, 10568.958, 432.841, 52897.378 25/08/18,11:20:03,18,07,1, 11.9,1,1, 15.038, 10568.963, 432.805, 52897.400 25/08/18,11:20:03,19,07,1, 11.9,1,1, 15.038, 10568.933, 432.797, 52897.426 25/08/18,11:20:04,00,07,1, 12.0,1,1, 15.040, 10568.925, 432.797, 52897.426 25/08/18,11:20:04,01,07,1, 12.0,1,1, 15.040, 10568.949, 432.785, 52897.398 25/08/18,11:20:04,02,07,1, 12.0,1,1, 15.040, 10568.966, 432.795, 52897.414 25/08/18,11:20:04,03,07,1, 12.0,1,1, 15.040, 10568.958, 432.785, 52897.428 25/08/18,11:20:04,04,07,1, 12.0,1,1, 15.040, 10568.943, 432.767, 52897.426 25/08/18,11:20:04,05,07,1, 12.0,1,1, 15.040, 10568.928, 432.778, 52897.395 25/08/18,11:20:04,06,07,1, 12.0,1,1, 15.040, 10568.929, 432.780, 52897.392 25/08/18,11:20:04,07,07,1, 12.0,1,1, 15.040, 10568.933, 432.763, 52897.419 25/08/18,11:20:04,08,07,1, 12.0,1,1, 15.040, 10568.923, 432.746, 52897.436 25/08/18,11:20:04,09,07,1, 12.0,1,1, 15.040, 10568.916, 432.779, 52897.409 25/08/18,11:20:04,10,07,1, 12.0,1,1, 15.040, 10568.920, 432.765, 52897.428 25/08/18,11:20:04,11,07,1, 12.0,1,1, 15.040, 10568.927, 432.764, 52897.391 25/08/18,11:20:04,12,07,1, 12.0,1,1, 15.040, 10568.938, 432.795, 52897.395 25/08/18,11:20:04,13,07,1, 12.0,1,1, 15.040, 10568.905, 432.754, 52897.394 25/08/18,11:20:04,14,07,1, 12.0,1,1, 15.040, 10568.920, 432.774, 52897.377 25/08/18,11:20:04,15,07,1, 12.0,1,1, 15.040, 10568.925, 432.782, 52897.370 25/08/18,11:20:04,16,07,1, 12.0,1,1, 15.040, 10568.901, 432.791, 52897.390 25/08/18,11:20:04,17,07,1, 12.0,1,1, 15.040, 10568.884, 432.791, 52897.397 25/08/18,11:20:04,18,07,1, 12.0,1,1, 15.040, 10568.892, 432.801, 52897.364 25/08/18,11:20:04,19,07,1, 12.0,1,1, 15.040, 10568.898, 432.818, 52897.377 25/08/18,11:20:05,00,06,1, 11.9,1,1, 15.039, 10568.892, 432.818, 52897.377 25/08/18,11:20:05,01,06,1, 11.9,1,1, 15.039, 10568.884, 432.822, 52897.380 25/08/18,11:20:05,02,06,1, 11.9,1,1, 15.039, 10568.898, 432.834, 52897.391 25/08/18,11:20:05,03,06,1, 11.9,1,1, 15.039, 10568.870, 432.835, 52897.398 25/08/18,11:20:05,04,06,1, 11.9,1,1, 15.039, 10568.867, 432.868, 52897.390 25/08/18,11:20:05,05,06,1, 11.9,1,1, 15.039, 10568.857, 432.866, 52897.396 25/08/18,11:20:05,06,06,1, 11.9,1,1, 15.039, 10568.862, 432.902, 52897.381 25/08/18,11:20:05,07,06,1, 11.9,1,1, 15.039, 10568.849, 432.891, 52897.399 25/08/18,11:20:05,08,06,1, 11.9,1,1, 15.039, 10568.863, 432.918, 52897.441 25/08/18,11:20:05,09,06,1, 11.9,1,1, 15.039, 10568.854, 432.913, 52897.418 25/08/18,11:20:05,10,06,1, 11.9,1,1, 15.039, 10568.856, 432.926, 52897.444 25/08/18,11:20:05,11,06,1, 11.9,1,1, 15.039, 10568.829, 432.937, 52897.470 25/08/18,11:20:05,12,06,1, 11.9,1,1, 15.039, 10568.817, 432.942, 52897.435 25/08/18,11:20:05,13,06,1, 11.9,1,1, 15.039, 10568.836, 432.963, 52897.447 25/08/18,11:20:05,14,06,1, 11.9,1,1, 15.039, 10568.828, 432.966, 52897.487 25/08/18,11:20:05,15,06,1, 11.9,1,1, 15.039, 10568.835, 432.967, 52897.472 25/08/18,11:20:05,16,06,1, 11.9,1,1, 15.039, 10568.824, 432.987, 52897.462 25/08/18,11:20:05,17,06,1, 11.9,1,1, 15.039, 10568.793, 432.975, 52897.442 25/08/18,11:20:05,18,06,1, 11.9,1,1, 15.039, 10568.815, 432.983, 52897.490 25/08/18,11:20:05,19,06,1, 11.9,1,1, 15.039, 10568.829, 433.000, 52897.496 25/08/18,11:20:06,00,06,1, 11.9,1,1, 15.038, 10568.825, 433.000, 52897.496 25/08/18,11:20:06,01,06,1, 11.9,1,1, 15.038, 10568.829, 432.998, 52897.487 25/08/18,11:20:06,02,06,1, 11.9,1,1, 15.038, 10568.824, 432.958, 52897.497 25/08/18,11:20:06,03,06,1, 11.9,1,1, 15.038, 10568.811, 432.981, 52897.505 25/08/18,11:20:06,04,06,1, 11.9,1,1, 15.038, 10568.769, 432.981, 52897.476 25/08/18,11:20:06,05,06,1, 11.9,1,1, 15.038, 10568.797, 432.989, 52897.481 25/08/18,11:20:06,06,06,1, 11.9,1,1, 15.038, 10568.766, 432.988, 52897.491 25/08/18,11:20:06,07,06,1, 11.9,1,1, 15.038, 10568.796, 433.001, 52897.532 25/08/18,11:20:06,08,06,1, 11.9,1,1, 15.038, 10568.798, 432.970, 52897.526 25/08/18,11:20:06,09,06,1, 11.9,1,1, 15.038, 10568.777, 432.976, 52897.517 25/08/18,11:20:06,10,06,1, 11.9,1,1, 15.038, 10568.773, 432.951, 52897.510 25/08/18,11:20:06,11,06,1, 11.9,1,1, 15.038, 10568.763, 432.962, 52897.471 25/08/18,11:20:06,12,06,1, 11.9,1,1, 15.038, 10568.758, 432.960, 52897.460 25/08/18,11:20:06,13,06,1, 11.9,1,1, 15.038, 10568.755, 432.953, 52897.505 25/08/18,11:20:06,14,06,1, 11.9,1,1, 15.038, 10568.719, 432.965, 52897.504 25/08/18,11:20:06,15,06,1, 11.9,1,1, 15.038, 10568.720, 432.949, 52897.505 25/08/18,11:20:06,16,06,1, 11.9,1,1, 15.038, 10568.693, 432.968, 52897.528 25/08/18,11:20:06,17,06,1, 11.9,1,1, 15.038, 10568.696, 432.959, 52897.495 25/08/18,11:20:06,18,06,1, 11.9,1,1, 15.038, 10568.684, 432.948, 52897.479 25/08/18,11:20:06,19,06,1, 11.9,1,1, 15.038, 10568.673, 432.939, 52897.496 25/08/18,11:20:07,00,07,1, 12.0,1,1, 15.036, 10568.666, 432.939, 52897.496 25/08/18,11:20:07,01,07,1, 12.0,1,1, 15.036, 10568.641, 432.929, 52897.485 25/08/18,11:20:07,02,07,1, 12.0,1,1, 15.036, 10568.618, 432.958, 52897.500 25/08/18,11:20:07,03,07,1, 12.0,1,1, 15.036, 10568.626, 432.932, 52897.498 25/08/18,11:20:07,04,07,1, 12.0,1,1, 15.036, 10568.622, 432.942, 52897.473 25/08/18,11:20:07,05,07,1, 12.0,1,1, 15.036, 10568.586, 432.949, 52897.456 25/08/18,11:20:07,06,07,1, 12.0,1,1, 15.036, 10568.584, 432.954, 52897.476 25/08/18,11:20:07,07,07,1, 12.0,1,1, 15.036, 10568.591, 432.967, 52897.469 25/08/18,11:20:07,08,07,1, 12.0,1,1, 15.036, 10568.597, 432.973, 52897.478 25/08/18,11:20:07,09,07,1, 12.0,1,1, 15.036, 10568.573, 432.989, 52897.481 25/08/18,11:20:07,10,07,1, 12.0,1,1, 15.036, 10568.584, 433.001, 52897.480 25/08/18,11:20:07,11,07,1, 12.0,1,1, 15.036, 10568.573, 433.012, 52897.503 25/08/18,11:20:07,12,07,1, 12.0,1,1, 15.036, 10568.572, 433.007, 52897.495 25/08/18,11:20:07,13,07,1, 12.0,1,1, 15.036, 10568.568, 433.028, 52897.585 25/08/18,11:20:07,14,07,1, 12.0,1,1, 15.036, 10568.530, 433.048, 52897.441 25/08/18,11:20:07,15,07,1, 12.0,1,1, 15.036, 10568.534, 433.031, 52897.492 25/08/18,11:20:07,16,07,1, 12.0,1,1, 15.036, 10568.535, 433.036, 52897.494 25/08/18,11:20:07,17,07,1, 12.0,1,1, 15.036, 10568.552, 433.059, 52897.521 25/08/18,11:20:07,18,07,1, 12.0,1,1, 15.036, 10568.545, 433.068, 52897.499 25/08/18,11:20:07,19,07,1, 12.0,1,1, 15.036, 10568.541, 433.074, 52897.531 25/08/18,11:20:08,00,06,1, 11.9,1,1, 15.036, 10568.533, 433.074, 52897.531 25/08/18,11:20:08,01,06,1, 11.9,1,1, 15.036, 10568.596, 433.070, 52897.505 25/08/18,11:20:08,02,06,1, 11.9,1,1, 15.036, 10568.572, 433.084, 52897.505 25/08/18,11:20:08,03,06,1, 11.9,1,1, 15.036, 10568.559, 433.095, 52897.496 25/08/18,11:20:08,04,06,1, 11.9,1,1, 15.036, 10568.557, 433.092, 52897.527 25/08/18,11:20:08,05,06,1, 11.9,1,1, 15.036, 10568.547, 433.095, 52897.551 25/08/18,11:20:08,06,06,1, 11.9,1,1, 15.036, 10568.557, 433.105, 52897.546 25/08/18,11:20:08,07,06,1, 11.9,1,1, 15.036, 10568.511, 433.104, 52897.578 25/08/18,11:20:08,08,06,1, 11.9,1,1, 15.036, 10568.523, 433.105, 52897.579 25/08/18,11:20:08,09,06,1, 11.9,1,1, 15.036, 10568.538, 433.085, 52897.567 25/08/18,11:20:08,10,06,1, 11.9,1,1, 15.036, 10568.524, 433.103, 52897.604 25/08/18,11:20:08,11,06,1, 11.9,1,1, 15.036, 10568.529, 433.095, 52897.591 25/08/18,11:20:08,12,06,1, 11.9,1,1, 15.036, 10568.531, 433.104, 52897.568 25/08/18,11:20:08,13,06,1, 11.9,1,1, 15.036, 10568.523, 433.073, 52897.591 25/08/18,11:20:08,14,06,1, 11.9,1,1, 15.036, 10568.525, 433.075, 52897.594 25/08/18,11:20:08,15,06,1, 11.9,1,1, 15.036, 10568.514, 433.086, 52897.569 25/08/18,11:20:08,16,06,1, 11.9,1,1, 15.036, 10568.495, 433.052, 52897.612 25/08/18,11:20:08,17,06,1, 11.9,1,1, 15.036, 10568.496, 433.061, 52897.604 25/08/18,11:20:08,18,06,1, 11.9,1,1, 15.036, 10568.507, 433.055, 52897.585 25/08/18,11:20:08,19,06,1, 11.9,1,1, 15.036, 10568.474, 433.053, 52897.569 25/08/18,11:20:09,00,07,1, 11.9,1,1, 15.039, 10568.466, 433.053, 52897.569 25/08/18,11:20:09,01,07,1, 11.9,1,1, 15.039, 10568.472, 433.065, 52897.600 25/08/18,11:20:09,02,07,1, 11.9,1,1, 15.039, 10568.462, 433.051, 52897.553 25/08/18,11:20:09,03,07,1, 11.9,1,1, 15.039, 10568.456, 433.034, 52897.567 25/08/18,11:20:09,04,07,1, 11.9,1,1, 15.039, 10568.435, 433.049, 52897.532 25/08/18,11:20:09,05,07,1, 11.9,1,1, 15.039, 10568.423, 433.032, 52897.549 25/08/18,11:20:09,06,07,1, 11.9,1,1, 15.039, 10568.421, 433.017, 52897.554 25/08/18,11:20:09,07,07,1, 11.9,1,1, 15.039, 10568.399, 433.026, 52897.559 25/08/18,11:20:09,08,07,1, 11.9,1,1, 15.039, 10568.374, 433.050, 52897.535 25/08/18,11:20:09,09,07,1, 11.9,1,1, 15.039, 10568.359, 433.037, 52897.554 25/08/18,11:20:09,10,07,1, 11.9,1,1, 15.039, 10568.377, 433.042, 52897.528 25/08/18,11:20:09,11,07,1, 11.9,1,1, 15.039, 10568.358, 433.047, 52897.559 25/08/18,11:20:09,12,07,1, 11.9,1,1, 15.039, 10568.339, 433.053, 52897.494 25/08/18,11:20:09,13,07,1, 11.9,1,1, 15.039, 10568.342, 433.062, 52897.565 25/08/18,11:20:09,14,07,1, 11.9,1,1, 15.039, 10568.331, 433.046, 52897.530 25/08/18,11:20:09,15,07,1, 11.9,1,1, 15.039, 10568.326, 433.075, 52897.549 25/08/18,11:20:09,16,07,1, 11.9,1,1, 15.039, 10568.312, 433.063, 52897.512 25/08/18,11:20:09,17,07,1, 11.9,1,1, 15.039, 10568.284, 433.106, 52897.564 25/08/18,11:20:09,18,07,1, 11.9,1,1, 15.039, 10568.296, 433.088, 52897.522 25/08/18,11:20:09,19,07,1, 11.9,1,1, 15.039, 10568.314, 433.107, 52897.589 25/08/18,11:20:10,00,07,1, 12.0,1,1, 15.037, 10568.308, 433.107, 52897.589 25/08/18,11:20:10,01,07,1, 12.0,1,1, 15.037, 10568.285, 433.115, 52897.577 25/08/18,11:20:10,02,07,1, 12.0,1,1, 15.037, 10568.253, 433.114, 52897.484 25/08/18,11:20:10,03,07,1, 12.0,1,1, 15.037, 10568.302, 433.134, 52897.592 25/08/18,11:20:10,04,07,1, 12.0,1,1, 15.037, 10568.293, 433.128, 52897.602 25/08/18,11:20:10,05,07,1, 12.0,1,1, 15.037, 10568.256, 433.153, 52897.598 25/08/18,11:20:10,06,07,1, 12.0,1,1, 15.037, 10568.271, 433.141, 52897.582 25/08/18,11:20:10,07,07,1, 12.0,1,1, 15.037, 10568.287, 433.158, 52897.597 25/08/18,11:20:10,08,07,1, 12.0,1,1, 15.037, 10568.282, 433.167, 52897.653 25/08/18,11:20:10,09,07,1, 12.0,1,1, 15.037, 10568.274, 433.144, 52897.624 25/08/18,11:20:10,10,07,1, 12.0,1,1, 15.037, 10568.260, 433.166, 52897.625 25/08/18,11:20:10,11,07,1, 12.0,1,1, 15.037, 10568.257, 433.179, 52897.647 25/08/18,11:20:10,12,07,1, 12.0,1,1, 15.037, 10568.268, 433.166, 52897.616 25/08/18,11:20:10,13,07,1, 12.0,1,1, 15.037, 10568.247, 433.169, 52897.657 25/08/18,11:20:10,14,07,1, 12.0,1,1, 15.037, 10568.250, 433.190, 52897.681 25/08/18,11:20:10,15,07,1, 12.0,1,1, 15.037, 10568.250, 433.155, 52897.671 25/08/18,11:20:10,16,07,1, 12.0,1,1, 15.037, 10568.271, 433.125, 52897.619 25/08/18,11:20:10,17,07,1, 12.0,1,1, 15.037, 10568.262, 433.154, 52897.618 25/08/18,11:20:10,18,07,1, 12.0,1,1, 15.037, 10568.253, 433.165, 52897.637 25/08/18,11:20:10,19,07,1, 12.0,1,1, 15.037, 10568.216, 433.150, 52897.605 25/08/18,11:20:11,00,08,1, 11.8,1,1, 15.039, 10568.216, 433.150, 52897.605 25/08/18,11:20:11,01,08,1, 11.8,1,1, 15.039, 10568.220, 433.132, 52897.628 25/08/18,11:20:11,02,08,1, 11.8,1,1, 15.039, 10568.208, 433.133, 52897.663 25/08/18,11:20:11,03,08,1, 11.8,1,1, 15.039, 10568.205, 433.139, 52897.622 25/08/18,11:20:11,04,08,1, 11.8,1,1, 15.039, 10568.221, 433.134, 52897.628 25/08/18,11:20:11,05,08,1, 11.8,1,1, 15.039, 10568.176, 433.123, 52897.614 25/08/18,11:20:11,06,08,1, 11.8,1,1, 15.039, 10568.199, 433.123, 52897.608 25/08/18,11:20:11,07,08,1, 11.8,1,1, 15.039, 10568.178, 433.121, 52897.655 25/08/18,11:20:11,08,08,1, 11.8,1,1, 15.039, 10568.177, 433.099, 52897.625 25/08/18,11:20:11,09,08,1, 11.8,1,1, 15.039, 10568.174, 433.085, 52897.642 25/08/18,11:20:11,10,08,1, 11.8,1,1, 15.039, 10568.159, 433.091, 52897.632 25/08/18,11:20:11,11,08,1, 11.8,1,1, 15.039, 10568.175, 433.107, 52897.609 25/08/18,11:20:11,12,08,1, 11.8,1,1, 15.039, 10568.126, 433.116, 52897.802 25/08/18,11:20:11,13,08,1, 11.8,1,1, 15.039, 10568.112, 433.123, 52897.644 25/08/18,11:20:11,14,08,1, 11.8,1,1, 15.039, 10568.151, 433.101, 52897.602 25/08/18,11:20:11,15,08,1, 11.8,1,1, 15.039, 10568.124, 433.106, 52897.603 25/08/18,11:20:11,16,08,1, 11.8,1,1, 15.039, 10568.119, 433.133, 52897.657 25/08/18,11:20:11,17,08,1, 11.8,1,1, 15.039, 10568.099, 433.114, 52897.625 25/08/18,11:20:11,18,08,1, 11.8,1,1, 15.039, 10568.093, 433.155, 52897.614 25/08/18,11:20:11,19,08,1, 11.8,1,1, 15.039, 10568.084, 433.140, 52897.631 25/08/18,11:20:12,00,07,1, 11.9,1,1, 15.037, 10568.082, 433.140, 52897.631 25/08/18,11:20:12,01,07,1, 11.9,1,1, 15.037, 10568.086, 433.156, 52897.627 25/08/18,11:20:12,02,07,1, 11.9,1,1, 15.037, 10568.087, 433.160, 52897.611 25/08/18,11:20:12,03,07,1, 11.9,1,1, 15.037, 10568.079, 433.205, 52897.610 25/08/18,11:20:12,04,07,1, 11.9,1,1, 15.037, 10568.088, 433.190, 52897.606 25/08/18,11:20:12,05,07,1, 11.9,1,1, 15.037, 10568.083, 433.212, 52897.659 25/08/18,11:20:12,06,07,1, 11.9,1,1, 15.037, 10568.104, 433.197, 52897.647 25/08/18,11:20:12,07,07,1, 11.9,1,1, 15.037, 10568.092, 433.241, 52897.643 25/08/18,11:20:12,08,07,1, 11.9,1,1, 15.037, 10568.111, 433.243, 52897.655 25/08/18,11:20:12,09,07,1, 11.9,1,1, 15.037, 10568.096, 433.267, 52897.669 25/08/18,11:20:12,10,07,1, 11.9,1,1, 15.037, 10568.070, 433.233, 52897.653 25/08/18,11:20:12,11,07,1, 11.9,1,1, 15.037, 10568.072, 433.256, 52897.649 25/08/18,11:20:12,12,07,1, 11.9,1,1, 15.037, 10568.089, 433.267, 52897.681 25/08/18,11:20:12,13,07,1, 11.9,1,1, 15.037, 10568.064, 433.283, 52897.696 25/08/18,11:20:12,14,07,1, 11.9,1,1, 15.037, 10568.065, 433.292, 52897.686 25/08/18,11:20:12,15,07,1, 11.9,1,1, 15.037, 10568.078, 433.293, 52897.690 25/08/18,11:20:12,16,07,1, 11.9,1,1, 15.037, 10568.066, 433.290, 52897.682 25/08/18,11:20:12,17,07,1, 11.9,1,1, 15.037, 10568.072, 433.291, 52897.710 25/08/18,11:20:12,18,07,1, 11.9,1,1, 15.037, 10568.075, 433.314, 52897.724 25/08/18,11:20:12,19,07,1, 11.9,1,1, 15.037, 10568.062, 433.320, 52897.733 25/08/18,11:20:13,00,07,1, 12.0,1,1, 15.037, 10568.057, 433.320, 52897.733 25/08/18,11:20:13,01,07,1, 12.0,1,1, 15.037, 10568.069, 433.310, 52897.702 25/08/18,11:20:13,02,07,1, 12.0,1,1, 15.037, 10568.035, 433.314, 52897.741 25/08/18,11:20:13,03,07,1, 12.0,1,1, 15.037, 10568.040, 433.320, 52897.746 25/08/18,11:20:13,04,07,1, 12.0,1,1, 15.037, 10568.023, 433.310, 52897.775 25/08/18,11:20:13,05,07,1, 12.0,1,1, 15.037, 10568.015, 433.297, 52897.758 25/08/18,11:20:13,06,07,1, 12.0,1,1, 15.037, 10568.008, 433.286, 52897.759 25/08/18,11:20:13,07,07,1, 12.0,1,1, 15.037, 10567.997, 433.283, 52897.762 25/08/18,11:20:13,08,07,1, 12.0,1,1, 15.037, 10567.978, 433.283, 52897.779 25/08/18,11:20:13,09,07,1, 12.0,1,1, 15.037, 10567.990, 433.274, 52897.761 25/08/18,11:20:13,10,07,1, 12.0,1,1, 15.037, 10567.980, 433.250, 52897.737 25/08/18,11:20:13,11,07,1, 12.0,1,1, 15.037, 10567.929, 433.262, 52897.766 25/08/18,11:20:13,12,07,1, 12.0,1,1, 15.037, 10567.942, 433.242, 52897.736 25/08/18,11:20:13,13,07,1, 12.0,1,1, 15.037, 10567.936, 433.199, 52897.768 25/08/18,11:20:13,14,07,1, 12.0,1,1, 15.037, 10567.906, 433.233, 52897.751 25/08/18,11:20:13,15,07,1, 12.0,1,1, 15.037, 10567.901, 433.214, 52897.732 25/08/18,11:20:13,16,07,1, 12.0,1,1, 15.037, 10567.902, 433.199, 52897.725 25/08/18,11:20:13,17,07,1, 12.0,1,1, 15.037, 10567.875, 433.189, 52897.736 25/08/18,11:20:13,18,07,1, 12.0,1,1, 15.037, 10567.880, 433.187, 52897.735 25/08/18,11:20:13,19,07,1, 12.0,1,1, 15.037, 10567.863, 433.173, 52897.735 25/08/18,11:20:14,00,07,1, 12.0,1,1, 15.039, 10567.857, 433.173, 52897.735 25/08/18,11:20:14,01,07,1, 12.0,1,1, 15.039, 10567.837, 433.164, 52897.727 25/08/18,11:20:14,02,07,1, 12.0,1,1, 15.039, 10567.846, 433.147, 52897.711 25/08/18,11:20:14,03,07,1, 12.0,1,1, 15.039, 10567.813, 433.142, 52897.720 25/08/18,11:20:14,04,07,1, 12.0,1,1, 15.039, 10567.825, 433.142, 52897.711 25/08/18,11:20:14,05,07,1, 12.0,1,1, 15.039, 10567.813, 433.118, 52897.679 25/08/18,11:20:14,06,07,1, 12.0,1,1, 15.039, 10567.827, 433.170, 52897.757 25/08/18,11:20:14,07,07,1, 12.0,1,1, 15.039, 10567.839, 433.157, 52897.728 25/08/18,11:20:14,08,07,1, 12.0,1,1, 15.039, 10567.839, 433.158, 52897.740 25/08/18,11:20:14,09,07,1, 12.0,1,1, 15.039, 10567.812, 433.159, 52897.645 25/08/18,11:20:14,10,07,1, 12.0,1,1, 15.039, 10567.858, 433.155, 52897.667 25/08/18,11:20:14,11,07,1, 12.0,1,1, 15.039, 10567.849, 433.181, 52897.688 25/08/18,11:20:14,12,07,1, 12.0,1,1, 15.039, 10567.868, 433.202, 52897.746 25/08/18,11:20:14,13,07,1, 12.0,1,1, 15.039, 10567.870, 433.206, 52897.726 25/08/18,11:20:14,14,07,1, 12.0,1,1, 15.039, 10567.871, 433.198, 52897.712 25/08/18,11:20:14,15,07,1, 12.0,1,1, 15.039, 10567.879, 433.232, 52897.719 25/08/18,11:20:14,16,07,1, 12.0,1,1, 15.039, 10567.867, 433.241, 52897.750 25/08/18,11:20:14,17,07,1, 12.0,1,1, 15.039, 10567.884, 433.265, 52897.744 25/08/18,11:20:14,18,07,1, 12.0,1,1, 15.039, 10567.889, 433.256, 52897.767 25/08/18,11:20:14,19,07,1, 12.0,1,1, 15.039, 10567.891, 433.286, 52897.748 25/08/18,11:20:15,00,06,1, 11.9,1,1, 15.036, 10567.890, 433.286, 52897.748 25/08/18,11:20:15,01,06,1, 11.9,1,1, 15.036, 10567.870, 433.296, 52897.785 25/08/18,11:20:15,02,06,1, 11.9,1,1, 15.036, 10567.886, 433.324, 52897.774 25/08/18,11:20:15,03,06,1, 11.9,1,1, 15.036, 10567.902, 433.318, 52897.811 25/08/18,11:20:15,04,06,1, 11.9,1,1, 15.036, 10567.877, 433.330, 52897.787 25/08/18,11:20:15,05,06,1, 11.9,1,1, 15.036, 10567.901, 433.331, 52897.824 25/08/18,11:20:15,06,06,1, 11.9,1,1, 15.036, 10567.886, 433.324, 52897.798 25/08/18,11:20:15,07,06,1, 11.9,1,1, 15.036, 10567.888, 433.339, 52897.819 25/08/18,11:20:15,08,06,1, 11.9,1,1, 15.036, 10567.871, 433.340, 52897.815 25/08/18,11:20:15,09,06,1, 11.9,1,1, 15.036, 10567.883, 433.350, 52897.842 25/08/18,11:20:15,10,06,1, 11.9,1,1, 15.036, 10567.862, 433.342, 52897.844 25/08/18,11:20:15,11,06,1, 11.9,1,1, 15.036, 10567.823, 433.338, 52897.838 25/08/18,11:20:15,12,06,1, 11.9,1,1, 15.036, 10567.826, 433.334, 52897.846 25/08/18,11:20:15,13,06,1, 11.9,1,1, 15.036, 10567.803, 433.336, 52897.831 25/08/18,11:20:15,14,06,1, 11.9,1,1, 15.036, 10567.774, 433.341, 52897.887 25/08/18,11:20:15,15,06,1, 11.9,1,1, 15.036, 10567.763, 433.316, 52897.873 25/08/18,11:20:15,16,06,1, 11.9,1,1, 15.036, 10567.760, 433.324, 52897.843 25/08/18,11:20:15,17,06,1, 11.9,1,1, 15.036, 10567.713, 433.324, 52897.830 25/08/18,11:20:15,18,06,1, 11.9,1,1, 15.036, 10567.717, 433.324, 52897.837 25/08/18,11:20:15,19,06,1, 11.9,1,1, 15.036, 10567.695, 433.299, 52897.832 25/08/18,11:20:16,00,06,1, 12.0,1,1, 15.037, 10567.690, 433.299, 52897.832 25/08/18,11:20:16,01,06,1, 12.0,1,1, 15.037, 10567.670, 433.285, 52897.856 25/08/18,11:20:16,02,06,1, 12.0,1,1, 15.037, 10567.660, 433.257, 52897.850 25/08/18,11:20:16,03,06,1, 12.0,1,1, 15.037, 10567.635, 433.260, 52897.835 25/08/18,11:20:16,04,06,1, 12.0,1,1, 15.037, 10567.603, 433.278, 52897.828 25/08/18,11:20:16,05,06,1, 12.0,1,1, 15.037, 10567.618, 433.264, 52897.847 25/08/18,11:20:16,06,06,1, 12.0,1,1, 15.037, 10567.583, 433.224, 52897.812 25/08/18,11:20:16,07,06,1, 12.0,1,1, 15.037, 10567.569, 433.229, 52897.817 25/08/18,11:20:16,08,06,1, 12.0,1,1, 15.037, 10567.563, 433.222, 52897.842 25/08/18,11:20:16,09,06,1, 12.0,1,1, 15.037, 10567.565, 433.221, 52897.820 25/08/18,11:20:16,10,06,1, 12.0,1,1, 15.037, 10567.556, 433.227, 52897.808 25/08/18,11:20:16,11,06,1, 12.0,1,1, 15.037, 10567.567, 433.220, 52897.837 25/08/18,11:20:16,12,06,1, 12.0,1,1, 15.037, 10567.563, 433.201, 52897.841 25/08/18,11:20:16,13,06,1, 12.0,1,1, 15.037, 10567.558, 433.214, 52897.816 25/08/18,11:20:16,14,06,1, 12.0,1,1, 15.037, 10567.542, 433.214, 52897.797 25/08/18,11:20:16,15,06,1, 12.0,1,1, 15.037, 10567.552, 433.213, 52897.795 25/08/18,11:20:16,16,06,1, 12.0,1,1, 15.037, 10567.542, 433.190, 52897.797 25/08/18,11:20:16,17,06,1, 12.0,1,1, 15.037, 10567.566, 433.203, 52897.826 25/08/18,11:20:16,18,06,1, 12.0,1,1, 15.037, 10567.552, 433.206, 52897.802 25/08/18,11:20:16,19,06,1, 12.0,1,1, 15.037, 10567.576, 433.218, 52897.777 25/08/18,11:20:17,00,06,1, 12.0,1,1, 15.041, 10567.573, 433.218, 52897.777 25/08/18,11:20:17,01,06,1, 12.0,1,1, 15.041, 10567.594, 433.199, 52897.815 25/08/18,11:20:17,02,06,1, 12.0,1,1, 15.041, 10567.603, 433.251, 52897.820 25/08/18,11:20:17,03,06,1, 12.0,1,1, 15.041, 10567.600, 433.220, 52897.823 25/08/18,11:20:17,04,06,1, 12.0,1,1, 15.041, 10567.612, 433.246, 52897.831 25/08/18,11:20:17,05,06,1, 12.0,1,1, 15.041, 10567.625, 433.235, 52897.822 25/08/18,11:20:17,06,06,1, 12.0,1,1, 15.041, 10567.654, 433.229, 52897.840 25/08/18,11:20:17,07,06,1, 12.0,1,1, 15.041, 10567.633, 433.269, 52897.835 25/08/18,11:20:17,08,06,1, 12.0,1,1, 15.041, 10567.631, 433.275, 52897.816 25/08/18,11:20:17,09,06,1, 12.0,1,1, 15.041, 10567.657, 433.297, 52897.838 25/08/18,11:20:17,10,06,1, 12.0,1,1, 15.041, 10567.661, 433.309, 52897.842 25/08/18,11:20:17,11,06,1, 12.0,1,1, 15.041, 10567.644, 433.320, 52897.826 25/08/18,11:20:17,12,06,1, 12.0,1,1, 15.041, 10567.677, 433.313, 52897.887 25/08/18,11:20:17,13,06,1, 12.0,1,1, 15.041, 10567.644, 433.331, 52897.891 25/08/18,11:20:17,14,06,1, 12.0,1,1, 15.041, 10567.665, 433.346, 52897.893 25/08/18,11:20:17,15,06,1, 12.0,1,1, 15.041, 10567.656, 433.332, 52897.896 25/08/18,11:20:17,16,06,1, 12.0,1,1, 15.041, 10567.658, 433.355, 52897.876 25/08/18,11:20:17,17,06,1, 12.0,1,1, 15.041, 10567.649, 433.379, 52897.905 25/08/18,11:20:17,18,06,1, 12.0,1,1, 15.041, 10567.622, 433.364, 52897.895 25/08/18,11:20:17,19,06,1, 12.0,1,1, 15.041, 10567.625, 433.351, 52897.904 25/08/18,11:20:18,00,06,1, 11.8,1,1, 15.038, 10567.623, 433.351, 52897.904 25/08/18,11:20:18,01,06,1, 11.8,1,1, 15.038, 10567.586, 433.391, 52897.932 25/08/18,11:20:18,02,06,1, 11.8,1,1, 15.038, 10567.601, 433.386, 52897.910 25/08/18,11:20:18,03,06,1, 11.8,1,1, 15.038, 10567.589, 433.354, 52897.923 25/08/18,11:20:18,04,06,1, 11.8,1,1, 15.038, 10567.556, 433.376, 52897.922 25/08/18,11:20:18,05,06,1, 11.8,1,1, 15.038, 10567.568, 433.370, 52897.942 25/08/18,11:20:18,06,06,1, 11.8,1,1, 15.038, 10567.532, 433.362, 52897.914 25/08/18,11:20:18,07,06,1, 11.8,1,1, 15.038, 10567.502, 433.359, 52897.930 25/08/18,11:20:18,08,06,1, 11.8,1,1, 15.038, 10567.486, 433.338, 52897.928 25/08/18,11:20:18,09,06,1, 11.8,1,1, 15.038, 10567.470, 433.353, 52897.873 25/08/18,11:20:18,10,06,1, 11.8,1,1, 15.038, 10567.426, 433.312, 52897.918 25/08/18,11:20:18,11,06,1, 11.8,1,1, 15.038, 10567.422, 433.325, 52897.903 25/08/18,11:20:18,12,06,1, 11.8,1,1, 15.038, 10567.383, 433.331, 52897.935 25/08/18,11:20:18,13,06,1, 11.8,1,1, 15.038, 10567.383, 433.312, 52897.916 25/08/18,11:20:18,14,06,1, 11.8,1,1, 15.038, 10567.367, 433.290, 52897.881 25/08/18,11:20:18,15,06,1, 11.8,1,1, 15.038, 10567.340, 433.315, 52897.911 25/08/18,11:20:18,16,06,1, 11.8,1,1, 15.038, 10567.336, 433.294, 52897.917 25/08/18,11:20:18,17,06,1, 11.8,1,1, 15.038, 10567.332, 433.290, 52897.940 25/08/18,11:20:18,18,06,1, 11.8,1,1, 15.038, 10567.308, 433.249, 52897.896 25/08/18,11:20:18,19,06,1, 11.8,1,1, 15.038, 10567.294, 433.284, 52897.903 25/08/18,11:20:19,00,06,1, 11.9,1,1, 15.038, 10567.290, 433.284, 52897.903 25/08/18,11:20:19,01,06,1, 11.9,1,1, 15.038, 10567.293, 433.256, 52897.903 25/08/18,11:20:19,02,06,1, 11.9,1,1, 15.038, 10567.271, 433.273, 52897.891 25/08/18,11:20:19,03,06,1, 11.9,1,1, 15.038, 10567.294, 433.263, 52897.934 25/08/18,11:20:19,04,06,1, 11.9,1,1, 15.038, 10567.282, 433.246, 52897.912 25/08/18,11:20:19,05,06,1, 11.9,1,1, 15.038, 10567.288, 433.263, 52897.902 25/08/18,11:20:19,06,06,1, 11.9,1,1, 15.038, 10567.301, 433.267, 52897.907 25/08/18,11:20:19,07,06,1, 11.9,1,1, 15.038, 10567.310, 433.266, 52897.781 25/08/18,11:20:19,08,06,1, 11.9,1,1, 15.038, 10567.330, 433.281, 52897.858 25/08/18,11:20:19,09,06,1, 11.9,1,1, 15.038, 10567.324, 433.274, 52897.877 25/08/18,11:20:19,10,06,1, 11.9,1,1, 15.038, 10567.313, 433.243, 52897.877 25/08/18,11:20:19,11,06,1, 11.9,1,1, 15.038, 10567.316, 433.285, 52897.893 25/08/18,11:20:19,12,06,1, 11.9,1,1, 15.038, 10567.332, 433.295, 52897.874 25/08/18,11:20:19,13,06,1, 11.9,1,1, 15.038, 10567.328, 433.288, 52897.940 25/08/18,11:20:19,14,06,1, 11.9,1,1, 15.038, 10567.366, 433.294, 52897.904 25/08/18,11:20:19,15,06,1, 11.9,1,1, 15.038, 10567.353, 433.311, 52897.876 25/08/18,11:20:19,16,06,1, 11.9,1,1, 15.038, 10567.344, 433.326, 52897.921 25/08/18,11:20:19,17,06,1, 11.9,1,1, 15.038, 10567.363, 433.332, 52897.910 25/08/18,11:20:19,18,06,1, 11.9,1,1, 15.038, 10567.399, 433.345, 52897.921 25/08/18,11:20:19,19,06,1, 11.9,1,1, 15.038, 10567.376, 433.335, 52897.941 25/08/18,11:20:20,00,07,1, 11.9,1,1, 15.041, 10567.373, 433.335, 52897.941 25/08/18,11:20:20,01,07,1, 11.9,1,1, 15.041, 10567.386, 433.353, 52897.949 25/08/18,11:20:20,02,07,1, 11.9,1,1, 15.041, 10567.372, 433.350, 52897.940 25/08/18,11:20:20,03,07,1, 11.9,1,1, 15.041, 10567.378, 433.354, 52897.955 25/08/18,11:20:20,04,07,1, 11.9,1,1, 15.041, 10567.390, 433.379, 52897.957 25/08/18,11:20:20,05,07,1, 11.9,1,1, 15.041, 10567.383, 433.352, 52897.972 25/08/18,11:20:20,06,07,1, 11.9,1,1, 15.041, 10567.350, 433.370, 52897.995 25/08/18,11:20:20,07,07,1, 11.9,1,1, 15.041, 10567.398, 433.366, 52897.999 25/08/18,11:20:20,08,07,1, 11.9,1,1, 15.041, 10567.375, 433.360, 52897.972 25/08/18,11:20:20,09,07,1, 11.9,1,1, 15.041, 10567.363, 433.356, 52898.033 25/08/18,11:20:20,10,07,1, 11.9,1,1, 15.041, 10567.352, 433.351, 52898.008 25/08/18,11:20:20,11,07,1, 11.9,1,1, 15.041, 10567.317, 433.344, 52897.997 25/08/18,11:20:20,12,07,1, 11.9,1,1, 15.041, 10567.287, 433.324, 52897.996 25/08/18,11:20:20,13,07,1, 11.9,1,1, 15.041, 10567.292, 433.341, 52897.987 25/08/18,11:20:20,14,07,1, 11.9,1,1, 15.041, 10567.278, 433.334, 52897.965 25/08/18,11:20:20,15,07,1, 11.9,1,1, 15.041, 10567.236, 433.330, 52897.982 25/08/18,11:20:20,16,07,1, 11.9,1,1, 15.041, 10567.238, 433.321, 52897.990 25/08/18,11:20:20,17,07,1, 11.9,1,1, 15.041, 10567.227, 433.324, 52897.995 25/08/18,11:20:20,18,07,1, 11.9,1,1, 15.041, 10567.219, 433.299, 52897.975 25/08/18,11:20:20,19,07,1, 11.9,1,1, 15.041, 10567.199, 433.298, 52897.988 25/08/18,11:20:21,00,07,1, 11.9,1,1, 15.041, 10567.198, 433.298, 52897.988 25/08/18,11:20:21,01,07,1, 11.9,1,1, 15.041, 10567.160, 433.291, 52897.965 25/08/18,11:20:21,02,07,1, 11.9,1,1, 15.041, 10567.149, 433.284, 52898.015 25/08/18,11:20:21,03,07,1, 11.9,1,1, 15.041, 10567.116, 433.265, 52897.991 25/08/18,11:20:21,04,07,1, 11.9,1,1, 15.041, 10567.130, 433.265, 52897.980 25/08/18,11:20:21,05,07,1, 11.9,1,1, 15.041, 10567.116, 433.258, 52897.967 25/08/18,11:20:21,06,07,1, 11.9,1,1, 15.041, 10567.095, 433.260, 52897.947 25/08/18,11:20:21,07,07,1, 11.9,1,1, 15.041, 10567.110, 433.258, 52897.978 25/08/18,11:20:21,08,07,1, 11.9,1,1, 15.041, 10567.077, 433.269, 52897.946 25/08/18,11:20:21,09,07,1, 11.9,1,1, 15.041, 10567.093, 433.245, 52897.961 25/08/18,11:20:21,10,07,1, 11.9,1,1, 15.041, 10567.056, 433.267, 52897.971 25/08/18,11:20:21,11,07,1, 11.9,1,1, 15.041, 10567.054, 433.265, 52897.956 25/08/18,11:20:21,12,07,1, 11.9,1,1, 15.041, 10567.034, 433.282, 52897.937 25/08/18,11:20:21,13,07,1, 11.9,1,1, 15.041, 10567.065, 433.280, 52897.948 25/08/18,11:20:21,14,07,1, 11.9,1,1, 15.041, 10567.026, 433.296, 52897.934 25/08/18,11:20:21,15,07,1, 11.9,1,1, 15.041, 10567.038, 433.270, 52897.977 25/08/18,11:20:21,16,07,1, 11.9,1,1, 15.041, 10567.053, 433.296, 52897.961 25/08/18,11:20:21,17,07,1, 11.9,1,1, 15.041, 10567.051, 433.306, 52897.921 25/08/18,11:20:21,18,07,1, 11.9,1,1, 15.041, 10567.053, 433.313, 52897.954 25/08/18,11:20:21,19,07,1, 11.9,1,1, 15.041, 10567.059, 433.325, 52898.012 25/08/18,11:20:22,00,07,1, 12.0,1,1, 15.036, 10567.056, 433.325, 52898.012 25/08/18,11:20:22,01,07,1, 12.0,1,1, 15.036, 10567.079, 433.322, 52897.937 25/08/18,11:20:22,02,07,1, 12.0,1,1, 15.036, 10567.093, 433.351, 52897.985 25/08/18,11:20:22,03,07,1, 12.0,1,1, 15.036, 10567.105, 433.330, 52898.008 25/08/18,11:20:22,04,07,1, 12.0,1,1, 15.036, 10567.097, 433.355, 52898.031 25/08/18,11:20:22,05,07,1, 12.0,1,1, 15.036, 10567.129, 433.365, 52898.033 25/08/18,11:20:22,06,07,1, 12.0,1,1, 15.036, 10567.133, 433.365, 52898.041 25/08/18,11:20:22,07,07,1, 12.0,1,1, 15.036, 10567.132, 433.376, 52898.059 25/08/18,11:20:22,08,07,1, 12.0,1,1, 15.036, 10567.131, 433.371, 52898.066 25/08/18,11:20:22,09,07,1, 12.0,1,1, 15.036, 10567.142, 433.384, 52898.011 25/08/18,11:20:22,10,07,1, 12.0,1,1, 15.036, 10567.136, 433.381, 52898.059 25/08/18,11:20:22,11,07,1, 12.0,1,1, 15.036, 10567.118, 433.362, 52898.078 25/08/18,11:20:22,12,07,1, 12.0,1,1, 15.036, 10567.149, 433.380, 52898.028 25/08/18,11:20:22,13,07,1, 12.0,1,1, 15.036, 10567.140, 433.370, 52898.053 25/08/18,11:20:22,14,07,1, 12.0,1,1, 15.036, 10567.140, 433.391, 52898.058 25/08/18,11:20:22,15,07,1, 12.0,1,1, 15.036, 10567.137, 433.381, 52898.060 25/08/18,11:20:22,16,07,1, 12.0,1,1, 15.036, 10567.134, 433.362, 52898.076 25/08/18,11:20:22,17,07,1, 12.0,1,1, 15.036, 10567.127, 433.353, 52898.041 25/08/18,11:20:22,18,07,1, 12.0,1,1, 15.036, 10567.099, 433.354, 52898.050 25/08/18,11:20:22,19,07,1, 12.0,1,1, 15.036, 10567.084, 433.356, 52898.089 25/08/18,11:20:23,00,08,1, 11.9,1,1, 15.041, 10567.081, 433.356, 52898.089 25/08/18,11:20:23,01,08,1, 11.9,1,1, 15.041, 10567.061, 433.321, 52898.080 25/08/18,11:20:23,02,08,1, 11.9,1,1, 15.041, 10567.070, 433.319, 52898.055 25/08/18,11:20:23,03,08,1, 11.9,1,1, 15.041, 10567.022, 433.319, 52898.046 25/08/18,11:20:23,04,08,1, 11.9,1,1, 15.041, 10567.022, 433.309, 52898.073 25/08/18,11:20:23,05,08,1, 11.9,1,1, 15.041, 10566.984, 433.307, 52898.044 25/08/18,11:20:23,06,08,1, 11.9,1,1, 15.041, 10566.982, 433.280, 52898.052 25/08/18,11:20:23,07,08,1, 11.9,1,1, 15.041, 10566.964, 433.287, 52898.047 25/08/18,11:20:23,08,08,1, 11.9,1,1, 15.041, 10566.944, 433.295, 52898.028 25/08/18,11:20:23,09,08,1, 11.9,1,1, 15.041, 10566.934, 433.276, 52898.028 25/08/18,11:20:23,10,08,1, 11.9,1,1, 15.041, 10566.932, 433.272, 52897.983 25/08/18,11:20:23,11,08,1, 11.9,1,1, 15.041, 10566.920, 433.258, 52898.034 25/08/18,11:20:23,12,08,1, 11.9,1,1, 15.041, 10566.905, 433.244, 52898.062 25/08/18,11:20:23,13,08,1, 11.9,1,1, 15.041, 10566.900, 433.263, 52898.046 25/08/18,11:20:23,14,08,1, 11.9,1,1, 15.041, 10566.900, 433.237, 52898.068 25/08/18,11:20:23,15,08,1, 11.9,1,1, 15.041, 10566.870, 433.258, 52898.029 25/08/18,11:20:23,16,08,1, 11.9,1,1, 15.041, 10566.883, 433.261, 52898.079 25/08/18,11:20:23,17,08,1, 11.9,1,1, 15.041, 10566.839, 433.255, 52898.043 25/08/18,11:20:23,18,08,1, 11.9,1,1, 15.041, 10566.845, 433.259, 52898.026 25/08/18,11:20:23,19,08,1, 11.9,1,1, 15.041, 10566.864, 433.263, 52898.039 25/08/18,11:20:24,00,08,1, 11.9,1,1, 15.040, 10566.856, 433.263, 52898.039 25/08/18,11:20:24,01,08,1, 11.9,1,1, 15.040, 10566.857, 433.263, 52898.067 25/08/18,11:20:24,02,08,1, 11.9,1,1, 15.040, 10566.867, 433.293, 52898.070 25/08/18,11:20:24,03,08,1, 11.9,1,1, 15.040, 10566.871, 433.281, 52898.061 25/08/18,11:20:24,04,08,1, 11.9,1,1, 15.040, 10566.903, 433.319, 52898.093 25/08/18,11:20:24,05,08,1, 11.9,1,1, 15.040, 10566.879, 433.304, 52898.101 25/08/18,11:20:24,06,08,1, 11.9,1,1, 15.040, 10566.906, 433.318, 52898.105 25/08/18,11:20:24,07,08,1, 11.9,1,1, 15.040, 10566.903, 433.318, 52898.095 25/08/18,11:20:24,08,08,1, 11.9,1,1, 15.040, 10566.908, 433.365, 52898.116 25/08/18,11:20:24,09,08,1, 11.9,1,1, 15.040, 10566.927, 433.357, 52898.106 25/08/18,11:20:24,10,08,1, 11.9,1,1, 15.040, 10566.949, 433.361, 52898.128 25/08/18,11:20:24,11,08,1, 11.9,1,1, 15.040, 10566.941, 433.380, 52898.111 25/08/18,11:20:24,12,08,1, 11.9,1,1, 15.040, 10566.955, 433.368, 52898.114 25/08/18,11:20:24,13,08,1, 11.9,1,1, 15.040, 10566.950, 433.412, 52898.160 25/08/18,11:20:24,14,08,1, 11.9,1,1, 15.040, 10566.960, 433.363, 52898.132 25/08/18,11:20:24,15,08,1, 11.9,1,1, 15.040, 10566.941, 433.405, 52898.128 25/08/18,11:20:24,16,08,1, 11.9,1,1, 15.040, 10567.003, 433.398, 52898.143 25/08/18,11:20:24,17,08,1, 11.9,1,1, 15.040, 10566.973, 433.392, 52898.170 25/08/18,11:20:24,18,08,1, 11.9,1,1, 15.040, 10566.972, 433.402, 52898.139 25/08/18,11:20:24,19,08,1, 11.9,1,1, 15.040, 10566.980, 433.421, 52898.161 25/08/18,11:20:25,00,09,1, 11.9,1,1, 15.041, 10566.972, 433.421, 52898.161 25/08/18,11:20:25,01,09,1, 11.9,1,1, 15.041, 10566.995, 433.407, 52898.177 25/08/18,11:20:25,02,09,1, 11.9,1,1, 15.041, 10566.971, 433.434, 52898.157 25/08/18,11:20:25,03,09,1, 11.9,1,1, 15.041, 10566.938, 433.418, 52898.192 25/08/18,11:20:25,04,09,1, 11.9,1,1, 15.041, 10566.939, 433.436, 52898.185 25/08/18,11:20:25,05,09,1, 11.9,1,1, 15.041, 10566.936, 433.432, 52898.185 25/08/18,11:20:25,06,09,1, 11.9,1,1, 15.041, 10566.911, 433.421, 52898.192 25/08/18,11:20:25,07,09,1, 11.9,1,1, 15.041, 10566.903, 433.400, 52898.185 25/08/18,11:20:25,08,09,1, 11.9,1,1, 15.041, 10566.889, 433.389, 52898.188 25/08/18,11:20:25,09,09,1, 11.9,1,1, 15.041, 10566.849, 433.374, 52898.184 25/08/18,11:20:25,10,09,1, 11.9,1,1, 15.041, 10566.853, 433.377, 52898.182 25/08/18,11:20:25,11,09,1, 11.9,1,1, 15.041, 10566.838, 433.382, 52898.206 25/08/18,11:20:25,12,09,1, 11.9,1,1, 15.041, 10566.814, 433.374, 52898.180 25/08/18,11:20:25,13,09,1, 11.9,1,1, 15.041, 10566.823, 433.365, 52898.168 25/08/18,11:20:25,14,09,1, 11.9,1,1, 15.041, 10566.779, 433.350, 52898.194 25/08/18,11:20:25,15,09,1, 11.9,1,1, 15.041, 10566.753, 433.337, 52898.201 25/08/18,11:20:25,16,09,1, 11.9,1,1, 15.041, 10566.726, 433.340, 52898.158 25/08/18,11:20:25,17,09,1, 11.9,1,1, 15.041, 10566.738, 433.344, 52898.137 25/08/18,11:20:25,18,09,1, 11.9,1,1, 15.041, 10566.714, 433.331, 52898.140 25/08/18,11:20:25,19,09,1, 11.9,1,1, 15.041, 10566.717, 433.340, 52898.156 25/08/18,11:20:26,00,07,1, 12.0,1,1, 15.037, 10566.714, 433.340, 52898.156 25/08/18,11:20:26,01,07,1, 12.0,1,1, 15.037, 10566.668, 433.323, 52898.172 25/08/18,11:20:26,02,07,1, 12.0,1,1, 15.037, 10566.669, 433.352, 52898.158 25/08/18,11:20:26,03,07,1, 12.0,1,1, 15.037, 10566.669, 433.355, 52898.153 25/08/18,11:20:26,04,07,1, 12.0,1,1, 15.037, 10566.673, 433.340, 52898.129 25/08/18,11:20:26,05,07,1, 12.0,1,1, 15.037, 10566.641, 433.358, 52898.159 25/08/18,11:20:26,06,07,1, 12.0,1,1, 15.037, 10566.656, 433.350, 52898.111 25/08/18,11:20:26,07,07,1, 12.0,1,1, 15.037, 10566.658, 433.344, 52898.198 25/08/18,11:20:26,08,07,1, 12.0,1,1, 15.037, 10566.659, 433.361, 52898.131 25/08/18,11:20:26,09,07,1, 12.0,1,1, 15.037, 10566.646, 433.377, 52898.154 25/08/18,11:20:26,10,07,1, 12.0,1,1, 15.037, 10566.659, 433.386, 52898.196 25/08/18,11:20:26,11,07,1, 12.0,1,1, 15.037, 10566.678, 433.397, 52898.192 25/08/18,11:20:26,12,07,1, 12.0,1,1, 15.037, 10566.677, 433.397, 52898.175 25/08/18,11:20:26,13,07,1, 12.0,1,1, 15.037, 10566.710, 433.418, 52898.189 25/08/18,11:20:26,14,07,1, 12.0,1,1, 15.037, 10566.721, 433.414, 52898.182 25/08/18,11:20:26,15,07,1, 12.0,1,1, 15.037, 10566.696, 433.432, 52898.177 25/08/18,11:20:26,16,07,1, 12.0,1,1, 15.037, 10566.733, 433.443, 52898.183 25/08/18,11:20:26,17,07,1, 12.0,1,1, 15.037, 10566.725, 433.428, 52898.204 25/08/18,11:20:26,18,07,1, 12.0,1,1, 15.037, 10566.729, 433.445, 52898.213 25/08/18,11:20:26,19,07,1, 12.0,1,1, 15.037, 10566.765, 433.456, 52898.196 25/08/18,11:20:27,00,08,1, 11.9,1,1, 15.034, 10566.764, 433.456, 52898.196 25/08/18,11:20:27,01,08,1, 11.9,1,1, 15.034, 10566.766, 433.434, 52898.250 25/08/18,11:20:27,02,08,1, 11.9,1,1, 15.034, 10566.750, 433.456, 52898.188 25/08/18,11:20:27,03,08,1, 11.9,1,1, 15.034, 10566.773, 433.453, 52898.242 25/08/18,11:20:27,04,08,1, 11.9,1,1, 15.034, 10566.762, 433.478, 52898.236 25/08/18,11:20:27,05,08,1, 11.9,1,1, 15.034, 10566.766, 433.486, 52898.246 25/08/18,11:20:27,06,08,1, 11.9,1,1, 15.034, 10566.785, 433.471, 52898.283 25/08/18,11:20:27,07,08,1, 11.9,1,1, 15.034, 10566.783, 433.463, 52898.250 25/08/18,11:20:27,08,08,1, 11.9,1,1, 15.034, 10566.793, 433.469, 52898.244 25/08/18,11:20:27,09,08,1, 11.9,1,1, 15.034, 10566.800, 433.461, 52898.295 25/08/18,11:20:27,10,08,1, 11.9,1,1, 15.034, 10566.791, 433.462, 52898.268 25/08/18,11:20:27,11,08,1, 11.9,1,1, 15.034, 10566.773, 433.450, 52898.281 25/08/18,11:20:27,12,08,1, 11.9,1,1, 15.034, 10566.747, 433.435, 52898.245 25/08/18,11:20:27,13,08,1, 11.9,1,1, 15.034, 10566.764, 433.434, 52898.263 25/08/18,11:20:27,14,08,1, 11.9,1,1, 15.034, 10566.702, 433.422, 52898.282 25/08/18,11:20:27,15,08,1, 11.9,1,1, 15.034, 10566.726, 433.415, 52898.280 25/08/18,11:20:27,16,08,1, 11.9,1,1, 15.034, 10566.703, 433.432, 52898.313 25/08/18,11:20:27,17,08,1, 11.9,1,1, 15.034, 10566.677, 433.423, 52898.275 25/08/18,11:20:27,18,08,1, 11.9,1,1, 15.034, 10566.648, 433.411, 52898.241 25/08/18,11:20:27,19,08,1, 11.9,1,1, 15.034, 10566.646, 433.396, 52898.238 25/08/18,11:20:28,00,07,1, 11.9,1,1, 15.038, 10566.639, 433.396, 52898.238 25/08/18,11:20:28,01,07,1, 11.9,1,1, 15.038, 10566.636, 433.402, 52898.240 25/08/18,11:20:28,02,07,1, 11.9,1,1, 15.038, 10566.619, 433.387, 52898.226 25/08/18,11:20:28,03,07,1, 11.9,1,1, 15.038, 10566.582, 433.373, 52898.255 25/08/18,11:20:28,04,07,1, 11.9,1,1, 15.038, 10566.558, 433.396, 52898.220 25/08/18,11:20:28,05,07,1, 11.9,1,1, 15.038, 10566.534, 433.381, 52898.191 25/08/18,11:20:28,06,07,1, 11.9,1,1, 15.038, 10566.520, 433.372, 52898.175 25/08/18,11:20:28,07,07,1, 11.9,1,1, 15.038, 10566.523, 433.376, 52898.180 25/08/18,11:20:28,08,07,1, 11.9,1,1, 15.038, 10566.502, 433.364, 52898.206 25/08/18,11:20:28,09,07,1, 11.9,1,1, 15.038, 10566.532, 433.354, 52898.230 25/08/18,11:20:28,10,07,1, 11.9,1,1, 15.038, 10566.510, 433.364, 52898.189 25/08/18,11:20:28,11,07,1, 11.9,1,1, 15.038, 10566.519, 433.385, 52898.194 25/08/18,11:20:28,12,07,1, 11.9,1,1, 15.038, 10566.493, 433.363, 52898.233 25/08/18,11:20:28,13,07,1, 11.9,1,1, 15.038, 10566.496, 433.379, 52898.235 25/08/18,11:20:28,14,07,1, 11.9,1,1, 15.038, 10566.496, 433.398, 52898.213 25/08/18,11:20:28,15,07,1, 11.9,1,1, 15.038, 10566.501, 433.398, 52898.210 25/08/18,11:20:28,16,07,1, 11.9,1,1, 15.038, 10566.500, 433.392, 52898.245 25/08/18,11:20:28,17,07,1, 11.9,1,1, 15.038, 10566.531, 433.401, 52898.229 25/08/18,11:20:28,18,07,1, 11.9,1,1, 15.038, 10566.526, 433.410, 52898.206 25/08/18,11:20:28,19,07,1, 11.9,1,1, 15.038, 10566.534, 433.413, 52898.209 25/08/18,11:20:29,00,08,1, 11.9,1,1, 15.038, 10566.530, 433.413, 52898.209 25/08/18,11:20:29,01,08,1, 11.9,1,1, 15.038, 10566.545, 433.420, 52898.252 25/08/18,11:20:29,02,08,1, 11.9,1,1, 15.038, 10566.576, 433.411, 52898.252 25/08/18,11:20:29,03,08,1, 11.9,1,1, 15.038, 10566.576, 433.429, 52898.297 25/08/18,11:20:29,04,08,1, 11.9,1,1, 15.038, 10566.592, 433.444, 52898.270 25/08/18,11:20:29,05,08,1, 11.9,1,1, 15.038, 10566.588, 433.433, 52898.261 25/08/18,11:20:29,06,08,1, 11.9,1,1, 15.038, 10566.613, 433.442, 52898.265 25/08/18,11:20:29,07,08,1, 11.9,1,1, 15.038, 10566.634, 433.416, 52898.271 25/08/18,11:20:29,08,08,1, 11.9,1,1, 15.038, 10566.621, 433.439, 52898.318 25/08/18,11:20:29,09,08,1, 11.9,1,1, 15.038, 10566.652, 433.438, 52898.275 25/08/18,11:20:29,10,08,1, 11.9,1,1, 15.038, 10566.645, 433.442, 52898.290 25/08/18,11:20:29,11,08,1, 11.9,1,1, 15.038, 10566.651, 433.441, 52898.294 25/08/18,11:20:29,12,08,1, 11.9,1,1, 15.038, 10566.654, 433.447, 52898.276 25/08/18,11:20:29,13,08,1, 11.9,1,1, 15.038, 10566.669, 433.420, 52898.335 25/08/18,11:20:29,14,08,1, 11.9,1,1, 15.038, 10566.657, 433.409, 52898.318 25/08/18,11:20:29,15,08,1, 11.9,1,1, 15.038, 10566.636, 433.435, 52898.290 25/08/18,11:20:29,16,08,1, 11.9,1,1, 15.038, 10566.673, 433.433, 52898.317 25/08/18,11:20:29,17,08,1, 11.9,1,1, 15.038, 10566.684, 433.371, 52898.135 25/08/18,11:20:29,18,08,1, 11.9,1,1, 15.038, 10566.626, 433.398, 52898.163 25/08/18,11:20:29,19,08,1, 11.9,1,1, 15.038, 10566.657, 433.391, 52898.328 25/08/18,11:20:30,00,09,1, 12.0,1,1, 15.039, 10566.655, 433.391, 52898.328 25/08/18,11:20:30,01,09,1, 12.0,1,1, 15.039, 10566.646, 433.387, 52898.292 25/08/18,11:20:30,02,09,1, 12.0,1,1, 15.039, 10566.641, 433.362, 52898.263 25/08/18,11:20:30,03,09,1, 12.0,1,1, 15.039, 10566.606, 433.388, 52898.286 25/08/18,11:20:30,04,09,1, 12.0,1,1, 15.039, 10566.591, 433.340, 52898.288 25/08/18,11:20:30,05,09,1, 12.0,1,1, 15.039, 10566.585, 433.369, 52898.280 25/08/18,11:20:30,06,09,1, 12.0,1,1, 15.039, 10566.554, 433.349, 52898.285 25/08/18,11:20:30,07,09,1, 12.0,1,1, 15.039, 10566.548, 433.357, 52898.284 25/08/18,11:20:30,08,09,1, 12.0,1,1, 15.039, 10566.541, 433.346, 52898.294 25/08/18,11:20:30,09,09,1, 12.0,1,1, 15.039, 10566.498, 433.338, 52898.256 25/08/18,11:20:30,10,09,1, 12.0,1,1, 15.039, 10566.502, 433.323, 52898.246 25/08/18,11:20:30,11,09,1, 12.0,1,1, 15.039, 10566.496, 433.331, 52898.261 25/08/18,11:20:30,12,09,1, 12.0,1,1, 15.039, 10566.472, 433.342, 52898.242 25/08/18,11:20:30,13,09,1, 12.0,1,1, 15.039, 10566.470, 433.325, 52898.258 25/08/18,11:20:30,14,09,1, 12.0,1,1, 15.039, 10566.450, 433.340, 52898.277 25/08/18,11:20:30,15,09,1, 12.0,1,1, 15.039, 10566.430, 433.341, 52898.259 25/08/18,11:20:30,16,09,1, 12.0,1,1, 15.039, 10566.440, 433.365, 52898.256 25/08/18,11:20:30,17,09,1, 12.0,1,1, 15.039, 10566.433, 433.348, 52898.247 25/08/18,11:20:30,18,09,1, 12.0,1,1, 15.039, 10566.417, 433.350, 52898.253 25/08/18,11:20:30,19,09,1, 12.0,1,1, 15.039, 10566.428, 433.355, 52898.264 25/08/18,11:20:31,00,09,1, 11.9,1,1, 15.043, 10566.422, 433.355, 52898.264 25/08/18,11:20:31,01,09,1, 11.9,1,1, 15.043, 10566.427, 433.363, 52898.269 25/08/18,11:20:31,02,09,1, 11.9,1,1, 15.043, 10566.409, 433.391, 52898.300 25/08/18,11:20:31,03,09,1, 11.9,1,1, 15.043, 10566.401, 433.366, 52898.306 25/08/18,11:20:31,04,09,1, 11.9,1,1, 15.043, 10566.417, 433.387, 52898.301 25/08/18,11:20:31,05,09,1, 11.9,1,1, 15.043, 10566.437, 433.381, 52898.331 25/08/18,11:20:31,06,09,1, 11.9,1,1, 15.043, 10566.416, 433.409, 52898.300 25/08/18,11:20:31,07,09,1, 11.9,1,1, 15.043, 10566.430, 433.417, 52898.358 25/08/18,11:20:31,08,09,1, 11.9,1,1, 15.043, 10566.412, 433.417, 52898.352 25/08/18,11:20:31,09,09,1, 11.9,1,1, 15.043, 10566.435, 433.431, 52898.338 25/08/18,11:20:31,10,09,1, 11.9,1,1, 15.043, 10566.451, 433.431, 52898.365 25/08/18,11:20:31,11,09,1, 11.9,1,1, 15.043, 10566.449, 433.424, 52898.369 25/08/18,11:20:31,12,09,1, 11.9,1,1, 15.043, 10566.468, 433.433, 52898.362 25/08/18,11:20:31,13,09,1, 11.9,1,1, 15.043, 10566.479, 433.434, 52898.389 25/08/18,11:20:31,14,09,1, 11.9,1,1, 15.043, 10566.487, 433.463, 52898.382 25/08/18,11:20:31,15,09,1, 11.9,1,1, 15.043, 10566.495, 433.421, 52898.363 25/08/18,11:20:31,16,09,1, 11.9,1,1, 15.043, 10566.502, 433.422, 52898.362 25/08/18,11:20:31,17,09,1, 11.9,1,1, 15.043, 10566.500, 433.440, 52898.382 25/08/18,11:20:31,18,09,1, 11.9,1,1, 15.043, 10566.488, 433.426, 52898.383 25/08/18,11:20:31,19,09,1, 11.9,1,1, 15.043, 10566.463, 433.416, 52898.394 25/08/18,11:20:32,00,07,1, 11.9,1,1, 15.036, 10566.463, 433.416, 52898.394 25/08/18,11:20:32,01,07,1, 11.9,1,1, 15.036, 10566.517, 433.419, 52898.378 25/08/18,11:20:32,02,07,1, 11.9,1,1, 15.036, 10566.492, 433.394, 52898.411 25/08/18,11:20:32,03,07,1, 11.9,1,1, 15.036, 10566.500, 433.404, 52898.391 25/08/18,11:20:32,04,07,1, 11.9,1,1, 15.036, 10566.473, 433.406, 52898.367 25/08/18,11:20:32,05,07,1, 11.9,1,1, 15.036, 10566.477, 433.403, 52898.357 25/08/18,11:20:32,06,07,1, 11.9,1,1, 15.036, 10566.452, 433.389, 52898.341 25/08/18,11:20:32,07,07,1, 11.9,1,1, 15.036, 10566.457, 433.360, 52898.420 25/08/18,11:20:32,08,07,1, 11.9,1,1, 15.036, 10566.444, 433.380, 52898.403 25/08/18,11:20:32,09,07,1, 11.9,1,1, 15.036, 10566.445, 433.371, 52898.385 25/08/18,11:20:32,10,07,1, 11.9,1,1, 15.036, 10566.414, 433.352, 52898.363 25/08/18,11:20:32,11,07,1, 11.9,1,1, 15.036, 10566.407, 433.340, 52898.388 25/08/18,11:20:32,12,07,1, 11.9,1,1, 15.036, 10566.401, 433.339, 52898.409 25/08/18,11:20:32,13,07,1, 11.9,1,1, 15.036, 10566.402, 433.311, 52898.370 25/08/18,11:20:32,14,07,1, 11.9,1,1, 15.036, 10566.377, 433.305, 52898.368 25/08/18,11:20:32,15,07,1, 11.9,1,1, 15.036, 10566.366, 433.305, 52898.347 25/08/18,11:20:32,16,07,1, 11.9,1,1, 15.036, 10566.364, 433.309, 52898.352 25/08/18,11:20:32,17,07,1, 11.9,1,1, 15.036, 10566.344, 433.342, 52898.337 25/08/18,11:20:32,18,07,1, 11.9,1,1, 15.036, 10566.316, 433.311, 52898.369 25/08/18,11:20:32,19,07,1, 11.9,1,1, 15.036, 10566.334, 433.309, 52898.364 25/08/18,11:20:33,00,08,1, 12.0,1,1, 15.037, 10566.330, 433.309, 52898.364 25/08/18,11:20:33,01,08,1, 12.0,1,1, 15.037, 10566.284, 433.326, 52898.358 25/08/18,11:20:33,02,08,1, 12.0,1,1, 15.037, 10566.269, 433.321, 52898.368 25/08/18,11:20:33,03,08,1, 12.0,1,1, 15.037, 10566.299, 433.325, 52898.360 25/08/18,11:20:33,04,08,1, 12.0,1,1, 15.037, 10566.298, 433.327, 52898.359 25/08/18,11:20:33,05,08,1, 12.0,1,1, 15.037, 10566.268, 433.361, 52898.363 25/08/18,11:20:33,06,08,1, 12.0,1,1, 15.037, 10566.279, 433.368, 52898.371 25/08/18,11:20:33,07,08,1, 12.0,1,1, 15.037, 10566.276, 433.363, 52898.358 25/08/18,11:20:33,08,08,1, 12.0,1,1, 15.037, 10566.270, 433.396, 52898.378 25/08/18,11:20:33,09,08,1, 12.0,1,1, 15.037, 10566.283, 433.421, 52898.411 25/08/18,11:20:33,10,08,1, 12.0,1,1, 15.037, 10566.261, 433.415, 52898.393 25/08/18,11:20:33,11,08,1, 12.0,1,1, 15.037, 10566.247, 433.418, 52898.382 25/08/18,11:20:33,12,08,1, 12.0,1,1, 15.037, 10566.235, 433.427, 52898.401 25/08/18,11:20:33,13,08,1, 12.0,1,1, 15.037, 10566.254, 433.474, 52898.434 25/08/18,11:20:33,14,08,1, 12.0,1,1, 15.037, 10566.244, 433.455, 52898.407 25/08/18,11:20:33,15,08,1, 12.0,1,1, 15.037, 10566.265, 433.466, 52898.440 25/08/18,11:20:33,16,08,1, 12.0,1,1, 15.037, 10566.250, 433.490, 52898.472 25/08/18,11:20:33,17,08,1, 12.0,1,1, 15.037, 10566.288, 433.504, 52898.479 25/08/18,11:20:33,18,08,1, 12.0,1,1, 15.037, 10566.279, 433.496, 52898.436 25/08/18,11:20:33,19,08,1, 12.0,1,1, 15.037, 10566.266, 433.509, 52898.476 25/08/18,11:20:34,00,08,1, 12.0,1,1, 15.039, 10566.263, 433.509, 52898.476 25/08/18,11:20:34,01,08,1, 12.0,1,1, 15.039, 10566.283, 433.519, 52898.508 25/08/18,11:20:34,02,08,1, 12.0,1,1, 15.039, 10566.248, 433.504, 52898.462 25/08/18,11:20:34,03,08,1, 12.0,1,1, 15.039, 10566.277, 433.513, 52898.486 25/08/18,11:20:34,04,08,1, 12.0,1,1, 15.039, 10566.257, 433.508, 52898.474 25/08/18,11:20:34,05,08,1, 12.0,1,1, 15.039, 10566.258, 433.523, 52898.442 25/08/18,11:20:34,06,08,1, 12.0,1,1, 15.039, 10566.255, 433.532, 52898.496 25/08/18,11:20:34,07,08,1, 12.0,1,1, 15.039, 10566.266, 433.533, 52898.477 25/08/18,11:20:34,08,08,1, 12.0,1,1, 15.039, 10566.248, 433.512, 52898.505 25/08/18,11:20:34,09,08,1, 12.0,1,1, 15.039, 10566.235, 433.497, 52898.512 25/08/18,11:20:34,10,08,1, 12.0,1,1, 15.039, 10566.221, 433.488, 52898.476 25/08/18,11:20:34,11,08,1, 12.0,1,1, 15.039, 10566.219, 433.516, 52898.491 25/08/18,11:20:34,12,08,1, 12.0,1,1, 15.039, 10566.213, 433.512, 52898.466 25/08/18,11:20:34,13,08,1, 12.0,1,1, 15.039, 10566.213, 433.495, 52898.489 25/08/18,11:20:34,14,08,1, 12.0,1,1, 15.039, 10566.210, 433.479, 52898.474 25/08/18,11:20:34,15,08,1, 12.0,1,1, 15.039, 10566.161, 433.491, 52898.477 25/08/18,11:20:34,16,08,1, 12.0,1,1, 15.039, 10566.187, 433.459, 52898.491 25/08/18,11:20:34,17,08,1, 12.0,1,1, 15.039, 10566.164, 433.467, 52898.477 25/08/18,11:20:34,18,08,1, 12.0,1,1, 15.039, 10566.137, 433.447, 52898.464 25/08/18,11:20:34,19,08,1, 12.0,1,1, 15.039, 10566.179, 433.440, 52898.456 25/08/18,11:20:35,00,07,1, 11.9,1,1, 15.040, 10566.171, 433.440, 52898.456 25/08/18,11:20:35,01,07,1, 11.9,1,1, 15.040, 10566.126, 433.421, 52898.425 25/08/18,11:20:35,02,07,1, 11.9,1,1, 15.040, 10566.094, 433.422, 52898.396 25/08/18,11:20:35,03,07,1, 11.9,1,1, 15.040, 10566.093, 433.415, 52898.428 25/08/18,11:20:35,04,07,1, 11.9,1,1, 15.040, 10566.079, 433.437, 52898.399 25/08/18,11:20:35,05,07,1, 11.9,1,1, 15.040, 10566.086, 433.413, 52898.420 25/08/18,11:20:35,06,07,1, 11.9,1,1, 15.040, 10566.086, 433.408, 52898.424 25/08/18,11:20:35,07,07,1, 11.9,1,1, 15.040, 10566.084, 433.411, 52898.426 25/08/18,11:20:35,08,07,1, 11.9,1,1, 15.040, 10566.067, 433.436, 52898.468 25/08/18,11:20:35,09,07,1, 11.9,1,1, 15.040, 10566.079, 433.398, 52898.434 25/08/18,11:20:35,10,07,1, 11.9,1,1, 15.040, 10566.067, 433.391, 52898.425 25/08/18,11:20:35,11,07,1, 11.9,1,1, 15.040, 10566.060, 433.420, 52898.455 25/08/18,11:20:35,12,07,1, 11.9,1,1, 15.040, 10566.057, 433.432, 52898.449 25/08/18,11:20:35,13,07,1, 11.9,1,1, 15.040, 10566.069, 433.437, 52898.454 25/08/18,11:20:35,14,07,1, 11.9,1,1, 15.040, 10566.075, 433.468, 52898.431 25/08/18,11:20:35,15,07,1, 11.9,1,1, 15.040, 10566.080, 433.448, 52898.441 25/08/18,11:20:35,16,07,1, 11.9,1,1, 15.040, 10566.086, 433.463, 52898.456 25/08/18,11:20:35,17,07,1, 11.9,1,1, 15.040, 10566.081, 433.486, 52898.462 25/08/18,11:20:35,18,07,1, 11.9,1,1, 15.040, 10566.083, 433.477, 52898.492 25/08/18,11:20:35,19,07,1, 11.9,1,1, 15.040, 10566.091, 433.485, 52898.505 25/08/18,11:20:36,00,07,1, 11.9,1,1, 15.036, 10566.088, 433.485, 52898.505 25/08/18,11:20:36,01,07,1, 11.9,1,1, 15.036, 10566.112, 433.500, 52898.499 25/08/18,11:20:36,02,07,1, 11.9,1,1, 15.036, 10566.109, 433.508, 52898.541 25/08/18,11:20:36,03,07,1, 11.9,1,1, 15.036, 10566.098, 433.535, 52898.512 25/08/18,11:20:36,04,07,1, 11.9,1,1, 15.036, 10566.119, 433.532, 52898.537 25/08/18,11:20:36,05,07,1, 11.9,1,1, 15.036, 10566.132, 433.515, 52898.539 25/08/18,11:20:36,06,07,1, 11.9,1,1, 15.036, 10566.149, 433.543, 52898.541 25/08/18,11:20:36,07,07,1, 11.9,1,1, 15.036, 10566.137, 433.527, 52898.544 25/08/18,11:20:36,08,07,1, 11.9,1,1, 15.036, 10566.134, 433.536, 52898.530 25/08/18,11:20:36,09,07,1, 11.9,1,1, 15.036, 10566.134, 433.537, 52898.577 25/08/18,11:20:36,10,07,1, 11.9,1,1, 15.036, 10566.138, 433.533, 52898.513 25/08/18,11:20:36,11,07,1, 11.9,1,1, 15.036, 10566.128, 433.523, 52898.551 25/08/18,11:20:36,12,07,1, 11.9,1,1, 15.036, 10566.117, 433.516, 52898.567 25/08/18,11:20:36,13,07,1, 11.9,1,1, 15.036, 10566.122, 433.532, 52898.555 25/08/18,11:20:36,14,07,1, 11.9,1,1, 15.036, 10566.118, 433.499, 52898.586 25/08/18,11:20:36,15,07,1, 11.9,1,1, 15.036, 10566.145, 433.530, 52898.551 25/08/18,11:20:36,16,07,1, 11.9,1,1, 15.036, 10566.111, 433.496, 52898.538 25/08/18,11:20:36,17,07,1, 11.9,1,1, 15.036, 10566.095, 433.501, 52898.506 25/08/18,11:20:36,18,07,1, 11.9,1,1, 15.036, 10566.100, 433.489, 52898.523 25/08/18,11:20:36,19,07,1, 11.9,1,1, 15.036, 10566.076, 433.487, 52898.586 25/08/18,11:20:37,00,08,1, 11.9,1,1, 15.038, 10566.071, 433.487, 52898.586 25/08/18,11:20:37,01,08,1, 11.9,1,1, 15.038, 10566.037, 433.496, 52898.548 25/08/18,11:20:37,02,08,1, 11.9,1,1, 15.038, 10566.032, 433.483, 52898.503 25/08/18,11:20:37,03,08,1, 11.9,1,1, 15.038, 10566.035, 433.474, 52898.555 25/08/18,11:20:37,04,08,1, 11.9,1,1, 15.038, 10565.994, 433.447, 52898.520 25/08/18,11:20:37,05,08,1, 11.9,1,1, 15.038, 10565.983, 433.449, 52898.526 25/08/18,11:20:37,06,08,1, 11.9,1,1, 15.038, 10565.996, 433.467, 52898.516 25/08/18,11:20:37,07,08,1, 11.9,1,1, 15.038, 10565.971, 433.437, 52898.540 25/08/18,11:20:37,08,08,1, 11.9,1,1, 15.038, 10565.944, 433.425, 52898.500 25/08/18,11:20:37,09,08,1, 11.9,1,1, 15.038, 10565.948, 433.478, 52898.516 25/08/18,11:20:37,10,08,1, 11.9,1,1, 15.038, 10565.962, 433.474, 52898.510 25/08/18,11:20:37,11,08,1, 11.9,1,1, 15.038, 10565.935, 433.478, 52898.522 25/08/18,11:20:37,12,08,1, 11.9,1,1, 15.038, 10565.964, 433.443, 52898.401 25/08/18,11:20:37,13,08,1, 11.9,1,1, 15.038, 10565.933, 433.424, 52898.505 25/08/18,11:20:37,14,08,1, 11.9,1,1, 15.038, 10565.936, 433.461, 52898.513 25/08/18,11:20:37,15,08,1, 11.9,1,1, 15.038, 10565.936, 433.472, 52898.553 25/08/18,11:20:37,16,08,1, 11.9,1,1, 15.038, 10565.924, 433.467, 52898.525 25/08/18,11:20:37,17,08,1, 11.9,1,1, 15.038, 10565.945, 433.471, 52898.526 25/08/18,11:20:37,18,08,1, 11.9,1,1, 15.038, 10565.928, 433.491, 52898.543 25/08/18,11:20:37,19,08,1, 11.9,1,1, 15.038, 10565.929, 433.513, 52898.549 25/08/18,11:20:38,00,08,1, 11.9,1,1, 15.040, 10565.921, 433.513, 52898.549 25/08/18,11:20:38,01,08,1, 11.9,1,1, 15.040, 10565.958, 433.501, 52898.554 25/08/18,11:20:38,02,08,1, 11.9,1,1, 15.040, 10565.939, 433.479, 52898.551 25/08/18,11:20:38,03,08,1, 11.9,1,1, 15.040, 10565.957, 433.502, 52898.556 25/08/18,11:20:38,04,08,1, 11.9,1,1, 15.040, 10565.929, 433.514, 52898.559 25/08/18,11:20:38,05,08,1, 11.9,1,1, 15.040, 10565.966, 433.523, 52898.569 25/08/18,11:20:38,06,08,1, 11.9,1,1, 15.040, 10565.968, 433.518, 52898.567 25/08/18,11:20:38,07,08,1, 11.9,1,1, 15.040, 10565.984, 433.551, 52898.578 25/08/18,11:20:38,08,08,1, 11.9,1,1, 15.040, 10565.989, 433.538, 52898.570 25/08/18,11:20:38,09,08,1, 11.9,1,1, 15.040, 10566.015, 433.518, 52898.600 25/08/18,11:20:38,10,08,1, 11.9,1,1, 15.040, 10566.007, 433.529, 52898.570 25/08/18,11:20:38,11,08,1, 11.9,1,1, 15.040, 10566.018, 433.530, 52898.588 25/08/18,11:20:38,12,08,1, 11.9,1,1, 15.040, 10566.023, 433.524, 52898.621 25/08/18,11:20:38,13,08,1, 11.9,1,1, 15.040, 10566.025, 433.525, 52898.581 25/08/18,11:20:38,14,08,1, 11.9,1,1, 15.040, 10566.017, 433.504, 52898.565 25/08/18,11:20:38,15,08,1, 11.9,1,1, 15.040, 10566.031, 433.530, 52898.618 25/08/18,11:20:38,16,08,1, 11.9,1,1, 15.040, 10566.014, 433.530, 52898.630 25/08/18,11:20:38,17,08,1, 11.9,1,1, 15.040, 10566.027, 433.527, 52898.641 25/08/18,11:20:38,18,08,1, 11.9,1,1, 15.040, 10566.056, 433.520, 52898.634 25/08/18,11:20:38,19,08,1, 11.9,1,1, 15.040, 10566.042, 433.508, 52898.642 25/08/18,11:20:39,00,07,1, 11.9,1,1, 15.040, 10566.038, 433.508, 52898.642 25/08/18,11:20:39,01,07,1, 11.9,1,1, 15.040, 10566.024, 433.509, 52898.607 25/08/18,11:20:39,02,07,1, 11.9,1,1, 15.040, 10566.009, 433.497, 52898.571 25/08/18,11:20:39,03,07,1, 11.9,1,1, 15.040, 10565.991, 433.523, 52898.629 25/08/18,11:20:39,04,07,1, 11.9,1,1, 15.040, 10566.009, 433.490, 52898.617 25/08/18,11:20:39,05,07,1, 11.9,1,1, 15.040, 10565.974, 433.485, 52898.585 25/08/18,11:20:39,06,07,1, 11.9,1,1, 15.040, 10565.978, 433.490, 52898.620 25/08/18,11:20:39,07,07,1, 11.9,1,1, 15.040, 10565.946, 433.484, 52898.610 25/08/18,11:20:39,08,07,1, 11.9,1,1, 15.040, 10565.940, 433.482, 52898.577 25/08/18,11:20:39,09,07,1, 11.9,1,1, 15.040, 10565.926, 433.485, 52898.578 25/08/18,11:20:39,10,07,1, 11.9,1,1, 15.040, 10565.895, 433.476, 52898.576 25/08/18,11:20:39,11,07,1, 11.9,1,1, 15.040, 10565.904, 433.483, 52898.575 25/08/18,11:20:39,12,07,1, 11.9,1,1, 15.040, 10565.889, 433.485, 52898.611 25/08/18,11:20:39,13,07,1, 11.9,1,1, 15.040, 10565.850, 433.490, 52898.583 25/08/18,11:20:39,14,07,1, 11.9,1,1, 15.040, 10565.846, 433.491, 52898.595 25/08/18,11:20:39,15,07,1, 11.9,1,1, 15.040, 10565.809, 433.495, 52898.581 25/08/18,11:20:39,16,07,1, 11.9,1,1, 15.040, 10565.818, 433.485, 52898.607 25/08/18,11:20:39,17,07,1, 11.9,1,1, 15.040, 10565.805, 433.477, 52898.536 25/08/18,11:20:39,18,07,1, 11.9,1,1, 15.040, 10565.795, 433.500, 52898.598 25/08/18,11:20:39,19,07,1, 11.9,1,1, 15.040, 10565.809, 433.511, 52898.608 25/08/18,11:20:40,00,08,1, 11.9,1,1, 15.040, 10565.804, 433.511, 52898.608 25/08/18,11:20:40,01,08,1, 11.9,1,1, 15.040, 10565.768, 433.515, 52898.606 25/08/18,11:20:40,02,08,1, 11.9,1,1, 15.040, 10565.766, 433.527, 52898.579 25/08/18,11:20:40,03,08,1, 11.9,1,1, 15.040, 10565.747, 433.520, 52898.602 25/08/18,11:20:40,04,08,1, 11.9,1,1, 15.040, 10565.734, 433.520, 52898.602 25/08/18,11:20:40,05,08,1, 11.9,1,1, 15.040, 10565.811, 433.505, 52898.613 25/08/18,11:20:40,06,08,1, 11.9,1,1, 15.040, 10565.766, 433.530, 52898.637 25/08/18,11:20:40,07,08,1, 11.9,1,1, 15.040, 10565.760, 433.526, 52898.630 25/08/18,11:20:40,08,08,1, 11.9,1,1, 15.040, 10565.773, 433.504, 52898.624 25/08/18,11:20:40,09,08,1, 11.9,1,1, 15.040, 10565.790, 433.557, 52898.613 25/08/18,11:20:40,10,08,1, 11.9,1,1, 15.040, 10565.801, 433.554, 52898.660 25/08/18,11:20:40,11,08,1, 11.9,1,1, 15.040, 10565.783, 433.540, 52898.638 25/08/18,11:20:40,12,08,1, 11.9,1,1, 15.040, 10565.813, 433.566, 52898.626 25/08/18,11:20:40,13,08,1, 11.9,1,1, 15.040, 10565.798, 433.543, 52898.668 25/08/18,11:20:40,14,08,1, 11.9,1,1, 15.040, 10565.820, 433.535, 52898.685 25/08/18,11:20:40,15,08,1, 11.9,1,1, 15.040, 10565.836, 433.562, 52898.676 25/08/18,11:20:40,16,08,1, 11.9,1,1, 15.040, 10565.836, 433.568, 52898.682 25/08/18,11:20:40,17,08,1, 11.9,1,1, 15.040, 10565.857, 433.565, 52898.687 25/08/18,11:20:40,18,08,1, 11.9,1,1, 15.040, 10565.872, 433.541, 52898.671 25/08/18,11:20:40,19,08,1, 11.9,1,1, 15.040, 10565.876, 433.547, 52898.714 25/08/18,11:20:41,00,06,1, 11.9,1,1, 15.041, 10565.871, 433.547, 52898.714 25/08/18,11:20:41,01,06,1, 11.9,1,1, 15.041, 10565.860, 433.549, 52898.634 25/08/18,11:20:41,02,06,1, 11.9,1,1, 15.041, 10565.879, 433.541, 52898.707 25/08/18,11:20:41,03,06,1, 11.9,1,1, 15.041, 10565.877, 433.525, 52898.686 25/08/18,11:20:41,04,06,1, 11.9,1,1, 15.041, 10565.876, 433.514, 52898.677 25/08/18,11:20:41,05,06,1, 11.9,1,1, 15.041, 10565.879, 433.503, 52898.717 25/08/18,11:20:41,06,06,1, 11.9,1,1, 15.041, 10565.911, 433.495, 52898.796 25/08/18,11:20:41,07,06,1, 11.9,1,1, 15.041, 10565.854, 433.477, 52898.595 25/08/18,11:20:41,08,06,1, 11.9,1,1, 15.041, 10565.824, 433.526, 52898.660 25/08/18,11:20:41,09,06,1, 11.9,1,1, 15.041, 10565.840, 433.527, 52898.680 25/08/18,11:20:41,10,06,1, 11.9,1,1, 15.041, 10565.845, 433.519, 52898.634 25/08/18,11:20:41,11,06,1, 11.9,1,1, 15.041, 10565.848, 433.490, 52898.643 25/08/18,11:20:41,12,06,1, 11.9,1,1, 15.041, 10565.839, 433.479, 52898.653 25/08/18,11:20:41,13,06,1, 11.9,1,1, 15.041, 10565.844, 433.490, 52898.675 25/08/18,11:20:41,14,06,1, 11.9,1,1, 15.041, 10565.827, 433.491, 52898.628 25/08/18,11:20:41,15,06,1, 11.9,1,1, 15.041, 10565.844, 433.498, 52898.661 25/08/18,11:20:41,16,06,1, 11.9,1,1, 15.041, 10565.809, 433.486, 52898.650 25/08/18,11:20:41,17,06,1, 11.9,1,1, 15.041, 10565.794, 433.513, 52898.623 25/08/18,11:20:41,18,06,1, 11.9,1,1, 15.041, 10565.804, 433.510, 52898.669 25/08/18,11:20:41,19,06,1, 11.9,1,1, 15.041, 10565.788, 433.478, 52898.630 25/08/18,11:20:42,00,07,1, 12.0,1,1, 15.037, 10565.788, 433.478, 52898.630 25/08/18,11:20:42,01,07,1, 12.0,1,1, 15.037, 10565.757, 433.513, 52898.678 25/08/18,11:20:42,02,07,1, 12.0,1,1, 15.037, 10565.759, 433.508, 52898.618 25/08/18,11:20:42,03,07,1, 12.0,1,1, 15.037, 10565.724, 433.534, 52898.627 25/08/18,11:20:42,04,07,1, 12.0,1,1, 15.037, 10565.738, 433.514, 52898.640 25/08/18,11:20:42,05,07,1, 12.0,1,1, 15.037, 10565.745, 433.522, 52898.649 25/08/18,11:20:42,06,07,1, 12.0,1,1, 15.037, 10565.755, 433.502, 52898.662 25/08/18,11:20:42,07,07,1, 12.0,1,1, 15.037, 10565.736, 433.533, 52898.680 25/08/18,11:20:42,08,07,1, 12.0,1,1, 15.037, 10565.703, 433.536, 52898.695 25/08/18,11:20:42,09,07,1, 12.0,1,1, 15.037, 10565.712, 433.524, 52898.662 25/08/18,11:20:42,10,07,1, 12.0,1,1, 15.037, 10565.693, 433.551, 52898.678 25/08/18,11:20:42,11,07,1, 12.0,1,1, 15.037, 10565.694, 433.546, 52898.671 25/08/18,11:20:42,12,07,1, 12.0,1,1, 15.037, 10565.702, 433.561, 52898.679 25/08/18,11:20:42,13,07,1, 12.0,1,1, 15.037, 10565.706, 433.557, 52898.689 25/08/18,11:20:42,14,07,1, 12.0,1,1, 15.037, 10565.718, 433.555, 52898.700 25/08/18,11:20:42,15,07,1, 12.0,1,1, 15.037, 10565.706, 433.557, 52898.715 25/08/18,11:20:42,16,07,1, 12.0,1,1, 15.037, 10565.695, 433.542, 52898.686 25/08/18,11:20:42,17,07,1, 12.0,1,1, 15.037, 10565.709, 433.570, 52898.722 25/08/18,11:20:42,18,07,1, 12.0,1,1, 15.037, 10565.727, 433.567, 52898.723 25/08/18,11:20:42,19,07,1, 12.0,1,1, 15.037, 10565.717, 433.566, 52898.736 25/08/18,11:20:43,00,06,1, 11.9,1,1, 15.039, 10565.712, 433.566, 52898.736 25/08/18,11:20:43,01,06,1, 11.9,1,1, 15.039, 10565.731, 433.568, 52898.731 25/08/18,11:20:43,02,06,1, 11.9,1,1, 15.039, 10565.774, 433.572, 52898.810 25/08/18,11:20:43,03,06,1, 11.9,1,1, 15.039, 10565.726, 433.538, 52898.747 25/08/18,11:20:43,04,06,1, 11.9,1,1, 15.039, 10565.771, 433.558, 52898.756 25/08/18,11:20:43,05,06,1, 11.9,1,1, 15.039, 10565.730, 433.543, 52898.754 25/08/18,11:20:43,06,06,1, 11.9,1,1, 15.039, 10565.739, 433.519, 52898.730 25/08/18,11:20:43,07,06,1, 11.9,1,1, 15.039, 10565.776, 433.517, 52898.761 25/08/18,11:20:43,08,06,1, 11.9,1,1, 15.039, 10565.772, 433.497, 52898.726 25/08/18,11:20:43,09,06,1, 11.9,1,1, 15.039, 10565.774, 433.481, 52898.745 25/08/18,11:20:43,10,06,1, 11.9,1,1, 15.039, 10565.786, 433.481, 52898.737 25/08/18,11:20:43,11,06,1, 11.9,1,1, 15.039, 10565.759, 433.527, 52898.762 25/08/18,11:20:43,12,06,1, 11.9,1,1, 15.039, 10565.782, 433.495, 52898.760 25/08/18,11:20:43,13,06,1, 11.9,1,1, 15.039, 10565.782, 433.506, 52898.719 25/08/18,11:20:43,14,06,1, 11.9,1,1, 15.039, 10565.778, 433.474, 52898.741 25/08/18,11:20:43,15,06,1, 11.9,1,1, 15.039, 10565.765, 433.485, 52898.728 25/08/18,11:20:43,16,06,1, 11.9,1,1, 15.039, 10565.798, 433.479, 52898.748 25/08/18,11:20:43,17,06,1, 11.9,1,1, 15.039, 10565.769, 433.467, 52898.763 25/08/18,11:20:43,18,06,1, 11.9,1,1, 15.039, 10565.782, 433.460, 52898.736 25/08/18,11:20:43,19,06,1, 11.9,1,1, 15.039, 10565.765, 433.459, 52898.709 25/08/18,11:20:44,00,06,1, 12.0,1,1, 15.039, 10565.763, 433.459, 52898.709 25/08/18,11:20:44,01,06,1, 12.0,1,1, 15.039, 10565.781, 433.454, 52898.714 25/08/18,11:20:44,02,06,1, 12.0,1,1, 15.039, 10565.744, 433.452, 52898.730 25/08/18,11:20:44,03,06,1, 12.0,1,1, 15.039, 10565.779, 433.449, 52898.693 25/08/18,11:20:44,04,06,1, 12.0,1,1, 15.039, 10565.794, 433.465, 52898.747 25/08/18,11:20:44,05,06,1, 12.0,1,1, 15.039, 10565.742, 433.456, 52898.708 25/08/18,11:20:44,06,06,1, 12.0,1,1, 15.039, 10565.768, 433.457, 52898.737 25/08/18,11:20:44,07,06,1, 12.0,1,1, 15.039, 10565.750, 433.445, 52898.713 25/08/18,11:20:44,08,06,1, 12.0,1,1, 15.039, 10565.754, 433.449, 52898.738 25/08/18,11:20:44,09,06,1, 12.0,1,1, 15.039, 10565.741, 433.444, 52898.728 25/08/18,11:20:44,10,06,1, 12.0,1,1, 15.039, 10565.756, 433.425, 52898.719 25/08/18,11:20:44,11,06,1, 12.0,1,1, 15.039, 10565.752, 433.432, 52898.723 25/08/18,11:20:44,12,06,1, 12.0,1,1, 15.039, 10565.728, 433.457, 52898.741 25/08/18,11:20:44,13,06,1, 12.0,1,1, 15.039, 10565.735, 433.431, 52898.715 25/08/18,11:20:44,14,06,1, 12.0,1,1, 15.039, 10565.745, 433.480, 52898.726 25/08/18,11:20:44,15,06,1, 12.0,1,1, 15.039, 10565.726, 433.473, 52898.709 25/08/18,11:20:44,16,06,1, 12.0,1,1, 15.039, 10565.711, 433.464, 52898.751 25/08/18,11:20:44,17,06,1, 12.0,1,1, 15.039, 10565.702, 433.482, 52898.704 25/08/18,11:20:44,18,06,1, 12.0,1,1, 15.039, 10565.738, 433.456, 52898.733 25/08/18,11:20:44,19,06,1, 12.0,1,1, 15.039, 10565.719, 433.485, 52898.737 25/08/18,11:20:45,00,08,1, 11.9,1,1, 15.038, 10565.712, 433.485, 52898.737 25/08/18,11:20:45,01,08,1, 11.9,1,1, 15.038, 10565.744, 433.472, 52898.718 25/08/18,11:20:45,02,08,1, 11.9,1,1, 15.038, 10565.721, 433.486, 52898.716 25/08/18,11:20:45,03,08,1, 11.9,1,1, 15.038, 10565.731, 433.496, 52898.762 25/08/18,11:20:45,04,08,1, 11.9,1,1, 15.038, 10565.725, 433.483, 52898.779 25/08/18,11:20:45,05,08,1, 11.9,1,1, 15.038, 10565.718, 433.502, 52898.800 25/08/18,11:20:45,06,08,1, 11.9,1,1, 15.038, 10565.715, 433.470, 52898.751 25/08/18,11:20:45,07,08,1, 11.9,1,1, 15.038, 10565.742, 433.494, 52898.739 25/08/18,11:20:45,08,08,1, 11.9,1,1, 15.038, 10565.708, 433.501, 52898.789 25/08/18,11:20:45,09,08,1, 11.9,1,1, 15.038, 10565.704, 433.487, 52898.751 25/08/18,11:20:45,10,08,1, 11.9,1,1, 15.038, 10565.694, 433.458, 52898.759 25/08/18,11:20:45,11,08,1, 11.9,1,1, 15.038, 10565.673, 433.463, 52898.748 25/08/18,11:20:45,12,08,1, 11.9,1,1, 15.038, 10565.693, 433.454, 52898.743 25/08/18,11:20:45,13,08,1, 11.9,1,1, 15.038, 10565.681, 433.455, 52898.744 25/08/18,11:20:45,14,08,1, 11.9,1,1, 15.038, 10565.668, 433.456, 52898.766 25/08/18,11:20:45,15,08,1, 11.9,1,1, 15.038, 10565.675, 433.469, 52898.780 25/08/18,11:20:45,16,08,1, 11.9,1,1, 15.038, 10565.669, 433.444, 52898.781 25/08/18,11:20:45,17,08,1, 11.9,1,1, 15.038, 10565.662, 433.444, 52898.789 25/08/18,11:20:45,18,08,1, 11.9,1,1, 15.038, 10565.669, 433.438, 52898.753 25/08/18,11:20:45,19,08,1, 11.9,1,1, 15.038, 10565.659, 433.433, 52898.787 25/08/18,11:20:46,00,07,1, 11.9,1,1, 15.043, 10565.654, 433.433, 52898.787 25/08/18,11:20:46,01,07,1, 11.9,1,1, 15.043, 10565.659, 433.423, 52898.791 25/08/18,11:20:46,02,07,1, 11.9,1,1, 15.043, 10565.652, 433.386, 52898.769 25/08/18,11:20:46,03,07,1, 11.9,1,1, 15.043, 10565.637, 433.421, 52898.778 25/08/18,11:20:46,04,07,1, 11.9,1,1, 15.043, 10565.627, 433.430, 52898.752 25/08/18,11:20:46,05,07,1, 11.9,1,1, 15.043, 10565.645, 433.406, 52898.726 25/08/18,11:20:46,06,07,1, 11.9,1,1, 15.043, 10565.645, 433.391, 52898.766 25/08/18,11:20:46,07,07,1, 11.9,1,1, 15.043, 10565.643, 433.397, 52898.770 25/08/18,11:20:46,08,07,1, 11.9,1,1, 15.043, 10565.608, 433.391, 52898.766 25/08/18,11:20:46,09,07,1, 11.9,1,1, 15.043, 10565.631, 433.398, 52898.745 25/08/18,11:20:46,10,07,1, 11.9,1,1, 15.043, 10565.638, 433.399, 52898.748 25/08/18,11:20:46,11,07,1, 11.9,1,1, 15.043, 10565.646, 433.434, 52898.794 25/08/18,11:20:46,12,07,1, 11.9,1,1, 15.043, 10565.628, 433.387, 52898.792 25/08/18,11:20:46,13,07,1, 11.9,1,1, 15.043, 10565.654, 433.388, 52898.737 25/08/18,11:20:46,14,07,1, 11.9,1,1, 15.043, 10565.640, 433.415, 52898.710 25/08/18,11:20:46,15,07,1, 11.9,1,1, 15.043, 10565.666, 433.392, 52898.792 25/08/18,11:20:46,16,07,1, 11.9,1,1, 15.043, 10565.632, 433.402, 52898.778 25/08/18,11:20:46,17,07,1, 11.9,1,1, 15.043, 10565.654, 433.412, 52898.763 25/08/18,11:20:46,18,07,1, 11.9,1,1, 15.043, 10565.679, 433.428, 52898.772 25/08/18,11:20:46,19,07,1, 11.9,1,1, 15.043, 10565.646, 433.414, 52898.805 25/08/18,11:20:47,00,07,1, 11.9,1,1, 15.038, 10565.646, 433.414, 52898.805 25/08/18,11:20:47,01,07,1, 11.9,1,1, 15.038, 10565.682, 433.448, 52898.789 25/08/18,11:20:47,02,07,1, 11.9,1,1, 15.038, 10565.677, 433.442, 52898.801 25/08/18,11:20:47,03,07,1, 11.9,1,1, 15.038, 10565.660, 433.429, 52898.812 25/08/18,11:20:47,04,07,1, 11.9,1,1, 15.038, 10565.660, 433.440, 52898.801 25/08/18,11:20:47,05,07,1, 11.9,1,1, 15.038, 10565.684, 433.446, 52898.799 25/08/18,11:20:47,06,07,1, 11.9,1,1, 15.038, 10565.679, 433.468, 52898.783 25/08/18,11:20:47,07,07,1, 11.9,1,1, 15.038, 10565.664, 433.471, 52898.764 25/08/18,11:20:47,08,07,1, 11.9,1,1, 15.038, 10565.683, 433.457, 52898.813 25/08/18,11:20:47,09,07,1, 11.9,1,1, 15.038, 10565.682, 433.457, 52898.822 25/08/18,11:20:47,10,07,1, 11.9,1,1, 15.038, 10565.671, 433.453, 52898.815 25/08/18,11:20:47,11,07,1, 11.9,1,1, 15.038, 10565.677, 433.469, 52898.816 25/08/18,11:20:47,12,07,1, 11.9,1,1, 15.038, 10565.671, 433.461, 52898.847 25/08/18,11:20:47,13,07,1, 11.9,1,1, 15.038, 10565.651, 433.450, 52898.801 25/08/18,11:20:47,14,07,1, 11.9,1,1, 15.038, 10565.650, 433.466, 52898.810 25/08/18,11:20:47,15,07,1, 11.9,1,1, 15.038, 10565.640, 433.454, 52898.788 25/08/18,11:20:47,16,07,1, 11.9,1,1, 15.038, 10565.605, 433.463, 52898.816 25/08/18,11:20:47,17,07,1, 11.9,1,1, 15.038, 10565.647, 433.482, 52898.851 25/08/18,11:20:47,18,07,1, 11.9,1,1, 15.038, 10565.611, 433.475, 52898.824 25/08/18,11:20:47,19,07,1, 11.9,1,1, 15.038, 10565.605, 433.481, 52898.772 25/08/18,11:20:48,00,07,1, 11.9,1,1, 15.038, 10565.604, 433.481, 52898.772 25/08/18,11:20:48,01,07,1, 11.9,1,1, 15.038, 10565.635, 433.484, 52898.814 25/08/18,11:20:48,02,07,1, 11.9,1,1, 15.038, 10565.590, 433.516, 52898.798 25/08/18,11:20:48,03,07,1, 11.9,1,1, 15.038, 10565.598, 433.504, 52898.848 25/08/18,11:20:48,04,07,1, 11.9,1,1, 15.038, 10565.564, 433.491, 52898.829 25/08/18,11:20:48,05,07,1, 11.9,1,1, 15.038, 10565.561, 433.485, 52898.835 25/08/18,11:20:48,06,07,1, 11.9,1,1, 15.038, 10565.532, 433.508, 52898.823 25/08/18,11:20:48,07,07,1, 11.9,1,1, 15.038, 10565.574, 433.499, 52898.823 25/08/18,11:20:48,08,07,1, 11.9,1,1, 15.038, 10565.543, 433.519, 52898.817 25/08/18,11:20:48,09,07,1, 11.9,1,1, 15.038, 10565.538, 433.519, 52898.826 25/08/18,11:20:48,10,07,1, 11.9,1,1, 15.038, 10565.509, 433.495, 52898.820 25/08/18,11:20:48,11,07,1, 11.9,1,1, 15.038, 10565.510, 433.518, 52898.839 25/08/18,11:20:48,12,07,1, 11.9,1,1, 15.038, 10565.518, 433.519, 52898.864 25/08/18,11:20:48,13,07,1, 11.9,1,1, 15.038, 10565.492, 433.520, 52898.860 25/08/18,11:20:48,14,07,1, 11.9,1,1, 15.038, 10565.483, 433.545, 52898.871 25/08/18,11:20:48,15,07,1, 11.9,1,1, 15.038, 10565.501, 433.510, 52898.852 25/08/18,11:20:48,16,07,1, 11.9,1,1, 15.038, 10565.496, 433.510, 52898.862 25/08/18,11:20:48,17,07,1, 11.9,1,1, 15.038, 10565.512, 433.517, 52898.843 25/08/18,11:20:48,18,07,1, 11.9,1,1, 15.038, 10565.504, 433.544, 52898.878 25/08/18,11:20:48,19,07,1, 11.9,1,1, 15.038, 10565.490, 433.513, 52898.870 25/08/18,11:20:49,00,08,1, 11.9,1,1, 15.038, 10565.487, 433.513, 52898.870 25/08/18,11:20:49,01,08,1, 11.9,1,1, 15.038, 10565.505, 433.536, 52898.875 25/08/18,11:20:49,02,08,1, 11.9,1,1, 15.038, 10565.490, 433.513, 52898.881 25/08/18,11:20:49,03,08,1, 11.9,1,1, 15.038, 10565.494, 433.519, 52898.886 25/08/18,11:20:49,04,08,1, 11.9,1,1, 15.038, 10565.493, 433.511, 52898.878 25/08/18,11:20:49,05,08,1, 11.9,1,1, 15.038, 10565.505, 433.521, 52898.879 25/08/18,11:20:49,06,08,1, 11.9,1,1, 15.038, 10565.496, 433.516, 52898.895 25/08/18,11:20:49,07,08,1, 11.9,1,1, 15.038, 10565.507, 433.525, 52898.905 25/08/18,11:20:49,08,08,1, 11.9,1,1, 15.038, 10565.529, 433.505, 52898.897 25/08/18,11:20:49,09,08,1, 11.9,1,1, 15.038, 10565.538, 433.488, 52898.894 25/08/18,11:20:49,10,08,1, 11.9,1,1, 15.038, 10565.520, 433.488, 52898.906 25/08/18,11:20:49,11,08,1, 11.9,1,1, 15.038, 10565.522, 433.508, 52898.949 25/08/18,11:20:49,12,08,1, 11.9,1,1, 15.038, 10565.523, 433.506, 52898.886 25/08/18,11:20:49,13,08,1, 11.9,1,1, 15.038, 10565.527, 433.511, 52898.905 25/08/18,11:20:49,14,08,1, 11.9,1,1, 15.038, 10565.541, 433.509, 52898.885 25/08/18,11:20:49,15,08,1, 11.9,1,1, 15.038, 10565.526, 433.468, 52898.897 25/08/18,11:20:49,16,08,1, 11.9,1,1, 15.038, 10565.523, 433.497, 52898.913 25/08/18,11:20:49,17,08,1, 11.9,1,1, 15.038, 10565.547, 433.509, 52898.924 25/08/18,11:20:49,18,08,1, 11.9,1,1, 15.038, 10565.525, 433.501, 52898.907 25/08/18,11:20:49,19,08,1, 11.9,1,1, 15.038, 10565.547, 433.513, 52898.857 25/08/18,11:20:50,00,07,1, 12.0,1,1, 15.040, 10565.546, 433.513, 52898.857 25/08/18,11:20:50,01,07,1, 12.0,1,1, 15.040, 10565.527, 433.500, 52898.922 25/08/18,11:20:50,02,07,1, 12.0,1,1, 15.040, 10565.531, 433.511, 52898.863 25/08/18,11:20:50,03,07,1, 12.0,1,1, 15.040, 10565.547, 433.515, 52898.885 25/08/18,11:20:50,04,07,1, 12.0,1,1, 15.040, 10565.517, 433.504, 52898.872 25/08/18,11:20:50,05,07,1, 12.0,1,1, 15.040, 10565.536, 433.509, 52898.874 25/08/18,11:20:50,06,07,1, 12.0,1,1, 15.040, 10565.525, 433.516, 52898.880 25/08/18,11:20:50,07,07,1, 12.0,1,1, 15.040, 10565.525, 433.526, 52898.864 25/08/18,11:20:50,08,07,1, 12.0,1,1, 15.040, 10565.510, 433.530, 52898.907 25/08/18,11:20:50,09,07,1, 12.0,1,1, 15.040, 10565.509, 433.524, 52898.895 25/08/18,11:20:50,10,07,1, 12.0,1,1, 15.040, 10565.502, 433.511, 52898.902 25/08/18,11:20:50,11,07,1, 12.0,1,1, 15.040, 10565.493, 433.548, 52898.903 25/08/18,11:20:50,12,07,1, 12.0,1,1, 15.040, 10565.512, 433.562, 52898.890 25/08/18,11:20:50,13,07,1, 12.0,1,1, 15.040, 10565.500, 433.564, 52898.942 25/08/18,11:20:50,14,07,1, 12.0,1,1, 15.040, 10565.477, 433.585, 52898.975 25/08/18,11:20:50,15,07,1, 12.0,1,1, 15.040, 10565.479, 433.584, 52898.970 25/08/18,11:20:50,16,07,1, 12.0,1,1, 15.040, 10565.502, 433.579, 52898.978 25/08/18,11:20:50,17,07,1, 12.0,1,1, 15.040, 10565.471, 433.610, 52898.936 25/08/18,11:20:50,18,07,1, 12.0,1,1, 15.040, 10565.476, 433.619, 52898.963 25/08/18,11:20:50,19,07,1, 12.0,1,1, 15.040, 10565.457, 433.604, 52898.935 25/08/18,11:20:51,00,06,1, 12.0,1,1, 15.040, 10565.454, 433.604, 52898.935 25/08/18,11:20:51,01,06,1, 12.0,1,1, 15.040, 10565.460, 433.637, 52898.974 25/08/18,11:20:51,02,06,1, 12.0,1,1, 15.040, 10565.467, 433.642, 52898.975 25/08/18,11:20:51,03,06,1, 12.0,1,1, 15.040, 10565.458, 433.628, 52898.982 25/08/18,11:20:51,04,06,1, 12.0,1,1, 15.040, 10565.461, 433.645, 52898.981 25/08/18,11:20:51,05,06,1, 12.0,1,1, 15.040, 10565.434, 433.614, 52898.983 25/08/18,11:20:51,06,06,1, 12.0,1,1, 15.040, 10565.412, 433.640, 52898.964 25/08/18,11:20:51,07,06,1, 12.0,1,1, 15.040, 10565.440, 433.658, 52898.984 25/08/18,11:20:51,08,06,1, 12.0,1,1, 15.040, 10565.411, 433.640, 52899.013 25/08/18,11:20:51,09,06,1, 12.0,1,1, 15.040, 10565.406, 433.646, 52899.002 25/08/18,11:20:51,10,06,1, 12.0,1,1, 15.040, 10565.407, 433.643, 52898.989 25/08/18,11:20:51,11,06,1, 12.0,1,1, 15.040, 10565.421, 433.633, 52899.015 25/08/18,11:20:51,12,06,1, 12.0,1,1, 15.040, 10565.387, 433.656, 52899.017 25/08/18,11:20:51,13,06,1, 12.0,1,1, 15.040, 10565.378, 433.629, 52899.011 25/08/18,11:20:51,14,06,1, 12.0,1,1, 15.040, 10565.368, 433.635, 52899.050 25/08/18,11:20:51,15,06,1, 12.0,1,1, 15.040, 10565.366, 433.636, 52899.030 25/08/18,11:20:51,16,06,1, 12.0,1,1, 15.040, 10565.359, 433.633, 52899.028 25/08/18,11:20:51,17,06,1, 12.0,1,1, 15.040, 10565.346, 433.627, 52899.006 25/08/18,11:20:51,18,06,1, 12.0,1,1, 15.040, 10565.349, 433.627, 52899.021 25/08/18,11:20:51,19,06,1, 12.0,1,1, 15.040, 10565.348, 433.599, 52899.011 25/08/18,11:20:52,00,07,1, 12.0,1,1, 15.039, 10565.345, 433.599, 52899.011 25/08/18,11:20:52,01,07,1, 12.0,1,1, 15.039, 10565.353, 433.590, 52899.015 25/08/18,11:20:52,02,07,1, 12.0,1,1, 15.039, 10565.349, 433.593, 52899.021 25/08/18,11:20:52,03,07,1, 12.0,1,1, 15.039, 10565.326, 433.556, 52899.021 25/08/18,11:20:52,04,07,1, 12.0,1,1, 15.039, 10565.348, 433.565, 52899.028 25/08/18,11:20:52,05,07,1, 12.0,1,1, 15.039, 10565.319, 433.556, 52899.024 25/08/18,11:20:52,06,07,1, 12.0,1,1, 15.039, 10565.335, 433.565, 52899.026 25/08/18,11:20:52,07,07,1, 12.0,1,1, 15.039, 10565.341, 433.536, 52899.004 25/08/18,11:20:52,08,07,1, 12.0,1,1, 15.039, 10565.324, 433.527, 52899.024 25/08/18,11:20:52,09,07,1, 12.0,1,1, 15.039, 10565.337, 433.549, 52899.025 25/08/18,11:20:52,10,07,1, 12.0,1,1, 15.039, 10565.351, 433.569, 52899.007 25/08/18,11:20:52,11,07,1, 12.0,1,1, 15.039, 10565.301, 433.551, 52898.989 25/08/18,11:20:52,12,07,1, 12.0,1,1, 15.039, 10565.319, 433.566, 52899.008 25/08/18,11:20:52,13,07,1, 12.0,1,1, 15.039, 10565.354, 433.560, 52899.006 25/08/18,11:20:52,14,07,1, 12.0,1,1, 15.039, 10565.322, 433.556, 52898.989 25/08/18,11:20:52,15,07,1, 12.0,1,1, 15.039, 10565.370, 433.578, 52899.015 25/08/18,11:20:52,16,07,1, 12.0,1,1, 15.039, 10565.333, 433.578, 52899.050 25/08/18,11:20:52,17,07,1, 12.0,1,1, 15.039, 10565.344, 433.583, 52899.011 25/08/18,11:20:52,18,07,1, 12.0,1,1, 15.039, 10565.348, 433.585, 52899.028 25/08/18,11:20:52,19,07,1, 12.0,1,1, 15.039, 10565.349, 433.617, 52899.048 25/08/18,11:20:53,00,08,1, 12.0,1,1, 15.039, 10565.345, 433.617, 52899.048 25/08/18,11:20:53,01,08,1, 12.0,1,1, 15.039, 10565.347, 433.619, 52899.075 25/08/18,11:20:53,02,08,1, 12.0,1,1, 15.039, 10565.339, 433.657, 52899.050 25/08/18,11:20:53,03,08,1, 12.0,1,1, 15.039, 10565.359, 433.637, 52899.079 25/08/18,11:20:53,04,08,1, 12.0,1,1, 15.039, 10565.344, 433.642, 52899.083 25/08/18,11:20:53,05,08,1, 12.0,1,1, 15.039, 10565.332, 433.664, 52899.070 25/08/18,11:20:53,06,08,1, 12.0,1,1, 15.039, 10565.353, 433.657, 52899.108 25/08/18,11:20:53,07,08,1, 12.0,1,1, 15.039, 10565.348, 433.674, 52899.132 25/08/18,11:20:53,08,08,1, 12.0,1,1, 15.039, 10565.330, 433.687, 52899.117 25/08/18,11:20:53,09,08,1, 12.0,1,1, 15.039, 10565.338, 433.692, 52899.091 25/08/18,11:20:53,10,08,1, 12.0,1,1, 15.039, 10565.323, 433.694, 52899.108 25/08/18,11:20:53,11,08,1, 12.0,1,1, 15.039, 10565.314, 433.701, 52899.122 25/08/18,11:20:53,12,08,1, 12.0,1,1, 15.039, 10565.319, 433.676, 52899.117 25/08/18,11:20:53,13,08,1, 12.0,1,1, 15.039, 10565.299, 433.692, 52899.076 25/08/18,11:20:53,14,08,1, 12.0,1,1, 15.039, 10565.307, 433.683, 52899.121 25/08/18,11:20:53,15,08,1, 12.0,1,1, 15.039, 10565.274, 433.691, 52899.108 25/08/18,11:20:53,16,08,1, 12.0,1,1, 15.039, 10565.271, 433.727, 52899.139 25/08/18,11:20:53,17,08,1, 12.0,1,1, 15.039, 10565.295, 433.723, 52899.140 25/08/18,11:20:53,18,08,1, 12.0,1,1, 15.039, 10565.243, 433.702, 52899.109 25/08/18,11:20:53,19,08,1, 12.0,1,1, 15.039, 10565.243, 433.704, 52899.114 25/08/18,11:20:54,00,09,1, 11.9,1,1, 15.041, 10565.237, 433.704, 52899.114 25/08/18,11:20:54,01,09,1, 11.9,1,1, 15.041, 10565.228, 433.713, 52899.116 25/08/18,11:20:54,02,09,1, 11.9,1,1, 15.041, 10565.183, 433.708, 52899.124 25/08/18,11:20:54,03,09,1, 11.9,1,1, 15.041, 10565.169, 433.718, 52899.089 25/08/18,11:20:54,04,09,1, 11.9,1,1, 15.041, 10565.168, 433.710, 52899.133 25/08/18,11:20:54,05,09,1, 11.9,1,1, 15.041, 10565.141, 433.703, 52899.128 25/08/18,11:20:54,06,09,1, 11.9,1,1, 15.041, 10565.135, 433.702, 52899.132 25/08/18,11:20:54,07,09,1, 11.9,1,1, 15.041, 10565.136, 433.700, 52899.123 25/08/18,11:20:54,08,09,1, 11.9,1,1, 15.041, 10565.116, 433.691, 52899.143 25/08/18,11:20:54,09,09,1, 11.9,1,1, 15.041, 10565.102, 433.699, 52899.103 25/08/18,11:20:54,10,09,1, 11.9,1,1, 15.041, 10565.107, 433.707, 52899.132 25/08/18,11:20:54,11,09,1, 11.9,1,1, 15.041, 10565.077, 433.704, 52899.122 25/08/18,11:20:54,12,09,1, 11.9,1,1, 15.041, 10565.089, 433.679, 52899.129 25/08/18,11:20:54,13,09,1, 11.9,1,1, 15.041, 10565.041, 433.679, 52899.121 25/08/18,11:20:54,14,09,1, 11.9,1,1, 15.041, 10565.060, 433.693, 52899.117 25/08/18,11:20:54,15,09,1, 11.9,1,1, 15.041, 10565.046, 433.681, 52899.106 25/08/18,11:20:54,16,09,1, 11.9,1,1, 15.041, 10565.053, 433.681, 52899.114 25/08/18,11:20:54,17,09,1, 11.9,1,1, 15.041, 10565.040, 433.689, 52899.137 25/08/18,11:20:54,18,09,1, 11.9,1,1, 15.041, 10565.042, 433.666, 52899.116 25/08/18,11:20:54,19,09,1, 11.9,1,1, 15.041, 10565.034, 433.691, 52899.103 25/08/18,11:20:55,00,08,1, 11.9,1,1, 15.038, 10565.028, 433.691, 52899.103 25/08/18,11:20:55,01,08,1, 11.9,1,1, 15.038, 10565.018, 433.694, 52899.121 25/08/18,11:20:55,02,08,1, 11.9,1,1, 15.038, 10565.026, 433.687, 52899.120 25/08/18,11:20:55,03,08,1, 11.9,1,1, 15.038, 10565.019, 433.689, 52899.099 25/08/18,11:20:55,04,08,1, 11.9,1,1, 15.038, 10565.037, 433.694, 52899.133 25/08/18,11:20:55,05,08,1, 11.9,1,1, 15.038, 10565.036, 433.668, 52899.123 25/08/18,11:20:55,06,08,1, 11.9,1,1, 15.038, 10565.025, 433.689, 52899.161 25/08/18,11:20:55,07,08,1, 11.9,1,1, 15.038, 10565.065, 433.695, 52899.162 25/08/18,11:20:55,08,08,1, 11.9,1,1, 15.038, 10565.017, 433.701, 52899.141 25/08/18,11:20:55,09,08,1, 11.9,1,1, 15.038, 10565.035, 433.722, 52899.150 25/08/18,11:20:55,10,08,1, 11.9,1,1, 15.038, 10565.073, 433.695, 52899.147 25/08/18,11:20:55,11,08,1, 11.9,1,1, 15.038, 10565.073, 433.710, 52899.171 25/08/18,11:20:55,12,08,1, 11.9,1,1, 15.038, 10565.065, 433.720, 52899.190 25/08/18,11:20:55,13,08,1, 11.9,1,1, 15.038, 10565.070, 433.711, 52899.162 25/08/18,11:20:55,14,08,1, 11.9,1,1, 15.038, 10565.048, 433.712, 52899.146 25/08/18,11:20:55,15,08,1, 11.9,1,1, 15.038, 10565.080, 433.732, 52899.164 25/08/18,11:20:55,16,08,1, 11.9,1,1, 15.038, 10565.074, 433.721, 52899.176 25/08/18,11:20:55,17,08,1, 11.9,1,1, 15.038, 10565.091, 433.722, 52899.163 25/08/18,11:20:55,18,08,1, 11.9,1,1, 15.038, 10565.102, 433.730, 52899.196 25/08/18,11:20:55,19,08,1, 11.9,1,1, 15.038, 10565.101, 433.731, 52899.182 25/08/18,11:20:56,00,07,1, 11.9,1,1, 15.037, 10565.095, 433.731, 52899.182 25/08/18,11:20:56,01,07,1, 11.9,1,1, 15.037, 10565.122, 433.732, 52899.237 25/08/18,11:20:56,02,07,1, 11.9,1,1, 15.037, 10565.122, 433.744, 52899.192 25/08/18,11:20:56,03,07,1, 11.9,1,1, 15.037, 10565.123, 433.758, 52899.201 25/08/18,11:20:56,04,07,1, 11.9,1,1, 15.037, 10565.112, 433.765, 52899.233 25/08/18,11:20:56,05,07,1, 11.9,1,1, 15.037, 10565.107, 433.766, 52899.220 25/08/18,11:20:56,06,07,1, 11.9,1,1, 15.037, 10565.112, 433.756, 52899.229 25/08/18,11:20:56,07,07,1, 11.9,1,1, 15.037, 10565.102, 433.797, 52899.215 25/08/18,11:20:56,08,07,1, 11.9,1,1, 15.037, 10565.096, 433.785, 52899.244 25/08/18,11:20:56,09,07,1, 11.9,1,1, 15.037, 10565.076, 433.759, 52899.221 25/08/18,11:20:56,10,07,1, 11.9,1,1, 15.037, 10565.060, 433.796, 52899.197 25/08/18,11:20:56,11,07,1, 11.9,1,1, 15.037, 10565.059, 433.791, 52899.234 25/08/18,11:20:56,12,07,1, 11.9,1,1, 15.037, 10565.059, 433.788, 52899.200 25/08/18,11:20:56,13,07,1, 11.9,1,1, 15.037, 10565.024, 433.815, 52899.233 25/08/18,11:20:56,14,07,1, 11.9,1,1, 15.037, 10565.011, 433.803, 52899.209 25/08/18,11:20:56,15,07,1, 11.9,1,1, 15.037, 10565.026, 433.783, 52899.235 25/08/18,11:20:56,16,07,1, 11.9,1,1, 15.037, 10564.987, 433.787, 52899.239 25/08/18,11:20:56,17,07,1, 11.9,1,1, 15.037, 10564.964, 433.819, 52899.259 25/08/18,11:20:56,18,07,1, 11.9,1,1, 15.037, 10564.962, 433.838, 52899.230 25/08/18,11:20:56,19,07,1, 11.9,1,1, 15.037, 10564.951, 433.813, 52899.212 25/08/18,11:20:57,00,07,1, 11.9,1,1, 15.043, 10564.945, 433.813, 52899.212 25/08/18,11:20:57,01,07,1, 11.9,1,1, 15.043, 10564.906, 433.808, 52899.241 25/08/18,11:20:57,02,07,1, 11.9,1,1, 15.043, 10564.943, 433.873, 52899.497 25/08/18,11:20:57,03,07,1, 11.9,1,1, 15.043, 10564.883, 433.882, 52899.498 25/08/18,11:20:57,04,07,1, 11.9,1,1, 15.043, 10564.860, 433.902, 52899.534 25/08/18,11:20:57,05,07,1, 11.9,1,1, 15.043, 10564.888, 433.916, 52899.529 25/08/18,11:20:57,06,07,1, 11.9,1,1, 15.043, 10564.882, 433.905, 52899.513 25/08/18,11:20:57,07,07,1, 11.9,1,1, 15.043, 10564.855, 433.910, 52899.535 25/08/18,11:20:57,08,07,1, 11.9,1,1, 15.043, 10564.862, 433.893, 52899.544 25/08/18,11:20:57,09,07,1, 11.9,1,1, 15.043, 10564.853, 433.877, 52899.527 25/08/18,11:20:57,10,07,1, 11.9,1,1, 15.043, 10564.817, 433.921, 52899.548 25/08/18,11:20:57,11,07,1, 11.9,1,1, 15.043, 10564.799, 433.913, 52899.522 25/08/18,11:20:57,12,07,1, 11.9,1,1, 15.043, 10564.815, 433.898, 52899.594 25/08/18,11:20:57,13,07,1, 11.9,1,1, 15.043, 10564.785, 433.898, 52899.552 25/08/18,11:20:57,14,07,1, 11.9,1,1, 15.043, 10564.787, 433.917, 52899.589 25/08/18,11:20:57,15,07,1, 11.9,1,1, 15.043, 10564.809, 433.919, 52899.557 25/08/18,11:20:57,16,07,1, 11.9,1,1, 15.043, 10564.785, 433.902, 52899.548 25/08/18,11:20:57,17,07,1, 11.9,1,1, 15.043, 10564.834, 433.900, 52899.538 25/08/18,11:20:57,18,07,1, 11.9,1,1, 15.043, 10564.816, 433.901, 52899.548 25/08/18,11:20:57,19,07,1, 11.9,1,1, 15.043, 10564.811, 433.886, 52899.540 25/08/18,11:20:58,00,07,1, 11.9,1,1, 15.041, 10564.803, 433.886, 52899.540 25/08/18,11:20:58,01,07,1, 11.9,1,1, 15.041, 10564.832, 433.913, 52899.576 25/08/18,11:20:58,02,07,1, 11.9,1,1, 15.041, 10564.817, 433.888, 52899.527 25/08/18,11:20:58,03,07,1, 11.9,1,1, 15.041, 10564.842, 433.888, 52899.606 25/08/18,11:20:58,04,07,1, 11.9,1,1, 15.041, 10564.852, 433.925, 52899.581 25/08/18,11:20:58,05,07,1, 11.9,1,1, 15.041, 10564.857, 433.877, 52899.543 25/08/18,11:20:58,06,07,1, 11.9,1,1, 15.041, 10564.860, 433.906, 52899.541 25/08/18,11:20:58,07,07,1, 11.9,1,1, 15.041, 10564.868, 433.885, 52899.566 25/08/18,11:20:58,08,07,1, 11.9,1,1, 15.041, 10564.862, 433.887, 52899.559 25/08/18,11:20:58,09,07,1, 11.9,1,1, 15.041, 10564.875, 433.886, 52899.540 25/08/18,11:20:58,10,07,1, 11.9,1,1, 15.041, 10564.902, 433.905, 52899.568 25/08/18,11:20:58,11,07,1, 11.9,1,1, 15.041, 10564.893, 433.897, 52899.588 25/08/18,11:20:58,12,07,1, 11.9,1,1, 15.041, 10564.901, 433.893, 52899.581 25/08/18,11:20:58,13,07,1, 11.9,1,1, 15.041, 10564.919, 433.886, 52899.600 25/08/18,11:20:58,14,07,1, 11.9,1,1, 15.041, 10564.917, 433.873, 52899.584 25/08/18,11:20:58,15,07,1, 11.9,1,1, 15.041, 10564.915, 433.889, 52899.560 25/08/18,11:20:58,16,07,1, 11.9,1,1, 15.041, 10564.936, 433.889, 52899.523 25/08/18,11:20:58,17,07,1, 11.9,1,1, 15.041, 10564.907, 433.913, 52899.609 25/08/18,11:20:58,18,07,1, 11.9,1,1, 15.041, 10564.918, 433.882, 52899.570 25/08/18,11:20:58,19,07,1, 11.9,1,1, 15.041, 10564.931, 433.920, 52899.572 25/08/18,11:20:59,00,08,1, 11.9,1,1, 15.041, 10564.928, 433.920, 52899.572 25/08/18,11:20:59,01,08,1, 11.9,1,1, 15.041, 10564.937, 433.912, 52899.577 25/08/18,11:20:59,02,08,1, 11.9,1,1, 15.041, 10564.944, 433.935, 52899.594 25/08/18,11:20:59,03,08,1, 11.9,1,1, 15.041, 10564.924, 433.930, 52899.566 25/08/18,11:20:59,04,08,1, 11.9,1,1, 15.041, 10564.896, 433.950, 52899.606 25/08/18,11:20:59,05,08,1, 11.9,1,1, 15.041, 10564.911, 433.928, 52899.589 25/08/18,11:20:59,06,08,1, 11.9,1,1, 15.041, 10564.889, 433.933, 52899.560 25/08/18,11:20:59,07,08,1, 11.9,1,1, 15.041, 10564.883, 433.952, 52899.573 25/08/18,11:20:59,08,08,1, 11.9,1,1, 15.041, 10564.894, 433.981, 52899.600 25/08/18,11:20:59,09,08,1, 11.9,1,1, 15.041, 10564.861, 433.970, 52899.551 25/08/18,11:20:59,10,08,1, 11.9,1,1, 15.041, 10564.842, 433.987, 52899.594 25/08/18,11:20:59,11,08,1, 11.9,1,1, 15.041, 10564.849, 433.998, 52899.635 25/08/18,11:20:59,12,08,1, 11.9,1,1, 15.041, 10564.801, 433.991, 52899.630 25/08/18,11:20:59,13,08,1, 11.9,1,1, 15.041, 10564.813, 434.016, 52899.612 25/08/18,11:20:59,14,08,1, 11.9,1,1, 15.041, 10564.786, 434.006, 52899.587 25/08/18,11:20:59,15,08,1, 11.9,1,1, 15.041, 10564.772, 434.001, 52899.603 25/08/18,11:20:59,16,08,1, 11.9,1,1, 15.041, 10564.772, 434.018, 52899.612 25/08/18,11:20:59,17,08,1, 11.9,1,1, 15.041, 10564.733, 434.003, 52899.624 25/08/18,11:20:59,18,08,1, 11.9,1,1, 15.041, 10564.724, 434.014, 52899.636 25/08/18,11:20:59,19,08,1, 11.9,1,1, 15.041, 10564.718, 434.013, 52899.639 25/08/18,11:21:00,00,07,1, 11.9,1,1, 15.043, 10564.711, 434.013, 52899.639 25/08/18,11:21:00,01,07,1, 11.9,1,1, 15.043, 10564.712, 434.029, 52899.643 25/08/18,11:21:00,02,07,1, 11.9,1,1, 15.043, 10564.677, 433.954, 52899.405 25/08/18,11:21:00,03,07,1, 11.9,1,1, 15.043, 10564.652, 433.963, 52899.406 25/08/18,11:21:00,04,07,1, 11.9,1,1, 15.043, 10564.653, 433.973, 52899.420 25/08/18,11:21:00,05,07,1, 11.9,1,1, 15.043, 10564.642, 433.960, 52899.409 25/08/18,11:21:00,06,07,1, 11.9,1,1, 15.043, 10564.627, 433.950, 52899.391 25/08/18,11:21:00,07,07,1, 11.9,1,1, 15.043, 10564.602, 433.926, 52899.417 25/08/18,11:21:00,08,07,1, 11.9,1,1, 15.043, 10564.605, 433.942, 52899.413 25/08/18,11:21:00,09,07,1, 11.9,1,1, 15.043, 10564.604, 433.928, 52899.402 25/08/18,11:21:00,10,07,1, 11.9,1,1, 15.043, 10564.578, 433.920, 52899.342 25/08/18,11:21:00,11,07,1, 11.9,1,1, 15.043, 10564.605, 433.917, 52899.388 25/08/18,11:21:00,12,07,1, 11.9,1,1, 15.043, 10564.600, 433.932, 52899.424 25/08/18,11:21:00,13,07,1, 11.9,1,1, 15.043, 10564.602, 433.917, 52899.395 25/08/18,11:21:00,14,07,1, 11.9,1,1, 15.043, 10564.592, 433.905, 52899.408 25/08/18,11:21:00,15,07,1, 11.9,1,1, 15.043, 10564.590, 433.919, 52899.387 25/08/18,11:21:00,16,07,1, 11.9,1,1, 15.043, 10564.602, 433.884, 52899.397 25/08/18,11:21:00,17,07,1, 11.9,1,1, 15.043, 10564.608, 433.887, 52899.369 25/08/18,11:21:00,18,07,1, 11.9,1,1, 15.043, 10564.614, 433.875, 52899.352 25/08/18,11:21:00,19,07,1, 11.9,1,1, 15.043, 10564.619, 433.858, 52899.414 25/08/18,11:21:01,00,08,1, 11.9,1,1, 15.044, 10564.619, 433.858, 52899.414 25/08/18,11:21:01,01,08,1, 11.9,1,1, 15.044, 10564.642, 433.880, 52899.386 25/08/18,11:21:01,02,08,1, 11.9,1,1, 15.044, 10564.651, 433.858, 52899.373 25/08/18,11:21:01,03,08,1, 11.9,1,1, 15.044, 10564.652, 433.865, 52899.409 25/08/18,11:21:01,04,08,1, 11.9,1,1, 15.044, 10564.664, 433.857, 52899.365 25/08/18,11:21:01,05,08,1, 11.9,1,1, 15.044, 10564.663, 433.874, 52899.405 25/08/18,11:21:01,06,08,1, 11.9,1,1, 15.044, 10564.674, 433.880, 52899.391 25/08/18,11:21:01,07,08,1, 11.9,1,1, 15.044, 10564.702, 433.867, 52899.381 25/08/18,11:21:01,08,08,1, 11.9,1,1, 15.044, 10564.715, 433.870, 52899.384 25/08/18,11:21:01,09,08,1, 11.9,1,1, 15.044, 10564.696, 433.869, 52899.425 25/08/18,11:21:01,10,08,1, 11.9,1,1, 15.044, 10564.698, 433.919, 52899.476 25/08/18,11:21:01,11,08,1, 11.9,1,1, 15.044, 10564.704, 433.900, 52899.408 25/08/18,11:21:01,12,08,1, 11.9,1,1, 15.044, 10564.700, 433.925, 52899.440 25/08/18,11:21:01,13,08,1, 11.9,1,1, 15.044, 10564.720, 433.917, 52899.396 25/08/18,11:21:01,14,08,1, 11.9,1,1, 15.044, 10564.705, 433.909, 52899.411 25/08/18,11:21:01,15,08,1, 11.9,1,1, 15.044, 10564.749, 433.920, 52899.383 25/08/18,11:21:01,16,08,1, 11.9,1,1, 15.044, 10564.705, 433.940, 52899.404 25/08/18,11:21:01,17,08,1, 11.9,1,1, 15.044, 10564.720, 433.910, 52899.383 25/08/18,11:21:01,18,08,1, 11.9,1,1, 15.044, 10564.708, 433.927, 52899.419 25/08/18,11:21:01,19,08,1, 11.9,1,1, 15.044, 10564.727, 433.915, 52899.380 25/08/18,11:21:02,00,07,1, 11.9,1,1, 15.039, 10564.719, 433.915, 52899.380 25/08/18,11:21:02,01,07,1, 11.9,1,1, 15.039, 10564.704, 433.945, 52899.439 25/08/18,11:21:02,02,07,1, 11.9,1,1, 15.039, 10564.709, 433.921, 52899.369 25/08/18,11:21:02,03,07,1, 11.9,1,1, 15.039, 10564.678, 433.956, 52899.482 25/08/18,11:21:02,04,07,1, 11.9,1,1, 15.039, 10564.665, 433.937, 52899.451 25/08/18,11:21:02,05,07,1, 11.9,1,1, 15.039, 10564.629, 433.947, 52899.448 25/08/18,11:21:02,06,07,1, 11.9,1,1, 15.039, 10564.642, 433.963, 52899.437 25/08/18,11:21:02,07,07,1, 11.9,1,1, 15.039, 10564.640, 433.945, 52899.439 25/08/18,11:21:02,08,07,1, 11.9,1,1, 15.039, 10564.637, 433.946, 52899.453 25/08/18,11:21:02,09,07,1, 11.9,1,1, 15.039, 10564.622, 433.970, 52899.461 25/08/18,11:21:02,10,07,1, 11.9,1,1, 15.039, 10564.609, 433.950, 52899.490 25/08/18,11:21:02,11,07,1, 11.9,1,1, 15.039, 10564.600, 433.946, 52899.459 25/08/18,11:21:02,12,07,1, 11.9,1,1, 15.039, 10564.589, 433.983, 52899.487 25/08/18,11:21:02,13,07,1, 11.9,1,1, 15.039, 10564.593, 433.977, 52899.457 25/08/18,11:21:02,14,07,1, 11.9,1,1, 15.039, 10564.578, 433.934, 52899.450 25/08/18,11:21:02,15,07,1, 11.9,1,1, 15.039, 10564.574, 433.965, 52899.464 25/08/18,11:21:02,16,07,1, 11.9,1,1, 15.039, 10564.579, 433.950, 52899.347 25/08/18,11:21:02,17,07,1, 11.9,1,1, 15.039, 10564.563, 433.949, 52899.357 25/08/18,11:21:02,18,07,1, 11.9,1,1, 15.039, 10564.520, 433.977, 52899.476 25/08/18,11:21:02,19,07,1, 11.9,1,1, 15.039, 10564.522, 433.960, 52899.422 25/08/18,11:21:03,00,07,1, 12.0,1,1, 15.039, 10564.519, 433.960, 52899.422 25/08/18,11:21:03,01,07,1, 12.0,1,1, 15.039, 10564.537, 433.953, 52899.466 25/08/18,11:21:03,02,07,1, 12.0,1,1, 15.039, 10564.559, 433.936, 52899.443 25/08/18,11:21:03,03,07,1, 12.0,1,1, 15.039, 10564.524, 433.951, 52899.396 25/08/18,11:21:03,04,07,1, 12.0,1,1, 15.039, 10564.535, 433.950, 52899.442 25/08/18,11:21:03,05,07,1, 12.0,1,1, 15.039, 10564.544, 433.943, 52899.418 25/08/18,11:21:03,06,07,1, 12.0,1,1, 15.039, 10564.547, 433.940, 52899.431 25/08/18,11:21:03,07,07,1, 12.0,1,1, 15.039, 10564.547, 433.956, 52899.446 25/08/18,11:21:03,08,07,1, 12.0,1,1, 15.039, 10564.530, 433.965, 52899.424 25/08/18,11:21:03,09,07,1, 12.0,1,1, 15.039, 10564.531, 433.948, 52899.484 25/08/18,11:21:03,10,07,1, 12.0,1,1, 15.039, 10564.524, 433.945, 52899.434 25/08/18,11:21:03,11,07,1, 12.0,1,1, 15.039, 10564.536, 433.943, 52899.467 25/08/18,11:21:03,12,07,1, 12.0,1,1, 15.039, 10564.565, 433.949, 52899.472 25/08/18,11:21:03,13,07,1, 12.0,1,1, 15.039, 10564.554, 433.958, 52899.441 25/08/18,11:21:03,14,07,1, 12.0,1,1, 15.039, 10564.544, 433.947, 52899.451 25/08/18,11:21:03,15,07,1, 12.0,1,1, 15.039, 10564.578, 433.948, 52899.459 25/08/18,11:21:03,16,07,1, 12.0,1,1, 15.039, 10564.567, 433.953, 52899.480 25/08/18,11:21:03,17,07,1, 12.0,1,1, 15.039, 10564.563, 433.962, 52899.453 25/08/18,11:21:03,18,07,1, 12.0,1,1, 15.039, 10564.573, 433.966, 52899.476 25/08/18,11:21:03,19,07,1, 12.0,1,1, 15.039, 10564.623, 433.970, 52899.467 25/08/18,11:21:04,00,05,1, 11.9,1,1, 15.041, 10564.619, 433.970, 52899.467 25/08/18,11:21:04,01,05,1, 11.9,1,1, 15.041, 10564.588, 433.978, 52899.517 25/08/18,11:21:04,02,05,1, 11.9,1,1, 15.041, 10564.559, 433.962, 52899.422 25/08/18,11:21:04,03,05,1, 11.9,1,1, 15.041, 10564.577, 433.975, 52899.477 25/08/18,11:21:04,04,05,1, 11.9,1,1, 15.041, 10564.572, 434.004, 52899.480 25/08/18,11:21:04,05,05,1, 11.9,1,1, 15.041, 10564.562, 433.987, 52899.464 25/08/18,11:21:04,06,05,1, 11.9,1,1, 15.041, 10564.541, 433.987, 52899.526 25/08/18,11:21:04,07,05,1, 11.9,1,1, 15.041, 10564.550, 433.973, 52899.452 25/08/18,11:21:04,08,05,1, 11.9,1,1, 15.041, 10564.531, 433.988, 52899.480 25/08/18,11:21:04,09,05,1, 11.9,1,1, 15.041, 10564.536, 433.979, 52899.457 25/08/18,11:21:04,10,05,1, 11.9,1,1, 15.041, 10564.562, 433.999, 52899.484 25/08/18,11:21:04,11,05,1, 11.9,1,1, 15.041, 10564.534, 434.017, 52899.532 25/08/18,11:21:04,12,05,1, 11.9,1,1, 15.041, 10564.518, 434.001, 52899.516 25/08/18,11:21:04,13,05,1, 11.9,1,1, 15.041, 10564.529, 433.999, 52899.533 25/08/18,11:21:04,14,05,1, 11.9,1,1, 15.041, 10564.507, 434.001, 52899.518 25/08/18,11:21:04,15,05,1, 11.9,1,1, 15.041, 10564.504, 433.984, 52899.514 25/08/18,11:21:04,16,05,1, 11.9,1,1, 15.041, 10564.526, 434.001, 52899.500 25/08/18,11:21:04,17,05,1, 11.9,1,1, 15.041, 10564.487, 433.996, 52899.529 25/08/18,11:21:04,18,05,1, 11.9,1,1, 15.041, 10564.494, 433.999, 52899.499 25/08/18,11:21:04,19,05,1, 11.9,1,1, 15.041, 10564.487, 434.001, 52899.549 25/08/18,11:21:05,00,06,1, 12.0,1,1, 15.038, 10564.486, 434.001, 52899.549 25/08/18,11:21:05,01,06,1, 12.0,1,1, 15.038, 10564.487, 433.995, 52899.481 25/08/18,11:21:05,02,06,1, 12.0,1,1, 15.038, 10564.484, 434.004, 52899.488 25/08/18,11:21:05,03,06,1, 12.0,1,1, 15.038, 10564.458, 433.998, 52899.555 25/08/18,11:21:05,04,06,1, 12.0,1,1, 15.038, 10564.479, 434.021, 52899.502 25/08/18,11:21:05,05,06,1, 12.0,1,1, 15.038, 10564.455, 433.997, 52899.484 25/08/18,11:21:05,06,06,1, 12.0,1,1, 15.038, 10564.449, 434.003, 52899.525 25/08/18,11:21:05,07,06,1, 12.0,1,1, 15.038, 10564.448, 434.004, 52899.480 25/08/18,11:21:05,08,06,1, 12.0,1,1, 15.038, 10564.444, 434.022, 52899.520 25/08/18,11:21:05,09,06,1, 12.0,1,1, 15.038, 10564.396, 433.993, 52899.529 25/08/18,11:21:05,10,06,1, 12.0,1,1, 15.038, 10564.453, 434.009, 52899.538 25/08/18,11:21:05,11,06,1, 12.0,1,1, 15.038, 10564.449, 434.015, 52899.542 25/08/18,11:21:05,12,06,1, 12.0,1,1, 15.038, 10564.452, 433.989, 52899.521 25/08/18,11:21:05,13,06,1, 12.0,1,1, 15.038, 10564.454, 434.011, 52899.566 25/08/18,11:21:05,14,06,1, 12.0,1,1, 15.038, 10564.447, 434.017, 52899.567 25/08/18,11:21:05,15,06,1, 12.0,1,1, 15.038, 10564.427, 434.022, 52899.578 25/08/18,11:21:05,16,06,1, 12.0,1,1, 15.038, 10564.443, 434.026, 52899.566 25/08/18,11:21:05,17,06,1, 12.0,1,1, 15.038, 10564.412, 434.015, 52899.586 25/08/18,11:21:05,18,06,1, 12.0,1,1, 15.038, 10564.423, 433.998, 52899.544 25/08/18,11:21:05,19,06,1, 12.0,1,1, 15.038, 10564.409, 434.009, 52899.563 25/08/18,11:21:06,00,07,1, 11.9,1,1, 15.041, 10564.402, 434.009, 52899.563 25/08/18,11:21:06,01,07,1, 11.9,1,1, 15.041, 10564.425, 434.012, 52899.573 25/08/18,11:21:06,02,07,1, 11.9,1,1, 15.041, 10564.415, 434.013, 52899.593 25/08/18,11:21:06,03,07,1, 11.9,1,1, 15.041, 10564.413, 434.020, 52899.585 25/08/18,11:21:06,04,07,1, 11.9,1,1, 15.041, 10564.424, 434.025, 52899.569 25/08/18,11:21:06,05,07,1, 11.9,1,1, 15.041, 10564.424, 434.007, 52899.606 25/08/18,11:21:06,06,07,1, 11.9,1,1, 15.041, 10564.428, 434.017, 52899.582 25/08/18,11:21:06,07,07,1, 11.9,1,1, 15.041, 10564.426, 434.027, 52899.570 25/08/18,11:21:06,08,07,1, 11.9,1,1, 15.041, 10564.425, 434.028, 52899.598 25/08/18,11:21:06,09,07,1, 11.9,1,1, 15.041, 10564.443, 434.045, 52899.575 25/08/18,11:21:06,10,07,1, 11.9,1,1, 15.041, 10564.391, 434.032, 52899.560 25/08/18,11:21:06,11,07,1, 11.9,1,1, 15.041, 10564.418, 434.025, 52899.559 25/08/18,11:21:06,12,07,1, 11.9,1,1, 15.041, 10564.414, 434.021, 52899.589 25/08/18,11:21:06,13,07,1, 11.9,1,1, 15.041, 10564.425, 434.026, 52899.601 25/08/18,11:21:06,14,07,1, 11.9,1,1, 15.041, 10564.431, 434.040, 52899.608 25/08/18,11:21:06,15,07,1, 11.9,1,1, 15.041, 10564.420, 434.035, 52899.585 25/08/18,11:21:06,16,07,1, 11.9,1,1, 15.041, 10564.445, 434.002, 52899.488 25/08/18,11:21:06,17,07,1, 11.9,1,1, 15.041, 10564.442, 434.037, 52899.593 25/08/18,11:21:06,18,07,1, 11.9,1,1, 15.041, 10564.400, 434.060, 52899.552 25/08/18,11:21:06,19,07,1, 11.9,1,1, 15.041, 10564.442, 434.039, 52899.570 25/08/18,11:21:07,00,06,1, 11.9,1,1, 15.037, 10564.436, 434.039, 52899.570 25/08/18,11:21:07,01,06,1, 11.9,1,1, 15.037, 10564.401, 434.059, 52899.596 25/08/18,11:21:07,02,06,1, 11.9,1,1, 15.037, 10564.419, 434.067, 52899.596 25/08/18,11:21:07,03,06,1, 11.9,1,1, 15.037, 10564.393, 434.090, 52899.595 25/08/18,11:21:07,04,06,1, 11.9,1,1, 15.037, 10564.418, 434.078, 52899.621 25/08/18,11:21:07,05,06,1, 11.9,1,1, 15.037, 10564.389, 434.072, 52899.650 25/08/18,11:21:07,06,06,1, 11.9,1,1, 15.037, 10564.406, 434.072, 52899.610 25/08/18,11:21:07,07,06,1, 11.9,1,1, 15.037, 10564.401, 434.069, 52899.597 25/08/18,11:21:07,08,06,1, 11.9,1,1, 15.037, 10564.397, 434.083, 52899.609 25/08/18,11:21:07,09,06,1, 11.9,1,1, 15.037, 10564.391, 434.081, 52899.593 25/08/18,11:21:07,10,06,1, 11.9,1,1, 15.037, 10564.389, 434.064, 52899.614 25/08/18,11:21:07,11,06,1, 11.9,1,1, 15.037, 10564.391, 434.099, 52899.679 25/08/18,11:21:07,12,06,1, 11.9,1,1, 15.037, 10564.394, 434.108, 52899.652 25/08/18,11:21:07,13,06,1, 11.9,1,1, 15.037, 10564.398, 434.105, 52899.642 25/08/18,11:21:07,14,06,1, 11.9,1,1, 15.037, 10564.380, 434.116, 52899.655 25/08/18,11:21:07,15,06,1, 11.9,1,1, 15.037, 10564.361, 434.066, 52899.683 25/08/18,11:21:07,16,06,1, 11.9,1,1, 15.037, 10564.390, 434.121, 52899.664 25/08/18,11:21:07,17,06,1, 11.9,1,1, 15.037, 10564.357, 434.089, 52899.659 25/08/18,11:21:07,18,06,1, 11.9,1,1, 15.037, 10564.350, 434.086, 52899.664 25/08/18,11:21:07,19,06,1, 11.9,1,1, 15.037, 10564.355, 434.080, 52899.679 25/08/18,11:21:08,00,06,1, 11.9,1,1, 15.037, 10564.352, 434.080, 52899.679 25/08/18,11:21:08,01,06,1, 11.9,1,1, 15.037, 10564.329, 434.111, 52899.619 25/08/18,11:21:08,02,06,1, 11.9,1,1, 15.037, 10564.325, 434.074, 52899.643 25/08/18,11:21:08,03,06,1, 11.9,1,1, 15.037, 10564.370, 434.076, 52899.634 25/08/18,11:21:08,04,06,1, 11.9,1,1, 15.037, 10564.329, 434.071, 52899.654 25/08/18,11:21:08,05,06,1, 11.9,1,1, 15.037, 10564.316, 434.074, 52899.671 25/08/18,11:21:08,06,06,1, 11.9,1,1, 15.037, 10564.332, 434.082, 52899.677 25/08/18,11:21:08,07,06,1, 11.9,1,1, 15.037, 10564.309, 434.087, 52899.683 25/08/18,11:21:08,08,06,1, 11.9,1,1, 15.037, 10564.312, 434.083, 52899.693 25/08/18,11:21:08,09,06,1, 11.9,1,1, 15.037, 10564.309, 434.087, 52899.703 25/08/18,11:21:08,10,06,1, 11.9,1,1, 15.037, 10564.322, 434.085, 52899.694 25/08/18,11:21:08,11,06,1, 11.9,1,1, 15.037, 10564.283, 434.085, 52899.713 25/08/18,11:21:08,12,06,1, 11.9,1,1, 15.037, 10564.283, 434.079, 52899.715 25/08/18,11:21:08,13,06,1, 11.9,1,1, 15.037, 10564.293, 434.070, 52899.673 25/08/18,11:21:08,14,06,1, 11.9,1,1, 15.037, 10564.302, 434.058, 52899.565 25/08/18,11:21:08,15,06,1, 11.9,1,1, 15.037, 10564.284, 434.086, 52899.634 25/08/18,11:21:08,16,06,1, 11.9,1,1, 15.037, 10564.277, 434.074, 52899.686 25/08/18,11:21:08,17,06,1, 11.9,1,1, 15.037, 10564.284, 434.083, 52899.687 25/08/18,11:21:08,18,06,1, 11.9,1,1, 15.037, 10564.283, 434.081, 52899.665 25/08/18,11:21:08,19,06,1, 11.9,1,1, 15.037, 10564.303, 434.087, 52899.644 25/08/18,11:21:09,00,05,1, 11.9,1,1, 15.040, 10564.302, 434.087, 52899.644 25/08/18,11:21:09,01,05,1, 11.9,1,1, 15.040, 10564.290, 434.097, 52899.688 25/08/18,11:21:09,02,05,1, 11.9,1,1, 15.040, 10564.321, 434.099, 52899.709 25/08/18,11:21:09,03,05,1, 11.9,1,1, 15.040, 10564.313, 434.105, 52899.675 25/08/18,11:21:09,04,05,1, 11.9,1,1, 15.040, 10564.332, 434.119, 52899.672 25/08/18,11:21:09,05,05,1, 11.9,1,1, 15.040, 10564.329, 434.107, 52899.696 25/08/18,11:21:09,06,05,1, 11.9,1,1, 15.040, 10564.308, 434.116, 52899.695 25/08/18,11:21:09,07,05,1, 11.9,1,1, 15.040, 10564.302, 434.120, 52899.729 25/08/18,11:21:09,08,05,1, 11.9,1,1, 15.040, 10564.323, 434.133, 52899.750 25/08/18,11:21:09,09,05,1, 11.9,1,1, 15.040, 10564.308, 434.133, 52899.706 25/08/18,11:21:09,10,05,1, 11.9,1,1, 15.040, 10564.327, 434.160, 52899.726 25/08/18,11:21:09,11,05,1, 11.9,1,1, 15.040, 10564.337, 434.163, 52899.683 25/08/18,11:21:09,12,05,1, 11.9,1,1, 15.040, 10564.304, 434.172, 52899.747 25/08/18,11:21:09,13,05,1, 11.9,1,1, 15.040, 10564.319, 434.186, 52899.746 25/08/18,11:21:09,14,05,1, 11.9,1,1, 15.040, 10564.301, 434.187, 52899.736 25/08/18,11:21:09,15,05,1, 11.9,1,1, 15.040, 10564.301, 434.162, 52899.730 25/08/18,11:21:09,16,05,1, 11.9,1,1, 15.040, 10564.328, 434.179, 52899.747 25/08/18,11:21:09,17,05,1, 11.9,1,1, 15.040, 10564.344, 434.184, 52899.737 25/08/18,11:21:09,18,05,1, 11.9,1,1, 15.040, 10564.314, 434.181, 52899.839 25/08/18,11:21:09,19,05,1, 11.9,1,1, 15.040, 10564.338, 434.198, 52899.727 25/08/18,11:21:10,00,06,1, 11.9,1,1, 15.040, 10564.336, 434.198, 52899.727 25/08/18,11:21:10,01,06,1, 11.9,1,1, 15.040, 10564.338, 434.188, 52899.780 25/08/18,11:21:10,02,06,1, 11.9,1,1, 15.040, 10564.290, 434.217, 52899.757 25/08/18,11:21:10,03,06,1, 11.9,1,1, 15.040, 10564.308, 434.233, 52899.781 25/08/18,11:21:10,04,06,1, 11.9,1,1, 15.040, 10564.317, 434.232, 52899.768 25/08/18,11:21:10,05,06,1, 11.9,1,1, 15.040, 10564.292, 434.226, 52899.781 25/08/18,11:21:10,06,06,1, 11.9,1,1, 15.040, 10564.288, 434.233, 52899.777 25/08/18,11:21:10,07,06,1, 11.9,1,1, 15.040, 10564.289, 434.258, 52899.765 25/08/18,11:21:10,08,06,1, 11.9,1,1, 15.040, 10564.273, 434.198, 52899.782 25/08/18,11:21:10,09,06,1, 11.9,1,1, 15.040, 10564.249, 434.227, 52899.784 25/08/18,11:21:10,10,06,1, 11.9,1,1, 15.040, 10564.238, 434.225, 52899.808 25/08/18,11:21:10,11,06,1, 11.9,1,1, 15.040, 10564.234, 434.239, 52899.805 25/08/18,11:21:10,12,06,1, 11.9,1,1, 15.040, 10564.217, 434.262, 52899.815 25/08/18,11:21:10,13,06,1, 11.9,1,1, 15.040, 10564.221, 434.251, 52899.784 25/08/18,11:21:10,14,06,1, 11.9,1,1, 15.040, 10564.217, 434.215, 52899.824 25/08/18,11:21:10,15,06,1, 11.9,1,1, 15.040, 10564.186, 434.233, 52899.761 25/08/18,11:21:10,16,06,1, 11.9,1,1, 15.040, 10564.199, 434.236, 52899.822 25/08/18,11:21:10,17,06,1, 11.9,1,1, 15.040, 10564.159, 434.251, 52899.837 25/08/18,11:21:10,18,06,1, 11.9,1,1, 15.040, 10564.186, 434.245, 52899.789 25/08/18,11:21:10,19,06,1, 11.9,1,1, 15.040, 10564.141, 434.246, 52899.805 25/08/18,11:21:11,00,07,1, 11.9,1,1, 15.040, 10564.135, 434.246, 52899.805 25/08/18,11:21:11,01,07,1, 11.9,1,1, 15.040, 10564.117, 434.239, 52899.812 25/08/18,11:21:11,02,07,1, 11.9,1,1, 15.040, 10564.135, 434.252, 52899.814 25/08/18,11:21:11,03,07,1, 11.9,1,1, 15.040, 10564.137, 434.235, 52899.821 25/08/18,11:21:11,04,07,1, 11.9,1,1, 15.040, 10564.100, 434.239, 52899.809 25/08/18,11:21:11,05,07,1, 11.9,1,1, 15.040, 10564.096, 434.260, 52899.821 25/08/18,11:21:11,06,07,1, 11.9,1,1, 15.040, 10564.095, 434.262, 52899.836 25/08/18,11:21:11,07,07,1, 11.9,1,1, 15.040, 10564.103, 434.261, 52899.828 25/08/18,11:21:11,08,07,1, 11.9,1,1, 15.040, 10564.090, 434.270, 52899.824 25/08/18,11:21:11,09,07,1, 11.9,1,1, 15.040, 10564.073, 434.288, 52899.817 25/08/18,11:21:11,10,07,1, 11.9,1,1, 15.040, 10564.096, 434.269, 52899.855 25/08/18,11:21:11,11,07,1, 11.9,1,1, 15.040, 10564.091, 434.265, 52899.860 25/08/18,11:21:11,12,07,1, 11.9,1,1, 15.040, 10564.086, 434.272, 52899.848 25/08/18,11:21:11,13,07,1, 11.9,1,1, 15.040, 10564.085, 434.285, 52899.860 25/08/18,11:21:11,14,07,1, 11.9,1,1, 15.040, 10564.099, 434.284, 52899.854 25/08/18,11:21:11,15,07,1, 11.9,1,1, 15.040, 10564.100, 434.297, 52899.872 25/08/18,11:21:11,16,07,1, 11.9,1,1, 15.040, 10564.134, 434.293, 52899.892 25/08/18,11:21:11,17,07,1, 11.9,1,1, 15.040, 10564.114, 434.320, 52899.842 25/08/18,11:21:11,18,07,1, 11.9,1,1, 15.040, 10564.098, 434.305, 52899.865 25/08/18,11:21:11,19,07,1, 11.9,1,1, 15.040, 10564.122, 434.315, 52899.853 25/08/18,11:21:12,00,06,1, 11.9,1,1, 15.039, 10564.119, 434.315, 52899.853 25/08/18,11:21:12,01,06,1, 11.9,1,1, 15.039, 10564.117, 434.328, 52899.866 25/08/18,11:21:12,02,06,1, 11.9,1,1, 15.039, 10564.133, 434.324, 52899.853 25/08/18,11:21:12,03,06,1, 11.9,1,1, 15.039, 10564.130, 434.329, 52899.872 25/08/18,11:21:12,04,06,1, 11.9,1,1, 15.039, 10564.108, 434.340, 52899.910 25/08/18,11:21:12,05,06,1, 11.9,1,1, 15.039, 10564.112, 434.354, 52899.887 25/08/18,11:21:12,06,06,1, 11.9,1,1, 15.039, 10564.151, 434.366, 52899.926 25/08/18,11:21:12,07,06,1, 11.9,1,1, 15.039, 10564.145, 434.358, 52899.903 25/08/18,11:21:12,08,06,1, 11.9,1,1, 15.039, 10564.134, 434.337, 52899.932 25/08/18,11:21:12,09,06,1, 11.9,1,1, 15.039, 10564.138, 434.340, 52899.929 25/08/18,11:21:12,10,06,1, 11.9,1,1, 15.039, 10564.142, 434.349, 52899.881 25/08/18,11:21:12,11,06,1, 11.9,1,1, 15.039, 10564.120, 434.379, 52899.935 25/08/18,11:21:12,12,06,1, 11.9,1,1, 15.039, 10564.132, 434.375, 52899.948 25/08/18,11:21:12,13,06,1, 11.9,1,1, 15.039, 10564.142, 434.373, 52899.976 25/08/18,11:21:12,14,06,1, 11.9,1,1, 15.039, 10564.127, 434.390, 52899.926 25/08/18,11:21:12,15,06,1, 11.9,1,1, 15.039, 10564.122, 434.382, 52899.918 25/08/18,11:21:12,16,06,1, 11.9,1,1, 15.039, 10564.143, 434.388, 52899.954 25/08/18,11:21:12,17,06,1, 11.9,1,1, 15.039, 10564.105, 434.382, 52899.957 25/08/18,11:21:12,18,06,1, 11.9,1,1, 15.039, 10564.086, 434.391, 52899.956 25/08/18,11:21:12,19,06,1, 11.9,1,1, 15.039, 10564.098, 434.391, 52899.962 25/08/18,11:21:13,00,05,1, 11.9,1,1, 15.037, 10564.094, 434.391, 52899.962 25/08/18,11:21:13,01,05,1, 11.9,1,1, 15.037, 10564.109, 434.390, 52899.976 25/08/18,11:21:13,02,05,1, 11.9,1,1, 15.037, 10564.121, 434.411, 52899.955 25/08/18,11:21:13,03,05,1, 11.9,1,1, 15.037, 10564.082, 434.386, 52899.966 25/08/18,11:21:13,04,05,1, 11.9,1,1, 15.037, 10564.092, 434.396, 52899.938 25/08/18,11:21:13,05,05,1, 11.9,1,1, 15.037, 10564.090, 434.402, 52899.986 25/08/18,11:21:13,06,05,1, 11.9,1,1, 15.037, 10564.085, 434.405, 52899.963 25/08/18,11:21:13,07,05,1, 11.9,1,1, 15.037, 10564.078, 434.429, 52899.969 25/08/18,11:21:13,08,05,1, 11.9,1,1, 15.037, 10564.069, 434.411, 52899.937 25/08/18,11:21:13,09,05,1, 11.9,1,1, 15.037, 10564.068, 434.415, 52899.926 25/08/18,11:21:13,10,05,1, 11.9,1,1, 15.037, 10564.074, 434.423, 52899.981 25/08/18,11:21:13,11,05,1, 11.9,1,1, 15.037, 10564.057, 434.442, 52899.972 25/08/18,11:21:13,12,05,1, 11.9,1,1, 15.037, 10564.050, 434.425, 52899.963 25/08/18,11:21:13,13,05,1, 11.9,1,1, 15.037, 10564.057, 434.461, 52899.973 25/08/18,11:21:13,14,05,1, 11.9,1,1, 15.037, 10564.039, 434.444, 52899.967 25/08/18,11:21:13,15,05,1, 11.9,1,1, 15.037, 10564.036, 434.464, 52899.979 25/08/18,11:21:13,16,05,1, 11.9,1,1, 15.037, 10564.002, 434.431, 52899.984 25/08/18,11:21:13,17,05,1, 11.9,1,1, 15.037, 10564.044, 434.446, 52899.950 25/08/18,11:21:13,18,05,1, 11.9,1,1, 15.037, 10564.028, 434.440, 52899.969 25/08/18,11:21:13,19,05,1, 11.9,1,1, 15.037, 10564.030, 434.474, 52899.990 25/08/18,11:21:14,00,07,1, 12.0,1,1, 15.039, 10564.027, 434.474, 52899.990 25/08/18,11:21:14,01,07,1, 12.0,1,1, 15.039, 10563.998, 434.469, 52900.052 25/08/18,11:21:14,02,07,1, 12.0,1,1, 15.039, 10563.998, 434.462, 52899.993 25/08/18,11:21:14,03,07,1, 12.0,1,1, 15.039, 10564.016, 434.454, 52900.006 25/08/18,11:21:14,04,07,1, 12.0,1,1, 15.039, 10563.992, 434.461, 52900.008 25/08/18,11:21:14,05,07,1, 12.0,1,1, 15.039, 10563.985, 434.444, 52900.024 25/08/18,11:21:14,06,07,1, 12.0,1,1, 15.039, 10563.967, 434.475, 52900.033 25/08/18,11:21:14,07,07,1, 12.0,1,1, 15.039, 10563.988, 434.462, 52900.000 25/08/18,11:21:14,08,07,1, 12.0,1,1, 15.039, 10563.972, 434.473, 52900.010 25/08/18,11:21:14,09,07,1, 12.0,1,1, 15.039, 10563.969, 434.457, 52900.017 25/08/18,11:21:14,10,07,1, 12.0,1,1, 15.039, 10563.986, 434.465, 52899.994 25/08/18,11:21:14,11,07,1, 12.0,1,1, 15.039, 10564.001, 434.470, 52900.030 25/08/18,11:21:14,12,07,1, 12.0,1,1, 15.039, 10563.978, 434.437, 52900.016 25/08/18,11:21:14,13,07,1, 12.0,1,1, 15.039, 10563.943, 434.476, 52900.179 25/08/18,11:21:14,14,07,1, 12.0,1,1, 15.039, 10563.959, 434.467, 52900.079 25/08/18,11:21:14,15,07,1, 12.0,1,1, 15.039, 10563.972, 434.461, 52900.118 25/08/18,11:21:14,16,07,1, 12.0,1,1, 15.039, 10563.986, 434.461, 52900.059 25/08/18,11:21:14,17,07,1, 12.0,1,1, 15.039, 10563.962, 434.473, 52900.062 25/08/18,11:21:14,18,07,1, 12.0,1,1, 15.039, 10563.971, 434.457, 52900.049 25/08/18,11:21:14,19,07,1, 12.0,1,1, 15.039, 10563.967, 434.455, 52900.049 25/08/18,11:21:15,00,07,1, 11.9,1,1, 15.038, 10563.960, 434.455, 52900.049 25/08/18,11:21:15,01,07,1, 11.9,1,1, 15.038, 10563.972, 434.468, 52900.055 25/08/18,11:21:15,02,07,1, 11.9,1,1, 15.038, 10563.974, 434.465, 52900.078 25/08/18,11:21:15,03,07,1, 11.9,1,1, 15.038, 10563.980, 434.445, 52900.058 25/08/18,11:21:15,04,07,1, 11.9,1,1, 15.038, 10563.983, 434.489, 52900.054 25/08/18,11:21:15,05,07,1, 11.9,1,1, 15.038, 10563.976, 434.479, 52900.074 25/08/18,11:21:15,06,07,1, 11.9,1,1, 15.038, 10563.960, 434.477, 52900.035 25/08/18,11:21:15,07,07,1, 11.9,1,1, 15.038, 10563.954, 434.461, 52900.040 25/08/18,11:21:15,08,07,1, 11.9,1,1, 15.038, 10563.993, 434.471, 52900.072 25/08/18,11:21:15,09,07,1, 11.9,1,1, 15.038, 10563.978, 434.500, 52900.044 25/08/18,11:21:15,10,07,1, 11.9,1,1, 15.038, 10563.963, 434.469, 52900.036 25/08/18,11:21:15,11,07,1, 11.9,1,1, 15.038, 10563.970, 434.484, 52900.058 25/08/18,11:21:15,12,07,1, 11.9,1,1, 15.038, 10563.984, 434.478, 52900.046 25/08/18,11:21:15,13,07,1, 11.9,1,1, 15.038, 10564.001, 434.469, 52900.048 25/08/18,11:21:15,14,07,1, 11.9,1,1, 15.038, 10563.990, 434.475, 52900.023 25/08/18,11:21:15,15,07,1, 11.9,1,1, 15.038, 10563.982, 434.471, 52900.048 25/08/18,11:21:15,16,07,1, 11.9,1,1, 15.038, 10563.978, 434.473, 52900.054 25/08/18,11:21:15,17,07,1, 11.9,1,1, 15.038, 10563.991, 434.491, 52900.021 25/08/18,11:21:15,18,07,1, 11.9,1,1, 15.038, 10564.012, 434.479, 52900.065 25/08/18,11:21:15,19,07,1, 11.9,1,1, 15.038, 10563.975, 434.495, 52900.036 25/08/18,11:21:16,00,06,1, 11.9,1,1, 15.040, 10563.968, 434.495, 52900.036 25/08/18,11:21:16,01,06,1, 11.9,1,1, 15.040, 10563.952, 434.497, 52900.092 25/08/18,11:21:16,02,06,1, 11.9,1,1, 15.040, 10563.976, 434.509, 52900.052 25/08/18,11:21:16,03,06,1, 11.9,1,1, 15.040, 10563.987, 434.524, 52900.065 25/08/18,11:21:16,04,06,1, 11.9,1,1, 15.040, 10563.962, 434.506, 52900.059 25/08/18,11:21:16,05,06,1, 11.9,1,1, 15.040, 10563.950, 434.514, 52900.062 25/08/18,11:21:16,06,06,1, 11.9,1,1, 15.040, 10563.925, 434.529, 52900.047 25/08/18,11:21:16,07,06,1, 11.9,1,1, 15.040, 10563.940, 434.522, 52900.085 25/08/18,11:21:16,08,06,1, 11.9,1,1, 15.040, 10563.913, 434.549, 52900.055 25/08/18,11:21:16,09,06,1, 11.9,1,1, 15.040, 10563.943, 434.535, 52900.101 25/08/18,11:21:16,10,06,1, 11.9,1,1, 15.040, 10563.929, 434.574, 52900.113 25/08/18,11:21:16,11,06,1, 11.9,1,1, 15.040, 10563.883, 434.564, 52900.098 25/08/18,11:21:16,12,06,1, 11.9,1,1, 15.040, 10563.900, 434.552, 52900.123 25/08/18,11:21:16,13,06,1, 11.9,1,1, 15.040, 10563.889, 434.539, 52900.092 25/08/18,11:21:16,14,06,1, 11.9,1,1, 15.040, 10563.866, 434.530, 52900.113 25/08/18,11:21:16,15,06,1, 11.9,1,1, 15.040, 10563.895, 434.551, 52900.104 25/08/18,11:21:16,16,06,1, 11.9,1,1, 15.040, 10563.868, 434.565, 52900.121 25/08/18,11:21:16,17,06,1, 11.9,1,1, 15.040, 10563.846, 434.561, 52900.125 25/08/18,11:21:16,18,06,1, 11.9,1,1, 15.040, 10563.828, 434.546, 52900.112 25/08/18,11:21:16,19,06,1, 11.9,1,1, 15.040, 10563.829, 434.546, 52900.137 25/08/18,11:21:17,00,08,1, 11.9,1,1, 15.039, 10563.827, 434.546, 52900.137 25/08/18,11:21:17,01,08,1, 11.9,1,1, 15.039, 10563.822, 434.574, 52900.161 25/08/18,11:21:17,02,08,1, 11.9,1,1, 15.039, 10563.799, 434.569, 52900.143 25/08/18,11:21:17,03,08,1, 11.9,1,1, 15.039, 10563.827, 434.580, 52900.161 25/08/18,11:21:17,04,08,1, 11.9,1,1, 15.039, 10563.810, 434.584, 52900.171 25/08/18,11:21:17,05,08,1, 11.9,1,1, 15.039, 10563.804, 434.590, 52900.154 25/08/18,11:21:17,06,08,1, 11.9,1,1, 15.039, 10563.800, 434.590, 52900.180 25/08/18,11:21:17,07,08,1, 11.9,1,1, 15.039, 10563.803, 434.589, 52900.159 25/08/18,11:21:17,08,08,1, 11.9,1,1, 15.039, 10563.817, 434.576, 52900.160 25/08/18,11:21:17,09,08,1, 11.9,1,1, 15.039, 10563.813, 434.599, 52900.149 25/08/18,11:21:17,10,08,1, 11.9,1,1, 15.039, 10563.797, 434.602, 52900.150 25/08/18,11:21:17,11,08,1, 11.9,1,1, 15.039, 10563.799, 434.597, 52900.204 25/08/18,11:21:17,12,08,1, 11.9,1,1, 15.039, 10563.816, 434.597, 52900.144 25/08/18,11:21:17,13,08,1, 11.9,1,1, 15.039, 10563.822, 434.629, 52900.177 25/08/18,11:21:17,14,08,1, 11.9,1,1, 15.039, 10563.837, 434.619, 52900.167 25/08/18,11:21:17,15,08,1, 11.9,1,1, 15.039, 10563.822, 434.634, 52900.207 25/08/18,11:21:17,16,08,1, 11.9,1,1, 15.039, 10563.834, 434.611, 52900.174 25/08/18,11:21:17,17,08,1, 11.9,1,1, 15.039, 10563.849, 434.603, 52900.129 25/08/18,11:21:17,18,08,1, 11.9,1,1, 15.039, 10563.837, 434.616, 52900.143 25/08/18,11:21:17,19,08,1, 11.9,1,1, 15.039, 10563.835, 434.639, 52900.136 25/08/18,11:21:18,00,06,1, 11.9,1,1, 15.040, 10563.835, 434.639, 52900.136 25/08/18,11:21:18,01,06,1, 11.9,1,1, 15.040, 10563.869, 434.619, 52900.220 25/08/18,11:21:18,02,06,1, 11.9,1,1, 15.040, 10563.874, 434.636, 52900.237 25/08/18,11:21:18,03,06,1, 11.9,1,1, 15.040, 10563.890, 434.613, 52900.231 25/08/18,11:21:18,04,06,1, 11.9,1,1, 15.040, 10563.885, 434.586, 52900.178 25/08/18,11:21:18,05,06,1, 11.9,1,1, 15.040, 10563.849, 434.631, 52900.157 25/08/18,11:21:18,06,06,1, 11.9,1,1, 15.040, 10563.850, 434.619, 52900.180 25/08/18,11:21:18,07,06,1, 11.9,1,1, 15.040, 10563.870, 434.608, 52900.210 25/08/18,11:21:18,08,06,1, 11.9,1,1, 15.040, 10563.847, 434.614, 52900.213 25/08/18,11:21:18,09,06,1, 11.9,1,1, 15.040, 10563.875, 434.626, 52900.219 25/08/18,11:21:18,10,06,1, 11.9,1,1, 15.040, 10563.846, 434.631, 52900.174 25/08/18,11:21:18,11,06,1, 11.9,1,1, 15.040, 10563.884, 434.635, 52900.221 25/08/18,11:21:18,12,06,1, 11.9,1,1, 15.040, 10563.859, 434.638, 52900.229 25/08/18,11:21:18,13,06,1, 11.9,1,1, 15.040, 10563.845, 434.637, 52900.227 25/08/18,11:21:18,14,06,1, 11.9,1,1, 15.040, 10563.852, 434.643, 52900.243 25/08/18,11:21:18,15,06,1, 11.9,1,1, 15.040, 10563.837, 434.632, 52900.240 25/08/18,11:21:18,16,06,1, 11.9,1,1, 15.040, 10563.842, 434.631, 52900.239 25/08/18,11:21:18,17,06,1, 11.9,1,1, 15.040, 10563.818, 434.641, 52900.233 25/08/18,11:21:18,18,06,1, 11.9,1,1, 15.040, 10563.830, 434.649, 52900.232 25/08/18,11:21:18,19,06,1, 11.9,1,1, 15.040, 10563.800, 434.648, 52900.205 25/08/18,11:21:19,00,07,1, 12.0,1,1, 15.041, 10563.793, 434.648, 52900.205 25/08/18,11:21:19,01,07,1, 12.0,1,1, 15.041, 10563.786, 434.668, 52900.217 25/08/18,11:21:19,02,07,1, 12.0,1,1, 15.041, 10563.785, 434.671, 52900.225 25/08/18,11:21:19,03,07,1, 12.0,1,1, 15.041, 10563.764, 434.669, 52900.232 25/08/18,11:21:19,04,07,1, 12.0,1,1, 15.041, 10563.789, 434.687, 52900.239 25/08/18,11:21:19,05,07,1, 12.0,1,1, 15.041, 10563.752, 434.701, 52900.217 25/08/18,11:21:19,06,07,1, 12.0,1,1, 15.041, 10563.741, 434.716, 52900.219 25/08/18,11:21:19,07,07,1, 12.0,1,1, 15.041, 10563.746, 434.723, 52900.201 25/08/18,11:21:19,08,07,1, 12.0,1,1, 15.041, 10563.704, 434.698, 52900.197 25/08/18,11:21:19,09,07,1, 12.0,1,1, 15.041, 10563.719, 434.688, 52900.206 25/08/18,11:21:19,10,07,1, 12.0,1,1, 15.041, 10563.725, 434.720, 52900.229 25/08/18,11:21:19,11,07,1, 12.0,1,1, 15.041, 10563.711, 434.747, 52900.244 25/08/18,11:21:19,12,07,1, 12.0,1,1, 15.041, 10563.682, 434.727, 52900.227 25/08/18,11:21:19,13,07,1, 12.0,1,1, 15.041, 10563.683, 434.759, 52900.211 25/08/18,11:21:19,14,07,1, 12.0,1,1, 15.041, 10563.705, 434.766, 52900.230 25/08/18,11:21:19,15,07,1, 12.0,1,1, 15.041, 10563.687, 434.785, 52900.246 25/08/18,11:21:19,16,07,1, 12.0,1,1, 15.041, 10563.682, 434.791, 52900.245 25/08/18,11:21:19,17,07,1, 12.0,1,1, 15.041, 10563.672, 434.773, 52900.253 25/08/18,11:21:19,18,07,1, 12.0,1,1, 15.041, 10563.690, 434.791, 52900.300 25/08/18,11:21:19,19,07,1, 12.0,1,1, 15.041, 10563.680, 434.805, 52900.279 25/08/18,11:21:20,00,06,1, 11.8,1,1, 15.040, 10563.676, 434.805, 52900.279 25/08/18,11:21:20,01,06,1, 11.8,1,1, 15.040, 10563.698, 434.810, 52900.296 25/08/18,11:21:20,02,06,1, 11.8,1,1, 15.040, 10563.677, 434.842, 52900.235 25/08/18,11:21:20,03,06,1, 11.8,1,1, 15.040, 10563.669, 434.823, 52900.301 25/08/18,11:21:20,04,06,1, 11.8,1,1, 15.040, 10563.678, 434.857, 52900.328 25/08/18,11:21:20,05,06,1, 11.8,1,1, 15.040, 10563.687, 434.847, 52900.271 25/08/18,11:21:20,06,06,1, 11.8,1,1, 15.040, 10563.691, 434.832, 52900.284 25/08/18,11:21:20,07,06,1, 11.8,1,1, 15.040, 10563.701, 434.858, 52900.300 25/08/18,11:21:20,08,06,1, 11.8,1,1, 15.040, 10563.694, 434.836, 52900.302 25/08/18,11:21:20,09,06,1, 11.8,1,1, 15.040, 10563.710, 434.856, 52900.285 25/08/18,11:21:20,10,06,1, 11.8,1,1, 15.040, 10563.704, 434.833, 52900.326 25/08/18,11:21:20,11,06,1, 11.8,1,1, 15.040, 10563.706, 434.833, 52900.320 25/08/18,11:21:20,12,06,1, 11.8,1,1, 15.040, 10563.717, 434.833, 52900.283 25/08/18,11:21:20,13,06,1, 11.8,1,1, 15.040, 10563.693, 434.853, 52900.289 25/08/18,11:21:20,14,06,1, 11.8,1,1, 15.040, 10563.735, 434.858, 52900.316 25/08/18,11:21:20,15,06,1, 11.8,1,1, 15.040, 10563.728, 434.819, 52900.330 25/08/18,11:21:20,16,06,1, 11.8,1,1, 15.040, 10563.711, 434.835, 52900.293 25/08/18,11:21:20,17,06,1, 11.8,1,1, 15.040, 10563.709, 434.831, 52900.272 25/08/18,11:21:20,18,06,1, 11.8,1,1, 15.040, 10563.703, 434.839, 52900.315 25/08/18,11:21:20,19,06,1, 11.8,1,1, 15.040, 10563.713, 434.854, 52900.323 25/08/18,11:21:21,00,06,1, 11.9,1,1, 15.041, 10563.710, 434.854, 52900.323 25/08/18,11:21:21,01,06,1, 11.9,1,1, 15.041, 10563.709, 434.828, 52900.335 25/08/18,11:21:21,02,06,1, 11.9,1,1, 15.041, 10563.706, 434.826, 52900.296 25/08/18,11:21:21,03,06,1, 11.9,1,1, 15.041, 10563.714, 434.826, 52900.325 25/08/18,11:21:21,04,06,1, 11.9,1,1, 15.041, 10563.701, 434.849, 52900.374 25/08/18,11:21:21,05,06,1, 11.9,1,1, 15.041, 10563.690, 434.844, 52900.286 25/08/18,11:21:21,06,06,1, 11.9,1,1, 15.041, 10563.712, 434.841, 52900.331 25/08/18,11:21:21,07,06,1, 11.9,1,1, 15.041, 10563.720, 434.837, 52900.306 25/08/18,11:21:21,08,06,1, 11.9,1,1, 15.041, 10563.703, 434.833, 52900.335 25/08/18,11:21:21,09,06,1, 11.9,1,1, 15.041, 10563.733, 434.858, 52900.349 25/08/18,11:21:21,10,06,1, 11.9,1,1, 15.041, 10563.706, 434.855, 52900.320 25/08/18,11:21:21,11,06,1, 11.9,1,1, 15.041, 10563.710, 434.859, 52900.329 25/08/18,11:21:21,12,06,1, 11.9,1,1, 15.041, 10563.672, 434.848, 52900.339 25/08/18,11:21:21,13,06,1, 11.9,1,1, 15.041, 10563.701, 434.871, 52900.353 25/08/18,11:21:21,14,06,1, 11.9,1,1, 15.041, 10563.696, 434.862, 52900.344 25/08/18,11:21:21,15,06,1, 11.9,1,1, 15.041, 10563.696, 434.870, 52900.383 25/08/18,11:21:21,16,06,1, 11.9,1,1, 15.041, 10563.696, 434.876, 52900.330 25/08/18,11:21:21,17,06,1, 11.9,1,1, 15.041, 10563.694, 434.882, 52900.332 25/08/18,11:21:21,18,06,1, 11.9,1,1, 15.041, 10563.699, 434.894, 52900.367 25/08/18,11:21:21,19,06,1, 11.9,1,1, 15.041, 10563.681, 434.890, 52900.367 25/08/18,11:21:22,00,06,1, 11.9,1,1, 15.035, 10563.676, 434.890, 52900.367 25/08/18,11:21:22,01,06,1, 11.9,1,1, 15.035, 10563.650, 434.891, 52900.349 25/08/18,11:21:22,02,06,1, 11.9,1,1, 15.035, 10563.655, 434.920, 52900.370 25/08/18,11:21:22,03,06,1, 11.9,1,1, 15.035, 10563.637, 434.955, 52900.385 25/08/18,11:21:22,04,06,1, 11.9,1,1, 15.035, 10563.653, 434.929, 52900.345 25/08/18,11:21:22,05,06,1, 11.9,1,1, 15.035, 10563.657, 434.952, 52900.375 25/08/18,11:21:22,06,06,1, 11.9,1,1, 15.035, 10563.655, 434.935, 52900.384 25/08/18,11:21:22,07,06,1, 11.9,1,1, 15.035, 10563.650, 434.960, 52900.343 25/08/18,11:21:22,08,06,1, 11.9,1,1, 15.035, 10563.615, 434.980, 52900.419 25/08/18,11:21:22,09,06,1, 11.9,1,1, 15.035, 10563.598, 434.986, 52900.353 25/08/18,11:21:22,10,06,1, 11.9,1,1, 15.035, 10563.605, 434.977, 52900.397 25/08/18,11:21:22,11,06,1, 11.9,1,1, 15.035, 10563.601, 434.984, 52900.416 25/08/18,11:21:22,12,06,1, 11.9,1,1, 15.035, 10563.598, 434.986, 52900.399 25/08/18,11:21:22,13,06,1, 11.9,1,1, 15.035, 10563.584, 434.994, 52900.404 25/08/18,11:21:22,14,06,1, 11.9,1,1, 15.035, 10563.568, 435.004, 52900.402 25/08/18,11:21:22,15,06,1, 11.9,1,1, 15.035, 10563.569, 435.007, 52900.427 25/08/18,11:21:22,16,06,1, 11.9,1,1, 15.035, 10563.577, 434.979, 52900.407 25/08/18,11:21:22,17,06,1, 11.9,1,1, 15.035, 10563.553, 435.005, 52900.389 25/08/18,11:21:22,18,06,1, 11.9,1,1, 15.035, 10563.564, 435.003, 52900.445 25/08/18,11:21:22,19,06,1, 11.9,1,1, 15.035, 10563.541, 435.012, 52900.417 25/08/18,11:21:23,00,06,1, 11.9,1,1, 15.040, 10563.534, 435.012, 52900.417 25/08/18,11:21:23,01,06,1, 11.9,1,1, 15.040, 10563.541, 435.004, 52900.428 25/08/18,11:21:23,02,06,1, 11.9,1,1, 15.040, 10563.536, 435.018, 52900.418 25/08/18,11:21:23,03,06,1, 11.9,1,1, 15.040, 10563.529, 435.013, 52900.425 25/08/18,11:21:23,04,06,1, 11.9,1,1, 15.040, 10563.533, 435.010, 52900.448 25/08/18,11:21:23,05,06,1, 11.9,1,1, 15.040, 10563.523, 435.029, 52900.430 25/08/18,11:21:23,06,06,1, 11.9,1,1, 15.040, 10563.535, 435.024, 52900.446 25/08/18,11:21:23,07,06,1, 11.9,1,1, 15.040, 10563.530, 435.028, 52900.439 25/08/18,11:21:23,08,06,1, 11.9,1,1, 15.040, 10563.542, 435.026, 52900.463 25/08/18,11:21:23,09,06,1, 11.9,1,1, 15.040, 10563.509, 435.009, 52900.432 25/08/18,11:21:23,10,06,1, 11.9,1,1, 15.040, 10563.533, 435.011, 52900.426 25/08/18,11:21:23,11,06,1, 11.9,1,1, 15.040, 10563.517, 435.036, 52900.453 25/08/18,11:21:23,12,06,1, 11.9,1,1, 15.040, 10563.540, 435.013, 52900.444 25/08/18,11:21:23,13,06,1, 11.9,1,1, 15.040, 10563.559, 434.989, 52900.423 25/08/18,11:21:23,14,06,1, 11.9,1,1, 15.040, 10563.552, 434.997, 52900.487 25/08/18,11:21:23,15,06,1, 11.9,1,1, 15.040, 10563.549, 434.998, 52900.484 25/08/18,11:21:23,16,06,1, 11.9,1,1, 15.040, 10563.568, 434.991, 52900.462 25/08/18,11:21:23,17,06,1, 11.9,1,1, 15.040, 10563.546, 435.000, 52900.478 25/08/18,11:21:23,18,06,1, 11.9,1,1, 15.040, 10563.565, 434.992, 52900.482 25/08/18,11:21:23,19,06,1, 11.9,1,1, 15.040, 10563.589, 434.997, 52900.429 25/08/18,11:21:24,00,07,1, 12.0,1,1, 15.040, 10563.585, 434.997, 52900.429 25/08/18,11:21:24,01,07,1, 12.0,1,1, 15.040, 10563.572, 435.002, 52900.452 25/08/18,11:21:24,02,07,1, 12.0,1,1, 15.040, 10563.573, 435.004, 52900.449 25/08/18,11:21:24,03,07,1, 12.0,1,1, 15.040, 10563.587, 435.008, 52900.441 25/08/18,11:21:24,04,07,1, 12.0,1,1, 15.040, 10563.588, 435.016, 52900.477 25/08/18,11:21:24,05,07,1, 12.0,1,1, 15.040, 10563.617, 435.002, 52900.434 25/08/18,11:21:24,06,07,1, 12.0,1,1, 15.040, 10563.578, 435.003, 52900.492 25/08/18,11:21:24,07,07,1, 12.0,1,1, 15.040, 10563.576, 435.005, 52900.444 25/08/18,11:21:24,08,07,1, 12.0,1,1, 15.040, 10563.580, 434.978, 52900.440 25/08/18,11:21:24,09,07,1, 12.0,1,1, 15.040, 10563.592, 434.993, 52900.417 25/08/18,11:21:24,10,07,1, 12.0,1,1, 15.040, 10563.575, 434.994, 52900.456 25/08/18,11:21:24,11,07,1, 12.0,1,1, 15.040, 10563.558, 434.995, 52900.476 25/08/18,11:21:24,12,07,1, 12.0,1,1, 15.040, 10563.571, 435.001, 52900.463 25/08/18,11:21:24,13,07,1, 12.0,1,1, 15.040, 10563.549, 435.004, 52900.436 25/08/18,11:21:24,14,07,1, 12.0,1,1, 15.040, 10563.532, 435.008, 52900.446 25/08/18,11:21:24,15,07,1, 12.0,1,1, 15.040, 10563.511, 435.012, 52900.454 25/08/18,11:21:24,16,07,1, 12.0,1,1, 15.040, 10563.515, 435.033, 52900.467 25/08/18,11:21:24,17,07,1, 12.0,1,1, 15.040, 10563.507, 435.062, 52900.454 25/08/18,11:21:24,18,07,1, 12.0,1,1, 15.040, 10563.534, 435.018, 52900.466 25/08/18,11:21:24,19,07,1, 12.0,1,1, 15.040, 10563.496, 435.029, 52900.464 25/08/18,11:21:25,00,06,1, 12.0,1,1, 15.044, 10563.493, 435.029, 52900.464 25/08/18,11:21:25,01,06,1, 12.0,1,1, 15.044, 10563.459, 435.059, 52900.509 25/08/18,11:21:25,02,06,1, 12.0,1,1, 15.044, 10563.452, 435.054, 52900.498 25/08/18,11:21:25,03,06,1, 12.0,1,1, 15.044, 10563.450, 435.038, 52900.450 25/08/18,11:21:25,04,06,1, 12.0,1,1, 15.044, 10563.438, 435.067, 52900.513 25/08/18,11:21:25,05,06,1, 12.0,1,1, 15.044, 10563.417, 435.056, 52900.460 25/08/18,11:21:25,06,06,1, 12.0,1,1, 15.044, 10563.417, 435.075, 52900.498 25/08/18,11:21:25,07,06,1, 12.0,1,1, 15.044, 10563.408, 435.063, 52900.511 25/08/18,11:21:25,08,06,1, 12.0,1,1, 15.044, 10563.430, 435.050, 52900.500 25/08/18,11:21:25,09,06,1, 12.0,1,1, 15.044, 10563.416, 435.070, 52900.511 25/08/18,11:21:25,10,06,1, 12.0,1,1, 15.044, 10563.413, 435.081, 52900.525 25/08/18,11:21:25,11,06,1, 12.0,1,1, 15.044, 10563.400, 435.072, 52900.462 25/08/18,11:21:25,12,06,1, 12.0,1,1, 15.044, 10563.395, 435.097, 52900.511 25/08/18,11:21:25,13,06,1, 12.0,1,1, 15.044, 10563.381, 435.104, 52900.517 25/08/18,11:21:25,14,06,1, 12.0,1,1, 15.044, 10563.381, 435.073, 52900.539 25/08/18,11:21:25,15,06,1, 12.0,1,1, 15.044, 10563.393, 435.098, 52900.552 25/08/18,11:21:25,16,06,1, 12.0,1,1, 15.044, 10563.408, 435.091, 52900.512 25/08/18,11:21:25,17,06,1, 12.0,1,1, 15.044, 10563.395, 435.090, 52900.443 25/08/18,11:21:25,18,06,1, 12.0,1,1, 15.044, 10563.385, 435.112, 52900.500 25/08/18,11:21:25,19,06,1, 12.0,1,1, 15.044, 10563.426, 435.100, 52900.497 25/08/18,11:21:26,00,06,1, 11.9,1,1, 15.042, 10563.426, 435.100, 52900.497 25/08/18,11:21:26,01,06,1, 11.9,1,1, 15.042, 10563.425, 435.106, 52900.521 25/08/18,11:21:26,02,06,1, 11.9,1,1, 15.042, 10563.425, 435.106, 52900.509 25/08/18,11:21:26,03,06,1, 11.9,1,1, 15.042, 10563.455, 435.097, 52900.520 25/08/18,11:21:26,04,06,1, 11.9,1,1, 15.042, 10563.476, 435.093, 52900.530 25/08/18,11:21:26,05,06,1, 11.9,1,1, 15.042, 10563.468, 435.101, 52900.503 25/08/18,11:21:26,06,06,1, 11.9,1,1, 15.042, 10563.467, 435.097, 52900.535 25/08/18,11:21:26,07,06,1, 11.9,1,1, 15.042, 10563.463, 435.074, 52900.547 25/08/18,11:21:26,08,06,1, 11.9,1,1, 15.042, 10563.494, 435.108, 52900.546 25/08/18,11:21:26,09,06,1, 11.9,1,1, 15.042, 10563.510, 435.089, 52900.535 25/08/18,11:21:26,10,06,1, 11.9,1,1, 15.042, 10563.501, 435.100, 52900.540 25/08/18,11:21:26,11,06,1, 11.9,1,1, 15.042, 10563.508, 435.096, 52900.533 25/08/18,11:21:26,12,06,1, 11.9,1,1, 15.042, 10563.494, 435.075, 52900.534 25/08/18,11:21:26,13,06,1, 11.9,1,1, 15.042, 10563.498, 435.084, 52900.557 25/08/18,11:21:26,14,06,1, 11.9,1,1, 15.042, 10563.515, 435.071, 52900.539 25/08/18,11:21:26,15,06,1, 11.9,1,1, 15.042, 10563.507, 435.078, 52900.540 25/08/18,11:21:26,16,06,1, 11.9,1,1, 15.042, 10563.496, 435.086, 52900.562 25/08/18,11:21:26,17,06,1, 11.9,1,1, 15.042, 10563.518, 435.088, 52900.537 25/08/18,11:21:26,18,06,1, 11.9,1,1, 15.042, 10563.509, 435.103, 52900.538 25/08/18,11:21:26,19,06,1, 11.9,1,1, 15.042, 10563.482, 435.096, 52900.555 25/08/18,11:21:27,00,06,1, 11.9,1,1, 15.037, 10563.476, 435.096, 52900.555 25/08/18,11:21:27,01,06,1, 11.9,1,1, 15.037, 10563.485, 435.108, 52900.582 25/08/18,11:21:27,02,06,1, 11.9,1,1, 15.037, 10563.456, 435.091, 52900.573 25/08/18,11:21:27,03,06,1, 11.9,1,1, 15.037, 10563.463, 435.071, 52900.529 25/08/18,11:21:27,04,06,1, 11.9,1,1, 15.037, 10563.447, 435.089, 52900.539 25/08/18,11:21:27,05,06,1, 11.9,1,1, 15.037, 10563.433, 435.099, 52900.545 25/08/18,11:21:27,06,06,1, 11.9,1,1, 15.037, 10563.411, 435.080, 52900.544 25/08/18,11:21:27,07,06,1, 11.9,1,1, 15.037, 10563.410, 435.059, 52900.535 25/08/18,11:21:27,08,06,1, 11.9,1,1, 15.037, 10563.371, 435.066, 52900.549 25/08/18,11:21:27,09,06,1, 11.9,1,1, 15.037, 10563.379, 435.104, 52900.550 25/08/18,11:21:27,10,06,1, 11.9,1,1, 15.037, 10563.338, 435.076, 52900.567 25/08/18,11:21:27,11,06,1, 11.9,1,1, 15.037, 10563.330, 435.089, 52900.545 25/08/18,11:21:27,12,06,1, 11.9,1,1, 15.037, 10563.335, 435.107, 52900.603 25/08/18,11:21:27,13,06,1, 11.9,1,1, 15.037, 10563.319, 435.099, 52900.572 25/08/18,11:21:27,14,06,1, 11.9,1,1, 15.037, 10563.310, 435.068, 52900.542 25/08/18,11:21:27,15,06,1, 11.9,1,1, 15.037, 10563.321, 435.072, 52900.555 25/08/18,11:21:27,16,06,1, 11.9,1,1, 15.037, 10563.323, 435.092, 52900.582 25/08/18,11:21:27,17,06,1, 11.9,1,1, 15.037, 10563.303, 435.073, 52900.589 25/08/18,11:21:27,18,06,1, 11.9,1,1, 15.037, 10563.273, 435.077, 52900.589 25/08/18,11:21:27,19,06,1, 11.9,1,1, 15.037, 10563.265, 435.084, 52900.537 25/08/18,11:21:28,00,06,1, 11.9,1,1, 15.041, 10563.259, 435.084, 52900.537 25/08/18,11:21:28,01,06,1, 11.9,1,1, 15.041, 10563.273, 435.071, 52900.558 25/08/18,11:21:28,02,06,1, 11.9,1,1, 15.041, 10563.252, 435.081, 52900.591 25/08/18,11:21:28,03,06,1, 11.9,1,1, 15.041, 10563.268, 435.102, 52900.594 25/08/18,11:21:28,04,06,1, 11.9,1,1, 15.041, 10563.284, 435.091, 52900.597 25/08/18,11:21:28,05,06,1, 11.9,1,1, 15.041, 10563.287, 435.105, 52900.568 25/08/18,11:21:28,06,06,1, 11.9,1,1, 15.041, 10563.279, 435.095, 52900.565 25/08/18,11:21:28,07,06,1, 11.9,1,1, 15.041, 10563.274, 435.100, 52900.598 25/08/18,11:21:28,08,06,1, 11.9,1,1, 15.041, 10563.290, 435.086, 52900.592 25/08/18,11:21:28,09,06,1, 11.9,1,1, 15.041, 10563.308, 435.108, 52900.606 25/08/18,11:21:28,10,06,1, 11.9,1,1, 15.041, 10563.292, 435.112, 52900.583 25/08/18,11:21:28,11,06,1, 11.9,1,1, 15.041, 10563.292, 435.119, 52900.611 25/08/18,11:21:28,12,06,1, 11.9,1,1, 15.041, 10563.324, 435.104, 52900.618 25/08/18,11:21:28,13,06,1, 11.9,1,1, 15.041, 10563.320, 435.111, 52900.633 25/08/18,11:21:28,14,06,1, 11.9,1,1, 15.041, 10563.344, 435.119, 52900.623 25/08/18,11:21:28,15,06,1, 11.9,1,1, 15.041, 10563.336, 435.102, 52900.618 25/08/18,11:21:28,16,06,1, 11.9,1,1, 15.041, 10563.305, 435.129, 52900.611 25/08/18,11:21:28,17,06,1, 11.9,1,1, 15.041, 10563.333, 435.126, 52900.657 25/08/18,11:21:28,18,06,1, 11.9,1,1, 15.041, 10563.334, 435.110, 52900.617 25/08/18,11:21:28,19,06,1, 11.9,1,1, 15.041, 10563.347, 435.105, 52900.614 25/08/18,11:21:29,00,06,1, 11.9,1,1, 15.044, 10563.343, 435.105, 52900.614 25/08/18,11:21:29,01,06,1, 11.9,1,1, 15.044, 10563.336, 435.110, 52900.629 25/08/18,11:21:29,02,06,1, 11.9,1,1, 15.044, 10563.308, 435.097, 52900.631 25/08/18,11:21:29,03,06,1, 11.9,1,1, 15.044, 10563.353, 435.115, 52900.651 25/08/18,11:21:29,04,06,1, 11.9,1,1, 15.044, 10563.336, 435.103, 52900.598 25/08/18,11:21:29,05,06,1, 11.9,1,1, 15.044, 10563.334, 435.101, 52900.617 25/08/18,11:21:29,06,06,1, 11.9,1,1, 15.044, 10563.323, 435.121, 52900.627 25/08/18,11:21:29,07,06,1, 11.9,1,1, 15.044, 10563.327, 435.136, 52900.656 25/08/18,11:21:29,08,06,1, 11.9,1,1, 15.044, 10563.318, 435.132, 52900.606 25/08/18,11:21:29,09,06,1, 11.9,1,1, 15.044, 10563.310, 435.126, 52900.629 25/08/18,11:21:29,10,06,1, 11.9,1,1, 15.044, 10563.304, 435.146, 52900.634 25/08/18,11:21:29,11,06,1, 11.9,1,1, 15.044, 10563.305, 435.131, 52900.651 25/08/18,11:21:29,12,06,1, 11.9,1,1, 15.044, 10563.311, 435.156, 52900.643 25/08/18,11:21:29,13,06,1, 11.9,1,1, 15.044, 10563.290, 435.147, 52900.580 25/08/18,11:21:29,14,06,1, 11.9,1,1, 15.044, 10563.275, 435.135, 52900.575 25/08/18,11:21:29,15,06,1, 11.9,1,1, 15.044, 10563.262, 435.142, 52900.631 25/08/18,11:21:29,16,06,1, 11.9,1,1, 15.044, 10563.266, 435.145, 52900.602 25/08/18,11:21:29,17,06,1, 11.9,1,1, 15.044, 10563.254, 435.147, 52900.641 25/08/18,11:21:29,18,06,1, 11.9,1,1, 15.044, 10563.223, 435.134, 52900.645 25/08/18,11:21:29,19,06,1, 11.9,1,1, 15.044, 10563.227, 435.126, 52900.587 25/08/18,11:21:30,00,07,1, 11.9,1,1, 15.040, 10563.226, 435.126, 52900.587 25/08/18,11:21:30,01,07,1, 11.9,1,1, 15.040, 10563.234, 435.113, 52900.623 25/08/18,11:21:30,02,07,1, 11.9,1,1, 15.040, 10563.233, 435.117, 52900.665 25/08/18,11:21:30,03,07,1, 11.9,1,1, 15.040, 10563.216, 435.128, 52900.637 25/08/18,11:21:30,04,07,1, 11.9,1,1, 15.040, 10563.215, 435.098, 52900.653 25/08/18,11:21:30,05,07,1, 11.9,1,1, 15.040, 10563.212, 435.093, 52900.615 25/08/18,11:21:30,06,07,1, 11.9,1,1, 15.040, 10563.221, 435.113, 52900.648 25/08/18,11:21:30,07,07,1, 11.9,1,1, 15.040, 10563.208, 435.100, 52900.679 25/08/18,11:21:30,08,07,1, 11.9,1,1, 15.040, 10563.211, 435.116, 52900.636 25/08/18,11:21:30,09,07,1, 11.9,1,1, 15.040, 10563.226, 435.128, 52900.669 25/08/18,11:21:30,10,07,1, 11.9,1,1, 15.040, 10563.206, 435.131, 52900.680 25/08/18,11:21:30,11,07,1, 11.9,1,1, 15.040, 10563.212, 435.122, 52900.644 25/08/18,11:21:30,12,07,1, 11.9,1,1, 15.040, 10563.226, 435.127, 52900.672 25/08/18,11:21:30,13,07,1, 11.9,1,1, 15.040, 10563.209, 435.124, 52900.645 25/08/18,11:21:30,14,07,1, 11.9,1,1, 15.040, 10563.201, 435.123, 52900.666 25/08/18,11:21:30,15,07,1, 11.9,1,1, 15.040, 10563.231, 435.125, 52900.660 25/08/18,11:21:30,16,07,1, 11.9,1,1, 15.040, 10563.213, 435.121, 52900.649 25/08/18,11:21:30,17,07,1, 11.9,1,1, 15.040, 10563.227, 435.125, 52900.682 25/08/18,11:21:30,18,07,1, 11.9,1,1, 15.040, 10563.223, 435.116, 52900.655 25/08/18,11:21:30,19,07,1, 11.9,1,1, 15.040, 10563.239, 435.112, 52900.676 25/08/18,11:21:31,00,07,1, 11.9,1,1, 15.040, 10563.234, 435.112, 52900.676 25/08/18,11:21:31,01,07,1, 11.9,1,1, 15.040, 10563.242, 435.102, 52900.635 25/08/18,11:21:31,02,07,1, 11.9,1,1, 15.040, 10563.224, 435.105, 52900.638 25/08/18,11:21:31,03,07,1, 11.9,1,1, 15.040, 10563.229, 435.099, 52900.680 25/08/18,11:21:31,04,07,1, 11.9,1,1, 15.040, 10563.254, 435.118, 52900.704 25/08/18,11:21:31,05,07,1, 11.9,1,1, 15.040, 10563.244, 435.119, 52900.707 25/08/18,11:21:31,06,07,1, 11.9,1,1, 15.040, 10563.239, 435.109, 52900.680 25/08/18,11:21:31,07,07,1, 11.9,1,1, 15.040, 10563.232, 435.121, 52900.645 25/08/18,11:21:31,08,07,1, 11.9,1,1, 15.040, 10563.270, 435.099, 52900.690 25/08/18,11:21:31,09,07,1, 11.9,1,1, 15.040, 10563.253, 435.098, 52900.696 25/08/18,11:21:31,10,07,1, 11.9,1,1, 15.040, 10563.277, 435.110, 52900.670 25/08/18,11:21:31,11,07,1, 11.9,1,1, 15.040, 10563.259, 435.143, 52900.702 25/08/18,11:21:31,12,07,1, 11.9,1,1, 15.040, 10563.259, 435.108, 52900.738 25/08/18,11:21:31,13,07,1, 11.9,1,1, 15.040, 10563.249, 435.133, 52900.708 25/08/18,11:21:31,14,07,1, 11.9,1,1, 15.040, 10563.257, 435.143, 52900.710 25/08/18,11:21:31,15,07,1, 11.9,1,1, 15.040, 10563.267, 435.148, 52900.708 25/08/18,11:21:31,16,07,1, 11.9,1,1, 15.040, 10563.268, 435.107, 52900.691 25/08/18,11:21:31,17,07,1, 11.9,1,1, 15.040, 10563.273, 435.143, 52900.714 25/08/18,11:21:31,18,07,1, 11.9,1,1, 15.040, 10563.254, 435.146, 52900.691 25/08/18,11:21:31,19,07,1, 11.9,1,1, 15.040, 10563.235, 435.138, 52900.633 25/08/18,11:21:32,00,07,1, 11.9,1,1, 15.042, 10563.234, 435.138, 52900.633 25/08/18,11:21:32,01,07,1, 11.9,1,1, 15.042, 10563.220, 435.145, 52900.671 25/08/18,11:21:32,02,07,1, 11.9,1,1, 15.042, 10563.275, 435.147, 52900.681 25/08/18,11:21:32,03,07,1, 11.9,1,1, 15.042, 10563.227, 435.153, 52900.693 25/08/18,11:21:32,04,07,1, 11.9,1,1, 15.042, 10563.252, 435.154, 52900.741 25/08/18,11:21:32,05,07,1, 11.9,1,1, 15.042, 10563.235, 435.141, 52900.704 25/08/18,11:21:32,06,07,1, 11.9,1,1, 15.042, 10563.226, 435.159, 52900.720 25/08/18,11:21:32,07,07,1, 11.9,1,1, 15.042, 10563.230, 435.154, 52900.713 25/08/18,11:21:32,08,07,1, 11.9,1,1, 15.042, 10563.247, 435.132, 52900.715 25/08/18,11:21:32,09,07,1, 11.9,1,1, 15.042, 10563.194, 435.154, 52900.669 25/08/18,11:21:32,10,07,1, 11.9,1,1, 15.042, 10563.211, 435.145, 52900.708 25/08/18,11:21:32,11,07,1, 11.9,1,1, 15.042, 10563.230, 435.158, 52900.744 25/08/18,11:21:32,12,07,1, 11.9,1,1, 15.042, 10563.218, 435.153, 52900.740 25/08/18,11:21:32,13,07,1, 11.9,1,1, 15.042, 10563.204, 435.151, 52900.719 25/08/18,11:21:32,14,07,1, 11.9,1,1, 15.042, 10563.203, 435.159, 52900.700 25/08/18,11:21:32,15,07,1, 11.9,1,1, 15.042, 10563.205, 435.167, 52900.756 25/08/18,11:21:32,16,07,1, 11.9,1,1, 15.042, 10563.191, 435.179, 52900.856 25/08/18,11:21:32,17,07,1, 11.9,1,1, 15.042, 10563.192, 435.157, 52900.655 25/08/18,11:21:32,18,07,1, 11.9,1,1, 15.042, 10563.175, 435.167, 52900.712 25/08/18,11:21:32,19,07,1, 11.9,1,1, 15.042, 10563.184, 435.194, 52900.746 25/08/18,11:21:33,00,06,1, 11.9,1,1, 15.037, 10563.184, 435.194, 52900.746 25/08/18,11:21:33,01,06,1, 11.9,1,1, 15.037, 10563.193, 435.178, 52900.725 25/08/18,11:21:33,02,06,1, 11.9,1,1, 15.037, 10563.170, 435.164, 52900.726 25/08/18,11:21:33,03,06,1, 11.9,1,1, 15.037, 10563.182, 435.173, 52900.746 25/08/18,11:21:33,04,06,1, 11.9,1,1, 15.037, 10563.172, 435.160, 52900.760 25/08/18,11:21:33,05,06,1, 11.9,1,1, 15.037, 10563.171, 435.186, 52900.750 25/08/18,11:21:33,06,06,1, 11.9,1,1, 15.037, 10563.183, 435.172, 52900.759 25/08/18,11:21:33,07,06,1, 11.9,1,1, 15.037, 10563.190, 435.172, 52900.791 25/08/18,11:21:33,08,06,1, 11.9,1,1, 15.037, 10563.179, 435.158, 52900.726 25/08/18,11:21:33,09,06,1, 11.9,1,1, 15.037, 10563.181, 435.181, 52900.795 25/08/18,11:21:33,10,06,1, 11.9,1,1, 15.037, 10563.175, 435.180, 52900.766 25/08/18,11:21:33,11,06,1, 11.9,1,1, 15.037, 10563.192, 435.175, 52900.764 25/08/18,11:21:33,12,06,1, 11.9,1,1, 15.037, 10563.205, 435.175, 52900.773 25/08/18,11:21:33,13,06,1, 11.9,1,1, 15.037, 10563.196, 435.177, 52900.769 25/08/18,11:21:33,14,06,1, 11.9,1,1, 15.037, 10563.175, 435.184, 52900.755 25/08/18,11:21:33,15,06,1, 11.9,1,1, 15.037, 10563.175, 435.154, 52900.755 25/08/18,11:21:33,16,06,1, 11.9,1,1, 15.037, 10563.225, 435.149, 52900.800 25/08/18,11:21:33,17,06,1, 11.9,1,1, 15.037, 10563.186, 435.180, 52900.767 25/08/18,11:21:33,18,06,1, 11.9,1,1, 15.037, 10563.196, 435.167, 52900.755 25/08/18,11:21:33,19,06,1, 11.9,1,1, 15.037, 10563.199, 435.165, 52900.800 25/08/18,11:21:34,00,07,1, 11.9,1,1, 15.041, 10563.192, 435.165, 52900.800 25/08/18,11:21:34,01,07,1, 11.9,1,1, 15.041, 10563.200, 435.171, 52900.790 25/08/18,11:21:34,02,07,1, 11.9,1,1, 15.041, 10563.189, 435.184, 52900.761 25/08/18,11:21:34,03,07,1, 11.9,1,1, 15.041, 10563.222, 435.164, 52900.762 25/08/18,11:21:34,04,07,1, 11.9,1,1, 15.041, 10563.200, 435.173, 52900.802 25/08/18,11:21:34,05,07,1, 11.9,1,1, 15.041, 10563.221, 435.174, 52900.782 25/08/18,11:21:34,06,07,1, 11.9,1,1, 15.041, 10563.230, 435.154, 52900.782 25/08/18,11:21:34,07,07,1, 11.9,1,1, 15.041, 10563.216, 435.199, 52900.769 25/08/18,11:21:34,08,07,1, 11.9,1,1, 15.041, 10563.224, 435.205, 52900.833 25/08/18,11:21:34,09,07,1, 11.9,1,1, 15.041, 10563.226, 435.177, 52900.793 25/08/18,11:21:34,10,07,1, 11.9,1,1, 15.041, 10563.220, 435.150, 52900.805 25/08/18,11:21:34,11,07,1, 11.9,1,1, 15.041, 10563.229, 435.178, 52900.808 25/08/18,11:21:34,12,07,1, 11.9,1,1, 15.041, 10563.226, 435.151, 52900.805 25/08/18,11:21:34,13,07,1, 11.9,1,1, 15.041, 10563.221, 435.169, 52900.812 25/08/18,11:21:34,14,07,1, 11.9,1,1, 15.041, 10563.231, 435.180, 52900.820 25/08/18,11:21:34,15,07,1, 11.9,1,1, 15.041, 10563.242, 435.160, 52900.781 25/08/18,11:21:34,16,07,1, 11.9,1,1, 15.041, 10563.237, 435.169, 52900.809 25/08/18,11:21:34,17,07,1, 11.9,1,1, 15.041, 10563.246, 435.166, 52900.775 25/08/18,11:21:34,18,07,1, 11.9,1,1, 15.041, 10563.230, 435.158, 52900.778 25/08/18,11:21:34,19,07,1, 11.9,1,1, 15.041, 10563.230, 435.159, 52900.786 25/08/18,11:21:35,00,06,1, 11.9,1,1, 15.038, 10563.226, 435.159, 52900.786 25/08/18,11:21:35,01,06,1, 11.9,1,1, 15.038, 10563.244, 435.170, 52900.781 25/08/18,11:21:35,02,06,1, 11.9,1,1, 15.038, 10563.222, 435.162, 52900.759 25/08/18,11:21:35,03,06,1, 11.9,1,1, 15.038, 10563.226, 435.163, 52900.787 25/08/18,11:21:35,04,06,1, 11.9,1,1, 15.038, 10563.218, 435.198, 52900.794 25/08/18,11:21:35,05,06,1, 11.9,1,1, 15.038, 10563.210, 435.158, 52900.782 25/08/18,11:21:35,06,06,1, 11.9,1,1, 15.038, 10563.219, 435.174, 52900.816 25/08/18,11:21:35,07,06,1, 11.9,1,1, 15.038, 10563.200, 435.162, 52900.835 25/08/18,11:21:35,08,06,1, 11.9,1,1, 15.038, 10563.214, 435.167, 52900.791 25/08/18,11:21:35,09,06,1, 11.9,1,1, 15.038, 10563.204, 435.168, 52900.784 25/08/18,11:21:35,10,06,1, 11.9,1,1, 15.038, 10563.197, 435.185, 52900.817 25/08/18,11:21:35,11,06,1, 11.9,1,1, 15.038, 10563.194, 435.163, 52900.776 25/08/18,11:21:35,12,06,1, 11.9,1,1, 15.038, 10563.227, 435.157, 52900.801 25/08/18,11:21:35,13,06,1, 11.9,1,1, 15.038, 10563.192, 435.163, 52900.774 25/08/18,11:21:35,14,06,1, 11.9,1,1, 15.038, 10563.232, 435.186, 52900.802 25/08/18,11:21:35,15,06,1, 11.9,1,1, 15.038, 10563.217, 435.159, 52900.803 25/08/18,11:21:35,16,06,1, 11.9,1,1, 15.038, 10563.196, 435.197, 52900.806 25/08/18,11:21:35,17,06,1, 11.9,1,1, 15.038, 10563.217, 435.194, 52900.774 25/08/18,11:21:35,18,06,1, 11.9,1,1, 15.038, 10563.200, 435.208, 52900.836 25/08/18,11:21:35,19,06,1, 11.9,1,1, 15.038, 10563.197, 435.183, 52900.799 25/08/18,11:21:36,00,07,1, 11.9,1,1, 15.039, 10563.192, 435.183, 52900.799 25/08/18,11:21:36,01,07,1, 11.9,1,1, 15.039, 10563.210, 435.208, 52900.810 25/08/18,11:21:36,02,07,1, 11.9,1,1, 15.039, 10563.222, 435.204, 52900.775 25/08/18,11:21:36,03,07,1, 11.9,1,1, 15.039, 10563.187, 435.195, 52900.826 25/08/18,11:21:36,04,07,1, 11.9,1,1, 15.039, 10563.213, 435.189, 52900.865 25/08/18,11:21:36,05,07,1, 11.9,1,1, 15.039, 10563.246, 435.207, 52900.836 25/08/18,11:21:36,06,07,1, 11.9,1,1, 15.039, 10563.239, 435.193, 52900.839 25/08/18,11:21:36,07,07,1, 11.9,1,1, 15.039, 10563.240, 435.211, 52900.858 25/08/18,11:21:36,08,07,1, 11.9,1,1, 15.039, 10563.239, 435.222, 52900.823 25/08/18,11:21:36,09,07,1, 11.9,1,1, 15.039, 10563.238, 435.206, 52900.843 25/08/18,11:21:36,10,07,1, 11.9,1,1, 15.039, 10563.229, 435.195, 52900.845 25/08/18,11:21:36,11,07,1, 11.9,1,1, 15.039, 10563.246, 435.200, 52900.835 25/08/18,11:21:36,12,07,1, 11.9,1,1, 15.039, 10563.244, 435.212, 52900.855 25/08/18,11:21:36,13,07,1, 11.9,1,1, 15.039, 10563.251, 435.176, 52900.867 25/08/18,11:21:36,14,07,1, 11.9,1,1, 15.039, 10563.270, 435.196, 52900.856 25/08/18,11:21:36,15,07,1, 11.9,1,1, 15.039, 10563.259, 435.219, 52900.813 25/08/18,11:21:36,16,07,1, 11.9,1,1, 15.039, 10563.276, 435.180, 52900.838 25/08/18,11:21:36,17,07,1, 11.9,1,1, 15.039, 10563.253, 435.210, 52900.834 25/08/18,11:21:36,18,07,1, 11.9,1,1, 15.039, 10563.270, 435.192, 52900.897 25/08/18,11:21:36,19,07,1, 11.9,1,1, 15.039, 10563.279, 435.169, 52900.857 25/08/18,11:21:37,00,06,1, 12.0,1,1, 15.046, 10563.276, 435.169, 52900.857 25/08/18,11:21:37,01,06,1, 12.0,1,1, 15.046, 10563.303, 435.177, 52900.863 25/08/18,11:21:37,02,06,1, 12.0,1,1, 15.046, 10563.292, 435.164, 52900.880 25/08/18,11:21:37,03,06,1, 12.0,1,1, 15.046, 10563.268, 435.150, 52900.859 25/08/18,11:21:37,04,06,1, 12.0,1,1, 15.046, 10563.280, 435.153, 52900.834 25/08/18,11:21:37,05,06,1, 12.0,1,1, 15.046, 10563.283, 435.151, 52900.836 25/08/18,11:21:37,06,06,1, 12.0,1,1, 15.046, 10563.279, 435.147, 52900.844 25/08/18,11:21:37,07,06,1, 12.0,1,1, 15.046, 10563.296, 435.148, 52900.845 25/08/18,11:21:37,08,06,1, 12.0,1,1, 15.046, 10563.267, 435.133, 52900.793 25/08/18,11:21:37,09,06,1, 12.0,1,1, 15.046, 10563.298, 435.151, 52900.843 25/08/18,11:21:37,10,06,1, 12.0,1,1, 15.046, 10563.288, 435.135, 52900.842 25/08/18,11:21:37,11,06,1, 12.0,1,1, 15.046, 10563.308, 435.153, 52900.822 25/08/18,11:21:37,12,06,1, 12.0,1,1, 15.046, 10563.310, 435.147, 52900.878 25/08/18,11:21:37,13,06,1, 12.0,1,1, 15.046, 10563.276, 435.140, 52900.822 25/08/18,11:21:37,14,06,1, 12.0,1,1, 15.046, 10563.263, 435.138, 52900.814 25/08/18,11:21:37,15,06,1, 12.0,1,1, 15.046, 10563.281, 435.152, 52900.868 25/08/18,11:21:37,16,06,1, 12.0,1,1, 15.046, 10563.297, 435.142, 52900.840 25/08/18,11:21:37,17,06,1, 12.0,1,1, 15.046, 10563.305, 435.141, 52900.852 25/08/18,11:21:37,18,06,1, 12.0,1,1, 15.046, 10563.289, 435.151, 52900.858 25/08/18,11:21:37,19,06,1, 12.0,1,1, 15.046, 10563.319, 435.171, 52900.859 25/08/18,11:21:38,00,07,1, 12.0,1,1, 15.044, 10563.318, 435.171, 52900.859 25/08/18,11:21:38,01,07,1, 12.0,1,1, 15.044, 10563.305, 435.155, 52900.860 25/08/18,11:21:38,02,07,1, 12.0,1,1, 15.044, 10563.303, 435.181, 52900.875 25/08/18,11:21:38,03,07,1, 12.0,1,1, 15.044, 10563.312, 435.176, 52900.865 25/08/18,11:21:38,04,07,1, 12.0,1,1, 15.044, 10563.315, 435.180, 52900.871 25/08/18,11:21:38,05,07,1, 12.0,1,1, 15.044, 10563.310, 435.192, 52900.896 25/08/18,11:21:38,06,07,1, 12.0,1,1, 15.044, 10563.308, 435.171, 52900.893 25/08/18,11:21:38,07,07,1, 12.0,1,1, 15.044, 10563.325, 435.200, 52900.908 25/08/18,11:21:38,08,07,1, 12.0,1,1, 15.044, 10563.307, 435.194, 52900.917 25/08/18,11:21:38,09,07,1, 12.0,1,1, 15.044, 10563.304, 435.187, 52900.890 25/08/18,11:21:38,10,07,1, 12.0,1,1, 15.044, 10563.298, 435.215, 52900.901 25/08/18,11:21:38,11,07,1, 12.0,1,1, 15.044, 10563.301, 435.215, 52900.886 25/08/18,11:21:38,12,07,1, 12.0,1,1, 15.044, 10563.312, 435.211, 52900.932 25/08/18,11:21:38,13,07,1, 12.0,1,1, 15.044, 10563.295, 435.216, 52900.947 25/08/18,11:21:38,14,07,1, 12.0,1,1, 15.044, 10563.326, 435.209, 52900.875 25/08/18,11:21:38,15,07,1, 12.0,1,1, 15.044, 10563.310, 435.213, 52900.951 25/08/18,11:21:38,16,07,1, 12.0,1,1, 15.044, 10563.304, 435.218, 52900.932 25/08/18,11:21:38,17,07,1, 12.0,1,1, 15.044, 10563.299, 435.218, 52900.909 25/08/18,11:21:38,18,07,1, 12.0,1,1, 15.044, 10563.341, 435.230, 52900.929 25/08/18,11:21:38,19,07,1, 12.0,1,1, 15.044, 10563.325, 435.237, 52900.918 25/08/18,11:21:39,00,07,1, 12.0,1,1, 15.043, 10563.318, 435.237, 52900.918 25/08/18,11:21:39,01,07,1, 12.0,1,1, 15.043, 10563.304, 435.226, 52900.957 25/08/18,11:21:39,02,07,1, 12.0,1,1, 15.043, 10563.308, 435.212, 52900.922 25/08/18,11:21:39,03,07,1, 12.0,1,1, 15.043, 10563.313, 435.237, 52900.929 25/08/18,11:21:39,04,07,1, 12.0,1,1, 15.043, 10563.340, 435.233, 52900.962 25/08/18,11:21:39,05,07,1, 12.0,1,1, 15.043, 10563.327, 435.221, 52900.913 25/08/18,11:21:39,06,07,1, 12.0,1,1, 15.043, 10563.344, 435.240, 52900.938 25/08/18,11:21:39,07,07,1, 12.0,1,1, 15.043, 10563.307, 435.197, 52900.935 25/08/18,11:21:39,08,07,1, 12.0,1,1, 15.043, 10563.300, 435.219, 52900.961 25/08/18,11:21:39,09,07,1, 12.0,1,1, 15.043, 10563.319, 435.227, 52900.918 25/08/18,11:21:39,10,07,1, 12.0,1,1, 15.043, 10563.301, 435.224, 52900.909 25/08/18,11:21:39,11,07,1, 12.0,1,1, 15.043, 10563.295, 435.195, 52900.925 25/08/18,11:21:39,12,07,1, 12.0,1,1, 15.043, 10563.321, 435.224, 52900.935 25/08/18,11:21:39,13,07,1, 12.0,1,1, 15.043, 10563.302, 435.235, 52900.954 25/08/18,11:21:39,14,07,1, 12.0,1,1, 15.043, 10563.294, 435.217, 52900.926 25/08/18,11:21:39,15,07,1, 12.0,1,1, 15.043, 10563.310, 435.223, 52900.940 25/08/18,11:21:39,16,07,1, 12.0,1,1, 15.043, 10563.345, 435.222, 52900.790 25/08/18,11:21:39,17,07,1, 12.0,1,1, 15.043, 10563.298, 435.178, 52900.914 25/08/18,11:21:39,18,07,1, 12.0,1,1, 15.043, 10563.322, 435.190, 52900.923 25/08/18,11:21:39,19,07,1, 12.0,1,1, 15.043, 10563.322, 435.214, 52900.916 25/08/18,11:21:40,00,07,1, 11.9,1,1, 15.039, 10563.318, 435.214, 52900.916 25/08/18,11:21:40,01,07,1, 11.9,1,1, 15.039, 10563.330, 435.186, 52900.941 25/08/18,11:21:40,02,07,1, 11.9,1,1, 15.039, 10563.305, 435.187, 52900.977 25/08/18,11:21:40,03,07,1, 11.9,1,1, 15.039, 10563.317, 435.162, 52900.973 25/08/18,11:21:40,04,07,1, 11.9,1,1, 15.039, 10563.334, 435.187, 52900.967 25/08/18,11:21:40,05,07,1, 11.9,1,1, 15.039, 10563.305, 435.177, 52900.948 25/08/18,11:21:40,06,07,1, 11.9,1,1, 15.039, 10563.318, 435.156, 52900.975 25/08/18,11:21:40,07,07,1, 11.9,1,1, 15.039, 10563.327, 435.169, 52900.940 25/08/18,11:21:40,08,07,1, 11.9,1,1, 15.039, 10563.330, 435.150, 52900.981 25/08/18,11:21:40,09,07,1, 11.9,1,1, 15.039, 10563.355, 435.175, 52900.951 25/08/18,11:21:40,10,07,1, 11.9,1,1, 15.039, 10563.341, 435.152, 52900.964 25/08/18,11:21:40,11,07,1, 11.9,1,1, 15.039, 10563.370, 435.147, 52900.927 25/08/18,11:21:40,12,07,1, 11.9,1,1, 15.039, 10563.387, 435.133, 52900.958 25/08/18,11:21:40,13,07,1, 11.9,1,1, 15.039, 10563.381, 435.161, 52900.949 25/08/18,11:21:40,14,07,1, 11.9,1,1, 15.039, 10563.382, 435.136, 52900.941 25/08/18,11:21:40,15,07,1, 11.9,1,1, 15.039, 10563.405, 435.149, 52900.960 25/08/18,11:21:40,16,07,1, 11.9,1,1, 15.039, 10563.392, 435.148, 52900.930 25/08/18,11:21:40,17,07,1, 11.9,1,1, 15.039, 10563.433, 435.150, 52900.991 25/08/18,11:21:40,18,07,1, 11.9,1,1, 15.039, 10563.426, 435.120, 52900.925 25/08/18,11:21:40,19,07,1, 11.9,1,1, 15.039, 10563.427, 435.139, 52900.955 25/08/18,11:21:41,00,06,1, 12.0,1,1, 15.043, 10563.426, 435.139, 52900.955 25/08/18,11:21:41,01,06,1, 12.0,1,1, 15.043, 10563.458, 435.160, 52900.921 25/08/18,11:21:41,02,06,1, 12.0,1,1, 15.043, 10563.475, 435.131, 52900.941 25/08/18,11:21:41,03,06,1, 12.0,1,1, 15.043, 10563.484, 435.144, 52901.019 25/08/18,11:21:41,04,06,1, 12.0,1,1, 15.043, 10563.459, 435.144, 52900.923 25/08/18,11:21:41,05,06,1, 12.0,1,1, 15.043, 10563.464, 435.147, 52900.990 25/08/18,11:21:41,06,06,1, 12.0,1,1, 15.043, 10563.442, 435.167, 52900.948 25/08/18,11:21:41,07,06,1, 12.0,1,1, 15.043, 10563.482, 435.189, 52900.930 25/08/18,11:21:41,08,06,1, 12.0,1,1, 15.043, 10563.475, 435.179, 52900.956 25/08/18,11:21:41,09,06,1, 12.0,1,1, 15.043, 10563.469, 435.198, 52900.963 25/08/18,11:21:41,10,06,1, 12.0,1,1, 15.043, 10563.504, 435.195, 52900.927 25/08/18,11:21:41,11,06,1, 12.0,1,1, 15.043, 10563.486, 435.199, 52900.978 25/08/18,11:21:41,12,06,1, 12.0,1,1, 15.043, 10563.490, 435.197, 52900.958 25/08/18,11:21:41,13,06,1, 12.0,1,1, 15.043, 10563.467, 435.203, 52900.989 25/08/18,11:21:41,14,06,1, 12.0,1,1, 15.043, 10563.476, 435.208, 52900.974 25/08/18,11:21:41,15,06,1, 12.0,1,1, 15.043, 10563.471, 435.206, 52900.973 25/08/18,11:21:41,16,06,1, 12.0,1,1, 15.043, 10563.492, 435.206, 52900.960 25/08/18,11:21:41,17,06,1, 12.0,1,1, 15.043, 10563.462, 435.221, 52900.978 25/08/18,11:21:41,18,06,1, 12.0,1,1, 15.043, 10563.470, 435.218, 52900.975 25/08/18,11:21:41,19,06,1, 12.0,1,1, 15.043, 10563.452, 435.206, 52900.997 25/08/18,11:21:42,00,07,1, 11.9,1,1, 15.041, 10563.451, 435.206, 52900.997 25/08/18,11:21:42,01,07,1, 11.9,1,1, 15.041, 10563.452, 435.220, 52900.977 25/08/18,11:21:42,02,07,1, 11.9,1,1, 15.041, 10563.435, 435.223, 52901.017 25/08/18,11:21:42,03,07,1, 11.9,1,1, 15.041, 10563.416, 435.220, 52901.008 25/08/18,11:21:42,04,07,1, 11.9,1,1, 15.041, 10563.461, 435.206, 52901.025 25/08/18,11:21:42,05,07,1, 11.9,1,1, 15.041, 10563.460, 435.229, 52901.058 25/08/18,11:21:42,06,07,1, 11.9,1,1, 15.041, 10563.424, 435.233, 52901.036 25/08/18,11:21:42,07,07,1, 11.9,1,1, 15.041, 10563.424, 435.220, 52900.998 25/08/18,11:21:42,08,07,1, 11.9,1,1, 15.041, 10563.439, 435.224, 52901.019 25/08/18,11:21:42,09,07,1, 11.9,1,1, 15.041, 10563.430, 435.239, 52901.025 25/08/18,11:21:42,10,07,1, 11.9,1,1, 15.041, 10563.397, 435.213, 52900.991 25/08/18,11:21:42,11,07,1, 11.9,1,1, 15.041, 10563.407, 435.225, 52901.026 25/08/18,11:21:42,12,07,1, 11.9,1,1, 15.041, 10563.397, 435.200, 52901.005 25/08/18,11:21:42,13,07,1, 11.9,1,1, 15.041, 10563.393, 435.207, 52901.014 25/08/18,11:21:42,14,07,1, 11.9,1,1, 15.041, 10563.398, 435.157, 52900.979 25/08/18,11:21:42,15,07,1, 11.9,1,1, 15.041, 10563.373, 435.193, 52900.991 25/08/18,11:21:42,16,07,1, 11.9,1,1, 15.041, 10563.401, 435.167, 52901.041 25/08/18,11:21:42,17,07,1, 11.9,1,1, 15.041, 10563.402, 435.175, 52900.977 25/08/18,11:21:42,18,07,1, 11.9,1,1, 15.041, 10563.382, 435.157, 52900.975 25/08/18,11:21:42,19,07,1, 11.9,1,1, 15.041, 10563.388, 435.138, 52901.010 25/08/18,11:21:43,00,07,1, 12.0,1,1, 15.037, 10563.384, 435.138, 52901.010 25/08/18,11:21:43,01,07,1, 12.0,1,1, 15.037, 10563.422, 435.152, 52901.007 25/08/18,11:21:43,02,07,1, 12.0,1,1, 15.037, 10563.402, 435.160, 52901.002 25/08/18,11:21:43,03,07,1, 12.0,1,1, 15.037, 10563.423, 435.129, 52900.974 25/08/18,11:21:43,04,07,1, 12.0,1,1, 15.037, 10563.419, 435.164, 52901.021 25/08/18,11:21:43,05,07,1, 12.0,1,1, 15.037, 10563.422, 435.129, 52901.018 25/08/18,11:21:43,06,07,1, 12.0,1,1, 15.037, 10563.410, 435.114, 52900.997 25/08/18,11:21:43,07,07,1, 12.0,1,1, 15.037, 10563.424, 435.120, 52901.020 25/08/18,11:21:43,08,07,1, 12.0,1,1, 15.037, 10563.425, 435.120, 52900.999 25/08/18,11:21:43,09,07,1, 12.0,1,1, 15.037, 10563.439, 435.129, 52901.032 25/08/18,11:21:43,10,07,1, 12.0,1,1, 15.037, 10563.465, 435.123, 52900.986 25/08/18,11:21:43,11,07,1, 12.0,1,1, 15.037, 10563.459, 435.099, 52900.974 25/08/18,11:21:43,12,07,1, 12.0,1,1, 15.037, 10563.494, 435.124, 52901.018 25/08/18,11:21:43,13,07,1, 12.0,1,1, 15.037, 10563.482, 435.108, 52901.021 25/08/18,11:21:43,14,07,1, 12.0,1,1, 15.037, 10563.489, 435.100, 52901.000 25/08/18,11:21:43,15,07,1, 12.0,1,1, 15.037, 10563.486, 435.103, 52900.997 25/08/18,11:21:43,16,07,1, 12.0,1,1, 15.037, 10563.507, 435.113, 52900.976 25/08/18,11:21:43,17,07,1, 12.0,1,1, 15.037, 10563.497, 435.110, 52900.998 25/08/18,11:21:43,18,07,1, 12.0,1,1, 15.037, 10563.499, 435.102, 52901.010 25/08/18,11:21:43,19,07,1, 12.0,1,1, 15.037, 10563.521, 435.117, 52900.962 25/08/18,11:21:44,00,06,1, 11.9,1,1, 15.041, 10563.518, 435.117, 52900.962 25/08/18,11:21:44,01,06,1, 11.9,1,1, 15.041, 10563.539, 435.145, 52901.012 25/08/18,11:21:44,02,06,1, 11.9,1,1, 15.041, 10563.539, 435.149, 52901.004 25/08/18,11:21:44,03,06,1, 11.9,1,1, 15.041, 10563.548, 435.160, 52901.051 25/08/18,11:21:44,04,06,1, 11.9,1,1, 15.041, 10563.557, 435.150, 52901.023 25/08/18,11:21:44,05,06,1, 11.9,1,1, 15.041, 10563.582, 435.167, 52901.020 25/08/18,11:21:44,06,06,1, 11.9,1,1, 15.041, 10563.566, 435.156, 52901.032 25/08/18,11:21:44,07,06,1, 11.9,1,1, 15.041, 10563.585, 435.197, 52901.012 25/08/18,11:21:44,08,06,1, 11.9,1,1, 15.041, 10563.594, 435.168, 52901.020 25/08/18,11:21:44,09,06,1, 11.9,1,1, 15.041, 10563.564, 435.183, 52901.066 25/08/18,11:21:44,10,06,1, 11.9,1,1, 15.041, 10563.577, 435.190, 52901.067 25/08/18,11:21:44,11,06,1, 11.9,1,1, 15.041, 10563.611, 435.166, 52901.074 25/08/18,11:21:44,12,06,1, 11.9,1,1, 15.041, 10563.592, 435.217, 52901.083 25/08/18,11:21:44,13,06,1, 11.9,1,1, 15.041, 10563.581, 435.183, 52901.030 25/08/18,11:21:44,14,06,1, 11.9,1,1, 15.041, 10563.597, 435.186, 52901.075 25/08/18,11:21:44,15,06,1, 11.9,1,1, 15.041, 10563.573, 435.216, 52901.115 25/08/18,11:21:44,16,06,1, 11.9,1,1, 15.041, 10563.563, 435.211, 52901.060 25/08/18,11:21:44,17,06,1, 11.9,1,1, 15.041, 10563.549, 435.183, 52901.078 25/08/18,11:21:44,18,06,1, 11.9,1,1, 15.041, 10563.563, 435.188, 52901.073 25/08/18,11:21:44,19,06,1, 11.9,1,1, 15.041, 10563.574, 435.211, 52901.122 25/08/18,11:21:45,00,06,1, 11.9,1,1, 15.040, 10563.568, 435.211, 52901.122 25/08/18,11:21:45,01,06,1, 11.9,1,1, 15.040, 10563.538, 435.205, 52901.037 25/08/18,11:21:45,02,06,1, 11.9,1,1, 15.040, 10563.534, 435.208, 52901.062 25/08/18,11:21:45,03,06,1, 11.9,1,1, 15.040, 10563.507, 435.207, 52901.075 25/08/18,11:21:45,04,06,1, 11.9,1,1, 15.040, 10563.532, 435.185, 52901.034 25/08/18,11:21:45,05,06,1, 11.9,1,1, 15.040, 10563.502, 435.184, 52901.091 25/08/18,11:21:45,06,06,1, 11.9,1,1, 15.040, 10563.519, 435.197, 52901.113 25/08/18,11:21:45,07,06,1, 11.9,1,1, 15.040, 10563.495, 435.178, 52901.044 25/08/18,11:21:45,08,06,1, 11.9,1,1, 15.040, 10563.485, 435.169, 52901.069 25/08/18,11:21:45,09,06,1, 11.9,1,1, 15.040, 10563.509, 435.179, 52901.027 25/08/18,11:21:45,10,06,1, 11.9,1,1, 15.040, 10563.489, 435.172, 52901.072 25/08/18,11:21:45,11,06,1, 11.9,1,1, 15.040, 10563.491, 435.178, 52901.092 25/08/18,11:21:45,12,06,1, 11.9,1,1, 15.040, 10563.491, 435.172, 52901.059 25/08/18,11:21:45,13,06,1, 11.9,1,1, 15.040, 10563.496, 435.168, 52901.066 25/08/18,11:21:45,14,06,1, 11.9,1,1, 15.040, 10563.504, 435.166, 52901.066 25/08/18,11:21:45,15,06,1, 11.9,1,1, 15.040, 10563.486, 435.174, 52901.074 25/08/18,11:21:45,16,06,1, 11.9,1,1, 15.040, 10563.478, 435.191, 52901.096 25/08/18,11:21:45,17,06,1, 11.9,1,1, 15.040, 10563.483, 435.194, 52901.090 25/08/18,11:21:45,18,06,1, 11.9,1,1, 15.040, 10563.496, 435.167, 52901.053 25/08/18,11:21:45,19,06,1, 11.9,1,1, 15.040, 10563.497, 435.182, 52901.079 25/08/18,11:21:46,00,06,1, 11.9,1,1, 15.042, 10563.493, 435.182, 52901.079 25/08/18,11:21:46,01,06,1, 11.9,1,1, 15.042, 10563.506, 435.187, 52901.058 25/08/18,11:21:46,02,06,1, 11.9,1,1, 15.042, 10563.513, 435.160, 52901.110 25/08/18,11:21:46,03,06,1, 11.9,1,1, 15.042, 10563.510, 435.194, 52901.124 25/08/18,11:21:46,04,06,1, 11.9,1,1, 15.042, 10563.502, 435.187, 52901.100 25/08/18,11:21:46,05,06,1, 11.9,1,1, 15.042, 10563.509, 435.197, 52901.049 25/08/18,11:21:46,06,06,1, 11.9,1,1, 15.042, 10563.488, 435.194, 52901.094 25/08/18,11:21:46,07,06,1, 11.9,1,1, 15.042, 10563.534, 435.194, 52901.080 25/08/18,11:21:46,08,06,1, 11.9,1,1, 15.042, 10563.518, 435.192, 52901.070 25/08/18,11:21:46,09,06,1, 11.9,1,1, 15.042, 10563.525, 435.202, 52901.109 25/08/18,11:21:46,10,06,1, 11.9,1,1, 15.042, 10563.535, 435.193, 52901.108 25/08/18,11:21:46,11,06,1, 11.9,1,1, 15.042, 10563.560, 435.192, 52901.113 25/08/18,11:21:46,12,06,1, 11.9,1,1, 15.042, 10563.538, 435.172, 52901.089 25/08/18,11:21:46,13,06,1, 11.9,1,1, 15.042, 10563.567, 435.176, 52901.133 25/08/18,11:21:46,14,06,1, 11.9,1,1, 15.042, 10563.563, 435.189, 52901.125 25/08/18,11:21:46,15,06,1, 11.9,1,1, 15.042, 10563.573, 435.184, 52901.137 25/08/18,11:21:46,16,06,1, 11.9,1,1, 15.042, 10563.582, 435.185, 52901.080 25/08/18,11:21:46,17,06,1, 11.9,1,1, 15.042, 10563.602, 435.176, 52901.090 25/08/18,11:21:46,18,06,1, 11.9,1,1, 15.042, 10563.575, 435.196, 52901.102 25/08/18,11:21:46,19,06,1, 11.9,1,1, 15.042, 10563.572, 435.171, 52901.110 25/08/18,11:21:47,00,07,1, 11.8,1,1, 15.040, 10563.568, 435.171, 52901.110 25/08/18,11:21:47,01,07,1, 11.8,1,1, 15.040, 10563.588, 435.173, 52901.069 25/08/18,11:21:47,02,07,1, 11.8,1,1, 15.040, 10563.585, 435.185, 52901.107 25/08/18,11:21:47,03,07,1, 11.8,1,1, 15.040, 10563.602, 435.184, 52901.123 25/08/18,11:21:47,04,07,1, 11.8,1,1, 15.040, 10563.607, 435.172, 52901.107 25/08/18,11:21:47,05,07,1, 11.8,1,1, 15.040, 10563.603, 435.180, 52901.096 25/08/18,11:21:47,06,07,1, 11.8,1,1, 15.040, 10563.600, 435.168, 52901.097 25/08/18,11:21:47,07,07,1, 11.8,1,1, 15.040, 10563.577, 435.175, 52901.128 25/08/18,11:21:47,08,07,1, 11.8,1,1, 15.040, 10563.595, 435.166, 52901.123 25/08/18,11:21:47,09,07,1, 11.8,1,1, 15.040, 10563.588, 435.144, 52901.082 25/08/18,11:21:47,10,07,1, 11.8,1,1, 15.040, 10563.578, 435.169, 52901.100 25/08/18,11:21:47,11,07,1, 11.8,1,1, 15.040, 10563.587, 435.165, 52901.124 25/08/18,11:21:47,12,07,1, 11.8,1,1, 15.040, 10563.631, 435.162, 52901.101 25/08/18,11:21:47,13,07,1, 11.8,1,1, 15.040, 10563.608, 435.131, 52901.085 25/08/18,11:21:47,14,07,1, 11.8,1,1, 15.040, 10563.589, 435.147, 52901.118 25/08/18,11:21:47,15,07,1, 11.8,1,1, 15.040, 10563.601, 435.166, 52901.088 25/08/18,11:21:47,16,07,1, 11.8,1,1, 15.040, 10563.623, 435.160, 52901.104 25/08/18,11:21:47,17,07,1, 11.8,1,1, 15.040, 10563.616, 435.186, 52901.151 25/08/18,11:21:47,18,07,1, 11.8,1,1, 15.040, 10563.595, 435.151, 52901.120 25/08/18,11:21:47,19,07,1, 11.8,1,1, 15.040, 10563.598, 435.141, 52901.115 25/08/18,11:21:48,00,07,1, 11.9,1,1, 15.041, 10563.593, 435.141, 52901.115 25/08/18,11:21:48,01,07,1, 11.9,1,1, 15.041, 10563.569, 435.139, 52901.060 25/08/18,11:21:48,02,07,1, 11.9,1,1, 15.041, 10563.587, 435.156, 52901.109 25/08/18,11:21:48,03,07,1, 11.9,1,1, 15.041, 10563.585, 435.156, 52901.106 25/08/18,11:21:48,04,07,1, 11.9,1,1, 15.041, 10563.572, 435.161, 52901.123 25/08/18,11:21:48,05,07,1, 11.9,1,1, 15.041, 10563.555, 435.174, 52901.165 25/08/18,11:21:48,06,07,1, 11.9,1,1, 15.041, 10563.546, 435.161, 52901.148 25/08/18,11:21:48,07,07,1, 11.9,1,1, 15.041, 10563.546, 435.143, 52901.135 25/08/18,11:21:48,08,07,1, 11.9,1,1, 15.041, 10563.562, 435.171, 52901.192 25/08/18,11:21:48,09,07,1, 11.9,1,1, 15.041, 10563.547, 435.151, 52901.173 25/08/18,11:21:48,10,07,1, 11.9,1,1, 15.041, 10563.545, 435.166, 52901.143 25/08/18,11:21:48,11,07,1, 11.9,1,1, 15.041, 10563.556, 435.157, 52901.140 25/08/18,11:21:48,12,07,1, 11.9,1,1, 15.041, 10563.559, 435.166, 52901.177 25/08/18,11:21:48,13,07,1, 11.9,1,1, 15.041, 10563.548, 435.160, 52901.160 25/08/18,11:21:48,14,07,1, 11.9,1,1, 15.041, 10563.522, 435.166, 52901.146 25/08/18,11:21:48,15,07,1, 11.9,1,1, 15.041, 10563.556, 435.144, 52901.044 25/08/18,11:21:48,16,07,1, 11.9,1,1, 15.041, 10563.504, 435.163, 52901.206 25/08/18,11:21:48,17,07,1, 11.9,1,1, 15.041, 10563.514, 435.156, 52901.149 25/08/18,11:21:48,18,07,1, 11.9,1,1, 15.041, 10563.531, 435.156, 52901.209 25/08/18,11:21:48,19,07,1, 11.9,1,1, 15.041, 10563.540, 435.154, 52901.187 25/08/18,11:21:49,00,07,1, 11.9,1,1, 15.040, 10563.534, 435.154, 52901.187 25/08/18,11:21:49,01,07,1, 11.9,1,1, 15.040, 10563.557, 435.154, 52901.215 25/08/18,11:21:49,02,07,1, 11.9,1,1, 15.040, 10563.551, 435.125, 52901.198 25/08/18,11:21:49,03,07,1, 11.9,1,1, 15.040, 10563.549, 435.130, 52901.194 25/08/18,11:21:49,04,07,1, 11.9,1,1, 15.040, 10563.547, 435.142, 52901.206 25/08/18,11:21:49,05,07,1, 11.9,1,1, 15.040, 10563.546, 435.129, 52901.156 25/08/18,11:21:49,06,07,1, 11.9,1,1, 15.040, 10563.553, 435.157, 52901.217 25/08/18,11:21:49,07,07,1, 11.9,1,1, 15.040, 10563.556, 435.145, 52901.187 25/08/18,11:21:49,08,07,1, 11.9,1,1, 15.040, 10563.581, 435.102, 52901.204 25/08/18,11:21:49,09,07,1, 11.9,1,1, 15.040, 10563.572, 435.131, 52901.217 25/08/18,11:21:49,10,07,1, 11.9,1,1, 15.040, 10563.586, 435.118, 52901.202 25/08/18,11:21:49,11,07,1, 11.9,1,1, 15.040, 10563.572, 435.121, 52901.153 25/08/18,11:21:49,12,07,1, 11.9,1,1, 15.040, 10563.586, 435.110, 52901.190 25/08/18,11:21:49,13,07,1, 11.9,1,1, 15.040, 10563.612, 435.096, 52901.347 25/08/18,11:21:49,14,07,1, 11.9,1,1, 15.040, 10563.598, 435.076, 52901.128 25/08/18,11:21:49,15,07,1, 11.9,1,1, 15.040, 10563.592, 435.082, 52901.189 25/08/18,11:21:49,16,07,1, 11.9,1,1, 15.040, 10563.598, 435.115, 52901.187 25/08/18,11:21:49,17,07,1, 11.9,1,1, 15.040, 10563.607, 435.109, 52901.173 25/08/18,11:21:49,18,07,1, 11.9,1,1, 15.040, 10563.617, 435.077, 52901.158 25/08/18,11:21:49,19,07,1, 11.9,1,1, 15.040, 10563.629, 435.080, 52901.196 25/08/18,11:21:50,00,07,1, 11.9,1,1, 15.043, 10563.626, 435.080, 52901.196 25/08/18,11:21:50,01,07,1, 11.9,1,1, 15.043, 10563.623, 435.094, 52901.209 25/08/18,11:21:50,02,07,1, 11.9,1,1, 15.043, 10563.642, 435.072, 52901.170 25/08/18,11:21:50,03,07,1, 11.9,1,1, 15.043, 10563.615, 435.092, 52901.168 25/08/18,11:21:50,04,07,1, 11.9,1,1, 15.043, 10563.639, 435.084, 52901.211 25/08/18,11:21:50,05,07,1, 11.9,1,1, 15.043, 10563.621, 435.068, 52901.185 25/08/18,11:21:50,06,07,1, 11.9,1,1, 15.043, 10563.610, 435.090, 52901.187 25/08/18,11:21:50,07,07,1, 11.9,1,1, 15.043, 10563.620, 435.074, 52901.187 25/08/18,11:21:50,08,07,1, 11.9,1,1, 15.043, 10563.603, 435.071, 52901.211 25/08/18,11:21:50,09,07,1, 11.9,1,1, 15.043, 10563.627, 435.070, 52901.192 25/08/18,11:21:50,10,07,1, 11.9,1,1, 15.043, 10563.614, 435.059, 52901.192 25/08/18,11:21:50,11,07,1, 11.9,1,1, 15.043, 10563.618, 435.083, 52901.166 25/08/18,11:21:50,12,07,1, 11.9,1,1, 15.043, 10563.635, 435.095, 52901.218 25/08/18,11:21:50,13,07,1, 11.9,1,1, 15.043, 10563.623, 435.070, 52901.200 25/08/18,11:21:50,14,07,1, 11.9,1,1, 15.043, 10563.615, 435.069, 52901.187 25/08/18,11:21:50,15,07,1, 11.9,1,1, 15.043, 10563.609, 435.085, 52901.221 25/08/18,11:21:50,16,07,1, 11.9,1,1, 15.043, 10563.619, 435.082, 52901.200 25/08/18,11:21:50,17,07,1, 11.9,1,1, 15.043, 10563.628, 435.080, 52901.224 25/08/18,11:21:50,18,07,1, 11.9,1,1, 15.043, 10563.579, 435.077, 52901.215 25/08/18,11:21:50,19,07,1, 11.9,1,1, 15.043, 10563.567, 435.059, 52901.192 25/08/18,11:21:51,00,07,1, 11.9,1,1, 15.039, 10563.560, 435.059, 52901.192 25/08/18,11:21:51,01,07,1, 11.9,1,1, 15.039, 10563.599, 435.075, 52901.198 25/08/18,11:21:51,02,07,1, 11.9,1,1, 15.039, 10563.604, 435.079, 52901.214 25/08/18,11:21:51,03,07,1, 11.9,1,1, 15.039, 10563.570, 435.097, 52901.219 25/08/18,11:21:51,04,07,1, 11.9,1,1, 15.039, 10563.590, 435.089, 52901.211 25/08/18,11:21:51,05,07,1, 11.9,1,1, 15.039, 10563.590, 435.116, 52901.212 25/08/18,11:21:51,06,07,1, 11.9,1,1, 15.039, 10563.578, 435.079, 52901.204 25/08/18,11:21:51,07,07,1, 11.9,1,1, 15.039, 10563.576, 435.089, 52901.238 25/08/18,11:21:51,08,07,1, 11.9,1,1, 15.039, 10563.576, 435.082, 52901.225 25/08/18,11:21:51,09,07,1, 11.9,1,1, 15.039, 10563.571, 435.066, 52901.234 25/08/18,11:21:51,10,07,1, 11.9,1,1, 15.039, 10563.567, 435.080, 52901.251 25/08/18,11:21:51,11,07,1, 11.9,1,1, 15.039, 10563.581, 435.064, 52901.246 25/08/18,11:21:51,12,07,1, 11.9,1,1, 15.039, 10563.581, 435.104, 52901.252 25/08/18,11:21:51,13,07,1, 11.9,1,1, 15.039, 10563.610, 435.070, 52901.237 25/08/18,11:21:51,14,07,1, 11.9,1,1, 15.039, 10563.578, 435.059, 52901.247 25/08/18,11:21:51,15,07,1, 11.9,1,1, 15.039, 10563.560, 435.084, 52901.218 25/08/18,11:21:51,16,07,1, 11.9,1,1, 15.039, 10563.583, 435.062, 52901.243 25/08/18,11:21:51,17,07,1, 11.9,1,1, 15.039, 10563.597, 435.061, 52901.246 25/08/18,11:21:51,18,07,1, 11.9,1,1, 15.039, 10563.606, 435.063, 52901.245 25/08/18,11:21:51,19,07,1, 11.9,1,1, 15.039, 10563.616, 435.067, 52901.292 25/08/18,11:21:52,00,07,1, 12.0,1,1, 15.042, 10563.610, 435.067, 52901.292 25/08/18,11:21:52,01,07,1, 12.0,1,1, 15.042, 10563.652, 435.046, 52901.234 25/08/18,11:21:52,02,07,1, 12.0,1,1, 15.042, 10563.638, 435.037, 52901.244 25/08/18,11:21:52,03,07,1, 12.0,1,1, 15.042, 10563.634, 435.052, 52901.267 25/08/18,11:21:52,04,07,1, 12.0,1,1, 15.042, 10563.650, 435.047, 52901.244 25/08/18,11:21:52,05,07,1, 12.0,1,1, 15.042, 10563.653, 435.018, 52901.220 25/08/18,11:21:52,06,07,1, 12.0,1,1, 15.042, 10563.660, 435.011, 52901.214 25/08/18,11:21:52,07,07,1, 12.0,1,1, 15.042, 10563.658, 434.998, 52901.257 25/08/18,11:21:52,08,07,1, 12.0,1,1, 15.042, 10563.685, 435.013, 52901.254 25/08/18,11:21:52,09,07,1, 12.0,1,1, 15.042, 10563.682, 435.040, 52901.256 25/08/18,11:21:52,10,07,1, 12.0,1,1, 15.042, 10563.703, 434.994, 52901.246 25/08/18,11:21:52,11,07,1, 12.0,1,1, 15.042, 10563.698, 434.987, 52901.243 25/08/18,11:21:52,12,07,1, 12.0,1,1, 15.042, 10563.676, 435.004, 52901.233 25/08/18,11:21:52,13,07,1, 12.0,1,1, 15.042, 10563.674, 434.968, 52901.230 25/08/18,11:21:52,14,07,1, 12.0,1,1, 15.042, 10563.675, 435.004, 52901.263 25/08/18,11:21:52,15,07,1, 12.0,1,1, 15.042, 10563.681, 434.988, 52901.266 25/08/18,11:21:52,16,07,1, 12.0,1,1, 15.042, 10563.687, 434.991, 52901.266 25/08/18,11:21:52,17,07,1, 12.0,1,1, 15.042, 10563.665, 434.973, 52901.249 25/08/18,11:21:52,18,07,1, 12.0,1,1, 15.042, 10563.690, 434.969, 52901.246 25/08/18,11:21:52,19,07,1, 12.0,1,1, 15.042, 10563.681, 434.971, 52901.256 25/08/18,11:21:53,00,07,1, 11.9,1,1, 15.040, 10563.676, 434.971, 52901.256 25/08/18,11:21:53,01,07,1, 11.9,1,1, 15.040, 10563.697, 434.974, 52901.261 25/08/18,11:21:53,02,07,1, 11.9,1,1, 15.040, 10563.691, 434.966, 52901.236 25/08/18,11:21:53,03,07,1, 11.9,1,1, 15.040, 10563.671, 434.932, 52901.219 25/08/18,11:21:53,04,07,1, 11.9,1,1, 15.040, 10563.700, 434.966, 52901.267 25/08/18,11:21:53,05,07,1, 11.9,1,1, 15.040, 10563.654, 434.958, 52901.231 25/08/18,11:21:53,06,07,1, 11.9,1,1, 15.040, 10563.693, 434.934, 52901.223 25/08/18,11:21:53,07,07,1, 11.9,1,1, 15.040, 10563.661, 434.932, 52901.219 25/08/18,11:21:53,08,07,1, 11.9,1,1, 15.040, 10563.681, 434.961, 52901.194 25/08/18,11:21:53,09,07,1, 11.9,1,1, 15.040, 10563.665, 434.957, 52901.241 25/08/18,11:21:53,10,07,1, 11.9,1,1, 15.040, 10563.631, 434.935, 52901.236 25/08/18,11:21:53,11,07,1, 11.9,1,1, 15.040, 10563.640, 434.942, 52901.242 25/08/18,11:21:53,12,07,1, 11.9,1,1, 15.040, 10563.618, 434.960, 52901.260 25/08/18,11:21:53,13,07,1, 11.9,1,1, 15.040, 10563.637, 434.943, 52901.272 25/08/18,11:21:53,14,07,1, 11.9,1,1, 15.040, 10563.616, 434.937, 52901.274 25/08/18,11:21:53,15,07,1, 11.9,1,1, 15.040, 10563.623, 434.961, 52901.260 25/08/18,11:21:53,16,07,1, 11.9,1,1, 15.040, 10563.614, 434.964, 52901.257 25/08/18,11:21:53,17,07,1, 11.9,1,1, 15.040, 10563.598, 434.961, 52901.249 25/08/18,11:21:53,18,07,1, 11.9,1,1, 15.040, 10563.598, 434.956, 52901.309 25/08/18,11:21:53,19,07,1, 11.9,1,1, 15.040, 10563.579, 434.949, 52901.227 25/08/18,11:21:54,00,07,1, 12.0,1,1, 15.036, 10563.576, 434.949, 52901.227 25/08/18,11:21:54,01,07,1, 12.0,1,1, 15.036, 10563.592, 434.970, 52901.297 25/08/18,11:21:54,02,07,1, 12.0,1,1, 15.036, 10563.589, 434.958, 52901.230 25/08/18,11:21:54,03,07,1, 12.0,1,1, 15.036, 10563.590, 434.984, 52901.278 25/08/18,11:21:54,04,07,1, 12.0,1,1, 15.036, 10563.597, 434.977, 52901.257 25/08/18,11:21:54,05,07,1, 12.0,1,1, 15.036, 10563.616, 434.947, 52901.136 25/08/18,11:21:54,06,07,1, 12.0,1,1, 15.036, 10563.600, 434.974, 52901.264 25/08/18,11:21:54,07,07,1, 12.0,1,1, 15.036, 10563.631, 434.990, 52901.285 25/08/18,11:21:54,08,07,1, 12.0,1,1, 15.036, 10563.607, 434.967, 52901.247 25/08/18,11:21:54,09,07,1, 12.0,1,1, 15.036, 10563.628, 434.968, 52901.278 25/08/18,11:21:54,10,07,1, 12.0,1,1, 15.036, 10563.635, 434.977, 52901.299 25/08/18,11:21:54,11,07,1, 12.0,1,1, 15.036, 10563.616, 434.973, 52901.300 25/08/18,11:21:54,12,07,1, 12.0,1,1, 15.036, 10563.610, 434.986, 52901.290 25/08/18,11:21:54,13,07,1, 12.0,1,1, 15.036, 10563.628, 434.979, 52901.347 25/08/18,11:21:54,14,07,1, 12.0,1,1, 15.036, 10563.609, 434.993, 52901.311 25/08/18,11:21:54,15,07,1, 12.0,1,1, 15.036, 10563.627, 434.979, 52901.328 25/08/18,11:21:54,16,07,1, 12.0,1,1, 15.036, 10563.613, 434.990, 52901.344 25/08/18,11:21:54,17,07,1, 12.0,1,1, 15.036, 10563.645, 434.967, 52901.314 25/08/18,11:21:54,18,07,1, 12.0,1,1, 15.036, 10563.632, 434.972, 52901.329 25/08/18,11:21:54,19,07,1, 12.0,1,1, 15.036, 10563.634, 434.977, 52901.293 25/08/18,11:21:55,00,06,1, 11.9,1,1, 15.044, 10563.626, 434.977, 52901.293 25/08/18,11:21:55,01,06,1, 11.9,1,1, 15.044, 10563.651, 434.968, 52901.325 25/08/18,11:21:55,02,06,1, 11.9,1,1, 15.044, 10563.637, 434.942, 52901.322 25/08/18,11:21:55,03,06,1, 11.9,1,1, 15.044, 10563.626, 434.945, 52901.355 25/08/18,11:21:55,04,06,1, 11.9,1,1, 15.044, 10563.632, 434.933, 52901.330 25/08/18,11:21:55,05,06,1, 11.9,1,1, 15.044, 10563.645, 434.932, 52901.319 25/08/18,11:21:55,06,06,1, 11.9,1,1, 15.044, 10563.638, 434.922, 52901.306 25/08/18,11:21:55,07,06,1, 11.9,1,1, 15.044, 10563.646, 434.934, 52901.305 25/08/18,11:21:55,08,06,1, 11.9,1,1, 15.044, 10563.614, 434.901, 52901.284 25/08/18,11:21:55,09,06,1, 11.9,1,1, 15.044, 10563.632, 434.912, 52901.331 25/08/18,11:21:55,10,06,1, 11.9,1,1, 15.044, 10563.633, 434.900, 52901.303 25/08/18,11:21:55,11,06,1, 11.9,1,1, 15.044, 10563.594, 434.880, 52901.331 25/08/18,11:21:55,12,06,1, 11.9,1,1, 15.044, 10563.629, 434.887, 52901.354 25/08/18,11:21:55,13,06,1, 11.9,1,1, 15.044, 10563.602, 434.908, 52901.314 25/08/18,11:21:55,14,06,1, 11.9,1,1, 15.044, 10563.620, 434.881, 52901.318 25/08/18,11:21:55,15,06,1, 11.9,1,1, 15.044, 10563.591, 434.886, 52901.299 25/08/18,11:21:55,16,06,1, 11.9,1,1, 15.044, 10563.557, 434.872, 52901.330 25/08/18,11:21:55,17,06,1, 11.9,1,1, 15.044, 10563.577, 434.852, 52901.346 25/08/18,11:21:55,18,06,1, 11.9,1,1, 15.044, 10563.587, 434.865, 52901.326 25/08/18,11:21:55,19,06,1, 11.9,1,1, 15.044, 10563.573, 434.849, 52901.290 25/08/18,11:21:56,00,07,1, 11.9,1,1, 15.044, 10563.568, 434.849, 52901.290 25/08/18,11:21:56,01,07,1, 11.9,1,1, 15.044, 10563.568, 434.828, 52901.306 25/08/18,11:21:56,02,07,1, 11.9,1,1, 15.044, 10563.548, 434.853, 52901.304 25/08/18,11:21:56,03,07,1, 11.9,1,1, 15.044, 10563.546, 434.823, 52901.299 25/08/18,11:21:56,04,07,1, 11.9,1,1, 15.044, 10563.556, 434.850, 52901.329 25/08/18,11:21:56,05,07,1, 11.9,1,1, 15.044, 10563.532, 434.839, 52901.327 25/08/18,11:21:56,06,07,1, 11.9,1,1, 15.044, 10563.492, 434.823, 52901.287 25/08/18,11:21:56,07,07,1, 11.9,1,1, 15.044, 10563.508, 434.832, 52901.296 25/08/18,11:21:56,08,07,1, 11.9,1,1, 15.044, 10563.506, 434.855, 52901.317 25/08/18,11:21:56,09,07,1, 11.9,1,1, 15.044, 10563.502, 434.850, 52901.311 25/08/18,11:21:56,10,07,1, 11.9,1,1, 15.044, 10563.492, 434.845, 52901.308 25/08/18,11:21:56,11,07,1, 11.9,1,1, 15.044, 10563.503, 434.809, 52901.309 25/08/18,11:21:56,12,07,1, 11.9,1,1, 15.044, 10563.479, 434.842, 52901.296 25/08/18,11:21:56,13,07,1, 11.9,1,1, 15.044, 10563.488, 434.842, 52901.282 25/08/18,11:21:56,14,07,1, 11.9,1,1, 15.044, 10563.520, 434.861, 52901.294 25/08/18,11:21:56,15,07,1, 11.9,1,1, 15.044, 10563.480, 434.857, 52901.324 25/08/18,11:21:56,16,07,1, 11.9,1,1, 15.044, 10563.496, 434.849, 52901.319 25/08/18,11:21:56,17,07,1, 11.9,1,1, 15.044, 10563.478, 434.855, 52901.311 25/08/18,11:21:56,18,07,1, 11.9,1,1, 15.044, 10563.500, 434.851, 52901.278 25/08/18,11:21:56,19,07,1, 11.9,1,1, 15.044, 10563.473, 434.857, 52901.284 25/08/18,11:21:57,00,07,1, 12.0,1,1, 15.040, 10563.468, 434.857, 52901.284 25/08/18,11:21:57,01,07,1, 12.0,1,1, 15.040, 10563.504, 434.887, 52901.333 25/08/18,11:21:57,02,07,1, 12.0,1,1, 15.040, 10563.526, 434.929, 52901.498 25/08/18,11:21:57,03,07,1, 12.0,1,1, 15.040, 10563.531, 434.925, 52901.547 25/08/18,11:21:57,04,07,1, 12.0,1,1, 15.040, 10563.513, 434.934, 52901.572 25/08/18,11:21:57,05,07,1, 12.0,1,1, 15.040, 10563.492, 434.926, 52901.568 25/08/18,11:21:57,06,07,1, 12.0,1,1, 15.040, 10563.540, 434.932, 52901.595 25/08/18,11:21:57,07,07,1, 12.0,1,1, 15.040, 10563.531, 434.925, 52901.595 25/08/18,11:21:57,08,07,1, 12.0,1,1, 15.040, 10563.541, 434.934, 52901.623 25/08/18,11:21:57,09,07,1, 12.0,1,1, 15.040, 10563.551, 434.901, 52901.600 25/08/18,11:21:57,10,07,1, 12.0,1,1, 15.040, 10563.550, 434.940, 52901.591 25/08/18,11:21:57,11,07,1, 12.0,1,1, 15.040, 10563.554, 434.937, 52901.595 25/08/18,11:21:57,12,07,1, 12.0,1,1, 15.040, 10563.603, 434.926, 52901.631 25/08/18,11:21:57,13,07,1, 12.0,1,1, 15.040, 10563.576, 434.912, 52901.607 25/08/18,11:21:57,14,07,1, 12.0,1,1, 15.040, 10563.582, 434.901, 52901.608 25/08/18,11:21:57,15,07,1, 12.0,1,1, 15.040, 10563.585, 434.909, 52901.593 25/08/18,11:21:57,16,07,1, 12.0,1,1, 15.040, 10563.572, 434.901, 52901.584 25/08/18,11:21:57,17,07,1, 12.0,1,1, 15.040, 10563.590, 434.891, 52901.608 25/08/18,11:21:57,18,07,1, 12.0,1,1, 15.040, 10563.594, 434.891, 52901.614 25/08/18,11:21:57,19,07,1, 12.0,1,1, 15.040, 10563.604, 434.904, 52901.617 25/08/18,11:21:58,00,07,1, 12.0,1,1, 15.042, 10563.601, 434.904, 52901.617 25/08/18,11:21:58,01,07,1, 12.0,1,1, 15.042, 10563.617, 434.895, 52901.660 25/08/18,11:21:58,02,07,1, 12.0,1,1, 15.042, 10563.615, 434.876, 52901.611 25/08/18,11:21:58,03,07,1, 12.0,1,1, 15.042, 10563.591, 434.866, 52901.586 25/08/18,11:21:58,04,07,1, 12.0,1,1, 15.042, 10563.585, 434.854, 52901.656 25/08/18,11:21:58,05,07,1, 12.0,1,1, 15.042, 10563.601, 434.855, 52901.591 25/08/18,11:21:58,06,07,1, 12.0,1,1, 15.042, 10563.585, 434.856, 52901.625 25/08/18,11:21:58,07,07,1, 12.0,1,1, 15.042, 10563.591, 434.878, 52901.629 25/08/18,11:21:58,08,07,1, 12.0,1,1, 15.042, 10563.577, 434.853, 52901.570 25/08/18,11:21:58,09,07,1, 12.0,1,1, 15.042, 10563.552, 434.848, 52901.595 25/08/18,11:21:58,10,07,1, 12.0,1,1, 15.042, 10563.532, 434.839, 52901.632 25/08/18,11:21:58,11,07,1, 12.0,1,1, 15.042, 10563.521, 434.834, 52901.561 25/08/18,11:21:58,12,07,1, 12.0,1,1, 15.042, 10563.548, 434.828, 52901.585 25/08/18,11:21:58,13,07,1, 12.0,1,1, 15.042, 10563.518, 434.845, 52901.542 25/08/18,11:21:58,14,07,1, 12.0,1,1, 15.042, 10563.504, 434.832, 52901.576 25/08/18,11:21:58,15,07,1, 12.0,1,1, 15.042, 10563.489, 434.856, 52901.604 25/08/18,11:21:58,16,07,1, 12.0,1,1, 15.042, 10563.510, 434.883, 52901.593 25/08/18,11:21:58,17,07,1, 12.0,1,1, 15.042, 10563.472, 434.861, 52901.607 25/08/18,11:21:58,18,07,1, 12.0,1,1, 15.042, 10563.430, 434.883, 52901.632 25/08/18,11:21:58,19,07,1, 12.0,1,1, 15.042, 10563.425, 434.845, 52901.607 25/08/18,11:21:59,00,06,1, 11.9,1,1, 15.042, 10563.418, 434.845, 52901.607 25/08/18,11:21:59,01,06,1, 11.9,1,1, 15.042, 10563.401, 434.857, 52901.567 25/08/18,11:21:59,02,06,1, 11.9,1,1, 15.042, 10563.392, 434.852, 52901.588 25/08/18,11:21:59,03,06,1, 11.9,1,1, 15.042, 10563.398, 434.849, 52901.607 25/08/18,11:21:59,04,06,1, 11.9,1,1, 15.042, 10563.360, 434.838, 52901.641 25/08/18,11:21:59,05,06,1, 11.9,1,1, 15.042, 10563.364, 434.852, 52901.565 25/08/18,11:21:59,06,06,1, 11.9,1,1, 15.042, 10563.352, 434.828, 52901.623 25/08/18,11:21:59,07,06,1, 11.9,1,1, 15.042, 10563.344, 434.843, 52901.636 25/08/18,11:21:59,08,06,1, 11.9,1,1, 15.042, 10563.359, 434.845, 52901.623 25/08/18,11:21:59,09,06,1, 11.9,1,1, 15.042, 10563.370, 434.856, 52901.574 25/08/18,11:21:59,10,06,1, 11.9,1,1, 15.042, 10563.366, 434.859, 52901.617 25/08/18,11:21:59,11,06,1, 11.9,1,1, 15.042, 10563.327, 434.863, 52901.638 25/08/18,11:21:59,12,06,1, 11.9,1,1, 15.042, 10563.353, 434.847, 52901.625 25/08/18,11:21:59,13,06,1, 11.9,1,1, 15.042, 10563.356, 434.871, 52901.626 25/08/18,11:21:59,14,06,1, 11.9,1,1, 15.042, 10563.315, 434.828, 52901.606 25/08/18,11:21:59,15,06,1, 11.9,1,1, 15.042, 10563.361, 434.849, 52901.688 25/08/18,11:21:59,16,06,1, 11.9,1,1, 15.042, 10563.350, 434.859, 52901.616 25/08/18,11:21:59,17,06,1, 11.9,1,1, 15.042, 10563.351, 434.821, 52901.630 25/08/18,11:21:59,18,06,1, 11.9,1,1, 15.042, 10563.379, 434.825, 52901.629 25/08/18,11:21:59,19,06,1, 11.9,1,1, 15.042, 10563.367, 434.845, 52901.605 25/08/18,11:22:00,00,07,1, 12.0,1,1, 15.041, 10563.359, 434.845, 52901.605 25/08/18,11:22:00,01,07,1, 12.0,1,1, 15.041, 10563.392, 434.851, 52901.617 25/08/18,11:22:00,02,07,1, 12.0,1,1, 15.041, 10563.373, 434.753, 52901.382 25/08/18,11:22:00,03,07,1, 12.0,1,1, 15.041, 10563.401, 434.753, 52901.396 25/08/18,11:22:00,04,07,1, 12.0,1,1, 15.041, 10563.413, 434.720, 52901.378 25/08/18,11:22:00,05,07,1, 12.0,1,1, 15.041, 10563.438, 434.750, 52901.417 25/08/18,11:22:00,06,07,1, 12.0,1,1, 15.041, 10563.406, 434.724, 52901.362 25/08/18,11:22:00,07,07,1, 12.0,1,1, 15.041, 10563.474, 434.715, 52901.369 25/08/18,11:22:00,08,07,1, 12.0,1,1, 15.041, 10563.463, 434.709, 52901.353 25/08/18,11:22:00,09,07,1, 12.0,1,1, 15.041, 10563.458, 434.699, 52901.362 25/08/18,11:22:00,10,07,1, 12.0,1,1, 15.041, 10563.479, 434.691, 52901.402 25/08/18,11:22:00,11,07,1, 12.0,1,1, 15.041, 10563.489, 434.711, 52901.434 25/08/18,11:22:00,12,07,1, 12.0,1,1, 15.041, 10563.462, 434.685, 52901.358 25/08/18,11:22:00,13,07,1, 12.0,1,1, 15.041, 10563.503, 434.690, 52901.374 25/08/18,11:22:00,14,07,1, 12.0,1,1, 15.041, 10563.503, 434.683, 52901.425 25/08/18,11:22:00,15,07,1, 12.0,1,1, 15.041, 10563.503, 434.681, 52901.371 25/08/18,11:22:00,16,07,1, 12.0,1,1, 15.041, 10563.517, 434.667, 52901.405 25/08/18,11:22:00,17,07,1, 12.0,1,1, 15.041, 10563.509, 434.676, 52901.363 25/08/18,11:22:00,18,07,1, 12.0,1,1, 15.041, 10563.486, 434.662, 52901.333 25/08/18,11:22:00,19,07,1, 12.0,1,1, 15.041, 10563.479, 434.672, 52901.380 25/08/18,11:22:01,00,07,1, 11.9,1,1, 15.039, 10563.476, 434.672, 52901.380 25/08/18,11:22:01,01,07,1, 11.9,1,1, 15.039, 10563.499, 434.686, 52901.399 25/08/18,11:22:01,02,07,1, 11.9,1,1, 15.039, 10563.483, 434.693, 52901.369 25/08/18,11:22:01,03,07,1, 11.9,1,1, 15.039, 10563.458, 434.673, 52901.393 25/08/18,11:22:01,04,07,1, 11.9,1,1, 15.039, 10563.496, 434.674, 52901.423 25/08/18,11:22:01,05,07,1, 11.9,1,1, 15.039, 10563.460, 434.660, 52901.364 25/08/18,11:22:01,06,07,1, 11.9,1,1, 15.039, 10563.452, 434.691, 52901.391 25/08/18,11:22:01,07,07,1, 11.9,1,1, 15.039, 10563.434, 434.687, 52901.347 25/08/18,11:22:01,08,07,1, 11.9,1,1, 15.039, 10563.443, 434.681, 52901.360 25/08/18,11:22:01,09,07,1, 11.9,1,1, 15.039, 10563.402, 434.693, 52901.368 25/08/18,11:22:01,10,07,1, 11.9,1,1, 15.039, 10563.436, 434.659, 52901.376 25/08/18,11:22:01,11,07,1, 11.9,1,1, 15.039, 10563.416, 434.680, 52901.374 25/08/18,11:22:01,12,07,1, 11.9,1,1, 15.039, 10563.387, 434.679, 52901.346 25/08/18,11:22:01,13,07,1, 11.9,1,1, 15.039, 10563.373, 434.677, 52901.370 25/08/18,11:22:01,14,07,1, 11.9,1,1, 15.039, 10563.372, 434.664, 52901.342 25/08/18,11:22:01,15,07,1, 11.9,1,1, 15.039, 10563.367, 434.686, 52901.404 25/08/18,11:22:01,16,07,1, 11.9,1,1, 15.039, 10563.328, 434.695, 52901.371 25/08/18,11:22:01,17,07,1, 11.9,1,1, 15.039, 10563.346, 434.700, 52901.384 25/08/18,11:22:01,18,07,1, 11.9,1,1, 15.039, 10563.343, 434.690, 52901.394 25/08/18,11:22:01,19,07,1, 11.9,1,1, 15.039, 10563.314, 434.681, 52901.387 25/08/18,11:22:02,00,07,1, 12.0,1,1, 15.038, 10563.309, 434.681, 52901.387 25/08/18,11:22:02,01,07,1, 12.0,1,1, 15.038, 10563.279, 434.696, 52901.413 25/08/18,11:22:02,02,07,1, 12.0,1,1, 15.038, 10563.287, 434.681, 52901.418 25/08/18,11:22:02,03,07,1, 12.0,1,1, 15.038, 10563.279, 434.668, 52901.406 25/08/18,11:22:02,04,07,1, 12.0,1,1, 15.038, 10563.268, 434.690, 52901.420 25/08/18,11:22:02,05,07,1, 12.0,1,1, 15.038, 10563.266, 434.671, 52901.423 25/08/18,11:22:02,06,07,1, 12.0,1,1, 15.038, 10563.246, 434.664, 52901.430 25/08/18,11:22:02,07,07,1, 12.0,1,1, 15.038, 10563.276, 434.671, 52901.441 25/08/18,11:22:02,08,07,1, 12.0,1,1, 15.038, 10563.273, 434.641, 52901.427 25/08/18,11:22:02,09,07,1, 12.0,1,1, 15.038, 10563.260, 434.630, 52901.409 25/08/18,11:22:02,10,07,1, 12.0,1,1, 15.038, 10563.252, 434.604, 52901.404 25/08/18,11:22:02,11,07,1, 12.0,1,1, 15.038, 10563.278, 434.594, 52901.396 25/08/18,11:22:02,12,07,1, 12.0,1,1, 15.038, 10563.279, 434.609, 52901.391 25/08/18,11:22:02,13,07,1, 12.0,1,1, 15.038, 10563.270, 434.603, 52901.409 25/08/18,11:22:02,14,07,1, 12.0,1,1, 15.038, 10563.278, 434.584, 52901.419 25/08/18,11:22:02,15,07,1, 12.0,1,1, 15.038, 10563.278, 434.584, 52901.422 25/08/18,11:22:02,16,07,1, 12.0,1,1, 15.038, 10563.284, 434.575, 52901.423 25/08/18,11:22:02,17,07,1, 12.0,1,1, 15.038, 10563.283, 434.533, 52901.391 25/08/18,11:22:02,18,07,1, 12.0,1,1, 15.038, 10563.307, 434.524, 52901.365 25/08/18,11:22:02,19,07,1, 12.0,1,1, 15.038, 10563.304, 434.507, 52901.383 25/08/18,11:22:03,00,06,1, 11.9,1,1, 15.043, 10563.301, 434.507, 52901.383 25/08/18,11:22:03,01,06,1, 11.9,1,1, 15.043, 10563.306, 434.514, 52901.376 25/08/18,11:22:03,02,06,1, 11.9,1,1, 15.043, 10563.324, 434.511, 52901.407 25/08/18,11:22:03,03,06,1, 11.9,1,1, 15.043, 10563.318, 434.506, 52901.380 25/08/18,11:22:03,04,06,1, 11.9,1,1, 15.043, 10563.335, 434.517, 52901.395 25/08/18,11:22:03,05,06,1, 11.9,1,1, 15.043, 10563.319, 434.491, 52901.396 25/08/18,11:22:03,06,06,1, 11.9,1,1, 15.043, 10563.317, 434.477, 52901.368 25/08/18,11:22:03,07,06,1, 11.9,1,1, 15.043, 10563.331, 434.499, 52901.401 25/08/18,11:22:03,08,06,1, 11.9,1,1, 15.043, 10563.366, 434.490, 52901.386 25/08/18,11:22:03,09,06,1, 11.9,1,1, 15.043, 10563.351, 434.453, 52901.401 25/08/18,11:22:03,10,06,1, 11.9,1,1, 15.043, 10563.364, 434.450, 52901.328 25/08/18,11:22:03,11,06,1, 11.9,1,1, 15.043, 10563.347, 434.480, 52901.364 25/08/18,11:22:03,12,06,1, 11.9,1,1, 15.043, 10563.377, 434.462, 52901.355 25/08/18,11:22:03,13,06,1, 11.9,1,1, 15.043, 10563.366, 434.488, 52901.372 25/08/18,11:22:03,14,06,1, 11.9,1,1, 15.043, 10563.361, 434.467, 52901.383 25/08/18,11:22:03,15,06,1, 11.9,1,1, 15.043, 10563.372, 434.475, 52901.403 25/08/18,11:22:03,16,06,1, 11.9,1,1, 15.043, 10563.342, 434.453, 52901.340 25/08/18,11:22:03,17,06,1, 11.9,1,1, 15.043, 10563.340, 434.470, 52901.372 25/08/18,11:22:03,18,06,1, 11.9,1,1, 15.043, 10563.338, 434.461, 52901.377 25/08/18,11:22:03,19,06,1, 11.9,1,1, 15.043, 10563.350, 434.464, 52901.382 25/08/18,11:22:04,00,06,1, 12.0,1,1, 15.042, 10563.343, 434.464, 52901.382 25/08/18,11:22:04,01,06,1, 12.0,1,1, 15.042, 10563.338, 434.449, 52901.390 25/08/18,11:22:04,02,06,1, 12.0,1,1, 15.042, 10563.342, 434.484, 52901.362 25/08/18,11:22:04,03,06,1, 12.0,1,1, 15.042, 10563.333, 434.451, 52901.349 25/08/18,11:22:04,04,06,1, 12.0,1,1, 15.042, 10563.325, 434.449, 52901.441 25/08/18,11:22:04,05,06,1, 12.0,1,1, 15.042, 10563.327, 434.500, 52901.396 25/08/18,11:22:04,06,06,1, 12.0,1,1, 15.042, 10563.310, 434.451, 52901.420 25/08/18,11:22:04,07,06,1, 12.0,1,1, 15.042, 10563.278, 434.473, 52901.416 25/08/18,11:22:04,08,06,1, 12.0,1,1, 15.042, 10563.294, 434.453, 52901.380 25/08/18,11:22:04,09,06,1, 12.0,1,1, 15.042, 10563.249, 434.445, 52901.366 25/08/18,11:22:04,10,06,1, 12.0,1,1, 15.042, 10563.252, 434.454, 52901.382 25/08/18,11:22:04,11,06,1, 12.0,1,1, 15.042, 10563.237, 434.440, 52901.421 25/08/18,11:22:04,12,06,1, 12.0,1,1, 15.042, 10563.235, 434.428, 52901.363 25/08/18,11:22:04,13,06,1, 12.0,1,1, 15.042, 10563.248, 434.460, 52901.390 25/08/18,11:22:04,14,06,1, 12.0,1,1, 15.042, 10563.235, 434.442, 52901.382 25/08/18,11:22:04,15,06,1, 12.0,1,1, 15.042, 10563.223, 434.443, 52901.421 25/08/18,11:22:04,16,06,1, 12.0,1,1, 15.042, 10563.207, 434.417, 52901.422 25/08/18,11:22:04,17,06,1, 12.0,1,1, 15.042, 10563.221, 434.411, 52901.424 25/08/18,11:22:04,18,06,1, 12.0,1,1, 15.042, 10563.213, 434.389, 52901.400 25/08/18,11:22:04,19,06,1, 12.0,1,1, 15.042, 10563.205, 434.402, 52901.450 25/08/18,11:22:05,00,06,1, 11.9,1,1, 15.041, 10563.201, 434.402, 52901.450 25/08/18,11:22:05,01,06,1, 11.9,1,1, 15.041, 10563.207, 434.408, 52901.418 25/08/18,11:22:05,02,06,1, 11.9,1,1, 15.041, 10563.217, 434.384, 52901.428 25/08/18,11:22:05,03,06,1, 11.9,1,1, 15.041, 10563.179, 434.377, 52901.357 25/08/18,11:22:05,04,06,1, 11.9,1,1, 15.041, 10563.186, 434.379, 52901.412 25/08/18,11:22:05,05,06,1, 11.9,1,1, 15.041, 10563.186, 434.370, 52901.394 25/08/18,11:22:05,06,06,1, 11.9,1,1, 15.041, 10563.170, 434.359, 52901.443 25/08/18,11:22:05,07,06,1, 11.9,1,1, 15.041, 10563.193, 434.333, 52901.429 25/08/18,11:22:05,08,06,1, 11.9,1,1, 15.041, 10563.189, 434.339, 52901.441 25/08/18,11:22:05,09,06,1, 11.9,1,1, 15.041, 10563.198, 434.338, 52901.412 25/08/18,11:22:05,10,06,1, 11.9,1,1, 15.041, 10563.187, 434.306, 52901.426 25/08/18,11:22:05,11,06,1, 11.9,1,1, 15.041, 10563.171, 434.291, 52901.425 25/08/18,11:22:05,12,06,1, 11.9,1,1, 15.041, 10563.172, 434.298, 52901.426 25/08/18,11:22:05,13,06,1, 11.9,1,1, 15.041, 10563.176, 434.288, 52901.432 25/08/18,11:22:05,14,06,1, 11.9,1,1, 15.041, 10563.181, 434.271, 52901.443 25/08/18,11:22:05,15,06,1, 11.9,1,1, 15.041, 10563.177, 434.257, 52901.423 25/08/18,11:22:05,16,06,1, 11.9,1,1, 15.041, 10563.166, 434.269, 52901.389 25/08/18,11:22:05,17,06,1, 11.9,1,1, 15.041, 10563.179, 434.291, 52901.418 25/08/18,11:22:05,18,06,1, 11.9,1,1, 15.041, 10563.186, 434.261, 52901.393 25/08/18,11:22:05,19,06,1, 11.9,1,1, 15.041, 10563.176, 434.252, 52901.409 25/08/18,11:22:06,00,06,1, 11.9,1,1, 15.042, 10563.176, 434.252, 52901.409 25/08/18,11:22:06,01,06,1, 11.9,1,1, 15.042, 10563.184, 434.228, 52901.381 25/08/18,11:22:06,02,06,1, 11.9,1,1, 15.042, 10563.177, 434.233, 52901.411 25/08/18,11:22:06,03,06,1, 11.9,1,1, 15.042, 10563.161, 434.237, 52901.442 25/08/18,11:22:06,04,06,1, 11.9,1,1, 15.042, 10563.194, 434.217, 52901.417 25/08/18,11:22:06,05,06,1, 11.9,1,1, 15.042, 10563.162, 434.233, 52901.398 25/08/18,11:22:06,06,06,1, 11.9,1,1, 15.042, 10563.172, 434.221, 52901.411 25/08/18,11:22:06,07,06,1, 11.9,1,1, 15.042, 10563.197, 434.224, 52901.417 25/08/18,11:22:06,08,06,1, 11.9,1,1, 15.042, 10563.190, 434.224, 52901.420 25/08/18,11:22:06,09,06,1, 11.9,1,1, 15.042, 10563.205, 434.226, 52901.415 25/08/18,11:22:06,10,06,1, 11.9,1,1, 15.042, 10563.177, 434.198, 52901.364 25/08/18,11:22:06,11,06,1, 11.9,1,1, 15.042, 10563.166, 434.221, 52901.393 25/08/18,11:22:06,12,06,1, 11.9,1,1, 15.042, 10563.176, 434.221, 52901.415 25/08/18,11:22:06,13,06,1, 11.9,1,1, 15.042, 10563.148, 434.183, 52901.397 25/08/18,11:22:06,14,06,1, 11.9,1,1, 15.042, 10563.179, 434.216, 52901.395 25/08/18,11:22:06,15,06,1, 11.9,1,1, 15.042, 10563.144, 434.237, 52901.379 25/08/18,11:22:06,16,06,1, 11.9,1,1, 15.042, 10563.130, 434.221, 52901.390 25/08/18,11:22:06,17,06,1, 11.9,1,1, 15.042, 10563.140, 434.227, 52901.390 25/08/18,11:22:06,18,06,1, 11.9,1,1, 15.042, 10563.140, 434.226, 52901.431 25/08/18,11:22:06,19,06,1, 11.9,1,1, 15.042, 10563.132, 434.213, 52901.427 25/08/18,11:22:07,00,06,1, 11.9,1,1, 15.041, 10563.126, 434.213, 52901.427 25/08/18,11:22:07,01,06,1, 11.9,1,1, 15.041, 10563.142, 434.230, 52901.461 25/08/18,11:22:07,02,06,1, 11.9,1,1, 15.041, 10563.136, 434.206, 52901.419 25/08/18,11:22:07,03,06,1, 11.9,1,1, 15.041, 10563.155, 434.202, 52901.407 25/08/18,11:22:07,04,06,1, 11.9,1,1, 15.041, 10563.136, 434.220, 52901.419 25/08/18,11:22:07,05,06,1, 11.9,1,1, 15.041, 10563.125, 434.217, 52901.428 25/08/18,11:22:07,06,06,1, 11.9,1,1, 15.041, 10563.157, 434.206, 52901.407 25/08/18,11:22:07,07,06,1, 11.9,1,1, 15.041, 10563.126, 434.222, 52901.418 25/08/18,11:22:07,08,06,1, 11.9,1,1, 15.041, 10563.119, 434.215, 52901.396 25/08/18,11:22:07,09,06,1, 11.9,1,1, 15.041, 10563.143, 434.209, 52901.407 25/08/18,11:22:07,10,06,1, 11.9,1,1, 15.041, 10563.141, 434.204, 52901.416 25/08/18,11:22:07,11,06,1, 11.9,1,1, 15.041, 10563.133, 434.213, 52901.383 25/08/18,11:22:07,12,06,1, 11.9,1,1, 15.041, 10563.109, 434.178, 52901.402 25/08/18,11:22:07,13,06,1, 11.9,1,1, 15.041, 10563.129, 434.187, 52901.425 25/08/18,11:22:07,14,06,1, 11.9,1,1, 15.041, 10563.129, 434.192, 52901.462 25/08/18,11:22:07,15,06,1, 11.9,1,1, 15.041, 10563.125, 434.208, 52901.411 25/08/18,11:22:07,16,06,1, 11.9,1,1, 15.041, 10563.122, 434.149, 52901.452 25/08/18,11:22:07,17,06,1, 11.9,1,1, 15.041, 10563.134, 434.194, 52901.410 25/08/18,11:22:07,18,06,1, 11.9,1,1, 15.041, 10563.168, 434.163, 52901.439 25/08/18,11:22:07,19,06,1, 11.9,1,1, 15.041, 10563.134, 434.148, 52901.403 25/08/18,11:22:08,00,06,1, 11.9,1,1, 15.043, 10563.126, 434.148, 52901.403 25/08/18,11:22:08,01,06,1, 11.9,1,1, 15.043, 10563.134, 434.100, 52901.443 25/08/18,11:22:08,02,06,1, 11.9,1,1, 15.043, 10563.130, 434.117, 52901.464 25/08/18,11:22:08,03,06,1, 11.9,1,1, 15.043, 10563.160, 434.105, 52901.428 25/08/18,11:22:08,04,06,1, 11.9,1,1, 15.043, 10563.149, 434.110, 52901.456 25/08/18,11:22:08,05,06,1, 11.9,1,1, 15.043, 10563.144, 434.098, 52901.421 25/08/18,11:22:08,06,06,1, 11.9,1,1, 15.043, 10563.144, 434.070, 52901.397 25/08/18,11:22:08,07,06,1, 11.9,1,1, 15.043, 10563.139, 434.083, 52901.421 25/08/18,11:22:08,08,06,1, 11.9,1,1, 15.043, 10563.129, 434.054, 52901.447 25/08/18,11:22:08,09,06,1, 11.9,1,1, 15.043, 10563.105, 434.039, 52901.409 25/08/18,11:22:08,10,06,1, 11.9,1,1, 15.043, 10563.126, 434.045, 52901.420 25/08/18,11:22:08,11,06,1, 11.9,1,1, 15.043, 10563.133, 434.038, 52901.414 25/08/18,11:22:08,12,06,1, 11.9,1,1, 15.043, 10563.100, 434.039, 52901.407 25/08/18,11:22:08,13,06,1, 11.9,1,1, 15.043, 10563.084, 434.034, 52901.416 25/08/18,11:22:08,14,06,1, 11.9,1,1, 15.043, 10563.104, 434.031, 52901.378 25/08/18,11:22:08,15,06,1, 11.9,1,1, 15.043, 10563.079, 434.014, 52901.365 25/08/18,11:22:08,16,06,1, 11.9,1,1, 15.043, 10563.085, 434.007, 52901.384 25/08/18,11:22:08,17,06,1, 11.9,1,1, 15.043, 10563.092, 434.014, 52901.377 25/08/18,11:22:08,18,06,1, 11.9,1,1, 15.043, 10563.069, 434.005, 52901.365 25/08/18,11:22:08,19,06,1, 11.9,1,1, 15.043, 10563.086, 434.014, 52901.350 25/08/18,11:22:09,00,06,1, 11.9,1,1, 15.040, 10563.084, 434.014, 52901.350 25/08/18,11:22:09,01,06,1, 11.9,1,1, 15.040, 10563.065, 434.022, 52901.408 25/08/18,11:22:09,02,06,1, 11.9,1,1, 15.040, 10563.061, 434.013, 52901.375 25/08/18,11:22:09,03,06,1, 11.9,1,1, 15.040, 10563.044, 434.010, 52901.389 25/08/18,11:22:09,04,06,1, 11.9,1,1, 15.040, 10563.057, 434.015, 52901.383 25/08/18,11:22:09,05,06,1, 11.9,1,1, 15.040, 10563.041, 434.023, 52901.363 25/08/18,11:22:09,06,06,1, 11.9,1,1, 15.040, 10563.053, 434.011, 52901.415 25/08/18,11:22:09,07,06,1, 11.9,1,1, 15.040, 10563.058, 434.010, 52901.352 25/08/18,11:22:09,08,06,1, 11.9,1,1, 15.040, 10563.032, 433.984, 52901.346 25/08/18,11:22:09,09,06,1, 11.9,1,1, 15.040, 10563.040, 433.980, 52901.423 25/08/18,11:22:09,10,06,1, 11.9,1,1, 15.040, 10563.032, 433.975, 52901.367 25/08/18,11:22:09,11,06,1, 11.9,1,1, 15.040, 10563.041, 433.993, 52901.412 25/08/18,11:22:09,12,06,1, 11.9,1,1, 15.040, 10563.023, 433.991, 52901.375 25/08/18,11:22:09,13,06,1, 11.9,1,1, 15.040, 10562.992, 434.002, 52901.366 25/08/18,11:22:09,14,06,1, 11.9,1,1, 15.040, 10563.049, 433.982, 52901.253 25/08/18,11:22:09,15,06,1, 11.9,1,1, 15.040, 10562.999, 433.984, 52901.255 25/08/18,11:22:09,16,06,1, 11.9,1,1, 15.040, 10562.998, 434.001, 52901.428 25/08/18,11:22:09,17,06,1, 11.9,1,1, 15.040, 10563.003, 433.968, 52901.408 25/08/18,11:22:09,18,06,1, 11.9,1,1, 15.040, 10563.030, 433.969, 52901.421 25/08/18,11:22:09,19,06,1, 11.9,1,1, 15.040, 10563.030, 433.959, 52901.420 25/08/18,11:22:10,00,06,1, 12.0,1,1, 15.038, 10563.025, 433.959, 52901.420 25/08/18,11:22:10,01,06,1, 12.0,1,1, 15.038, 10563.028, 433.950, 52901.363 25/08/18,11:22:10,02,06,1, 12.0,1,1, 15.038, 10563.013, 433.937, 52901.429 25/08/18,11:22:10,03,06,1, 12.0,1,1, 15.038, 10563.047, 433.916, 52901.424 25/08/18,11:22:10,04,06,1, 12.0,1,1, 15.038, 10563.056, 433.915, 52901.428 25/08/18,11:22:10,05,06,1, 12.0,1,1, 15.038, 10563.046, 433.895, 52901.424 25/08/18,11:22:10,06,06,1, 12.0,1,1, 15.038, 10563.048, 433.906, 52901.430 25/08/18,11:22:10,07,06,1, 12.0,1,1, 15.038, 10563.062, 433.902, 52901.418 25/08/18,11:22:10,08,06,1, 12.0,1,1, 15.038, 10563.062, 433.892, 52901.409 25/08/18,11:22:10,09,06,1, 12.0,1,1, 15.038, 10563.055, 433.859, 52901.431 25/08/18,11:22:10,10,06,1, 12.0,1,1, 15.038, 10563.061, 433.866, 52901.399 25/08/18,11:22:10,11,06,1, 12.0,1,1, 15.038, 10563.050, 433.859, 52901.378 25/08/18,11:22:10,12,06,1, 12.0,1,1, 15.038, 10563.064, 433.844, 52901.408 25/08/18,11:22:10,13,06,1, 12.0,1,1, 15.038, 10563.064, 433.833, 52901.402 25/08/18,11:22:10,14,06,1, 12.0,1,1, 15.038, 10563.077, 433.819, 52901.409 25/08/18,11:22:10,15,06,1, 12.0,1,1, 15.038, 10563.052, 433.836, 52901.386 25/08/18,11:22:10,16,06,1, 12.0,1,1, 15.038, 10563.053, 433.835, 52901.387 25/08/18,11:22:10,17,06,1, 12.0,1,1, 15.038, 10563.066, 433.836, 52901.410 25/08/18,11:22:10,18,06,1, 12.0,1,1, 15.038, 10563.079, 433.815, 52901.233 25/08/18,11:22:10,19,06,1, 12.0,1,1, 15.038, 10563.041, 433.809, 52901.335 25/08/18,11:22:11,00,06,1, 11.9,1,1, 15.038, 10563.034, 433.809, 52901.335 25/08/18,11:22:11,01,06,1, 11.9,1,1, 15.038, 10563.072, 433.805, 52901.338 25/08/18,11:22:11,02,06,1, 11.9,1,1, 15.038, 10563.061, 433.796, 52901.346 25/08/18,11:22:11,03,06,1, 11.9,1,1, 15.038, 10563.043, 433.801, 52901.371 25/08/18,11:22:11,04,06,1, 11.9,1,1, 15.038, 10563.043, 433.776, 52901.425 25/08/18,11:22:11,05,06,1, 11.9,1,1, 15.038, 10563.016, 433.777, 52901.389 25/08/18,11:22:11,06,06,1, 11.9,1,1, 15.038, 10563.017, 433.778, 52901.410 25/08/18,11:22:11,07,06,1, 11.9,1,1, 15.038, 10562.997, 433.793, 52901.414 25/08/18,11:22:11,08,06,1, 11.9,1,1, 15.038, 10563.005, 433.778, 52901.388 25/08/18,11:22:11,09,06,1, 11.9,1,1, 15.038, 10562.986, 433.787, 52901.353 25/08/18,11:22:11,10,06,1, 11.9,1,1, 15.038, 10562.994, 433.788, 52901.393 25/08/18,11:22:11,11,06,1, 11.9,1,1, 15.038, 10562.983, 433.795, 52901.365 25/08/18,11:22:11,12,06,1, 11.9,1,1, 15.038, 10562.977, 433.777, 52901.371 25/08/18,11:22:11,13,06,1, 11.9,1,1, 15.038, 10562.956, 433.789, 52901.374 25/08/18,11:22:11,14,06,1, 11.9,1,1, 15.038, 10562.936, 433.784, 52901.346 25/08/18,11:22:11,15,06,1, 11.9,1,1, 15.038, 10562.937, 433.767, 52901.363 25/08/18,11:22:11,16,06,1, 11.9,1,1, 15.038, 10562.917, 433.796, 52901.398 25/08/18,11:22:11,17,06,1, 11.9,1,1, 15.038, 10562.922, 433.772, 52901.361 25/08/18,11:22:11,18,06,1, 11.9,1,1, 15.038, 10562.909, 433.761, 52901.413 25/08/18,11:22:11,19,06,1, 11.9,1,1, 15.038, 10562.901, 433.765, 52901.385 25/08/18,11:22:12,00,06,1, 11.9,1,1, 15.046, 10562.900, 433.765, 52901.385 25/08/18,11:22:12,01,06,1, 11.9,1,1, 15.046, 10562.887, 433.777, 52901.523 25/08/18,11:22:12,02,06,1, 11.9,1,1, 15.046, 10562.902, 433.747, 52901.366 25/08/18,11:22:12,03,06,1, 11.9,1,1, 15.046, 10562.880, 433.725, 52901.356 25/08/18,11:22:12,04,06,1, 11.9,1,1, 15.046, 10562.879, 433.756, 52901.418 25/08/18,11:22:12,05,06,1, 11.9,1,1, 15.046, 10562.871, 433.704, 52901.408 25/08/18,11:22:12,06,06,1, 11.9,1,1, 15.046, 10562.869, 433.703, 52901.375 25/08/18,11:22:12,07,06,1, 11.9,1,1, 15.046, 10562.871, 433.704, 52901.443 25/08/18,11:22:12,08,06,1, 11.9,1,1, 15.046, 10562.874, 433.687, 52901.421 25/08/18,11:22:12,09,06,1, 11.9,1,1, 15.046, 10562.829, 433.674, 52901.388 25/08/18,11:22:12,10,06,1, 11.9,1,1, 15.046, 10562.874, 433.669, 52901.412 25/08/18,11:22:12,11,06,1, 11.9,1,1, 15.046, 10562.850, 433.666, 52901.350 25/08/18,11:22:12,12,06,1, 11.9,1,1, 15.046, 10562.863, 433.662, 52901.367 25/08/18,11:22:12,13,06,1, 11.9,1,1, 15.046, 10562.866, 433.641, 52901.402 25/08/18,11:22:12,14,06,1, 11.9,1,1, 15.046, 10562.865, 433.626, 52901.411 25/08/18,11:22:12,15,06,1, 11.9,1,1, 15.046, 10562.896, 433.597, 52901.407 25/08/18,11:22:12,16,06,1, 11.9,1,1, 15.046, 10562.853, 433.607, 52901.417 25/08/18,11:22:12,17,06,1, 11.9,1,1, 15.046, 10562.871, 433.598, 52901.405 25/08/18,11:22:12,18,06,1, 11.9,1,1, 15.046, 10562.884, 433.608, 52901.366 25/08/18,11:22:12,19,06,1, 11.9,1,1, 15.046, 10562.880, 433.597, 52901.399 25/08/18,11:22:13,00,06,1, 11.9,1,1, 15.044, 10562.875, 433.597, 52901.399 25/08/18,11:22:13,01,06,1, 11.9,1,1, 15.044, 10562.894, 433.594, 52901.355 25/08/18,11:22:13,02,06,1, 11.9,1,1, 15.044, 10562.912, 433.566, 52901.360 25/08/18,11:22:13,03,06,1, 11.9,1,1, 15.044, 10562.895, 433.582, 52901.375 25/08/18,11:22:13,04,06,1, 11.9,1,1, 15.044, 10562.908, 433.564, 52901.361 25/08/18,11:22:13,05,06,1, 11.9,1,1, 15.044, 10562.926, 433.576, 52901.381 25/08/18,11:22:13,06,06,1, 11.9,1,1, 15.044, 10562.932, 433.540, 52901.405 25/08/18,11:22:13,07,06,1, 11.9,1,1, 15.044, 10562.929, 433.576, 52901.421 25/08/18,11:22:13,08,06,1, 11.9,1,1, 15.044, 10562.929, 433.572, 52901.402 25/08/18,11:22:13,09,06,1, 11.9,1,1, 15.044, 10562.920, 433.559, 52901.419 25/08/18,11:22:13,10,06,1, 11.9,1,1, 15.044, 10562.944, 433.524, 52901.468 25/08/18,11:22:13,11,06,1, 11.9,1,1, 15.044, 10562.927, 433.537, 52901.438 25/08/18,11:22:13,12,06,1, 11.9,1,1, 15.044, 10562.937, 433.537, 52901.391 25/08/18,11:22:13,13,06,1, 11.9,1,1, 15.044, 10562.913, 433.517, 52901.431 25/08/18,11:22:13,14,06,1, 11.9,1,1, 15.044, 10562.928, 433.545, 52901.408 25/08/18,11:22:13,15,06,1, 11.9,1,1, 15.044, 10562.920, 433.529, 52901.429 25/08/18,11:22:13,16,06,1, 11.9,1,1, 15.044, 10562.900, 433.538, 52901.413 25/08/18,11:22:13,17,06,1, 11.9,1,1, 15.044, 10562.904, 433.541, 52901.383 25/08/18,11:22:13,18,06,1, 11.9,1,1, 15.044, 10562.915, 433.544, 52901.437 25/08/18,11:22:13,19,06,1, 11.9,1,1, 15.044, 10562.902, 433.538, 52901.401 25/08/18,11:22:14,00,06,1, 11.9,1,1, 15.041, 10562.900, 433.538, 52901.401 25/08/18,11:22:14,01,06,1, 11.9,1,1, 15.041, 10562.861, 433.533, 52901.425 25/08/18,11:22:14,02,06,1, 11.9,1,1, 15.041, 10562.870, 433.534, 52901.358 25/08/18,11:22:14,03,06,1, 11.9,1,1, 15.041, 10562.870, 433.521, 52901.413 25/08/18,11:22:14,04,06,1, 11.9,1,1, 15.041, 10562.852, 433.541, 52901.414 25/08/18,11:22:14,05,06,1, 11.9,1,1, 15.041, 10562.822, 433.533, 52901.371 25/08/18,11:22:14,06,06,1, 11.9,1,1, 15.041, 10562.816, 433.538, 52901.428 25/08/18,11:22:14,07,06,1, 11.9,1,1, 15.041, 10562.809, 433.521, 52901.397 25/08/18,11:22:14,08,06,1, 11.9,1,1, 15.041, 10562.794, 433.533, 52901.402 25/08/18,11:22:14,09,06,1, 11.9,1,1, 15.041, 10562.812, 433.558, 52901.432 25/08/18,11:22:14,10,06,1, 11.9,1,1, 15.041, 10562.773, 433.526, 52901.439 25/08/18,11:22:14,11,06,1, 11.9,1,1, 15.041, 10562.766, 433.518, 52901.394 25/08/18,11:22:14,12,06,1, 11.9,1,1, 15.041, 10562.747, 433.521, 52901.449 25/08/18,11:22:14,13,06,1, 11.9,1,1, 15.041, 10562.738, 433.518, 52901.402 25/08/18,11:22:14,14,06,1, 11.9,1,1, 15.041, 10562.730, 433.492, 52901.378 25/08/18,11:22:14,15,06,1, 11.9,1,1, 15.041, 10562.721, 433.481, 52901.383 25/08/18,11:22:14,16,06,1, 11.9,1,1, 15.041, 10562.721, 433.486, 52901.376 25/08/18,11:22:14,17,06,1, 11.9,1,1, 15.041, 10562.697, 433.488, 52901.421 25/08/18,11:22:14,18,06,1, 11.9,1,1, 15.041, 10562.697, 433.459, 52901.406 25/08/18,11:22:14,19,06,1, 11.9,1,1, 15.041, 10562.717, 433.445, 52901.429 25/08/18,11:22:15,00,07,1, 12.0,1,1, 15.042, 10562.717, 433.445, 52901.429 25/08/18,11:22:15,01,07,1, 12.0,1,1, 15.042, 10562.695, 433.443, 52901.404 25/08/18,11:22:15,02,07,1, 12.0,1,1, 15.042, 10562.693, 433.431, 52901.419 25/08/18,11:22:15,03,07,1, 12.0,1,1, 15.042, 10562.682, 433.408, 52901.485 25/08/18,11:22:15,04,07,1, 12.0,1,1, 15.042, 10562.705, 433.389, 52901.432 25/08/18,11:22:15,05,07,1, 12.0,1,1, 15.042, 10562.669, 433.410, 52901.445 25/08/18,11:22:15,06,07,1, 12.0,1,1, 15.042, 10562.681, 433.379, 52901.427 25/08/18,11:22:15,07,07,1, 12.0,1,1, 15.042, 10562.668, 433.384, 52901.398 25/08/18,11:22:15,08,07,1, 12.0,1,1, 15.042, 10562.699, 433.356, 52901.438 25/08/18,11:22:15,09,07,1, 12.0,1,1, 15.042, 10562.693, 433.349, 52901.381 25/08/18,11:22:15,10,07,1, 12.0,1,1, 15.042, 10562.702, 433.334, 52901.387 25/08/18,11:22:15,11,07,1, 12.0,1,1, 15.042, 10562.720, 433.343, 52901.428 25/08/18,11:22:15,12,07,1, 12.0,1,1, 15.042, 10562.683, 433.330, 52901.401 25/08/18,11:22:15,13,07,1, 12.0,1,1, 15.042, 10562.712, 433.324, 52901.411 25/08/18,11:22:15,14,07,1, 12.0,1,1, 15.042, 10562.727, 433.312, 52901.369 25/08/18,11:22:15,15,07,1, 12.0,1,1, 15.042, 10562.722, 433.340, 52901.388 25/08/18,11:22:15,16,07,1, 12.0,1,1, 15.042, 10562.712, 433.322, 52901.451 25/08/18,11:22:15,17,07,1, 12.0,1,1, 15.042, 10562.738, 433.310, 52901.391 25/08/18,11:22:15,18,07,1, 12.0,1,1, 15.042, 10562.733, 433.283, 52901.430 25/08/18,11:22:15,19,07,1, 12.0,1,1, 15.042, 10562.744, 433.286, 52901.395 25/08/18,11:22:16,00,06,1, 11.9,1,1, 15.044, 10562.742, 433.286, 52901.395 25/08/18,11:22:16,01,06,1, 11.9,1,1, 15.044, 10562.736, 433.290, 52901.446 25/08/18,11:22:16,02,06,1, 11.9,1,1, 15.044, 10562.733, 433.309, 52901.412 25/08/18,11:22:16,03,06,1, 11.9,1,1, 15.044, 10562.754, 433.294, 52901.387 25/08/18,11:22:16,04,06,1, 11.9,1,1, 15.044, 10562.736, 433.280, 52901.448 25/08/18,11:22:16,05,06,1, 11.9,1,1, 15.044, 10562.736, 433.291, 52901.420 25/08/18,11:22:16,06,06,1, 11.9,1,1, 15.044, 10562.739, 433.317, 52901.435 25/08/18,11:22:16,07,06,1, 11.9,1,1, 15.044, 10562.716, 433.288, 52901.414 25/08/18,11:22:16,08,06,1, 11.9,1,1, 15.044, 10562.706, 433.280, 52901.456 25/08/18,11:22:16,09,06,1, 11.9,1,1, 15.044, 10562.705, 433.298, 52901.409 25/08/18,11:22:16,10,06,1, 11.9,1,1, 15.044, 10562.698, 433.308, 52901.422 25/08/18,11:22:16,11,06,1, 11.9,1,1, 15.044, 10562.657, 433.301, 52901.426 25/08/18,11:22:16,12,06,1, 11.9,1,1, 15.044, 10562.675, 433.291, 52901.413 25/08/18,11:22:16,13,06,1, 11.9,1,1, 15.044, 10562.679, 433.291, 52901.425 25/08/18,11:22:16,14,06,1, 11.9,1,1, 15.044, 10562.652, 433.298, 52901.448 25/08/18,11:22:16,15,06,1, 11.9,1,1, 15.044, 10562.644, 433.262, 52901.393 25/08/18,11:22:16,16,06,1, 11.9,1,1, 15.044, 10562.648, 433.275, 52901.426 25/08/18,11:22:16,17,06,1, 11.9,1,1, 15.044, 10562.603, 433.275, 52901.411 25/08/18,11:22:16,18,06,1, 11.9,1,1, 15.044, 10562.616, 433.265, 52901.412 25/08/18,11:22:16,19,06,1, 11.9,1,1, 15.044, 10562.619, 433.263, 52901.427 25/08/18,11:22:17,00,06,1, 12.0,1,1, 15.038, 10562.617, 433.263, 52901.427 25/08/18,11:22:17,01,06,1, 12.0,1,1, 15.038, 10562.584, 433.276, 52901.436 25/08/18,11:22:17,02,06,1, 12.0,1,1, 15.038, 10562.580, 433.253, 52901.415 25/08/18,11:22:17,03,06,1, 12.0,1,1, 15.038, 10562.572, 433.254, 52901.406 25/08/18,11:22:17,04,06,1, 12.0,1,1, 15.038, 10562.541, 433.235, 52901.415 25/08/18,11:22:17,05,06,1, 12.0,1,1, 15.038, 10562.544, 433.237, 52901.410 25/08/18,11:22:17,06,06,1, 12.0,1,1, 15.038, 10562.532, 433.218, 52901.433 25/08/18,11:22:17,07,06,1, 12.0,1,1, 15.038, 10562.527, 433.208, 52901.419 25/08/18,11:22:17,08,06,1, 12.0,1,1, 15.038, 10562.544, 433.202, 52901.433 25/08/18,11:22:17,09,06,1, 12.0,1,1, 15.038, 10562.529, 433.202, 52901.437 25/08/18,11:22:17,10,06,1, 12.0,1,1, 15.038, 10562.509, 433.183, 52901.421 25/08/18,11:22:17,11,06,1, 12.0,1,1, 15.038, 10562.505, 433.185, 52901.435 25/08/18,11:22:17,12,06,1, 12.0,1,1, 15.038, 10562.503, 433.181, 52901.416 25/08/18,11:22:17,13,06,1, 12.0,1,1, 15.038, 10562.498, 433.171, 52901.425 25/08/18,11:22:17,14,06,1, 12.0,1,1, 15.038, 10562.471, 433.154, 52901.366 25/08/18,11:22:17,15,06,1, 12.0,1,1, 15.038, 10562.482, 433.163, 52901.391 25/08/18,11:22:17,16,06,1, 12.0,1,1, 15.038, 10562.469, 433.139, 52901.406 25/08/18,11:22:17,17,06,1, 12.0,1,1, 15.038, 10562.496, 433.124, 52901.420 25/08/18,11:22:17,18,06,1, 12.0,1,1, 15.038, 10562.506, 433.119, 52901.401 25/08/18,11:22:17,19,06,1, 12.0,1,1, 15.038, 10562.509, 433.117, 52901.406 25/08/18,11:22:18,00,07,1, 11.9,1,1, 15.040, 10562.508, 433.117, 52901.406 25/08/18,11:22:18,01,07,1, 11.9,1,1, 15.040, 10562.497, 433.069, 52901.382 25/08/18,11:22:18,02,07,1, 11.9,1,1, 15.040, 10562.476, 433.106, 52901.416 25/08/18,11:22:18,03,07,1, 11.9,1,1, 15.040, 10562.476, 433.074, 52901.420 25/08/18,11:22:18,04,07,1, 11.9,1,1, 15.040, 10562.494, 433.052, 52901.421 25/08/18,11:22:18,05,07,1, 11.9,1,1, 15.040, 10562.512, 433.073, 52901.432 25/08/18,11:22:18,06,07,1, 11.9,1,1, 15.040, 10562.479, 433.051, 52901.428 25/08/18,11:22:18,07,07,1, 11.9,1,1, 15.040, 10562.479, 433.046, 52901.429 25/08/18,11:22:18,08,07,1, 11.9,1,1, 15.040, 10562.501, 433.044, 52901.391 25/08/18,11:22:18,09,07,1, 11.9,1,1, 15.040, 10562.491, 433.035, 52901.436 25/08/18,11:22:18,10,07,1, 11.9,1,1, 15.040, 10562.486, 433.039, 52901.420 25/08/18,11:22:18,11,07,1, 11.9,1,1, 15.040, 10562.501, 433.027, 52901.445 25/08/18,11:22:18,12,07,1, 11.9,1,1, 15.040, 10562.508, 433.023, 52901.441 25/08/18,11:22:18,13,07,1, 11.9,1,1, 15.040, 10562.468, 433.005, 52901.423 25/08/18,11:22:18,14,07,1, 11.9,1,1, 15.040, 10562.468, 432.995, 52901.446 25/08/18,11:22:18,15,07,1, 11.9,1,1, 15.040, 10562.480, 433.025, 52901.425 25/08/18,11:22:18,16,07,1, 11.9,1,1, 15.040, 10562.473, 433.025, 52901.421 25/08/18,11:22:18,17,07,1, 11.9,1,1, 15.040, 10562.493, 433.012, 52901.419 25/08/18,11:22:18,18,07,1, 11.9,1,1, 15.040, 10562.485, 433.017, 52901.436 25/08/18,11:22:18,19,07,1, 11.9,1,1, 15.040, 10562.482, 433.001, 52901.423 25/08/18,11:22:19,00,06,1, 11.9,1,1, 15.044, 10562.475, 433.001, 52901.423 25/08/18,11:22:19,01,06,1, 11.9,1,1, 15.044, 10562.472, 432.997, 52901.448 25/08/18,11:22:19,02,06,1, 11.9,1,1, 15.044, 10562.481, 433.002, 52901.422 25/08/18,11:22:19,03,06,1, 11.9,1,1, 15.044, 10562.483, 433.010, 52901.451 25/08/18,11:22:19,04,06,1, 11.9,1,1, 15.044, 10562.454, 433.002, 52901.422 25/08/18,11:22:19,05,06,1, 11.9,1,1, 15.044, 10562.463, 432.999, 52901.414 25/08/18,11:22:19,06,06,1, 11.9,1,1, 15.044, 10562.442, 432.995, 52901.428 25/08/18,11:22:19,07,06,1, 11.9,1,1, 15.044, 10562.441, 432.990, 52901.432 25/08/18,11:22:19,08,06,1, 11.9,1,1, 15.044, 10562.439, 432.996, 52901.439 25/08/18,11:22:19,09,06,1, 11.9,1,1, 15.044, 10562.450, 432.977, 52901.431 25/08/18,11:22:19,10,06,1, 11.9,1,1, 15.044, 10562.441, 433.002, 52901.383 25/08/18,11:22:19,11,06,1, 11.9,1,1, 15.044, 10562.429, 432.961, 52901.451 25/08/18,11:22:19,12,06,1, 11.9,1,1, 15.044, 10562.444, 432.969, 52901.480 25/08/18,11:22:19,13,06,1, 11.9,1,1, 15.044, 10562.445, 432.963, 52901.465 25/08/18,11:22:19,14,06,1, 11.9,1,1, 15.044, 10562.440, 432.968, 52901.448 25/08/18,11:22:19,15,06,1, 11.9,1,1, 15.044, 10562.440, 432.945, 52901.411 25/08/18,11:22:19,16,06,1, 11.9,1,1, 15.044, 10562.420, 432.965, 52901.469 25/08/18,11:22:19,17,06,1, 11.9,1,1, 15.044, 10562.410, 432.950, 52901.448 25/08/18,11:22:19,18,06,1, 11.9,1,1, 15.044, 10562.426, 432.955, 52901.464 25/08/18,11:22:19,19,06,1, 11.9,1,1, 15.044, 10562.388, 432.947, 52901.427 25/08/18,11:22:20,00,06,1, 11.9,1,1, 15.042, 10562.383, 432.947, 52901.427 25/08/18,11:22:20,01,06,1, 11.9,1,1, 15.042, 10562.395, 432.942, 52901.424 25/08/18,11:22:20,02,06,1, 11.9,1,1, 15.042, 10562.418, 432.910, 52901.418 25/08/18,11:22:20,03,06,1, 11.9,1,1, 15.042, 10562.416, 432.907, 52901.408 25/08/18,11:22:20,04,06,1, 11.9,1,1, 15.042, 10562.395, 432.943, 52901.455 25/08/18,11:22:20,05,06,1, 11.9,1,1, 15.042, 10562.396, 432.899, 52901.424 25/08/18,11:22:20,06,06,1, 11.9,1,1, 15.042, 10562.383, 432.888, 52901.409 25/08/18,11:22:20,07,06,1, 11.9,1,1, 15.042, 10562.389, 432.891, 52901.407 25/08/18,11:22:20,08,06,1, 11.9,1,1, 15.042, 10562.366, 432.859, 52901.441 25/08/18,11:22:20,09,06,1, 11.9,1,1, 15.042, 10562.358, 432.866, 52901.384 25/08/18,11:22:20,10,06,1, 11.9,1,1, 15.042, 10562.382, 432.880, 52901.395 25/08/18,11:22:20,11,06,1, 11.9,1,1, 15.042, 10562.371, 432.858, 52901.353 25/08/18,11:22:20,12,06,1, 11.9,1,1, 15.042, 10562.351, 432.842, 52901.377 25/08/18,11:22:20,13,06,1, 11.9,1,1, 15.042, 10562.361, 432.865, 52901.392 25/08/18,11:22:20,14,06,1, 11.9,1,1, 15.042, 10562.349, 432.874, 52901.421 25/08/18,11:22:20,15,06,1, 11.9,1,1, 15.042, 10562.331, 432.833, 52901.395 25/08/18,11:22:20,16,06,1, 11.9,1,1, 15.042, 10562.339, 432.856, 52901.388 25/08/18,11:22:20,17,06,1, 11.9,1,1, 15.042, 10562.373, 432.832, 52901.341 25/08/18,11:22:20,18,06,1, 11.9,1,1, 15.042, 10562.338, 432.824, 52901.387 25/08/18,11:22:20,19,06,1, 11.9,1,1, 15.042, 10562.344, 432.821, 52901.442 25/08/18,11:22:21,00,06,1, 11.9,1,1, 15.044, 10562.341, 432.821, 52901.442 25/08/18,11:22:21,01,06,1, 11.9,1,1, 15.044, 10562.327, 432.823, 52901.366 25/08/18,11:22:21,02,06,1, 11.9,1,1, 15.044, 10562.335, 432.797, 52901.389 25/08/18,11:22:21,03,06,1, 11.9,1,1, 15.044, 10562.329, 432.804, 52901.393 25/08/18,11:22:21,04,06,1, 11.9,1,1, 15.044, 10562.295, 432.800, 52901.392 25/08/18,11:22:21,05,06,1, 11.9,1,1, 15.044, 10562.301, 432.801, 52901.387 25/08/18,11:22:21,06,06,1, 11.9,1,1, 15.044, 10562.315, 432.816, 52901.364 25/08/18,11:22:21,07,06,1, 11.9,1,1, 15.044, 10562.299, 432.802, 52901.578 25/08/18,11:22:21,08,06,1, 11.9,1,1, 15.044, 10562.290, 432.788, 52901.427 25/08/18,11:22:21,09,06,1, 11.9,1,1, 15.044, 10562.297, 432.800, 52901.408 25/08/18,11:22:21,10,06,1, 11.9,1,1, 15.044, 10562.283, 432.791, 52901.437 25/08/18,11:22:21,11,06,1, 11.9,1,1, 15.044, 10562.295, 432.803, 52901.397 25/08/18,11:22:21,12,06,1, 11.9,1,1, 15.044, 10562.280, 432.815, 52901.365 25/08/18,11:22:21,13,06,1, 11.9,1,1, 15.044, 10562.291, 432.815, 52901.378 25/08/18,11:22:21,14,06,1, 11.9,1,1, 15.044, 10562.274, 432.771, 52901.402 25/08/18,11:22:21,15,06,1, 11.9,1,1, 15.044, 10562.272, 432.796, 52901.381 25/08/18,11:22:21,16,06,1, 11.9,1,1, 15.044, 10562.299, 432.783, 52901.385 25/08/18,11:22:21,17,06,1, 11.9,1,1, 15.044, 10562.284, 432.773, 52901.405 25/08/18,11:22:21,18,06,1, 11.9,1,1, 15.044, 10562.266, 432.774, 52901.379 25/08/18,11:22:21,19,06,1, 11.9,1,1, 15.044, 10562.256, 432.773, 52901.408 25/08/18,11:22:22,00,06,1, 11.9,1,1, 15.040, 10562.249, 432.773, 52901.408 25/08/18,11:22:22,01,06,1, 11.9,1,1, 15.040, 10562.242, 432.765, 52901.374 25/08/18,11:22:22,02,06,1, 11.9,1,1, 15.040, 10562.235, 432.759, 52901.420 25/08/18,11:22:22,03,06,1, 11.9,1,1, 15.040, 10562.264, 432.738, 52901.354 25/08/18,11:22:22,04,06,1, 11.9,1,1, 15.040, 10562.239, 432.743, 52901.395 25/08/18,11:22:22,05,06,1, 11.9,1,1, 15.040, 10562.283, 432.730, 52901.380 25/08/18,11:22:22,06,06,1, 11.9,1,1, 15.040, 10562.274, 432.737, 52901.405 25/08/18,11:22:22,07,06,1, 11.9,1,1, 15.040, 10562.240, 432.746, 52901.446 25/08/18,11:22:22,08,06,1, 11.9,1,1, 15.040, 10562.247, 432.750, 52901.410 25/08/18,11:22:22,09,06,1, 11.9,1,1, 15.040, 10562.247, 432.724, 52901.412 25/08/18,11:22:22,10,06,1, 11.9,1,1, 15.040, 10562.269, 432.721, 52901.396 25/08/18,11:22:22,11,06,1, 11.9,1,1, 15.040, 10562.282, 432.712, 52901.432 25/08/18,11:22:22,12,06,1, 11.9,1,1, 15.040, 10562.288, 432.681, 52901.422 25/08/18,11:22:22,13,06,1, 11.9,1,1, 15.040, 10562.283, 432.705, 52901.416 25/08/18,11:22:22,14,06,1, 11.9,1,1, 15.040, 10562.299, 432.725, 52901.444 25/08/18,11:22:22,15,06,1, 11.9,1,1, 15.040, 10562.292, 432.700, 52901.373 25/08/18,11:22:22,16,06,1, 11.9,1,1, 15.040, 10562.294, 432.696, 52901.498 25/08/18,11:22:22,17,06,1, 11.9,1,1, 15.040, 10562.295, 432.701, 52901.442 25/08/18,11:22:22,18,06,1, 11.9,1,1, 15.040, 10562.264, 432.676, 52901.449 25/08/18,11:22:22,19,06,1, 11.9,1,1, 15.040, 10562.288, 432.681, 52901.433 25/08/18,11:22:23,00,06,1, 11.8,1,1, 15.047, 10562.283, 432.681, 52901.433 25/08/18,11:22:23,01,06,1, 11.8,1,1, 15.047, 10562.285, 432.684, 52901.410 25/08/18,11:22:23,02,06,1, 11.8,1,1, 15.047, 10562.290, 432.687, 52901.442 25/08/18,11:22:23,03,06,1, 11.8,1,1, 15.047, 10562.321, 432.678, 52901.405 25/08/18,11:22:23,04,06,1, 11.8,1,1, 15.047, 10562.308, 432.725, 52901.459 25/08/18,11:22:23,05,06,1, 11.8,1,1, 15.047, 10562.320, 432.691, 52901.412 25/08/18,11:22:23,06,06,1, 11.8,1,1, 15.047, 10562.294, 432.701, 52901.373 25/08/18,11:22:23,07,06,1, 11.8,1,1, 15.047, 10562.289, 432.670, 52901.377 25/08/18,11:22:23,08,06,1, 11.8,1,1, 15.047, 10562.254, 432.685, 52901.397 25/08/18,11:22:23,09,06,1, 11.8,1,1, 15.047, 10562.259, 432.684, 52901.364 25/08/18,11:22:23,10,06,1, 11.8,1,1, 15.047, 10562.243, 432.680, 52901.377 25/08/18,11:22:23,11,06,1, 11.8,1,1, 15.047, 10562.267, 432.675, 52901.379 25/08/18,11:22:23,12,06,1, 11.8,1,1, 15.047, 10562.286, 432.677, 52901.363 25/08/18,11:22:23,13,06,1, 11.8,1,1, 15.047, 10562.256, 432.666, 52901.335 25/08/18,11:22:23,14,06,1, 11.8,1,1, 15.047, 10562.275, 432.686, 52901.384 25/08/18,11:22:23,15,06,1, 11.8,1,1, 15.047, 10562.234, 432.687, 52901.394 25/08/18,11:22:23,16,06,1, 11.8,1,1, 15.047, 10562.213, 432.675, 52901.450 25/08/18,11:22:23,17,06,1, 11.8,1,1, 15.047, 10562.227, 432.670, 52901.431 25/08/18,11:22:23,18,06,1, 11.8,1,1, 15.047, 10562.208, 432.664, 52901.408 25/08/18,11:22:23,19,06,1, 11.8,1,1, 15.047, 10562.226, 432.646, 52901.379 25/08/18,11:22:24,00,06,1, 11.9,1,1, 15.041, 10562.224, 432.646, 52901.379 25/08/18,11:22:24,01,06,1, 11.9,1,1, 15.041, 10562.227, 432.650, 52901.384 25/08/18,11:22:24,02,06,1, 11.9,1,1, 15.041, 10562.198, 432.654, 52901.375 25/08/18,11:22:24,03,06,1, 11.9,1,1, 15.041, 10562.198, 432.618, 52901.434 25/08/18,11:22:24,04,06,1, 11.9,1,1, 15.041, 10562.186, 432.626, 52901.424 25/08/18,11:22:24,05,06,1, 11.9,1,1, 15.041, 10562.151, 432.632, 52901.386 25/08/18,11:22:24,06,06,1, 11.9,1,1, 15.041, 10562.141, 432.630, 52901.411 25/08/18,11:22:24,07,06,1, 11.9,1,1, 15.041, 10562.149, 432.633, 52901.409 25/08/18,11:22:24,08,06,1, 11.9,1,1, 15.041, 10562.149, 432.613, 52901.441 25/08/18,11:22:24,09,06,1, 11.9,1,1, 15.041, 10562.137, 432.598, 52901.439 25/08/18,11:22:24,10,06,1, 11.9,1,1, 15.041, 10562.111, 432.603, 52901.407 25/08/18,11:22:24,11,06,1, 11.9,1,1, 15.041, 10562.146, 432.569, 52901.425 25/08/18,11:22:24,12,06,1, 11.9,1,1, 15.041, 10562.140, 432.584, 52901.436 25/08/18,11:22:24,13,06,1, 11.9,1,1, 15.041, 10562.138, 432.560, 52901.441 25/08/18,11:22:24,14,06,1, 11.9,1,1, 15.041, 10562.120, 432.563, 52901.422 25/08/18,11:22:24,15,06,1, 11.9,1,1, 15.041, 10562.149, 432.567, 52901.439 25/08/18,11:22:24,16,06,1, 11.9,1,1, 15.041, 10562.131, 432.567, 52901.451 25/08/18,11:22:24,17,06,1, 11.9,1,1, 15.041, 10562.126, 432.552, 52901.426 25/08/18,11:22:24,18,06,1, 11.9,1,1, 15.041, 10562.138, 432.545, 52901.476 25/08/18,11:22:24,19,06,1, 11.9,1,1, 15.041, 10562.130, 432.544, 52901.434 25/08/18,11:22:25,00,06,1, 11.9,1,1, 15.043, 10562.124, 432.544, 52901.434 25/08/18,11:22:25,01,06,1, 11.9,1,1, 15.043, 10562.161, 432.535, 52901.421 25/08/18,11:22:25,02,06,1, 11.9,1,1, 15.043, 10562.179, 432.526, 52901.430 25/08/18,11:22:25,03,06,1, 11.9,1,1, 15.043, 10562.162, 432.526, 52901.467 25/08/18,11:22:25,04,06,1, 11.9,1,1, 15.043, 10562.169, 432.523, 52901.416 25/08/18,11:22:25,05,06,1, 11.9,1,1, 15.043, 10562.177, 432.532, 52901.435 25/08/18,11:22:25,06,06,1, 11.9,1,1, 15.043, 10562.201, 432.547, 52901.429 25/08/18,11:22:25,07,06,1, 11.9,1,1, 15.043, 10562.200, 432.486, 52901.431 25/08/18,11:22:25,08,06,1, 11.9,1,1, 15.043, 10562.195, 432.506, 52901.467 25/08/18,11:22:25,09,06,1, 11.9,1,1, 15.043, 10562.215, 432.537, 52901.423 25/08/18,11:22:25,10,06,1, 11.9,1,1, 15.043, 10562.209, 432.521, 52901.429 25/08/18,11:22:25,11,06,1, 11.9,1,1, 15.043, 10562.229, 432.518, 52901.448 25/08/18,11:22:25,12,06,1, 11.9,1,1, 15.043, 10562.235, 432.525, 52901.434 25/08/18,11:22:25,13,06,1, 11.9,1,1, 15.043, 10562.204, 432.510, 52901.453 25/08/18,11:22:25,14,06,1, 11.9,1,1, 15.043, 10562.231, 432.510, 52901.458 25/08/18,11:22:25,15,06,1, 11.9,1,1, 15.043, 10562.246, 432.516, 52901.428 25/08/18,11:22:25,16,06,1, 11.9,1,1, 15.043, 10562.228, 432.527, 52901.466 25/08/18,11:22:25,17,06,1, 11.9,1,1, 15.043, 10562.237, 432.499, 52901.404 25/08/18,11:22:25,18,06,1, 11.9,1,1, 15.043, 10562.236, 432.501, 52901.456 25/08/18,11:22:25,19,06,1, 11.9,1,1, 15.043, 10562.249, 432.539, 52901.477 25/08/18,11:22:26,00,06,1, 11.9,1,1, 15.046, 10562.241, 432.539, 52901.477 25/08/18,11:22:26,01,06,1, 11.9,1,1, 15.046, 10562.236, 432.528, 52901.462 25/08/18,11:22:26,02,06,1, 11.9,1,1, 15.046, 10562.213, 432.495, 52901.443 25/08/18,11:22:26,03,06,1, 11.9,1,1, 15.046, 10562.233, 432.518, 52901.433 25/08/18,11:22:26,04,06,1, 11.9,1,1, 15.046, 10562.186, 432.501, 52901.452 25/08/18,11:22:26,05,06,1, 11.9,1,1, 15.046, 10562.204, 432.486, 52901.403 25/08/18,11:22:26,06,06,1, 11.9,1,1, 15.046, 10562.190, 432.499, 52901.417 25/08/18,11:22:26,07,06,1, 11.9,1,1, 15.046, 10562.195, 432.494, 52901.418 25/08/18,11:22:26,08,06,1, 11.9,1,1, 15.046, 10562.170, 432.473, 52901.419 25/08/18,11:22:26,09,06,1, 11.9,1,1, 15.046, 10562.178, 432.492, 52901.431 25/08/18,11:22:26,10,06,1, 11.9,1,1, 15.046, 10562.176, 432.491, 52901.397 25/08/18,11:22:26,11,06,1, 11.9,1,1, 15.046, 10562.148, 432.479, 52901.396 25/08/18,11:22:26,12,06,1, 11.9,1,1, 15.046, 10562.143, 432.487, 52901.404 25/08/18,11:22:26,13,06,1, 11.9,1,1, 15.046, 10562.136, 432.464, 52901.422 25/08/18,11:22:26,14,06,1, 11.9,1,1, 15.046, 10562.109, 432.452, 52901.475 25/08/18,11:22:26,15,06,1, 11.9,1,1, 15.046, 10562.112, 432.476, 52901.467 25/08/18,11:22:26,16,06,1, 11.9,1,1, 15.046, 10562.093, 432.486, 52901.431 25/08/18,11:22:26,17,06,1, 11.9,1,1, 15.046, 10562.070, 432.453, 52901.422 25/08/18,11:22:26,18,06,1, 11.9,1,1, 15.046, 10562.080, 432.471, 52901.435 25/08/18,11:22:26,19,06,1, 11.9,1,1, 15.046, 10562.074, 432.451, 52901.414 25/08/18,11:22:27,00,06,1, 11.9,1,1, 15.043, 10562.066, 432.451, 52901.414 25/08/18,11:22:27,01,06,1, 11.9,1,1, 15.043, 10562.053, 432.434, 52901.436 25/08/18,11:22:27,02,06,1, 11.9,1,1, 15.043, 10562.038, 432.444, 52901.423 25/08/18,11:22:27,03,06,1, 11.9,1,1, 15.043, 10562.064, 432.441, 52901.410 25/08/18,11:22:27,04,06,1, 11.9,1,1, 15.043, 10562.067, 432.439, 52901.432 25/08/18,11:22:27,05,06,1, 11.9,1,1, 15.043, 10562.047, 432.429, 52901.467 25/08/18,11:22:27,06,06,1, 11.9,1,1, 15.043, 10562.053, 432.411, 52901.419 25/08/18,11:22:27,07,06,1, 11.9,1,1, 15.043, 10562.065, 432.408, 52901.439 25/08/18,11:22:27,08,06,1, 11.9,1,1, 15.043, 10562.043, 432.412, 52901.480 25/08/18,11:22:27,09,06,1, 11.9,1,1, 15.043, 10562.065, 432.432, 52901.431 25/08/18,11:22:27,10,06,1, 11.9,1,1, 15.043, 10562.050, 432.438, 52901.428 25/08/18,11:22:27,11,06,1, 11.9,1,1, 15.043, 10562.067, 432.402, 52901.427 25/08/18,11:22:27,12,06,1, 11.9,1,1, 15.043, 10562.068, 432.408, 52901.418 25/08/18,11:22:27,13,06,1, 11.9,1,1, 15.043, 10562.071, 432.397, 52901.419 25/08/18,11:22:27,14,06,1, 11.9,1,1, 15.043, 10562.072, 432.411, 52901.474 25/08/18,11:22:27,15,06,1, 11.9,1,1, 15.043, 10562.088, 432.421, 52901.424 25/08/18,11:22:27,16,06,1, 11.9,1,1, 15.043, 10562.096, 432.402, 52901.426 25/08/18,11:22:27,17,06,1, 11.9,1,1, 15.043, 10562.072, 432.375, 52901.461 25/08/18,11:22:27,18,06,1, 11.9,1,1, 15.043, 10562.070, 432.394, 52901.417 25/08/18,11:22:27,19,06,1, 11.9,1,1, 15.043, 10562.060, 432.384, 52901.455 25/08/18,11:22:28,00,06,1, 11.9,1,1, 15.041, 10562.057, 432.384, 52901.455 25/08/18,11:22:28,01,06,1, 11.9,1,1, 15.041, 10562.079, 432.374, 52901.432 25/08/18,11:22:28,02,06,1, 11.9,1,1, 15.041, 10562.065, 432.359, 52901.438 25/08/18,11:22:28,03,06,1, 11.9,1,1, 15.041, 10562.083, 432.377, 52901.434 25/08/18,11:22:28,04,06,1, 11.9,1,1, 15.041, 10562.088, 432.358, 52901.435 25/08/18,11:22:28,05,06,1, 11.9,1,1, 15.041, 10562.081, 432.368, 52901.375 25/08/18,11:22:28,06,06,1, 11.9,1,1, 15.041, 10562.082, 432.383, 52901.401 25/08/18,11:22:28,07,06,1, 11.9,1,1, 15.041, 10562.099, 432.354, 52901.428 25/08/18,11:22:28,08,06,1, 11.9,1,1, 15.041, 10562.090, 432.358, 52901.445 25/08/18,11:22:28,09,06,1, 11.9,1,1, 15.041, 10562.107, 432.349, 52901.454 25/08/18,11:22:28,10,06,1, 11.9,1,1, 15.041, 10562.107, 432.353, 52901.438 25/08/18,11:22:28,11,06,1, 11.9,1,1, 15.041, 10562.077, 432.333, 52901.399 25/08/18,11:22:28,12,06,1, 11.9,1,1, 15.041, 10562.109, 432.339, 52901.441 25/08/18,11:22:28,13,06,1, 11.9,1,1, 15.041, 10562.106, 432.346, 52901.461 25/08/18,11:22:28,14,06,1, 11.9,1,1, 15.041, 10562.112, 432.326, 52901.458 25/08/18,11:22:28,15,06,1, 11.9,1,1, 15.041, 10562.100, 432.331, 52901.397 25/08/18,11:22:28,16,06,1, 11.9,1,1, 15.041, 10562.087, 432.335, 52901.426 25/08/18,11:22:28,17,06,1, 11.9,1,1, 15.041, 10562.089, 432.342, 52901.418 25/08/18,11:22:28,18,06,1, 11.9,1,1, 15.041, 10562.095, 432.323, 52901.427 25/08/18,11:22:28,19,06,1, 11.9,1,1, 15.041, 10562.101, 432.323, 52901.409 25/08/18,11:22:29,00,07,1, 11.9,1,1, 15.043, 10562.099, 432.323, 52901.409 25/08/18,11:22:29,01,07,1, 11.9,1,1, 15.043, 10562.117, 432.313, 52901.464 25/08/18,11:22:29,02,07,1, 11.9,1,1, 15.043, 10562.090, 432.313, 52901.419 25/08/18,11:22:29,03,07,1, 11.9,1,1, 15.043, 10562.091, 432.303, 52901.434 25/08/18,11:22:29,04,07,1, 11.9,1,1, 15.043, 10562.124, 432.294, 52901.408 25/08/18,11:22:29,05,07,1, 11.9,1,1, 15.043, 10562.121, 432.296, 52901.459 25/08/18,11:22:29,06,07,1, 11.9,1,1, 15.043, 10562.105, 432.291, 52901.399 25/08/18,11:22:29,07,07,1, 11.9,1,1, 15.043, 10562.132, 432.279, 52901.461 25/08/18,11:22:29,08,07,1, 11.9,1,1, 15.043, 10562.121, 432.287, 52901.422 25/08/18,11:22:29,09,07,1, 11.9,1,1, 15.043, 10562.130, 432.276, 52901.445 25/08/18,11:22:29,10,07,1, 11.9,1,1, 15.043, 10562.116, 432.272, 52901.452 25/08/18,11:22:29,11,07,1, 11.9,1,1, 15.043, 10562.141, 432.277, 52901.453 25/08/18,11:22:29,12,07,1, 11.9,1,1, 15.043, 10562.146, 432.283, 52901.454 25/08/18,11:22:29,13,07,1, 11.9,1,1, 15.043, 10562.115, 432.284, 52901.415 25/08/18,11:22:29,14,07,1, 11.9,1,1, 15.043, 10562.110, 432.265, 52901.409 25/08/18,11:22:29,15,07,1, 11.9,1,1, 15.043, 10562.141, 432.276, 52901.443 25/08/18,11:22:29,16,07,1, 11.9,1,1, 15.043, 10562.144, 432.265, 52901.452 25/08/18,11:22:29,17,07,1, 11.9,1,1, 15.043, 10562.122, 432.247, 52901.459 25/08/18,11:22:29,18,07,1, 11.9,1,1, 15.043, 10562.125, 432.271, 52901.430 25/08/18,11:22:29,19,07,1, 11.9,1,1, 15.043, 10562.102, 432.267, 52901.451 25/08/18,11:22:30,00,07,1, 11.9,1,1, 15.043, 10562.099, 432.267, 52901.451 25/08/18,11:22:30,01,07,1, 11.9,1,1, 15.043, 10562.105, 432.265, 52901.417 25/08/18,11:22:30,02,07,1, 11.9,1,1, 15.043, 10562.105, 432.267, 52901.460 25/08/18,11:22:30,03,07,1, 11.9,1,1, 15.043, 10562.057, 432.246, 52901.445 25/08/18,11:22:30,04,07,1, 11.9,1,1, 15.043, 10562.097, 432.256, 52901.437 25/08/18,11:22:30,05,07,1, 11.9,1,1, 15.043, 10562.084, 432.278, 52901.420 25/08/18,11:22:30,06,07,1, 11.9,1,1, 15.043, 10562.067, 432.249, 52901.421 25/08/18,11:22:30,07,07,1, 11.9,1,1, 15.043, 10562.052, 432.267, 52901.434 25/08/18,11:22:30,08,07,1, 11.9,1,1, 15.043, 10562.062, 432.237, 52901.461 25/08/18,11:22:30,09,07,1, 11.9,1,1, 15.043, 10562.060, 432.236, 52901.454 25/08/18,11:22:30,10,07,1, 11.9,1,1, 15.043, 10562.051, 432.210, 52901.442 25/08/18,11:22:30,11,07,1, 11.9,1,1, 15.043, 10562.012, 432.231, 52901.463 25/08/18,11:22:30,12,07,1, 11.9,1,1, 15.043, 10562.033, 432.198, 52901.469 25/08/18,11:22:30,13,07,1, 11.9,1,1, 15.043, 10562.026, 432.207, 52901.433 25/08/18,11:22:30,14,07,1, 11.9,1,1, 15.043, 10561.999, 432.211, 52901.412 25/08/18,11:22:30,15,07,1, 11.9,1,1, 15.043, 10562.009, 432.215, 52901.430 25/08/18,11:22:30,16,07,1, 11.9,1,1, 15.043, 10561.980, 432.216, 52901.409 25/08/18,11:22:30,17,07,1, 11.9,1,1, 15.043, 10562.002, 432.197, 52901.412 25/08/18,11:22:30,18,07,1, 11.9,1,1, 15.043, 10562.009, 432.179, 52901.443 25/08/18,11:22:30,19,07,1, 11.9,1,1, 15.043, 10562.000, 432.213, 52901.456 25/08/18,11:22:31,00,06,1, 12.0,1,1, 15.041, 10561.999, 432.213, 52901.456 25/08/18,11:22:31,01,06,1, 12.0,1,1, 15.041, 10561.977, 432.172, 52901.419 25/08/18,11:22:31,02,06,1, 12.0,1,1, 15.041, 10561.991, 432.157, 52901.418 25/08/18,11:22:31,03,06,1, 12.0,1,1, 15.041, 10561.967, 432.149, 52901.428 25/08/18,11:22:31,04,06,1, 12.0,1,1, 15.041, 10562.004, 432.158, 52901.402 25/08/18,11:22:31,05,06,1, 12.0,1,1, 15.041, 10561.993, 432.143, 52901.442 25/08/18,11:22:31,06,06,1, 12.0,1,1, 15.041, 10562.000, 432.129, 52901.428 25/08/18,11:22:31,07,06,1, 12.0,1,1, 15.041, 10561.991, 432.119, 52901.406 25/08/18,11:22:31,08,06,1, 12.0,1,1, 15.041, 10561.995, 432.122, 52901.437 25/08/18,11:22:31,09,06,1, 12.0,1,1, 15.041, 10561.999, 432.113, 52901.405 25/08/18,11:22:31,10,06,1, 12.0,1,1, 15.041, 10562.025, 432.116, 52901.378 25/08/18,11:22:31,11,06,1, 12.0,1,1, 15.041, 10562.034, 432.099, 52901.419 25/08/18,11:22:31,12,06,1, 12.0,1,1, 15.041, 10562.036, 432.080, 52901.418 25/08/18,11:22:31,13,06,1, 12.0,1,1, 15.041, 10562.032, 432.106, 52901.437 25/08/18,11:22:31,14,06,1, 12.0,1,1, 15.041, 10562.037, 432.105, 52901.394 25/08/18,11:22:31,15,06,1, 12.0,1,1, 15.041, 10562.070, 432.076, 52901.417 25/08/18,11:22:31,16,06,1, 12.0,1,1, 15.041, 10562.075, 432.065, 52901.377 25/08/18,11:22:31,17,06,1, 12.0,1,1, 15.041, 10562.089, 432.051, 52901.390 25/08/18,11:22:31,18,06,1, 12.0,1,1, 15.041, 10562.101, 432.045, 52901.393 25/08/18,11:22:31,19,06,1, 12.0,1,1, 15.041, 10562.114, 432.054, 52901.378 25/08/18,11:22:32,00,08,1, 11.9,1,1, 15.044, 10562.108, 432.054, 52901.378 25/08/18,11:22:32,01,08,1, 11.9,1,1, 15.044, 10562.097, 432.041, 52901.384 25/08/18,11:22:32,02,08,1, 11.9,1,1, 15.044, 10562.112, 432.040, 52901.411 25/08/18,11:22:32,03,08,1, 11.9,1,1, 15.044, 10562.116, 432.050, 52901.445 25/08/18,11:22:32,04,08,1, 11.9,1,1, 15.044, 10562.148, 432.034, 52901.360 25/08/18,11:22:32,05,08,1, 11.9,1,1, 15.044, 10562.103, 432.013, 52901.399 25/08/18,11:22:32,06,08,1, 11.9,1,1, 15.044, 10562.124, 432.020, 52901.380 25/08/18,11:22:32,07,08,1, 11.9,1,1, 15.044, 10562.140, 432.060, 52901.414 25/08/18,11:22:32,08,08,1, 11.9,1,1, 15.044, 10562.120, 432.029, 52901.432 25/08/18,11:22:32,09,08,1, 11.9,1,1, 15.044, 10562.124, 432.037, 52901.406 25/08/18,11:22:32,10,08,1, 11.9,1,1, 15.044, 10562.123, 432.011, 52901.408 25/08/18,11:22:32,11,08,1, 11.9,1,1, 15.044, 10562.113, 432.039, 52901.399 25/08/18,11:22:32,12,08,1, 11.9,1,1, 15.044, 10562.112, 432.060, 52901.403 25/08/18,11:22:32,13,08,1, 11.9,1,1, 15.044, 10562.118, 432.047, 52901.424 25/08/18,11:22:32,14,08,1, 11.9,1,1, 15.044, 10562.083, 432.036, 52901.409 25/08/18,11:22:32,15,08,1, 11.9,1,1, 15.044, 10562.096, 432.034, 52901.437 25/08/18,11:22:32,16,08,1, 11.9,1,1, 15.044, 10562.073, 432.054, 52901.422 25/08/18,11:22:32,17,08,1, 11.9,1,1, 15.044, 10562.051, 432.049, 52901.408 25/08/18,11:22:32,18,08,1, 11.9,1,1, 15.044, 10562.013, 432.047, 52901.360 25/08/18,11:22:32,19,08,1, 11.9,1,1, 15.044, 10562.032, 432.052, 52901.424 25/08/18,11:22:33,00,07,1, 11.9,1,1, 15.041, 10562.024, 432.052, 52901.424 25/08/18,11:22:33,01,07,1, 11.9,1,1, 15.041, 10562.007, 432.064, 52901.442 25/08/18,11:22:33,02,07,1, 11.9,1,1, 15.041, 10561.998, 432.025, 52901.398 25/08/18,11:22:33,03,07,1, 11.9,1,1, 15.041, 10561.965, 432.020, 52901.377 25/08/18,11:22:33,04,07,1, 11.9,1,1, 15.041, 10561.964, 432.053, 52901.428 25/08/18,11:22:33,05,07,1, 11.9,1,1, 15.041, 10561.964, 432.048, 52901.399 25/08/18,11:22:33,06,07,1, 11.9,1,1, 15.041, 10561.926, 432.038, 52901.411 25/08/18,11:22:33,07,07,1, 11.9,1,1, 15.041, 10561.926, 432.024, 52901.419 25/08/18,11:22:33,08,07,1, 11.9,1,1, 15.041, 10561.896, 432.014, 52901.400 25/08/18,11:22:33,09,07,1, 11.9,1,1, 15.041, 10561.912, 432.042, 52901.418 25/08/18,11:22:33,10,07,1, 11.9,1,1, 15.041, 10561.884, 432.020, 52901.446 25/08/18,11:22:33,11,07,1, 11.9,1,1, 15.041, 10561.881, 432.019, 52901.433 25/08/18,11:22:33,12,07,1, 11.9,1,1, 15.041, 10561.868, 432.019, 52901.427 25/08/18,11:22:33,13,07,1, 11.9,1,1, 15.041, 10561.875, 431.995, 52901.433 25/08/18,11:22:33,14,07,1, 11.9,1,1, 15.041, 10561.868, 432.007, 52901.438 25/08/18,11:22:33,15,07,1, 11.9,1,1, 15.041, 10561.864, 431.956, 52901.414 25/08/18,11:22:33,16,07,1, 11.9,1,1, 15.041, 10561.886, 431.958, 52901.434 25/08/18,11:22:33,17,07,1, 11.9,1,1, 15.041, 10561.880, 431.939, 52901.458 25/08/18,11:22:33,18,07,1, 11.9,1,1, 15.041, 10561.900, 431.924, 52901.452 25/08/18,11:22:33,19,07,1, 11.9,1,1, 15.041, 10561.843, 431.947, 52901.445 25/08/18,11:22:34,00,07,1, 11.9,1,1, 15.041, 10561.841, 431.947, 52901.445 25/08/18,11:22:34,01,07,1, 11.9,1,1, 15.041, 10561.877, 431.914, 52901.437 25/08/18,11:22:34,02,07,1, 11.9,1,1, 15.041, 10561.886, 431.904, 52901.417 25/08/18,11:22:34,03,07,1, 11.9,1,1, 15.041, 10561.867, 431.919, 52901.421 25/08/18,11:22:34,04,07,1, 11.9,1,1, 15.041, 10561.895, 431.890, 52901.399 25/08/18,11:22:34,05,07,1, 11.9,1,1, 15.041, 10561.913, 431.875, 52901.415 25/08/18,11:22:34,06,07,1, 11.9,1,1, 15.041, 10561.917, 431.859, 52901.399 25/08/18,11:22:34,07,07,1, 11.9,1,1, 15.041, 10561.941, 431.865, 52901.435 25/08/18,11:22:34,08,07,1, 11.9,1,1, 15.041, 10561.940, 431.885, 52901.391 25/08/18,11:22:34,09,07,1, 11.9,1,1, 15.041, 10561.966, 431.887, 52901.421 25/08/18,11:22:34,10,07,1, 11.9,1,1, 15.041, 10561.966, 431.861, 52901.414 25/08/18,11:22:34,11,07,1, 11.9,1,1, 15.041, 10561.968, 431.855, 52901.428 25/08/18,11:22:34,12,07,1, 11.9,1,1, 15.041, 10561.996, 431.855, 52901.436 25/08/18,11:22:34,13,07,1, 11.9,1,1, 15.041, 10561.995, 431.835, 52901.415 25/08/18,11:22:34,14,07,1, 11.9,1,1, 15.041, 10561.969, 431.866, 52901.412 25/08/18,11:22:34,15,07,1, 11.9,1,1, 15.041, 10561.996, 431.861, 52901.400 25/08/18,11:22:34,16,07,1, 11.9,1,1, 15.041, 10561.994, 431.859, 52901.433 25/08/18,11:22:34,17,07,1, 11.9,1,1, 15.041, 10561.990, 431.855, 52901.425 25/08/18,11:22:34,18,07,1, 11.9,1,1, 15.041, 10562.012, 431.848, 52901.401 25/08/18,11:22:34,19,07,1, 11.9,1,1, 15.041, 10562.011, 431.834, 52901.391 25/08/18,11:22:35,00,07,1, 12.0,1,1, 15.040, 10562.007, 431.834, 52901.391 25/08/18,11:22:35,01,07,1, 12.0,1,1, 15.040, 10562.022, 431.854, 52901.404 25/08/18,11:22:35,02,07,1, 12.0,1,1, 15.040, 10562.000, 431.860, 52901.408 25/08/18,11:22:35,03,07,1, 12.0,1,1, 15.040, 10561.998, 431.846, 52901.421 25/08/18,11:22:35,04,07,1, 12.0,1,1, 15.040, 10561.994, 431.873, 52901.383 25/08/18,11:22:35,05,07,1, 12.0,1,1, 15.040, 10561.972, 431.881, 52901.394 25/08/18,11:22:35,06,07,1, 12.0,1,1, 15.040, 10561.974, 431.862, 52901.408 25/08/18,11:22:35,07,07,1, 12.0,1,1, 15.040, 10561.957, 431.878, 52901.397 25/08/18,11:22:35,08,07,1, 12.0,1,1, 15.040, 10561.965, 431.895, 52901.413 25/08/18,11:22:35,09,07,1, 12.0,1,1, 15.040, 10561.945, 431.847, 52901.400 25/08/18,11:22:35,10,07,1, 12.0,1,1, 15.040, 10561.942, 431.863, 52901.396 25/08/18,11:22:35,11,07,1, 12.0,1,1, 15.040, 10561.901, 431.855, 52901.361 25/08/18,11:22:35,12,07,1, 12.0,1,1, 15.040, 10561.905, 431.879, 52901.377 25/08/18,11:22:35,13,07,1, 12.0,1,1, 15.040, 10561.884, 431.874, 52901.395 25/08/18,11:22:35,14,07,1, 12.0,1,1, 15.040, 10561.872, 431.869, 52901.399 25/08/18,11:22:35,15,07,1, 12.0,1,1, 15.040, 10561.862, 431.865, 52901.369 25/08/18,11:22:35,16,07,1, 12.0,1,1, 15.040, 10561.841, 431.860, 52901.415 25/08/18,11:22:35,17,07,1, 12.0,1,1, 15.040, 10561.839, 431.835, 52901.374 25/08/18,11:22:35,18,07,1, 12.0,1,1, 15.040, 10561.818, 431.862, 52901.396 25/08/18,11:22:35,19,07,1, 12.0,1,1, 15.040, 10561.807, 431.857, 52901.390 25/08/18,11:22:36,00,07,1, 11.9,1,1, 15.041, 10561.807, 431.857, 52901.390 25/08/18,11:22:36,01,07,1, 11.9,1,1, 15.041, 10561.803, 431.842, 52901.435 25/08/18,11:22:36,02,07,1, 11.9,1,1, 15.041, 10561.796, 431.819, 52901.392 25/08/18,11:22:36,03,07,1, 11.9,1,1, 15.041, 10561.769, 431.790, 52901.396 25/08/18,11:22:36,04,07,1, 11.9,1,1, 15.041, 10561.766, 431.800, 52901.395 25/08/18,11:22:36,05,07,1, 11.9,1,1, 15.041, 10561.754, 431.807, 52901.420 25/08/18,11:22:36,06,07,1, 11.9,1,1, 15.041, 10561.781, 431.819, 52901.402 25/08/18,11:22:36,07,07,1, 11.9,1,1, 15.041, 10561.781, 431.816, 52901.461 25/08/18,11:22:36,08,07,1, 11.9,1,1, 15.041, 10561.779, 431.793, 52901.420 25/08/18,11:22:36,09,07,1, 11.9,1,1, 15.041, 10561.747, 431.810, 52901.386 25/08/18,11:22:36,10,07,1, 11.9,1,1, 15.041, 10561.762, 431.804, 52901.435 25/08/18,11:22:36,11,07,1, 11.9,1,1, 15.041, 10561.740, 431.789, 52901.421 25/08/18,11:22:36,12,07,1, 11.9,1,1, 15.041, 10561.752, 431.802, 52901.397 25/08/18,11:22:36,13,07,1, 11.9,1,1, 15.041, 10561.771, 431.792, 52901.450 25/08/18,11:22:36,14,07,1, 11.9,1,1, 15.041, 10561.763, 431.757, 52901.402 25/08/18,11:22:36,15,07,1, 11.9,1,1, 15.041, 10561.764, 431.788, 52901.416 25/08/18,11:22:36,16,07,1, 11.9,1,1, 15.041, 10561.789, 431.781, 52901.426 25/08/18,11:22:36,17,07,1, 11.9,1,1, 15.041, 10561.784, 431.780, 52901.419 25/08/18,11:22:36,18,07,1, 11.9,1,1, 15.041, 10561.821, 431.804, 52901.401 25/08/18,11:22:36,19,07,1, 11.9,1,1, 15.041, 10561.822, 431.767, 52901.401 25/08/18,11:22:37,00,06,1, 11.9,1,1, 15.040, 10561.816, 431.767, 52901.401 25/08/18,11:22:37,01,06,1, 11.9,1,1, 15.040, 10561.824, 431.760, 52901.263 25/08/18,11:22:37,02,06,1, 11.9,1,1, 15.040, 10561.855, 431.747, 52901.375 25/08/18,11:22:37,03,06,1, 11.9,1,1, 15.040, 10561.860, 431.762, 52901.403 25/08/18,11:22:37,04,06,1, 11.9,1,1, 15.040, 10561.845, 431.748, 52901.428 25/08/18,11:22:37,05,06,1, 11.9,1,1, 15.040, 10561.864, 431.775, 52901.466 25/08/18,11:22:37,06,06,1, 11.9,1,1, 15.040, 10561.863, 431.780, 52901.434 25/08/18,11:22:37,07,06,1, 11.9,1,1, 15.040, 10561.863, 431.782, 52901.423 25/08/18,11:22:37,08,06,1, 11.9,1,1, 15.040, 10561.871, 431.783, 52901.430 25/08/18,11:22:37,09,06,1, 11.9,1,1, 15.040, 10561.851, 431.775, 52901.400 25/08/18,11:22:37,10,06,1, 11.9,1,1, 15.040, 10561.870, 431.771, 52901.372 25/08/18,11:22:37,11,06,1, 11.9,1,1, 15.040, 10561.884, 431.809, 52901.415 25/08/18,11:22:37,12,06,1, 11.9,1,1, 15.040, 10561.863, 431.791, 52901.409 25/08/18,11:22:37,13,06,1, 11.9,1,1, 15.040, 10561.876, 431.780, 52901.434 25/08/18,11:22:37,14,06,1, 11.9,1,1, 15.040, 10561.865, 431.808, 52901.443 25/08/18,11:22:37,15,06,1, 11.9,1,1, 15.040, 10561.864, 431.806, 52901.433 25/08/18,11:22:37,16,06,1, 11.9,1,1, 15.040, 10561.842, 431.778, 52901.416 25/08/18,11:22:37,17,06,1, 11.9,1,1, 15.040, 10561.855, 431.823, 52901.448 25/08/18,11:22:37,18,06,1, 11.9,1,1, 15.040, 10561.828, 431.810, 52901.444 25/08/18,11:22:37,19,06,1, 11.9,1,1, 15.040, 10561.825, 431.793, 52901.451 25/08/18,11:22:38,00,07,1, 11.9,1,1, 15.044, 10561.824, 431.793, 52901.451 25/08/18,11:22:38,01,07,1, 11.9,1,1, 15.044, 10561.820, 431.767, 52901.436 25/08/18,11:22:38,02,07,1, 11.9,1,1, 15.044, 10561.828, 431.781, 52901.423 25/08/18,11:22:38,03,07,1, 11.9,1,1, 15.044, 10561.817, 431.774, 52901.446 25/08/18,11:22:38,04,07,1, 11.9,1,1, 15.044, 10561.800, 431.767, 52901.417 25/08/18,11:22:38,05,07,1, 11.9,1,1, 15.044, 10561.779, 431.737, 52901.445 25/08/18,11:22:38,06,07,1, 11.9,1,1, 15.044, 10561.783, 431.740, 52901.451 25/08/18,11:22:38,07,07,1, 11.9,1,1, 15.044, 10561.771, 431.736, 52901.394 25/08/18,11:22:38,08,07,1, 11.9,1,1, 15.044, 10561.744, 431.739, 52901.419 25/08/18,11:22:38,09,07,1, 11.9,1,1, 15.044, 10561.744, 431.747, 52901.424 25/08/18,11:22:38,10,07,1, 11.9,1,1, 15.044, 10561.752, 431.742, 52901.448 25/08/18,11:22:38,11,07,1, 11.9,1,1, 15.044, 10561.745, 431.719, 52901.444 25/08/18,11:22:38,12,07,1, 11.9,1,1, 15.044, 10561.712, 431.720, 52901.430 25/08/18,11:22:38,13,07,1, 11.9,1,1, 15.044, 10561.748, 431.692, 52901.442 25/08/18,11:22:38,14,07,1, 11.9,1,1, 15.044, 10561.732, 431.702, 52901.374 25/08/18,11:22:38,15,07,1, 11.9,1,1, 15.044, 10561.732, 431.716, 52901.371 25/08/18,11:22:38,16,07,1, 11.9,1,1, 15.044, 10561.718, 431.710, 52901.413 25/08/18,11:22:38,17,07,1, 11.9,1,1, 15.044, 10561.698, 431.687, 52901.376 25/08/18,11:22:38,18,07,1, 11.9,1,1, 15.044, 10561.694, 431.698, 52901.374 25/08/18,11:22:38,19,07,1, 11.9,1,1, 15.044, 10561.716, 431.689, 52901.419 25/08/18,11:22:39,00,07,1, 11.9,1,1, 15.044, 10561.715, 431.689, 52901.419 25/08/18,11:22:39,01,07,1, 11.9,1,1, 15.044, 10561.734, 431.680, 52901.418 25/08/18,11:22:39,02,07,1, 11.9,1,1, 15.044, 10561.726, 431.704, 52901.411 25/08/18,11:22:39,03,07,1, 11.9,1,1, 15.044, 10561.732, 431.682, 52901.435 25/08/18,11:22:39,04,07,1, 11.9,1,1, 15.044, 10561.730, 431.681, 52901.412 25/08/18,11:22:39,05,07,1, 11.9,1,1, 15.044, 10561.710, 431.663, 52901.415 25/08/18,11:22:39,06,07,1, 11.9,1,1, 15.044, 10561.728, 431.689, 52901.399 25/08/18,11:22:39,07,07,1, 11.9,1,1, 15.044, 10561.761, 431.692, 52901.414 25/08/18,11:22:39,08,07,1, 11.9,1,1, 15.044, 10561.744, 431.682, 52901.412 25/08/18,11:22:39,09,07,1, 11.9,1,1, 15.044, 10561.752, 431.672, 52901.379 25/08/18,11:22:39,10,07,1, 11.9,1,1, 15.044, 10561.772, 431.685, 52901.412 25/08/18,11:22:39,11,07,1, 11.9,1,1, 15.044, 10561.776, 431.681, 52901.454 25/08/18,11:22:39,12,07,1, 11.9,1,1, 15.044, 10561.760, 431.685, 52901.468 25/08/18,11:22:39,13,07,1, 11.9,1,1, 15.044, 10561.759, 431.685, 52901.423 25/08/18,11:22:39,14,07,1, 11.9,1,1, 15.044, 10561.773, 431.677, 52901.439 25/08/18,11:22:39,15,07,1, 11.9,1,1, 15.044, 10561.765, 431.689, 52901.382 25/08/18,11:22:39,16,07,1, 11.9,1,1, 15.044, 10561.780, 431.676, 52901.425 25/08/18,11:22:39,17,07,1, 11.9,1,1, 15.044, 10561.766, 431.679, 52901.417 25/08/18,11:22:39,18,07,1, 11.9,1,1, 15.044, 10561.802, 431.674, 52901.424 25/08/18,11:22:39,19,07,1, 11.9,1,1, 15.044, 10561.770, 431.681, 52901.415 25/08/18,11:22:40,00,07,1, 11.9,1,1, 15.043, 10561.765, 431.681, 52901.415 25/08/18,11:22:40,01,07,1, 11.9,1,1, 15.043, 10561.788, 431.681, 52901.435 25/08/18,11:22:40,02,07,1, 11.9,1,1, 15.043, 10561.777, 431.679, 52901.417 25/08/18,11:22:40,03,07,1, 11.9,1,1, 15.043, 10561.761, 431.664, 52901.422 25/08/18,11:22:40,04,07,1, 11.9,1,1, 15.043, 10561.772, 431.687, 52901.436 25/08/18,11:22:40,05,07,1, 11.9,1,1, 15.043, 10561.762, 431.661, 52901.440 25/08/18,11:22:40,06,07,1, 11.9,1,1, 15.043, 10561.761, 431.677, 52901.388 25/08/18,11:22:40,07,07,1, 11.9,1,1, 15.043, 10561.782, 431.684, 52901.471 25/08/18,11:22:40,08,07,1, 11.9,1,1, 15.043, 10561.770, 431.668, 52901.428 25/08/18,11:22:40,09,07,1, 11.9,1,1, 15.043, 10561.757, 431.669, 52901.420 25/08/18,11:22:40,10,07,1, 11.9,1,1, 15.043, 10561.774, 431.683, 52901.444 25/08/18,11:22:40,11,07,1, 11.9,1,1, 15.043, 10561.709, 431.653, 52901.416 25/08/18,11:22:40,12,07,1, 11.9,1,1, 15.043, 10561.745, 431.675, 52901.426 25/08/18,11:22:40,13,07,1, 11.9,1,1, 15.043, 10561.734, 431.666, 52901.416 25/08/18,11:22:40,14,07,1, 11.9,1,1, 15.043, 10561.737, 431.648, 52901.396 25/08/18,11:22:40,15,07,1, 11.9,1,1, 15.043, 10561.736, 431.660, 52901.422 25/08/18,11:22:40,16,07,1, 11.9,1,1, 15.043, 10561.726, 431.665, 52901.419 25/08/18,11:22:40,17,07,1, 11.9,1,1, 15.043, 10561.718, 431.641, 52901.390 25/08/18,11:22:40,18,07,1, 11.9,1,1, 15.043, 10561.742, 431.655, 52901.422 25/08/18,11:22:40,19,07,1, 11.9,1,1, 15.043, 10561.744, 431.639, 52901.448 25/08/18,11:22:41,00,06,1, 11.9,1,1, 15.042, 10561.740, 431.639, 52901.448 25/08/18,11:22:41,01,06,1, 11.9,1,1, 15.042, 10561.720, 431.626, 52901.396 25/08/18,11:22:41,02,06,1, 11.9,1,1, 15.042, 10561.713, 431.618, 52901.410 25/08/18,11:22:41,03,06,1, 11.9,1,1, 15.042, 10561.728, 431.625, 52901.451 25/08/18,11:22:41,04,06,1, 11.9,1,1, 15.042, 10561.727, 431.623, 52901.411 25/08/18,11:22:41,05,06,1, 11.9,1,1, 15.042, 10561.742, 431.643, 52901.457 25/08/18,11:22:41,06,06,1, 11.9,1,1, 15.042, 10561.745, 431.621, 52901.420 25/08/18,11:22:41,07,06,1, 11.9,1,1, 15.042, 10561.719, 431.608, 52901.409 25/08/18,11:22:41,08,06,1, 11.9,1,1, 15.042, 10561.719, 431.595, 52901.404 25/08/18,11:22:41,09,06,1, 11.9,1,1, 15.042, 10561.737, 431.601, 52901.424 25/08/18,11:22:41,10,06,1, 11.9,1,1, 15.042, 10561.718, 431.579, 52901.405 25/08/18,11:22:41,11,06,1, 11.9,1,1, 15.042, 10561.702, 431.559, 52901.376 25/08/18,11:22:41,12,06,1, 11.9,1,1, 15.042, 10561.727, 431.590, 52901.440 25/08/18,11:22:41,13,06,1, 11.9,1,1, 15.042, 10561.701, 431.563, 52901.424 25/08/18,11:22:41,14,06,1, 11.9,1,1, 15.042, 10561.703, 431.580, 52901.350 25/08/18,11:22:41,15,06,1, 11.9,1,1, 15.042, 10561.740, 431.581, 52901.478 25/08/18,11:22:41,16,06,1, 11.9,1,1, 15.042, 10561.724, 431.574, 52901.363 25/08/18,11:22:41,17,06,1, 11.9,1,1, 15.042, 10561.701, 431.580, 52901.426 25/08/18,11:22:41,18,06,1, 11.9,1,1, 15.042, 10561.708, 431.572, 52901.458 25/08/18,11:22:41,19,06,1, 11.9,1,1, 15.042, 10561.715, 431.552, 52901.446 25/08/18,11:22:42,00,06,1, 11.9,1,1, 15.043, 10561.715, 431.552, 52901.446 25/08/18,11:22:42,01,06,1, 11.9,1,1, 15.043, 10561.685, 431.566, 52901.388 25/08/18,11:22:42,02,06,1, 11.9,1,1, 15.043, 10561.674, 431.585, 52901.420 25/08/18,11:22:42,03,06,1, 11.9,1,1, 15.043, 10561.662, 431.568, 52901.421 25/08/18,11:22:42,04,06,1, 11.9,1,1, 15.043, 10561.682, 431.549, 52901.378 25/08/18,11:22:42,05,06,1, 11.9,1,1, 15.043, 10561.656, 431.559, 52901.413 25/08/18,11:22:42,06,06,1, 11.9,1,1, 15.043, 10561.661, 431.593, 52901.400 25/08/18,11:22:42,07,06,1, 11.9,1,1, 15.043, 10561.657, 431.579, 52901.438 25/08/18,11:22:42,08,06,1, 11.9,1,1, 15.043, 10561.649, 431.569, 52901.427 25/08/18,11:22:42,09,06,1, 11.9,1,1, 15.043, 10561.658, 431.584, 52901.421 25/08/18,11:22:42,10,06,1, 11.9,1,1, 15.043, 10561.646, 431.573, 52901.418 25/08/18,11:22:42,11,06,1, 11.9,1,1, 15.043, 10561.611, 431.591, 52901.429 25/08/18,11:22:42,12,06,1, 11.9,1,1, 15.043, 10561.639, 431.588, 52901.407 25/08/18,11:22:42,13,06,1, 11.9,1,1, 15.043, 10561.630, 431.582, 52901.442 25/08/18,11:22:42,14,06,1, 11.9,1,1, 15.043, 10561.605, 431.576, 52901.424 25/08/18,11:22:42,15,06,1, 11.9,1,1, 15.043, 10561.614, 431.589, 52901.418 25/08/18,11:22:42,16,06,1, 11.9,1,1, 15.043, 10561.647, 431.572, 52901.408 25/08/18,11:22:42,17,06,1, 11.9,1,1, 15.043, 10561.622, 431.582, 52901.443 25/08/18,11:22:42,18,06,1, 11.9,1,1, 15.043, 10561.614, 431.558, 52901.435 25/08/18,11:22:42,19,06,1, 11.9,1,1, 15.043, 10561.625, 431.574, 52901.427 25/08/18,11:22:43,00,07,1, 12.0,1,1, 15.041, 10561.624, 431.574, 52901.427 25/08/18,11:22:43,01,07,1, 12.0,1,1, 15.041, 10561.659, 431.542, 52901.425 25/08/18,11:22:43,02,07,1, 12.0,1,1, 15.041, 10561.616, 431.566, 52901.433 25/08/18,11:22:43,03,07,1, 12.0,1,1, 15.041, 10561.616, 431.580, 52901.486 25/08/18,11:22:43,04,07,1, 12.0,1,1, 15.041, 10561.581, 431.528, 52901.590 25/08/18,11:22:43,05,07,1, 12.0,1,1, 15.041, 10561.643, 431.553, 52901.462 25/08/18,11:22:43,06,07,1, 12.0,1,1, 15.041, 10561.629, 431.522, 52901.426 25/08/18,11:22:43,07,07,1, 12.0,1,1, 15.041, 10561.630, 431.521, 52901.486 25/08/18,11:22:43,08,07,1, 12.0,1,1, 15.041, 10561.657, 431.513, 52901.477 25/08/18,11:22:43,09,07,1, 12.0,1,1, 15.041, 10561.640, 431.517, 52901.462 25/08/18,11:22:43,10,07,1, 12.0,1,1, 15.041, 10561.644, 431.519, 52901.420 25/08/18,11:22:43,11,07,1, 12.0,1,1, 15.041, 10561.683, 431.528, 52901.439 25/08/18,11:22:43,12,07,1, 12.0,1,1, 15.041, 10561.651, 431.505, 52901.437 25/08/18,11:22:43,13,07,1, 12.0,1,1, 15.041, 10561.676, 431.531, 52901.460 25/08/18,11:22:43,14,07,1, 12.0,1,1, 15.041, 10561.665, 431.495, 52901.433 25/08/18,11:22:43,15,07,1, 12.0,1,1, 15.041, 10561.680, 431.520, 52901.426 25/08/18,11:22:43,16,07,1, 12.0,1,1, 15.041, 10561.699, 431.492, 52901.393 25/08/18,11:22:43,17,07,1, 12.0,1,1, 15.041, 10561.687, 431.501, 52901.447 25/08/18,11:22:43,18,07,1, 12.0,1,1, 15.041, 10561.700, 431.505, 52901.403 25/08/18,11:22:43,19,07,1, 12.0,1,1, 15.041, 10561.671, 431.527, 52901.410 25/08/18,11:22:44,00,07,1, 11.9,1,1, 15.043, 10561.665, 431.527, 52901.410 25/08/18,11:22:44,01,07,1, 11.9,1,1, 15.043, 10561.668, 431.536, 52901.459 25/08/18,11:22:44,02,07,1, 11.9,1,1, 15.043, 10561.702, 431.522, 52901.436 25/08/18,11:22:44,03,07,1, 11.9,1,1, 15.043, 10561.692, 431.510, 52901.451 25/08/18,11:22:44,04,07,1, 11.9,1,1, 15.043, 10561.672, 431.533, 52901.437 25/08/18,11:22:44,05,07,1, 11.9,1,1, 15.043, 10561.691, 431.544, 52901.442 25/08/18,11:22:44,06,07,1, 11.9,1,1, 15.043, 10561.678, 431.543, 52901.427 25/08/18,11:22:44,07,07,1, 11.9,1,1, 15.043, 10561.674, 431.525, 52901.417 25/08/18,11:22:44,08,07,1, 11.9,1,1, 15.043, 10561.670, 431.532, 52901.404 25/08/18,11:22:44,09,07,1, 11.9,1,1, 15.043, 10561.633, 431.561, 52901.440 25/08/18,11:22:44,10,07,1, 11.9,1,1, 15.043, 10561.641, 431.525, 52901.418 25/08/18,11:22:44,11,07,1, 11.9,1,1, 15.043, 10561.617, 431.550, 52901.401 25/08/18,11:22:44,12,07,1, 11.9,1,1, 15.043, 10561.653, 431.543, 52901.386 25/08/18,11:22:44,13,07,1, 11.9,1,1, 15.043, 10561.631, 431.548, 52901.421 25/08/18,11:22:44,14,07,1, 11.9,1,1, 15.043, 10561.572, 431.568, 52901.427 25/08/18,11:22:44,15,07,1, 11.9,1,1, 15.043, 10561.603, 431.563, 52901.421 25/08/18,11:22:44,16,07,1, 11.9,1,1, 15.043, 10561.581, 431.595, 52901.458 25/08/18,11:22:44,17,07,1, 11.9,1,1, 15.043, 10561.606, 431.606, 52901.476 25/08/18,11:22:44,18,07,1, 11.9,1,1, 15.043, 10561.579, 431.577, 52901.467 25/08/18,11:22:44,19,07,1, 11.9,1,1, 15.043, 10561.578, 431.613, 52901.518 25/08/18,11:22:45,00,07,1, 11.9,1,1, 15.038, 10561.574, 431.613, 52901.518 25/08/18,11:22:45,01,07,1, 11.9,1,1, 15.038, 10561.570, 431.585, 52901.457 25/08/18,11:22:45,02,07,1, 11.9,1,1, 15.038, 10561.547, 431.591, 52901.491 25/08/18,11:22:45,03,07,1, 11.9,1,1, 15.038, 10561.565, 431.575, 52901.477 25/08/18,11:22:45,04,07,1, 11.9,1,1, 15.038, 10561.533, 431.618, 52901.472 25/08/18,11:22:45,05,07,1, 11.9,1,1, 15.038, 10561.522, 431.575, 52901.486 25/08/18,11:22:45,06,07,1, 11.9,1,1, 15.038, 10561.517, 431.577, 52901.485 25/08/18,11:22:45,07,07,1, 11.9,1,1, 15.038, 10561.527, 431.565, 52901.486 25/08/18,11:22:45,08,07,1, 11.9,1,1, 15.038, 10561.537, 431.574, 52901.506 25/08/18,11:22:45,09,07,1, 11.9,1,1, 15.038, 10561.507, 431.568, 52901.467 25/08/18,11:22:45,10,07,1, 11.9,1,1, 15.038, 10561.551, 431.551, 52901.482 25/08/18,11:22:45,11,07,1, 11.9,1,1, 15.038, 10561.532, 431.575, 52901.491 25/08/18,11:22:45,12,07,1, 11.9,1,1, 15.038, 10561.557, 431.545, 52901.489 25/08/18,11:22:45,13,07,1, 11.9,1,1, 15.038, 10561.550, 431.561, 52901.483 25/08/18,11:22:45,14,07,1, 11.9,1,1, 15.038, 10561.575, 431.523, 52901.509 25/08/18,11:22:45,15,07,1, 11.9,1,1, 15.038, 10561.575, 431.514, 52901.461 25/08/18,11:22:45,16,07,1, 11.9,1,1, 15.038, 10561.581, 431.500, 52901.516 25/08/18,11:22:45,17,07,1, 11.9,1,1, 15.038, 10561.576, 431.497, 52901.484 25/08/18,11:22:45,18,07,1, 11.9,1,1, 15.038, 10561.588, 431.501, 52901.424 25/08/18,11:22:45,19,07,1, 11.9,1,1, 15.038, 10561.611, 431.494, 52901.465 25/08/18,11:22:46,00,07,1, 11.8,1,1, 15.043, 10561.607, 431.494, 52901.465 25/08/18,11:22:46,01,07,1, 11.8,1,1, 15.043, 10561.618, 431.501, 52901.475 25/08/18,11:22:46,02,07,1, 11.8,1,1, 15.043, 10561.627, 431.500, 52901.452 25/08/18,11:22:46,03,07,1, 11.8,1,1, 15.043, 10561.652, 431.477, 52901.433 25/08/18,11:22:46,04,07,1, 11.8,1,1, 15.043, 10561.664, 431.494, 52901.449 25/08/18,11:22:46,05,07,1, 11.8,1,1, 15.043, 10561.672, 431.473, 52901.458 25/08/18,11:22:46,06,07,1, 11.8,1,1, 15.043, 10561.690, 431.476, 52901.458 25/08/18,11:22:46,07,07,1, 11.8,1,1, 15.043, 10561.686, 431.470, 52901.445 25/08/18,11:22:46,08,07,1, 11.8,1,1, 15.043, 10561.691, 431.477, 52901.417 25/08/18,11:22:46,09,07,1, 11.8,1,1, 15.043, 10561.686, 431.485, 52901.413 25/08/18,11:22:46,10,07,1, 11.8,1,1, 15.043, 10561.712, 431.466, 52901.437 25/08/18,11:22:46,11,07,1, 11.8,1,1, 15.043, 10561.699, 431.448, 52901.431 25/08/18,11:22:46,12,07,1, 11.8,1,1, 15.043, 10561.701, 431.476, 52901.474 25/08/18,11:22:46,13,07,1, 11.8,1,1, 15.043, 10561.724, 431.459, 52901.446 25/08/18,11:22:46,14,07,1, 11.8,1,1, 15.043, 10561.729, 431.476, 52901.462 25/08/18,11:22:46,15,07,1, 11.8,1,1, 15.043, 10561.749, 431.490, 52901.508 25/08/18,11:22:46,16,07,1, 11.8,1,1, 15.043, 10561.710, 431.473, 52901.426 25/08/18,11:22:46,17,07,1, 11.8,1,1, 15.043, 10561.731, 431.502, 52901.474 25/08/18,11:22:46,18,07,1, 11.8,1,1, 15.043, 10561.711, 431.496, 52901.459 25/08/18,11:22:46,19,07,1, 11.8,1,1, 15.043, 10561.715, 431.469, 52901.427 25/08/18,11:22:47,00,07,1, 11.9,1,1, 15.044, 10561.707, 431.469, 52901.427 25/08/18,11:22:47,01,07,1, 11.9,1,1, 15.044, 10561.719, 431.521, 52901.460 25/08/18,11:22:47,02,07,1, 11.9,1,1, 15.044, 10561.661, 431.493, 52901.419 25/08/18,11:22:47,03,07,1, 11.9,1,1, 15.044, 10561.664, 431.517, 52901.478 25/08/18,11:22:47,04,07,1, 11.9,1,1, 15.044, 10561.682, 431.528, 52901.520 25/08/18,11:22:47,05,07,1, 11.9,1,1, 15.044, 10561.659, 431.524, 52901.472 25/08/18,11:22:47,06,07,1, 11.9,1,1, 15.044, 10561.671, 431.498, 52901.448 25/08/18,11:22:47,07,07,1, 11.9,1,1, 15.044, 10561.649, 431.512, 52901.491 25/08/18,11:22:47,08,07,1, 11.9,1,1, 15.044, 10561.625, 431.477, 52901.438 25/08/18,11:22:47,09,07,1, 11.9,1,1, 15.044, 10561.630, 431.491, 52901.444 25/08/18,11:22:47,10,07,1, 11.9,1,1, 15.044, 10561.611, 431.515, 52901.460 25/08/18,11:22:47,11,07,1, 11.9,1,1, 15.044, 10561.609, 431.487, 52901.464 25/08/18,11:22:47,12,07,1, 11.9,1,1, 15.044, 10561.616, 431.500, 52901.513 25/08/18,11:22:47,13,07,1, 11.9,1,1, 15.044, 10561.620, 431.491, 52901.497 25/08/18,11:22:47,14,07,1, 11.9,1,1, 15.044, 10561.601, 431.505, 52901.482 25/08/18,11:22:47,15,07,1, 11.9,1,1, 15.044, 10561.606, 431.486, 52901.494 25/08/18,11:22:47,16,07,1, 11.9,1,1, 15.044, 10561.594, 431.505, 52901.507 25/08/18,11:22:47,17,07,1, 11.9,1,1, 15.044, 10561.597, 431.499, 52901.473 25/08/18,11:22:47,18,07,1, 11.9,1,1, 15.044, 10561.592, 431.496, 52901.514 25/08/18,11:22:47,19,07,1, 11.9,1,1, 15.044, 10561.594, 431.488, 52901.474 25/08/18,11:22:48,00,07,1, 11.9,1,1, 15.044, 10561.590, 431.488, 52901.474 25/08/18,11:22:48,01,07,1, 11.9,1,1, 15.044, 10561.611, 431.471, 52901.482 25/08/18,11:22:48,02,07,1, 11.9,1,1, 15.044, 10561.618, 431.478, 52901.493 25/08/18,11:22:48,03,07,1, 11.9,1,1, 15.044, 10561.628, 431.471, 52901.461 25/08/18,11:22:48,04,07,1, 11.9,1,1, 15.044, 10561.622, 431.456, 52901.462 25/08/18,11:22:48,05,07,1, 11.9,1,1, 15.044, 10561.617, 431.438, 52901.470 25/08/18,11:22:48,06,07,1, 11.9,1,1, 15.044, 10561.618, 431.457, 52901.485 25/08/18,11:22:48,07,07,1, 11.9,1,1, 15.044, 10561.638, 431.444, 52901.503 25/08/18,11:22:48,08,07,1, 11.9,1,1, 15.044, 10561.651, 431.414, 52901.490 25/08/18,11:22:48,09,07,1, 11.9,1,1, 15.044, 10561.670, 431.430, 52901.453 25/08/18,11:22:48,10,07,1, 11.9,1,1, 15.044, 10561.689, 431.448, 52901.475 25/08/18,11:22:48,11,07,1, 11.9,1,1, 15.044, 10561.686, 431.417, 52901.450 25/08/18,11:22:48,12,07,1, 11.9,1,1, 15.044, 10561.694, 431.434, 52901.479 25/08/18,11:22:48,13,07,1, 11.9,1,1, 15.044, 10561.698, 431.404, 52901.475 25/08/18,11:22:48,14,07,1, 11.9,1,1, 15.044, 10561.718, 431.399, 52901.453 25/08/18,11:22:48,15,07,1, 11.9,1,1, 15.044, 10561.721, 431.438, 52901.482 25/08/18,11:22:48,16,07,1, 11.9,1,1, 15.044, 10561.736, 431.394, 52901.484 25/08/18,11:22:48,17,07,1, 11.9,1,1, 15.044, 10561.729, 431.410, 52901.511 25/08/18,11:22:48,18,07,1, 11.9,1,1, 15.044, 10561.738, 431.396, 52901.489 25/08/18,11:22:48,19,07,1, 11.9,1,1, 15.044, 10561.758, 431.372, 52901.476 25/08/18,11:22:49,00,07,1, 11.9,1,1, 15.044, 10561.757, 431.372, 52901.476 25/08/18,11:22:49,01,07,1, 11.9,1,1, 15.044, 10561.739, 431.367, 52901.508 25/08/18,11:22:49,02,07,1, 11.9,1,1, 15.044, 10561.736, 431.362, 52901.468 25/08/18,11:22:49,03,07,1, 11.9,1,1, 15.044, 10561.753, 431.368, 52901.476 25/08/18,11:22:49,04,07,1, 11.9,1,1, 15.044, 10561.757, 431.376, 52901.499 25/08/18,11:22:49,05,07,1, 11.9,1,1, 15.044, 10561.759, 431.381, 52901.473 25/08/18,11:22:49,06,07,1, 11.9,1,1, 15.044, 10561.750, 431.363, 52901.445 25/08/18,11:22:49,07,07,1, 11.9,1,1, 15.044, 10561.754, 431.364, 52901.473 25/08/18,11:22:49,08,07,1, 11.9,1,1, 15.044, 10561.755, 431.358, 52901.471 25/08/18,11:22:49,09,07,1, 11.9,1,1, 15.044, 10561.744, 431.375, 52901.474 25/08/18,11:22:49,10,07,1, 11.9,1,1, 15.044, 10561.734, 431.360, 52901.418 25/08/18,11:22:49,11,07,1, 11.9,1,1, 15.044, 10561.707, 431.383, 52901.438 25/08/18,11:22:49,12,07,1, 11.9,1,1, 15.044, 10561.733, 431.373, 52901.458 25/08/18,11:22:49,13,07,1, 11.9,1,1, 15.044, 10561.746, 431.399, 52901.466 25/08/18,11:22:49,14,07,1, 11.9,1,1, 15.044, 10561.704, 431.375, 52901.456 25/08/18,11:22:49,15,07,1, 11.9,1,1, 15.044, 10561.714, 431.375, 52901.451 25/08/18,11:22:49,16,07,1, 11.9,1,1, 15.044, 10561.717, 431.380, 52901.437 25/08/18,11:22:49,17,07,1, 11.9,1,1, 15.044, 10561.694, 431.377, 52901.481 25/08/18,11:22:49,18,07,1, 11.9,1,1, 15.044, 10561.680, 431.390, 52901.442 25/08/18,11:22:49,19,07,1, 11.9,1,1, 15.044, 10561.662, 431.357, 52901.460 25/08/18,11:22:50,00,07,1, 11.9,1,1, 15.040, 10561.657, 431.357, 52901.460 25/08/18,11:22:50,01,07,1, 11.9,1,1, 15.040, 10561.655, 431.396, 52901.463 25/08/18,11:22:50,02,07,1, 11.9,1,1, 15.040, 10561.636, 431.404, 52901.458 25/08/18,11:22:50,03,07,1, 11.9,1,1, 15.040, 10561.632, 431.396, 52901.484 25/08/18,11:22:50,04,07,1, 11.9,1,1, 15.040, 10561.617, 431.404, 52901.440 25/08/18,11:22:50,05,07,1, 11.9,1,1, 15.040, 10561.646, 431.406, 52901.530 25/08/18,11:22:50,06,07,1, 11.9,1,1, 15.040, 10561.608, 431.423, 52901.508 25/08/18,11:22:50,07,07,1, 11.9,1,1, 15.040, 10561.607, 431.409, 52901.479 25/08/18,11:22:50,08,07,1, 11.9,1,1, 15.040, 10561.617, 431.397, 52901.470 25/08/18,11:22:50,09,07,1, 11.9,1,1, 15.040, 10561.632, 431.392, 52901.440 25/08/18,11:22:50,10,07,1, 11.9,1,1, 15.040, 10561.605, 431.388, 52901.434 25/08/18,11:22:50,11,07,1, 11.9,1,1, 15.040, 10561.586, 431.385, 52901.483 25/08/18,11:22:50,12,07,1, 11.9,1,1, 15.040, 10561.610, 431.394, 52901.497 25/08/18,11:22:50,13,07,1, 11.9,1,1, 15.040, 10561.615, 431.378, 52901.486 25/08/18,11:22:50,14,07,1, 11.9,1,1, 15.040, 10561.609, 431.374, 52901.477 25/08/18,11:22:50,15,07,1, 11.9,1,1, 15.040, 10561.595, 431.374, 52901.455 25/08/18,11:22:50,16,07,1, 11.9,1,1, 15.040, 10561.607, 431.382, 52901.488 25/08/18,11:22:50,17,07,1, 11.9,1,1, 15.040, 10561.608, 431.361, 52901.472 25/08/18,11:22:50,18,07,1, 11.9,1,1, 15.040, 10561.617, 431.350, 52901.461 25/08/18,11:22:50,19,07,1, 11.9,1,1, 15.040, 10561.606, 431.352, 52901.462 25/08/18,11:22:51,00,07,1, 12.0,1,1, 15.041, 10561.599, 431.352, 52901.462 25/08/18,11:22:51,01,07,1, 12.0,1,1, 15.041, 10561.602, 431.329, 52901.481 25/08/18,11:22:51,02,07,1, 12.0,1,1, 15.041, 10561.597, 431.320, 52901.467 25/08/18,11:22:51,03,07,1, 12.0,1,1, 15.041, 10561.613, 431.327, 52901.496 25/08/18,11:22:51,04,07,1, 12.0,1,1, 15.041, 10561.620, 431.326, 52901.485 25/08/18,11:22:51,05,07,1, 12.0,1,1, 15.041, 10561.645, 431.287, 52901.514 25/08/18,11:22:51,06,07,1, 12.0,1,1, 15.041, 10561.642, 431.306, 52901.528 25/08/18,11:22:51,07,07,1, 12.0,1,1, 15.041, 10561.638, 431.284, 52901.513 25/08/18,11:22:51,08,07,1, 12.0,1,1, 15.041, 10561.642, 431.270, 52901.483 25/08/18,11:22:51,09,07,1, 12.0,1,1, 15.041, 10561.655, 431.294, 52901.510 25/08/18,11:22:51,10,07,1, 12.0,1,1, 15.041, 10561.671, 431.286, 52901.483 25/08/18,11:22:51,11,07,1, 12.0,1,1, 15.041, 10561.661, 431.264, 52901.483 25/08/18,11:22:51,12,07,1, 12.0,1,1, 15.041, 10561.650, 431.254, 52901.468 25/08/18,11:22:51,13,07,1, 12.0,1,1, 15.041, 10561.650, 431.232, 52901.447 25/08/18,11:22:51,14,07,1, 12.0,1,1, 15.041, 10561.662, 431.253, 52901.465 25/08/18,11:22:51,15,07,1, 12.0,1,1, 15.041, 10561.671, 431.243, 52901.447 25/08/18,11:22:51,16,07,1, 12.0,1,1, 15.041, 10561.678, 431.262, 52901.436 25/08/18,11:22:51,17,07,1, 12.0,1,1, 15.041, 10561.650, 431.229, 52901.434 25/08/18,11:22:51,18,07,1, 12.0,1,1, 15.041, 10561.638, 431.257, 52901.447 25/08/18,11:22:51,19,07,1, 12.0,1,1, 15.041, 10561.667, 431.271, 52901.411 25/08/18,11:22:52,00,08,1, 11.9,1,1, 15.046, 10561.665, 431.271, 52901.411 25/08/18,11:22:52,01,08,1, 11.9,1,1, 15.046, 10561.633, 431.261, 52901.422 25/08/18,11:22:52,02,08,1, 11.9,1,1, 15.046, 10561.677, 431.227, 52901.422 25/08/18,11:22:52,03,08,1, 11.9,1,1, 15.046, 10561.634, 431.254, 52901.460 25/08/18,11:22:52,04,08,1, 11.9,1,1, 15.046, 10561.648, 431.245, 52901.465 25/08/18,11:22:52,05,08,1, 11.9,1,1, 15.046, 10561.633, 431.257, 52901.448 25/08/18,11:22:52,06,08,1, 11.9,1,1, 15.046, 10561.630, 431.250, 52901.472 25/08/18,11:22:52,07,08,1, 11.9,1,1, 15.046, 10561.630, 431.255, 52901.423 25/08/18,11:22:52,08,08,1, 11.9,1,1, 15.046, 10561.634, 431.255, 52901.420 25/08/18,11:22:52,09,08,1, 11.9,1,1, 15.046, 10561.612, 431.295, 52901.422 25/08/18,11:22:52,10,08,1, 11.9,1,1, 15.046, 10561.622, 431.263, 52901.429 25/08/18,11:22:52,11,08,1, 11.9,1,1, 15.046, 10561.602, 431.272, 52901.439 25/08/18,11:22:52,12,08,1, 11.9,1,1, 15.046, 10561.569, 431.281, 52901.418 25/08/18,11:22:52,13,08,1, 11.9,1,1, 15.046, 10561.606, 431.283, 52901.472 25/08/18,11:22:52,14,08,1, 11.9,1,1, 15.046, 10561.588, 431.278, 52901.455 25/08/18,11:22:52,15,08,1, 11.9,1,1, 15.046, 10561.595, 431.291, 52901.426 25/08/18,11:22:52,16,08,1, 11.9,1,1, 15.046, 10561.567, 431.306, 52901.448 25/08/18,11:22:52,17,08,1, 11.9,1,1, 15.046, 10561.579, 431.297, 52901.443 25/08/18,11:22:52,18,08,1, 11.9,1,1, 15.046, 10561.559, 431.288, 52901.467 25/08/18,11:22:52,19,08,1, 11.9,1,1, 15.046, 10561.544, 431.293, 52901.447 25/08/18,11:22:53,00,07,1, 11.9,1,1, 15.044, 10561.540, 431.293, 52901.447 25/08/18,11:22:53,01,07,1, 11.9,1,1, 15.044, 10561.555, 431.266, 52901.468 25/08/18,11:22:53,02,07,1, 11.9,1,1, 15.044, 10561.518, 431.282, 52901.520 25/08/18,11:22:53,03,07,1, 11.9,1,1, 15.044, 10561.521, 431.289, 52901.503 25/08/18,11:22:53,04,07,1, 11.9,1,1, 15.044, 10561.501, 431.260, 52901.458 25/08/18,11:22:53,05,07,1, 11.9,1,1, 15.044, 10561.520, 431.288, 52901.489 25/08/18,11:22:53,06,07,1, 11.9,1,1, 15.044, 10561.512, 431.243, 52901.469 25/08/18,11:22:53,07,07,1, 11.9,1,1, 15.044, 10561.511, 431.265, 52901.458 25/08/18,11:22:53,08,07,1, 11.9,1,1, 15.044, 10561.505, 431.248, 52901.471 25/08/18,11:22:53,09,07,1, 11.9,1,1, 15.044, 10561.474, 431.244, 52901.450 25/08/18,11:22:53,10,07,1, 11.9,1,1, 15.044, 10561.471, 431.267, 52901.446 25/08/18,11:22:53,11,07,1, 11.9,1,1, 15.044, 10561.471, 431.255, 52901.450 25/08/18,11:22:53,12,07,1, 11.9,1,1, 15.044, 10561.484, 431.221, 52901.424 25/08/18,11:22:53,13,07,1, 11.9,1,1, 15.044, 10561.469, 431.221, 52901.469 25/08/18,11:22:53,14,07,1, 11.9,1,1, 15.044, 10561.476, 431.228, 52901.464 25/08/18,11:22:53,15,07,1, 11.9,1,1, 15.044, 10561.483, 431.193, 52901.449 25/08/18,11:22:53,16,07,1, 11.9,1,1, 15.044, 10561.479, 431.193, 52901.471 25/08/18,11:22:53,17,07,1, 11.9,1,1, 15.044, 10561.484, 431.172, 52901.457 25/08/18,11:22:53,18,07,1, 11.9,1,1, 15.044, 10561.453, 431.178, 52901.468 25/08/18,11:22:53,19,07,1, 11.9,1,1, 15.044, 10561.495, 431.159, 52901.483 25/08/18,11:22:54,00,06,1, 11.9,1,1, 15.043, 10561.490, 431.159, 52901.483 25/08/18,11:22:54,01,06,1, 11.9,1,1, 15.043, 10561.485, 431.147, 52901.425 25/08/18,11:22:54,02,06,1, 11.9,1,1, 15.043, 10561.466, 431.145, 52901.443 25/08/18,11:22:54,03,06,1, 11.9,1,1, 15.043, 10561.482, 431.161, 52901.442 25/08/18,11:22:54,04,06,1, 11.9,1,1, 15.043, 10561.465, 431.140, 52901.453 25/08/18,11:22:54,05,06,1, 11.9,1,1, 15.043, 10561.467, 431.137, 52901.424 25/08/18,11:22:54,06,06,1, 11.9,1,1, 15.043, 10561.496, 431.152, 52901.443 25/08/18,11:22:54,07,06,1, 11.9,1,1, 15.043, 10561.490, 431.147, 52901.436 25/08/18,11:22:54,08,06,1, 11.9,1,1, 15.043, 10561.488, 431.157, 52901.427 25/08/18,11:22:54,09,06,1, 11.9,1,1, 15.043, 10561.498, 431.123, 52901.467 25/08/18,11:22:54,10,06,1, 11.9,1,1, 15.043, 10561.493, 431.141, 52901.421 25/08/18,11:22:54,11,06,1, 11.9,1,1, 15.043, 10561.498, 431.158, 52901.412 25/08/18,11:22:54,12,06,1, 11.9,1,1, 15.043, 10561.497, 431.172, 52901.465 25/08/18,11:22:54,13,06,1, 11.9,1,1, 15.043, 10561.500, 431.170, 52901.459 25/08/18,11:22:54,14,06,1, 11.9,1,1, 15.043, 10561.491, 431.199, 52901.493 25/08/18,11:22:54,15,06,1, 11.9,1,1, 15.043, 10561.510, 431.181, 52901.497 25/08/18,11:22:54,16,06,1, 11.9,1,1, 15.043, 10561.519, 431.186, 52901.437 25/08/18,11:22:54,17,06,1, 11.9,1,1, 15.043, 10561.491, 431.196, 52901.448 25/08/18,11:22:54,18,06,1, 11.9,1,1, 15.043, 10561.478, 431.208, 52901.459 25/08/18,11:22:54,19,06,1, 11.9,1,1, 15.043, 10561.490, 431.204, 52901.462 25/08/18,11:22:55,00,07,1, 11.9,1,1, 15.040, 10561.490, 431.204, 52901.462 25/08/18,11:22:55,01,07,1, 11.9,1,1, 15.040, 10561.487, 431.197, 52901.458 25/08/18,11:22:55,02,07,1, 11.9,1,1, 15.040, 10561.488, 431.228, 52901.431 25/08/18,11:22:55,03,07,1, 11.9,1,1, 15.040, 10561.492, 431.219, 52901.469 25/08/18,11:22:55,04,07,1, 11.9,1,1, 15.040, 10561.454, 431.213, 52901.436 25/08/18,11:22:55,05,07,1, 11.9,1,1, 15.040, 10561.470, 431.238, 52901.432 25/08/18,11:22:55,06,07,1, 11.9,1,1, 15.040, 10561.457, 431.233, 52901.434 25/08/18,11:22:55,07,07,1, 11.9,1,1, 15.040, 10561.434, 431.198, 52901.462 25/08/18,11:22:55,08,07,1, 11.9,1,1, 15.040, 10561.431, 431.209, 52901.443 25/08/18,11:22:55,09,07,1, 11.9,1,1, 15.040, 10561.417, 431.236, 52901.470 25/08/18,11:22:55,10,07,1, 11.9,1,1, 15.040, 10561.421, 431.240, 52901.464 25/08/18,11:22:55,11,07,1, 11.9,1,1, 15.040, 10561.385, 431.225, 52901.444 25/08/18,11:22:55,12,07,1, 11.9,1,1, 15.040, 10561.377, 431.235, 52901.462 25/08/18,11:22:55,13,07,1, 11.9,1,1, 15.040, 10561.404, 431.257, 52901.464 25/08/18,11:22:55,14,07,1, 11.9,1,1, 15.040, 10561.389, 431.237, 52901.452 25/08/18,11:22:55,15,07,1, 11.9,1,1, 15.040, 10561.388, 431.231, 52901.457 25/08/18,11:22:55,16,07,1, 11.9,1,1, 15.040, 10561.325, 431.227, 52901.467 25/08/18,11:22:55,17,07,1, 11.9,1,1, 15.040, 10561.339, 431.232, 52901.458 25/08/18,11:22:55,18,07,1, 11.9,1,1, 15.040, 10561.328, 431.230, 52901.503 25/08/18,11:22:55,19,07,1, 11.9,1,1, 15.040, 10561.337, 431.236, 52901.468 25/08/18,11:22:56,00,06,1, 12.0,1,1, 15.046, 10561.332, 431.236, 52901.468 25/08/18,11:22:56,01,06,1, 12.0,1,1, 15.046, 10561.316, 431.211, 52901.485 25/08/18,11:22:56,02,06,1, 12.0,1,1, 15.046, 10561.286, 431.193, 52901.432 25/08/18,11:22:56,03,06,1, 12.0,1,1, 15.046, 10561.321, 431.196, 52901.473 25/08/18,11:22:56,04,06,1, 12.0,1,1, 15.046, 10561.319, 431.179, 52901.437 25/08/18,11:22:56,05,06,1, 12.0,1,1, 15.046, 10561.312, 431.152, 52901.447 25/08/18,11:22:56,06,06,1, 12.0,1,1, 15.046, 10561.270, 431.172, 52901.433 25/08/18,11:22:56,07,06,1, 12.0,1,1, 15.046, 10561.272, 431.156, 52901.458 25/08/18,11:22:56,08,06,1, 12.0,1,1, 15.046, 10561.282, 431.161, 52901.459 25/08/18,11:22:56,09,06,1, 12.0,1,1, 15.046, 10561.269, 431.152, 52901.412 25/08/18,11:22:56,10,06,1, 12.0,1,1, 15.046, 10561.280, 431.175, 52901.442 25/08/18,11:22:56,11,06,1, 12.0,1,1, 15.046, 10561.281, 431.145, 52901.458 25/08/18,11:22:56,12,06,1, 12.0,1,1, 15.046, 10561.286, 431.139, 52901.415 25/08/18,11:22:56,13,06,1, 12.0,1,1, 15.046, 10561.275, 431.149, 52901.445 25/08/18,11:22:56,14,06,1, 12.0,1,1, 15.046, 10561.275, 431.153, 52901.445 25/08/18,11:22:56,15,06,1, 12.0,1,1, 15.046, 10561.265, 431.138, 52901.458 25/08/18,11:22:56,16,06,1, 12.0,1,1, 15.046, 10561.291, 431.149, 52901.435 25/08/18,11:22:56,17,06,1, 12.0,1,1, 15.046, 10561.271, 431.143, 52901.465 25/08/18,11:22:56,18,06,1, 12.0,1,1, 15.046, 10561.270, 431.138, 52901.414 25/08/18,11:22:56,19,06,1, 12.0,1,1, 15.046, 10561.258, 431.131, 52901.432 25/08/18,11:22:57,00,07,1, 11.9,1,1, 15.040, 10561.256, 431.131, 52901.432 25/08/18,11:22:57,01,07,1, 11.9,1,1, 15.040, 10561.277, 431.143, 52901.419 25/08/18,11:22:57,02,07,1, 11.9,1,1, 15.040, 10561.273, 431.199, 52901.651 25/08/18,11:22:57,03,07,1, 11.9,1,1, 15.040, 10561.291, 431.214, 52901.746 25/08/18,11:22:57,04,07,1, 11.9,1,1, 15.040, 10561.284, 431.236, 52901.718 25/08/18,11:22:57,05,07,1, 11.9,1,1, 15.040, 10561.263, 431.218, 52901.675 25/08/18,11:22:57,06,07,1, 11.9,1,1, 15.040, 10561.301, 431.214, 52901.630 25/08/18,11:22:57,07,07,1, 11.9,1,1, 15.040, 10561.253, 431.230, 52901.716 25/08/18,11:22:57,08,07,1, 11.9,1,1, 15.040, 10561.279, 431.221, 52901.688 25/08/18,11:22:57,09,07,1, 11.9,1,1, 15.040, 10561.272, 431.245, 52901.666 25/08/18,11:22:57,10,07,1, 11.9,1,1, 15.040, 10561.262, 431.241, 52901.708 25/08/18,11:22:57,11,07,1, 11.9,1,1, 15.040, 10561.260, 431.220, 52901.716 25/08/18,11:22:57,12,07,1, 11.9,1,1, 15.040, 10561.253, 431.260, 52901.709 25/08/18,11:22:57,13,07,1, 11.9,1,1, 15.040, 10561.265, 431.273, 52901.708 25/08/18,11:22:57,14,07,1, 11.9,1,1, 15.040, 10561.266, 431.271, 52901.699 25/08/18,11:22:57,15,07,1, 11.9,1,1, 15.040, 10561.257, 431.287, 52901.741 25/08/18,11:22:57,16,07,1, 11.9,1,1, 15.040, 10561.253, 431.270, 52901.755 25/08/18,11:22:57,17,07,1, 11.9,1,1, 15.040, 10561.246, 431.279, 52901.749 25/08/18,11:22:57,18,07,1, 11.9,1,1, 15.040, 10561.231, 431.293, 52901.729 25/08/18,11:22:57,19,07,1, 11.9,1,1, 15.040, 10561.246, 431.265, 52901.735 25/08/18,11:22:58,00,07,1, 11.9,1,1, 15.041, 10561.240, 431.265, 52901.735 25/08/18,11:22:58,01,07,1, 11.9,1,1, 15.041, 10561.216, 431.293, 52901.761 25/08/18,11:22:58,02,07,1, 11.9,1,1, 15.041, 10561.199, 431.288, 52901.737 25/08/18,11:22:58,03,07,1, 11.9,1,1, 15.041, 10561.233, 431.306, 52901.754 25/08/18,11:22:58,04,07,1, 11.9,1,1, 15.041, 10561.208, 431.268, 52901.767 25/08/18,11:22:58,05,07,1, 11.9,1,1, 15.041, 10561.219, 431.256, 52901.738 25/08/18,11:22:58,06,07,1, 11.9,1,1, 15.041, 10561.211, 431.257, 52901.736 25/08/18,11:22:58,07,07,1, 11.9,1,1, 15.041, 10561.187, 431.258, 52901.741 25/08/18,11:22:58,08,07,1, 11.9,1,1, 15.041, 10561.203, 431.257, 52901.733 25/08/18,11:22:58,09,07,1, 11.9,1,1, 15.041, 10561.180, 431.255, 52901.734 25/08/18,11:22:58,10,07,1, 11.9,1,1, 15.041, 10561.171, 431.259, 52901.748 25/08/18,11:22:58,11,07,1, 11.9,1,1, 15.041, 10561.187, 431.227, 52901.734 25/08/18,11:22:58,12,07,1, 11.9,1,1, 15.041, 10561.202, 431.238, 52901.704 25/08/18,11:22:58,13,07,1, 11.9,1,1, 15.041, 10561.194, 431.242, 52901.723 25/08/18,11:22:58,14,07,1, 11.9,1,1, 15.041, 10561.162, 431.239, 52901.725 25/08/18,11:22:58,15,07,1, 11.9,1,1, 15.041, 10561.171, 431.237, 52901.691 25/08/18,11:22:58,16,07,1, 11.9,1,1, 15.041, 10561.174, 431.220, 52901.754 25/08/18,11:22:58,17,07,1, 11.9,1,1, 15.041, 10561.177, 431.225, 52901.719 25/08/18,11:22:58,18,07,1, 11.9,1,1, 15.041, 10561.174, 431.206, 52901.769 25/08/18,11:22:58,19,07,1, 11.9,1,1, 15.041, 10561.198, 431.197, 52901.731 25/08/18,11:22:59,00,07,1, 11.9,1,1, 15.045, 10561.198, 431.197, 52901.731 25/08/18,11:22:59,01,07,1, 11.9,1,1, 15.045, 10561.187, 431.179, 52901.757 25/08/18,11:22:59,02,07,1, 11.9,1,1, 15.045, 10561.172, 431.187, 52901.738 25/08/18,11:22:59,03,07,1, 11.9,1,1, 15.045, 10561.182, 431.194, 52901.742 25/08/18,11:22:59,04,07,1, 11.9,1,1, 15.045, 10561.190, 431.167, 52901.697 25/08/18,11:22:59,05,07,1, 11.9,1,1, 15.045, 10561.155, 431.180, 52901.751 25/08/18,11:22:59,06,07,1, 11.9,1,1, 15.045, 10561.163, 431.187, 52901.724 25/08/18,11:22:59,07,07,1, 11.9,1,1, 15.045, 10561.185, 431.200, 52901.764 25/08/18,11:22:59,08,07,1, 11.9,1,1, 15.045, 10561.190, 431.188, 52901.688 25/08/18,11:22:59,09,07,1, 11.9,1,1, 15.045, 10561.199, 431.172, 52901.725 25/08/18,11:22:59,10,07,1, 11.9,1,1, 15.045, 10561.180, 431.172, 52901.736 25/08/18,11:22:59,11,07,1, 11.9,1,1, 15.045, 10561.192, 431.188, 52901.711 25/08/18,11:22:59,12,07,1, 11.9,1,1, 15.045, 10561.173, 431.170, 52901.744 25/08/18,11:22:59,13,07,1, 11.9,1,1, 15.045, 10561.152, 431.177, 52901.748 25/08/18,11:22:59,14,07,1, 11.9,1,1, 15.045, 10561.178, 431.206, 52901.725 25/08/18,11:22:59,15,07,1, 11.9,1,1, 15.045, 10561.186, 431.213, 52901.759 25/08/18,11:22:59,16,07,1, 11.9,1,1, 15.045, 10561.180, 431.190, 52901.721 25/08/18,11:22:59,17,07,1, 11.9,1,1, 15.045, 10561.187, 431.202, 52901.688 25/08/18,11:22:59,18,07,1, 11.9,1,1, 15.045, 10561.183, 431.207, 52901.720 25/08/18,11:22:59,19,07,1, 11.9,1,1, 15.045, 10561.167, 431.228, 52901.722 25/08/18,11:23:00,00,07,1, 11.8,1,1, 15.041, 10561.165, 431.228, 52901.722 25/08/18,11:23:00,01,07,1, 11.8,1,1, 15.041, 10561.167, 431.223, 52901.691 25/08/18,11:23:00,02,07,1, 11.8,1,1, 15.041, 10561.159, 431.179, 52901.459 25/08/18,11:23:00,03,07,1, 11.8,1,1, 15.041, 10561.154, 431.198, 52901.501 25/08/18,11:23:00,04,07,1, 11.8,1,1, 15.041, 10561.191, 431.197, 52901.524 25/08/18,11:23:00,05,07,1, 11.8,1,1, 15.041, 10561.185, 431.190, 52901.560 25/08/18,11:23:00,06,07,1, 11.8,1,1, 15.041, 10561.197, 431.187, 52901.488 25/08/18,11:23:00,07,07,1, 11.8,1,1, 15.041, 10561.191, 431.179, 52901.485 25/08/18,11:23:00,08,07,1, 11.8,1,1, 15.041, 10561.181, 431.185, 52901.468 25/08/18,11:23:00,09,07,1, 11.8,1,1, 15.041, 10561.192, 431.183, 52901.495 25/08/18,11:23:00,10,07,1, 11.8,1,1, 15.041, 10561.180, 431.194, 52901.480 25/08/18,11:23:00,11,07,1, 11.8,1,1, 15.041, 10561.197, 431.187, 52901.536 25/08/18,11:23:00,12,07,1, 11.8,1,1, 15.041, 10561.203, 431.193, 52901.515 25/08/18,11:23:00,13,07,1, 11.8,1,1, 15.041, 10561.205, 431.194, 52901.538 25/08/18,11:23:00,14,07,1, 11.8,1,1, 15.041, 10561.207, 431.195, 52901.504 25/08/18,11:23:00,15,07,1, 11.8,1,1, 15.041, 10561.213, 431.181, 52901.519 25/08/18,11:23:00,16,07,1, 11.8,1,1, 15.041, 10561.223, 431.179, 52901.530 25/08/18,11:23:00,17,07,1, 11.8,1,1, 15.041, 10561.215, 431.170, 52901.513 25/08/18,11:23:00,18,07,1, 11.8,1,1, 15.041, 10561.233, 431.188, 52901.479 25/08/18,11:23:00,19,07,1, 11.8,1,1, 15.041, 10561.235, 431.173, 52901.563 25/08/18,11:23:01,00,08,1, 11.8,1,1, 15.044, 10561.231, 431.173, 52901.563 25/08/18,11:23:01,01,08,1, 11.8,1,1, 15.044, 10561.258, 431.188, 52901.499 25/08/18,11:23:01,02,08,1, 11.8,1,1, 15.044, 10561.262, 431.142, 52901.511 25/08/18,11:23:01,03,08,1, 11.8,1,1, 15.044, 10561.245, 431.167, 52901.494 25/08/18,11:23:01,04,08,1, 11.8,1,1, 15.044, 10561.257, 431.167, 52901.531 25/08/18,11:23:01,05,08,1, 11.8,1,1, 15.044, 10561.243, 431.163, 52901.526 25/08/18,11:23:01,06,08,1, 11.8,1,1, 15.044, 10561.251, 431.163, 52901.490 25/08/18,11:23:01,07,08,1, 11.8,1,1, 15.044, 10561.254, 431.151, 52901.496 25/08/18,11:23:01,08,08,1, 11.8,1,1, 15.044, 10561.267, 431.145, 52901.479 25/08/18,11:23:01,09,08,1, 11.8,1,1, 15.044, 10561.278, 431.151, 52901.490 25/08/18,11:23:01,10,08,1, 11.8,1,1, 15.044, 10561.261, 431.150, 52901.544 25/08/18,11:23:01,11,08,1, 11.8,1,1, 15.044, 10561.249, 431.126, 52901.471 25/08/18,11:23:01,12,08,1, 11.8,1,1, 15.044, 10561.267, 431.134, 52901.501 25/08/18,11:23:01,13,08,1, 11.8,1,1, 15.044, 10561.275, 431.146, 52901.526 25/08/18,11:23:01,14,08,1, 11.8,1,1, 15.044, 10561.284, 431.125, 52901.470 25/08/18,11:23:01,15,08,1, 11.8,1,1, 15.044, 10561.238, 431.142, 52901.488 25/08/18,11:23:01,16,08,1, 11.8,1,1, 15.044, 10561.264, 431.166, 52901.501 25/08/18,11:23:01,17,08,1, 11.8,1,1, 15.044, 10561.267, 431.145, 52901.469 25/08/18,11:23:01,18,08,1, 11.8,1,1, 15.044, 10561.246, 431.134, 52901.473 25/08/18,11:23:01,19,08,1, 11.8,1,1, 15.044, 10561.270, 431.114, 52901.473 25/08/18,11:23:02,00,07,1, 11.9,1,1, 15.039, 10561.265, 431.114, 52901.473 25/08/18,11:23:02,01,07,1, 11.9,1,1, 15.039, 10561.229, 431.146, 52901.455 25/08/18,11:23:02,02,07,1, 11.9,1,1, 15.039, 10561.253, 431.140, 52901.498 25/08/18,11:23:02,03,07,1, 11.9,1,1, 15.039, 10561.248, 431.157, 52901.459 25/08/18,11:23:02,04,07,1, 11.9,1,1, 15.039, 10561.250, 431.149, 52901.428 25/08/18,11:23:02,05,07,1, 11.9,1,1, 15.039, 10561.244, 431.150, 52901.443 25/08/18,11:23:02,06,07,1, 11.9,1,1, 15.039, 10561.238, 431.171, 52901.466 25/08/18,11:23:02,07,07,1, 11.9,1,1, 15.039, 10561.228, 431.171, 52901.511 25/08/18,11:23:02,08,07,1, 11.9,1,1, 15.039, 10561.235, 431.141, 52901.441 25/08/18,11:23:02,09,07,1, 11.9,1,1, 15.039, 10561.248, 431.149, 52901.454 25/08/18,11:23:02,10,07,1, 11.9,1,1, 15.039, 10561.200, 431.160, 52901.474 25/08/18,11:23:02,11,07,1, 11.9,1,1, 15.039, 10561.229, 431.153, 52901.477 25/08/18,11:23:02,12,07,1, 11.9,1,1, 15.039, 10561.254, 431.165, 52901.462 25/08/18,11:23:02,13,07,1, 11.9,1,1, 15.039, 10561.222, 431.156, 52901.460 25/08/18,11:23:02,14,07,1, 11.9,1,1, 15.039, 10561.236, 431.149, 52901.451 25/08/18,11:23:02,15,07,1, 11.9,1,1, 15.039, 10561.238, 431.182, 52901.491 25/08/18,11:23:02,16,07,1, 11.9,1,1, 15.039, 10561.208, 431.147, 52901.467 25/08/18,11:23:02,17,07,1, 11.9,1,1, 15.039, 10561.230, 431.167, 52901.463 25/08/18,11:23:02,18,07,1, 11.9,1,1, 15.039, 10561.193, 431.143, 52901.476 25/08/18,11:23:02,19,07,1, 11.9,1,1, 15.039, 10561.225, 431.167, 52901.470 25/08/18,11:23:03,00,07,1, 11.9,1,1, 15.044, 10561.223, 431.167, 52901.470 25/08/18,11:23:03,01,07,1, 11.9,1,1, 15.044, 10561.246, 431.142, 52901.497 25/08/18,11:23:03,02,07,1, 11.9,1,1, 15.044, 10561.225, 431.133, 52901.477 25/08/18,11:23:03,03,07,1, 11.9,1,1, 15.044, 10561.240, 431.126, 52901.486 25/08/18,11:23:03,04,07,1, 11.9,1,1, 15.044, 10561.233, 431.133, 52901.537 25/08/18,11:23:03,05,07,1, 11.9,1,1, 15.044, 10561.267, 431.150, 52901.506 25/08/18,11:23:03,06,07,1, 11.9,1,1, 15.044, 10561.246, 431.143, 52901.521 25/08/18,11:23:03,07,07,1, 11.9,1,1, 15.044, 10561.248, 431.127, 52901.468 25/08/18,11:23:03,08,07,1, 11.9,1,1, 15.044, 10561.267, 431.132, 52901.480 25/08/18,11:23:03,09,07,1, 11.9,1,1, 15.044, 10561.267, 431.122, 52901.464 25/08/18,11:23:03,10,07,1, 11.9,1,1, 15.044, 10561.263, 431.113, 52901.472 25/08/18,11:23:03,11,07,1, 11.9,1,1, 15.044, 10561.274, 431.107, 52901.503 25/08/18,11:23:03,12,07,1, 11.9,1,1, 15.044, 10561.274, 431.118, 52901.494 25/08/18,11:23:03,13,07,1, 11.9,1,1, 15.044, 10561.296, 431.115, 52901.486 25/08/18,11:23:03,14,07,1, 11.9,1,1, 15.044, 10561.283, 431.104, 52901.432 25/08/18,11:23:03,15,07,1, 11.9,1,1, 15.044, 10561.284, 431.116, 52901.475 25/08/18,11:23:03,16,07,1, 11.9,1,1, 15.044, 10561.285, 431.106, 52901.511 25/08/18,11:23:03,17,07,1, 11.9,1,1, 15.044, 10561.306, 431.110, 52901.478 25/08/18,11:23:03,18,07,1, 11.9,1,1, 15.044, 10561.329, 431.104, 52901.503 25/08/18,11:23:03,19,07,1, 11.9,1,1, 15.044, 10561.314, 431.108, 52901.482 25/08/18,11:23:04,00,07,1, 11.9,1,1, 15.045, 10561.306, 431.108, 52901.482 25/08/18,11:23:04,01,07,1, 11.9,1,1, 15.045, 10561.308, 431.121, 52901.501 25/08/18,11:23:04,02,07,1, 11.9,1,1, 15.045, 10561.316, 431.097, 52901.490 25/08/18,11:23:04,03,07,1, 11.9,1,1, 15.045, 10561.302, 431.096, 52901.490 25/08/18,11:23:04,04,07,1, 11.9,1,1, 15.045, 10561.298, 431.127, 52901.482 25/08/18,11:23:04,05,07,1, 11.9,1,1, 15.045, 10561.310, 431.108, 52901.476 25/08/18,11:23:04,06,07,1, 11.9,1,1, 15.045, 10561.287, 431.159, 52901.524 25/08/18,11:23:04,07,07,1, 11.9,1,1, 15.045, 10561.268, 431.120, 52901.470 25/08/18,11:23:04,08,07,1, 11.9,1,1, 15.045, 10561.277, 431.143, 52901.497 25/08/18,11:23:04,09,07,1, 11.9,1,1, 15.045, 10561.248, 431.117, 52901.464 25/08/18,11:23:04,10,07,1, 11.9,1,1, 15.045, 10561.233, 431.148, 52901.481 25/08/18,11:23:04,11,07,1, 11.9,1,1, 15.045, 10561.240, 431.111, 52901.507 25/08/18,11:23:04,12,07,1, 11.9,1,1, 15.045, 10561.239, 431.123, 52901.493 25/08/18,11:23:04,13,07,1, 11.9,1,1, 15.045, 10561.228, 431.129, 52901.514 25/08/18,11:23:04,14,07,1, 11.9,1,1, 15.045, 10561.235, 431.157, 52901.485 25/08/18,11:23:04,15,07,1, 11.9,1,1, 15.045, 10561.190, 431.144, 52901.468 25/08/18,11:23:04,16,07,1, 11.9,1,1, 15.045, 10561.172, 431.137, 52901.515 25/08/18,11:23:04,17,07,1, 11.9,1,1, 15.045, 10561.195, 431.168, 52901.494 25/08/18,11:23:04,18,07,1, 11.9,1,1, 15.045, 10561.154, 431.142, 52901.506 25/08/18,11:23:04,19,07,1, 11.9,1,1, 15.045, 10561.146, 431.161, 52901.490 25/08/18,11:23:05,00,07,1, 11.9,1,1, 15.042, 10561.140, 431.161, 52901.490 25/08/18,11:23:05,01,07,1, 11.9,1,1, 15.042, 10561.141, 431.155, 52901.454 25/08/18,11:23:05,02,07,1, 11.9,1,1, 15.042, 10561.131, 431.162, 52901.480 25/08/18,11:23:05,03,07,1, 11.9,1,1, 15.042, 10561.126, 431.162, 52901.496 25/08/18,11:23:05,04,07,1, 11.9,1,1, 15.042, 10561.121, 431.174, 52901.493 25/08/18,11:23:05,05,07,1, 11.9,1,1, 15.042, 10561.104, 431.180, 52901.531 25/08/18,11:23:05,06,07,1, 11.9,1,1, 15.042, 10561.096, 431.143, 52901.480 25/08/18,11:23:05,07,07,1, 11.9,1,1, 15.042, 10561.092, 431.134, 52901.480 25/08/18,11:23:05,08,07,1, 11.9,1,1, 15.042, 10561.078, 431.174, 52901.519 25/08/18,11:23:05,09,07,1, 11.9,1,1, 15.042, 10561.085, 431.143, 52901.473 25/08/18,11:23:05,10,07,1, 11.9,1,1, 15.042, 10561.118, 431.171, 52901.539 25/08/18,11:23:05,11,07,1, 11.9,1,1, 15.042, 10561.106, 431.157, 52901.495 25/08/18,11:23:05,12,07,1, 11.9,1,1, 15.042, 10561.100, 431.166, 52901.473 25/08/18,11:23:05,13,07,1, 11.9,1,1, 15.042, 10561.096, 431.151, 52901.487 25/08/18,11:23:05,14,07,1, 11.9,1,1, 15.042, 10561.119, 431.155, 52901.505 25/08/18,11:23:05,15,07,1, 11.9,1,1, 15.042, 10561.109, 431.149, 52901.489 25/08/18,11:23:05,16,07,1, 11.9,1,1, 15.042, 10561.140, 431.154, 52901.512 25/08/18,11:23:05,17,07,1, 11.9,1,1, 15.042, 10561.139, 431.146, 52901.505 25/08/18,11:23:05,18,07,1, 11.9,1,1, 15.042, 10561.116, 431.148, 52901.488 25/08/18,11:23:05,19,07,1, 11.9,1,1, 15.042, 10561.126, 431.171, 52901.517 25/08/18,11:23:06,00,07,1, 11.9,1,1, 15.043, 10561.123, 431.171, 52901.517 25/08/18,11:23:06,01,07,1, 11.9,1,1, 15.043, 10561.179, 431.150, 52901.491 25/08/18,11:23:06,02,07,1, 11.9,1,1, 15.043, 10561.173, 431.163, 52901.487 25/08/18,11:23:06,03,07,1, 11.9,1,1, 15.043, 10561.187, 431.146, 52901.479 25/08/18,11:23:06,04,07,1, 11.9,1,1, 15.043, 10561.189, 431.162, 52901.549 25/08/18,11:23:06,05,07,1, 11.9,1,1, 15.043, 10561.207, 431.171, 52901.546 25/08/18,11:23:06,06,07,1, 11.9,1,1, 15.043, 10561.188, 431.168, 52901.512 25/08/18,11:23:06,07,07,1, 11.9,1,1, 15.043, 10561.196, 431.152, 52901.521 25/08/18,11:23:06,08,07,1, 11.9,1,1, 15.043, 10561.204, 431.173, 52901.517 25/08/18,11:23:06,09,07,1, 11.9,1,1, 15.043, 10561.198, 431.174, 52901.504 25/08/18,11:23:06,10,07,1, 11.9,1,1, 15.043, 10561.199, 431.178, 52901.484 25/08/18,11:23:06,11,07,1, 11.9,1,1, 15.043, 10561.206, 431.166, 52901.496 25/08/18,11:23:06,12,07,1, 11.9,1,1, 15.043, 10561.201, 431.188, 52901.500 25/08/18,11:23:06,13,07,1, 11.9,1,1, 15.043, 10561.189, 431.193, 52901.529 25/08/18,11:23:06,14,07,1, 11.9,1,1, 15.043, 10561.163, 431.203, 52901.512 25/08/18,11:23:06,15,07,1, 11.9,1,1, 15.043, 10561.184, 431.170, 52901.545 25/08/18,11:23:06,16,07,1, 11.9,1,1, 15.043, 10561.159, 431.201, 52901.515 25/08/18,11:23:06,17,07,1, 11.9,1,1, 15.043, 10561.168, 431.220, 52901.519 25/08/18,11:23:06,18,07,1, 11.9,1,1, 15.043, 10561.163, 431.220, 52901.526 25/08/18,11:23:06,19,07,1, 11.9,1,1, 15.043, 10561.126, 431.203, 52901.498 25/08/18,11:23:07,00,07,1, 12.0,1,1, 15.047, 10561.123, 431.203, 52901.498 25/08/18,11:23:07,01,07,1, 12.0,1,1, 15.047, 10561.144, 431.222, 52901.502 25/08/18,11:23:07,02,07,1, 12.0,1,1, 15.047, 10561.112, 431.214, 52901.479 25/08/18,11:23:07,03,07,1, 12.0,1,1, 15.047, 10561.102, 431.222, 52901.527 25/08/18,11:23:07,04,07,1, 12.0,1,1, 15.047, 10561.095, 431.218, 52901.507 25/08/18,11:23:07,05,07,1, 12.0,1,1, 15.047, 10561.091, 431.221, 52901.561 25/08/18,11:23:07,06,07,1, 12.0,1,1, 15.047, 10561.055, 431.263, 52901.531 25/08/18,11:23:07,07,07,1, 12.0,1,1, 15.047, 10561.055, 431.238, 52901.517 25/08/18,11:23:07,08,07,1, 12.0,1,1, 15.047, 10561.052, 431.240, 52901.550 25/08/18,11:23:07,09,07,1, 12.0,1,1, 15.047, 10561.068, 431.241, 52901.539 25/08/18,11:23:07,10,07,1, 12.0,1,1, 15.047, 10561.059, 431.246, 52901.535 25/08/18,11:23:07,11,07,1, 12.0,1,1, 15.047, 10561.039, 431.235, 52901.493 25/08/18,11:23:07,12,07,1, 12.0,1,1, 15.047, 10561.044, 431.251, 52901.532 25/08/18,11:23:07,13,07,1, 12.0,1,1, 15.047, 10561.049, 431.275, 52901.508 25/08/18,11:23:07,14,07,1, 12.0,1,1, 15.047, 10561.040, 431.260, 52901.542 25/08/18,11:23:07,15,07,1, 12.0,1,1, 15.047, 10561.050, 431.248, 52901.486 25/08/18,11:23:07,16,07,1, 12.0,1,1, 15.047, 10561.036, 431.259, 52901.485 25/08/18,11:23:07,17,07,1, 12.0,1,1, 15.047, 10561.039, 431.254, 52901.539 25/08/18,11:23:07,18,07,1, 12.0,1,1, 15.047, 10561.038, 431.252, 52901.523 25/08/18,11:23:07,19,07,1, 12.0,1,1, 15.047, 10561.034, 431.265, 52901.537 25/08/18,11:23:08,00,07,1, 12.0,1,1, 15.047, 10561.031, 431.265, 52901.537 25/08/18,11:23:08,01,07,1, 12.0,1,1, 15.047, 10561.062, 431.246, 52901.519 25/08/18,11:23:08,02,07,1, 12.0,1,1, 15.047, 10561.050, 431.257, 52901.523 25/08/18,11:23:08,03,07,1, 12.0,1,1, 15.047, 10561.072, 431.266, 52901.549 25/08/18,11:23:08,04,07,1, 12.0,1,1, 15.047, 10561.067, 431.259, 52901.551 25/08/18,11:23:08,05,07,1, 12.0,1,1, 15.047, 10561.075, 431.258, 52901.538 25/08/18,11:23:08,06,07,1, 12.0,1,1, 15.047, 10561.087, 431.270, 52901.549 25/08/18,11:23:08,07,07,1, 12.0,1,1, 15.047, 10561.067, 431.262, 52901.533 25/08/18,11:23:08,08,07,1, 12.0,1,1, 15.047, 10561.085, 431.268, 52901.509 25/08/18,11:23:08,09,07,1, 12.0,1,1, 15.047, 10561.099, 431.259, 52901.559 25/08/18,11:23:08,10,07,1, 12.0,1,1, 15.047, 10561.114, 431.256, 52901.581 25/08/18,11:23:08,11,07,1, 12.0,1,1, 15.047, 10561.111, 431.250, 52901.537 25/08/18,11:23:08,12,07,1, 12.0,1,1, 15.047, 10561.120, 431.258, 52901.548 25/08/18,11:23:08,13,07,1, 12.0,1,1, 15.047, 10561.135, 431.282, 52901.544 25/08/18,11:23:08,14,07,1, 12.0,1,1, 15.047, 10561.122, 431.240, 52901.540 25/08/18,11:23:08,15,07,1, 12.0,1,1, 15.047, 10561.164, 431.246, 52901.527 25/08/18,11:23:08,16,07,1, 12.0,1,1, 15.047, 10561.157, 431.248, 52901.566 25/08/18,11:23:08,17,07,1, 12.0,1,1, 15.047, 10561.188, 431.240, 52901.538 25/08/18,11:23:08,18,07,1, 12.0,1,1, 15.047, 10561.151, 431.244, 52901.517 25/08/18,11:23:08,19,07,1, 12.0,1,1, 15.047, 10561.162, 431.278, 52901.536 25/08/18,11:23:09,00,07,1, 11.9,1,1, 15.042, 10561.156, 431.278, 52901.536 25/08/18,11:23:09,01,07,1, 11.9,1,1, 15.042, 10561.161, 431.271, 52901.538 25/08/18,11:23:09,02,07,1, 11.9,1,1, 15.042, 10561.170, 431.262, 52901.561 25/08/18,11:23:09,03,07,1, 11.9,1,1, 15.042, 10561.171, 431.293, 52901.554 25/08/18,11:23:09,04,07,1, 11.9,1,1, 15.042, 10561.154, 431.282, 52901.563 25/08/18,11:23:09,05,07,1, 11.9,1,1, 15.042, 10561.145, 431.279, 52901.541 25/08/18,11:23:09,06,07,1, 11.9,1,1, 15.042, 10561.125, 431.277, 52901.535 25/08/18,11:23:09,07,07,1, 11.9,1,1, 15.042, 10561.117, 431.272, 52901.549 25/08/18,11:23:09,08,07,1, 11.9,1,1, 15.042, 10561.153, 431.259, 52901.523 25/08/18,11:23:09,09,07,1, 11.9,1,1, 15.042, 10561.148, 431.297, 52901.558 25/08/18,11:23:09,10,07,1, 11.9,1,1, 15.042, 10561.124, 431.295, 52901.581 25/08/18,11:23:09,11,07,1, 11.9,1,1, 15.042, 10561.111, 431.320, 52901.555 25/08/18,11:23:09,12,07,1, 11.9,1,1, 15.042, 10561.109, 431.317, 52901.536 25/08/18,11:23:09,13,07,1, 11.9,1,1, 15.042, 10561.094, 431.303, 52901.514 25/08/18,11:23:09,14,07,1, 11.9,1,1, 15.042, 10561.099, 431.306, 52901.547 25/08/18,11:23:09,15,07,1, 11.9,1,1, 15.042, 10561.085, 431.285, 52901.502 25/08/18,11:23:09,16,07,1, 11.9,1,1, 15.042, 10561.100, 431.299, 52901.507 25/08/18,11:23:09,17,07,1, 11.9,1,1, 15.042, 10561.071, 431.316, 52901.550 25/08/18,11:23:09,18,07,1, 11.9,1,1, 15.042, 10561.090, 431.298, 52901.515 25/08/18,11:23:09,19,07,1, 11.9,1,1, 15.042, 10561.062, 431.306, 52901.516 25/08/18,11:23:10,00,07,1, 11.9,1,1, 15.041, 10561.056, 431.306, 52901.516 25/08/18,11:23:10,01,07,1, 11.9,1,1, 15.041, 10561.057, 431.300, 52901.538 25/08/18,11:23:10,02,07,1, 11.9,1,1, 15.041, 10561.069, 431.295, 52901.484 25/08/18,11:23:10,03,07,1, 11.9,1,1, 15.041, 10561.082, 431.308, 52901.512 25/08/18,11:23:10,04,07,1, 11.9,1,1, 15.041, 10561.056, 431.297, 52901.514 25/08/18,11:23:10,05,07,1, 11.9,1,1, 15.041, 10561.096, 431.298, 52901.485 25/08/18,11:23:10,06,07,1, 11.9,1,1, 15.041, 10561.090, 431.279, 52901.498 25/08/18,11:23:10,07,07,1, 11.9,1,1, 15.041, 10561.066, 431.292, 52901.504 25/08/18,11:23:10,08,07,1, 11.9,1,1, 15.041, 10561.082, 431.292, 52901.518 25/08/18,11:23:10,09,07,1, 11.9,1,1, 15.041, 10561.086, 431.301, 52901.512 25/08/18,11:23:10,10,07,1, 11.9,1,1, 15.041, 10561.095, 431.287, 52901.522 25/08/18,11:23:10,11,07,1, 11.9,1,1, 15.041, 10561.149, 431.302, 52901.561 25/08/18,11:23:10,12,07,1, 11.9,1,1, 15.041, 10561.131, 431.299, 52901.501 25/08/18,11:23:10,13,07,1, 11.9,1,1, 15.041, 10561.130, 431.278, 52901.494 25/08/18,11:23:10,14,07,1, 11.9,1,1, 15.041, 10561.137, 431.300, 52901.509 25/08/18,11:23:10,15,07,1, 11.9,1,1, 15.041, 10561.145, 431.302, 52901.454 25/08/18,11:23:10,16,07,1, 11.9,1,1, 15.041, 10561.147, 431.297, 52901.500 25/08/18,11:23:10,17,07,1, 11.9,1,1, 15.041, 10561.182, 431.274, 52901.466 25/08/18,11:23:10,18,07,1, 11.9,1,1, 15.041, 10561.189, 431.291, 52901.473 25/08/18,11:23:10,19,07,1, 11.9,1,1, 15.041, 10561.198, 431.302, 52901.511 25/08/18,11:23:11,00,07,1, 11.9,1,1, 15.045, 10561.198, 431.302, 52901.511 25/08/18,11:23:11,01,07,1, 11.9,1,1, 15.045, 10561.213, 431.287, 52901.554 25/08/18,11:23:11,02,07,1, 11.9,1,1, 15.045, 10561.231, 431.296, 52901.539 25/08/18,11:23:11,03,07,1, 11.9,1,1, 15.045, 10561.255, 431.304, 52901.510 25/08/18,11:23:11,04,07,1, 11.9,1,1, 15.045, 10561.221, 431.316, 52901.528 25/08/18,11:23:11,05,07,1, 11.9,1,1, 15.045, 10561.248, 431.295, 52901.556 25/08/18,11:23:11,06,07,1, 11.9,1,1, 15.045, 10561.249, 431.298, 52901.505 25/08/18,11:23:11,07,07,1, 11.9,1,1, 15.045, 10561.257, 431.312, 52901.537 25/08/18,11:23:11,08,07,1, 11.9,1,1, 15.045, 10561.243, 431.316, 52901.523 25/08/18,11:23:11,09,07,1, 11.9,1,1, 15.045, 10561.274, 431.306, 52901.611 25/08/18,11:23:11,10,07,1, 11.9,1,1, 15.045, 10561.240, 431.298, 52901.534 25/08/18,11:23:11,11,07,1, 11.9,1,1, 15.045, 10561.254, 431.312, 52901.556 25/08/18,11:23:11,12,07,1, 11.9,1,1, 15.045, 10561.237, 431.302, 52901.525 25/08/18,11:23:11,13,07,1, 11.9,1,1, 15.045, 10561.236, 431.312, 52901.514 25/08/18,11:23:11,14,07,1, 11.9,1,1, 15.045, 10561.232, 431.319, 52901.542 25/08/18,11:23:11,15,07,1, 11.9,1,1, 15.045, 10561.213, 431.325, 52901.524 25/08/18,11:23:11,16,07,1, 11.9,1,1, 15.045, 10561.222, 431.332, 52901.542 25/08/18,11:23:11,17,07,1, 11.9,1,1, 15.045, 10561.215, 431.328, 52901.512 25/08/18,11:23:11,18,07,1, 11.9,1,1, 15.045, 10561.223, 431.306, 52901.533 25/08/18,11:23:11,19,07,1, 11.9,1,1, 15.045, 10561.202, 431.324, 52901.511 25/08/18,11:23:12,00,07,1, 12.0,1,1, 15.044, 10561.198, 431.324, 52901.511 25/08/18,11:23:12,01,07,1, 12.0,1,1, 15.044, 10561.193, 431.336, 52901.516 25/08/18,11:23:12,02,07,1, 12.0,1,1, 15.044, 10561.165, 431.311, 52901.527 25/08/18,11:23:12,03,07,1, 12.0,1,1, 15.044, 10561.170, 431.337, 52901.528 25/08/18,11:23:12,04,07,1, 12.0,1,1, 15.044, 10561.173, 431.306, 52901.533 25/08/18,11:23:12,05,07,1, 12.0,1,1, 15.044, 10561.157, 431.324, 52901.552 25/08/18,11:23:12,06,07,1, 12.0,1,1, 15.044, 10561.150, 431.306, 52901.523 25/08/18,11:23:12,07,07,1, 12.0,1,1, 15.044, 10561.157, 431.298, 52901.543 25/08/18,11:23:12,08,07,1, 12.0,1,1, 15.044, 10561.134, 431.297, 52901.549 25/08/18,11:23:12,09,07,1, 12.0,1,1, 15.044, 10561.152, 431.289, 52901.518 25/08/18,11:23:12,10,07,1, 12.0,1,1, 15.044, 10561.134, 431.283, 52901.558 25/08/18,11:23:12,11,07,1, 12.0,1,1, 15.044, 10561.155, 431.293, 52901.537 25/08/18,11:23:12,12,07,1, 12.0,1,1, 15.044, 10561.129, 431.292, 52901.549 25/08/18,11:23:12,13,07,1, 12.0,1,1, 15.044, 10561.146, 431.275, 52901.534 25/08/18,11:23:12,14,07,1, 12.0,1,1, 15.044, 10561.119, 431.270, 52901.526 25/08/18,11:23:12,15,07,1, 12.0,1,1, 15.044, 10561.145, 431.297, 52901.521 25/08/18,11:23:12,16,07,1, 12.0,1,1, 15.044, 10561.171, 431.275, 52901.538 25/08/18,11:23:12,17,07,1, 12.0,1,1, 15.044, 10561.158, 431.299, 52901.506 25/08/18,11:23:12,18,07,1, 12.0,1,1, 15.044, 10561.166, 431.271, 52901.490 25/08/18,11:23:12,19,07,1, 12.0,1,1, 15.044, 10561.174, 431.251, 52901.500 25/08/18,11:23:13,00,07,1, 11.9,1,1, 15.044, 10561.173, 431.251, 52901.500 25/08/18,11:23:13,01,07,1, 11.9,1,1, 15.044, 10561.207, 431.243, 52901.492 25/08/18,11:23:13,02,07,1, 11.9,1,1, 15.044, 10561.199, 431.252, 52901.353 25/08/18,11:23:13,03,07,1, 11.9,1,1, 15.044, 10561.217, 431.263, 52901.489 25/08/18,11:23:13,04,07,1, 11.9,1,1, 15.044, 10561.217, 431.275, 52901.525 25/08/18,11:23:13,05,07,1, 11.9,1,1, 15.044, 10561.234, 431.290, 52901.552 25/08/18,11:23:13,06,07,1, 11.9,1,1, 15.044, 10561.242, 431.270, 52901.550 25/08/18,11:23:13,07,07,1, 11.9,1,1, 15.044, 10561.256, 431.277, 52901.526 25/08/18,11:23:13,08,07,1, 11.9,1,1, 15.044, 10561.259, 431.261, 52901.513 25/08/18,11:23:13,09,07,1, 11.9,1,1, 15.044, 10561.261, 431.281, 52901.520 25/08/18,11:23:13,10,07,1, 11.9,1,1, 15.044, 10561.268, 431.272, 52901.542 25/08/18,11:23:13,11,07,1, 11.9,1,1, 15.044, 10561.261, 431.270, 52901.537 25/08/18,11:23:13,12,07,1, 11.9,1,1, 15.044, 10561.292, 431.272, 52901.542 25/08/18,11:23:13,13,07,1, 11.9,1,1, 15.044, 10561.271, 431.290, 52901.490 25/08/18,11:23:13,14,07,1, 11.9,1,1, 15.044, 10561.277, 431.285, 52901.496 25/08/18,11:23:13,15,07,1, 11.9,1,1, 15.044, 10561.285, 431.316, 52901.543 25/08/18,11:23:13,16,07,1, 11.9,1,1, 15.044, 10561.267, 431.285, 52901.532 25/08/18,11:23:13,17,07,1, 11.9,1,1, 15.044, 10561.285, 431.299, 52901.542 25/08/18,11:23:13,18,07,1, 11.9,1,1, 15.044, 10561.290, 431.323, 52901.539 25/08/18,11:23:13,19,07,1, 11.9,1,1, 15.044, 10561.294, 431.304, 52901.538 25/08/18,11:23:14,00,07,1, 12.0,1,1, 15.045, 10561.290, 431.304, 52901.538 25/08/18,11:23:14,01,07,1, 12.0,1,1, 15.045, 10561.266, 431.294, 52901.578 25/08/18,11:23:14,02,07,1, 12.0,1,1, 15.045, 10561.290, 431.300, 52901.528 25/08/18,11:23:14,03,07,1, 12.0,1,1, 15.045, 10561.255, 431.336, 52901.566 25/08/18,11:23:14,04,07,1, 12.0,1,1, 15.045, 10561.257, 431.310, 52901.537 25/08/18,11:23:14,05,07,1, 12.0,1,1, 15.045, 10561.270, 431.327, 52901.504 25/08/18,11:23:14,06,07,1, 12.0,1,1, 15.045, 10561.267, 431.333, 52901.645 25/08/18,11:23:14,07,07,1, 12.0,1,1, 15.045, 10561.263, 431.334, 52901.559 25/08/18,11:23:14,08,07,1, 12.0,1,1, 15.045, 10561.255, 431.313, 52901.536 25/08/18,11:23:14,09,07,1, 12.0,1,1, 15.045, 10561.224, 431.306, 52901.555 25/08/18,11:23:14,10,07,1, 12.0,1,1, 15.045, 10561.240, 431.309, 52901.577 25/08/18,11:23:14,11,07,1, 12.0,1,1, 15.045, 10561.243, 431.320, 52901.561 25/08/18,11:23:14,12,07,1, 12.0,1,1, 15.045, 10561.265, 431.321, 52901.555 25/08/18,11:23:14,13,07,1, 12.0,1,1, 15.045, 10561.232, 431.296, 52901.528 25/08/18,11:23:14,14,07,1, 12.0,1,1, 15.045, 10561.256, 431.305, 52901.520 25/08/18,11:23:14,15,07,1, 12.0,1,1, 15.045, 10561.246, 431.303, 52901.545 25/08/18,11:23:14,16,07,1, 12.0,1,1, 15.045, 10561.237, 431.314, 52901.547 25/08/18,11:23:14,17,07,1, 12.0,1,1, 15.045, 10561.211, 431.292, 52901.582 25/08/18,11:23:14,18,07,1, 12.0,1,1, 15.045, 10561.217, 431.282, 52901.509 25/08/18,11:23:14,19,07,1, 12.0,1,1, 15.045, 10561.199, 431.281, 52901.496 25/08/18,11:23:15,00,07,1, 11.9,1,1, 15.043, 10561.198, 431.281, 52901.496 25/08/18,11:23:15,01,07,1, 11.9,1,1, 15.043, 10561.221, 431.288, 52901.513 25/08/18,11:23:15,02,07,1, 11.9,1,1, 15.043, 10561.235, 431.284, 52901.496 25/08/18,11:23:15,03,07,1, 11.9,1,1, 15.043, 10561.225, 431.276, 52901.553 25/08/18,11:23:15,04,07,1, 11.9,1,1, 15.043, 10561.259, 431.279, 52901.524 25/08/18,11:23:15,05,07,1, 11.9,1,1, 15.043, 10561.244, 431.259, 52901.529 25/08/18,11:23:15,06,07,1, 11.9,1,1, 15.043, 10561.238, 431.275, 52901.500 25/08/18,11:23:15,07,07,1, 11.9,1,1, 15.043, 10561.266, 431.273, 52901.502 25/08/18,11:23:15,08,07,1, 11.9,1,1, 15.043, 10561.241, 431.278, 52901.540 25/08/18,11:23:15,09,07,1, 11.9,1,1, 15.043, 10561.240, 431.272, 52901.514 25/08/18,11:23:15,10,07,1, 11.9,1,1, 15.043, 10561.277, 431.302, 52901.570 25/08/18,11:23:15,11,07,1, 11.9,1,1, 15.043, 10561.286, 431.280, 52901.546 25/08/18,11:23:15,12,07,1, 11.9,1,1, 15.043, 10561.261, 431.289, 52901.533 25/08/18,11:23:15,13,07,1, 11.9,1,1, 15.043, 10561.253, 431.289, 52901.535 25/08/18,11:23:15,14,07,1, 11.9,1,1, 15.043, 10561.262, 431.285, 52901.546 25/08/18,11:23:15,15,07,1, 11.9,1,1, 15.043, 10561.278, 431.299, 52901.527 25/08/18,11:23:15,16,07,1, 11.9,1,1, 15.043, 10561.293, 431.297, 52901.546 25/08/18,11:23:15,17,07,1, 11.9,1,1, 15.043, 10561.303, 431.306, 52901.494 25/08/18,11:23:15,18,07,1, 11.9,1,1, 15.043, 10561.289, 431.319, 52901.500 25/08/18,11:23:15,19,07,1, 11.9,1,1, 15.043, 10561.283, 431.334, 52901.526 25/08/18,11:23:16,00,07,1, 11.9,1,1, 15.045, 10561.281, 431.334, 52901.526 25/08/18,11:23:16,01,07,1, 11.9,1,1, 15.045, 10561.292, 431.320, 52901.597 25/08/18,11:23:16,02,07,1, 11.9,1,1, 15.045, 10561.301, 431.355, 52901.537 25/08/18,11:23:16,03,07,1, 11.9,1,1, 15.045, 10561.296, 431.323, 52901.520 25/08/18,11:23:16,04,07,1, 11.9,1,1, 15.045, 10561.288, 431.345, 52901.518 25/08/18,11:23:16,05,07,1, 11.9,1,1, 15.045, 10561.284, 431.325, 52901.571 25/08/18,11:23:16,06,07,1, 11.9,1,1, 15.045, 10561.256, 431.349, 52901.569 25/08/18,11:23:16,07,07,1, 11.9,1,1, 15.045, 10561.293, 431.353, 52901.572 25/08/18,11:23:16,08,07,1, 11.9,1,1, 15.045, 10561.271, 431.349, 52901.579 25/08/18,11:23:16,09,07,1, 11.9,1,1, 15.045, 10561.253, 431.362, 52901.594 25/08/18,11:23:16,10,07,1, 11.9,1,1, 15.045, 10561.252, 431.350, 52901.606 25/08/18,11:23:16,11,07,1, 11.9,1,1, 15.045, 10561.241, 431.333, 52901.591 25/08/18,11:23:16,12,07,1, 11.9,1,1, 15.045, 10561.254, 431.357, 52901.587 25/08/18,11:23:16,13,07,1, 11.9,1,1, 15.045, 10561.269, 431.362, 52901.548 25/08/18,11:23:16,14,07,1, 11.9,1,1, 15.045, 10561.251, 431.337, 52901.599 25/08/18,11:23:16,15,07,1, 11.9,1,1, 15.045, 10561.248, 431.336, 52901.581 25/08/18,11:23:16,16,07,1, 11.9,1,1, 15.045, 10561.240, 431.310, 52901.598 25/08/18,11:23:16,17,07,1, 11.9,1,1, 15.045, 10561.241, 431.343, 52901.624 25/08/18,11:23:16,18,07,1, 11.9,1,1, 15.045, 10561.252, 431.332, 52901.557 25/08/18,11:23:16,19,07,1, 11.9,1,1, 15.045, 10561.224, 431.327, 52901.561 25/08/18,11:23:17,00,07,1, 12.0,1,1, 15.044, 10561.223, 431.327, 52901.561 25/08/18,11:23:17,01,07,1, 12.0,1,1, 15.044, 10561.228, 431.319, 52901.576 25/08/18,11:23:17,02,07,1, 12.0,1,1, 15.044, 10561.205, 431.353, 52901.599 25/08/18,11:23:17,03,07,1, 12.0,1,1, 15.044, 10561.206, 431.314, 52901.590 25/08/18,11:23:17,04,07,1, 12.0,1,1, 15.044, 10561.215, 431.326, 52901.552 25/08/18,11:23:17,05,07,1, 12.0,1,1, 15.044, 10561.224, 431.332, 52901.583 25/08/18,11:23:17,06,07,1, 12.0,1,1, 15.044, 10561.208, 431.301, 52901.576 25/08/18,11:23:17,07,07,1, 12.0,1,1, 15.044, 10561.230, 431.288, 52901.529 25/08/18,11:23:17,08,07,1, 12.0,1,1, 15.044, 10561.231, 431.322, 52901.550 25/08/18,11:23:17,09,07,1, 12.0,1,1, 15.044, 10561.237, 431.327, 52901.547 25/08/18,11:23:17,10,07,1, 12.0,1,1, 15.044, 10561.223, 431.321, 52901.569 25/08/18,11:23:17,11,07,1, 12.0,1,1, 15.044, 10561.238, 431.300, 52901.509 25/08/18,11:23:17,12,07,1, 12.0,1,1, 15.044, 10561.236, 431.319, 52901.645 25/08/18,11:23:17,13,07,1, 12.0,1,1, 15.044, 10561.242, 431.321, 52901.544 25/08/18,11:23:17,14,07,1, 12.0,1,1, 15.044, 10561.243, 431.305, 52901.539 25/08/18,11:23:17,15,07,1, 12.0,1,1, 15.044, 10561.249, 431.298, 52901.577 25/08/18,11:23:17,16,07,1, 12.0,1,1, 15.044, 10561.249, 431.322, 52901.576 25/08/18,11:23:17,17,07,1, 12.0,1,1, 15.044, 10561.271, 431.327, 52901.529 25/08/18,11:23:17,18,07,1, 12.0,1,1, 15.044, 10561.256, 431.309, 52901.520 25/08/18,11:23:17,19,07,1, 12.0,1,1, 15.044, 10561.277, 431.339, 52901.574 25/08/18,11:23:18,00,07,1, 11.9,1,1, 15.041, 10561.273, 431.339, 52901.574 25/08/18,11:23:18,01,07,1, 11.9,1,1, 15.041, 10561.245, 431.333, 52901.566 25/08/18,11:23:18,02,07,1, 11.9,1,1, 15.041, 10561.231, 431.337, 52901.572 25/08/18,11:23:18,03,07,1, 11.9,1,1, 15.041, 10561.251, 431.363, 52901.575 25/08/18,11:23:18,04,07,1, 11.9,1,1, 15.041, 10561.247, 431.374, 52901.550 25/08/18,11:23:18,05,07,1, 11.9,1,1, 15.041, 10561.224, 431.353, 52901.559 25/08/18,11:23:18,06,07,1, 11.9,1,1, 15.041, 10561.210, 431.355, 52901.556 25/08/18,11:23:18,07,07,1, 11.9,1,1, 15.041, 10561.229, 431.365, 52901.558 25/08/18,11:23:18,08,07,1, 11.9,1,1, 15.041, 10561.233, 431.370, 52901.533 25/08/18,11:23:18,09,07,1, 11.9,1,1, 15.041, 10561.201, 431.370, 52901.524 25/08/18,11:23:18,10,07,1, 11.9,1,1, 15.041, 10561.229, 431.376, 52901.543 25/08/18,11:23:18,11,07,1, 11.9,1,1, 15.041, 10561.236, 431.385, 52901.571 25/08/18,11:23:18,12,07,1, 11.9,1,1, 15.041, 10561.215, 431.394, 52901.544 25/08/18,11:23:18,13,07,1, 11.9,1,1, 15.041, 10561.222, 431.404, 52901.587 25/08/18,11:23:18,14,07,1, 11.9,1,1, 15.041, 10561.214, 431.383, 52901.575 25/08/18,11:23:18,15,07,1, 11.9,1,1, 15.041, 10561.199, 431.386, 52901.574 25/08/18,11:23:18,16,07,1, 11.9,1,1, 15.041, 10561.182, 431.374, 52901.551 25/08/18,11:23:18,17,07,1, 11.9,1,1, 15.041, 10561.178, 431.414, 52901.549 25/08/18,11:23:18,18,07,1, 11.9,1,1, 15.041, 10561.188, 431.370, 52901.613 25/08/18,11:23:18,19,07,1, 11.9,1,1, 15.041, 10561.171, 431.402, 52901.551 25/08/18,11:23:19,00,07,1, 11.9,1,1, 15.048, 10561.165, 431.402, 52901.551 25/08/18,11:23:19,01,07,1, 11.9,1,1, 15.048, 10561.183, 431.400, 52901.605 25/08/18,11:23:19,02,07,1, 11.9,1,1, 15.048, 10561.135, 431.382, 52901.573 25/08/18,11:23:19,03,07,1, 11.9,1,1, 15.048, 10561.175, 431.408, 52901.600 25/08/18,11:23:19,04,07,1, 11.9,1,1, 15.048, 10561.175, 431.400, 52901.582 25/08/18,11:23:19,05,07,1, 11.9,1,1, 15.048, 10561.171, 431.390, 52901.553 25/08/18,11:23:19,06,07,1, 11.9,1,1, 15.048, 10561.171, 431.366, 52901.551 25/08/18,11:23:19,07,07,1, 11.9,1,1, 15.048, 10561.155, 431.369, 52901.608 25/08/18,11:23:19,08,07,1, 11.9,1,1, 15.048, 10561.172, 431.385, 52901.553 25/08/18,11:23:19,09,07,1, 11.9,1,1, 15.048, 10561.157, 431.405, 52901.613 25/08/18,11:23:19,10,07,1, 11.9,1,1, 15.048, 10561.174, 431.370, 52901.583 25/08/18,11:23:19,11,07,1, 11.9,1,1, 15.048, 10561.169, 431.375, 52901.576 25/08/18,11:23:19,12,07,1, 11.9,1,1, 15.048, 10561.180, 431.382, 52901.586 25/08/18,11:23:19,13,07,1, 11.9,1,1, 15.048, 10561.179, 431.363, 52901.577 25/08/18,11:23:19,14,07,1, 11.9,1,1, 15.048, 10561.179, 431.384, 52901.549 25/08/18,11:23:19,15,07,1, 11.9,1,1, 15.048, 10561.172, 431.379, 52901.565 25/08/18,11:23:19,16,07,1, 11.9,1,1, 15.048, 10561.166, 431.396, 52901.582 25/08/18,11:23:19,17,07,1, 11.9,1,1, 15.048, 10561.171, 431.361, 52901.545 25/08/18,11:23:19,18,07,1, 11.9,1,1, 15.048, 10561.188, 431.371, 52901.557 25/08/18,11:23:19,19,07,1, 11.9,1,1, 15.048, 10561.171, 431.351, 52901.540 25/08/18,11:23:20,00,07,1, 11.9,1,1, 15.043, 10561.165, 431.351, 52901.540 25/08/18,11:23:20,01,07,1, 11.9,1,1, 15.043, 10561.172, 431.388, 52901.588 25/08/18,11:23:20,02,07,1, 11.9,1,1, 15.043, 10561.185, 431.366, 52901.576 25/08/18,11:23:20,03,07,1, 11.9,1,1, 15.043, 10561.190, 431.357, 52901.563 25/08/18,11:23:20,04,07,1, 11.9,1,1, 15.043, 10561.192, 431.354, 52901.541 25/08/18,11:23:20,05,07,1, 11.9,1,1, 15.043, 10561.202, 431.369, 52901.544 25/08/18,11:23:20,06,07,1, 11.9,1,1, 15.043, 10561.196, 431.384, 52901.561 25/08/18,11:23:20,07,07,1, 11.9,1,1, 15.043, 10561.189, 431.361, 52901.567 25/08/18,11:23:20,08,07,1, 11.9,1,1, 15.043, 10561.204, 431.361, 52901.589 25/08/18,11:23:20,09,07,1, 11.9,1,1, 15.043, 10561.202, 431.374, 52901.533 25/08/18,11:23:20,10,07,1, 11.9,1,1, 15.043, 10561.189, 431.370, 52901.566 25/08/18,11:23:20,11,07,1, 11.9,1,1, 15.043, 10561.212, 431.372, 52901.576 25/08/18,11:23:20,12,07,1, 11.9,1,1, 15.043, 10561.211, 431.397, 52901.533 25/08/18,11:23:20,13,07,1, 11.9,1,1, 15.043, 10561.194, 431.386, 52901.611 25/08/18,11:23:20,14,07,1, 11.9,1,1, 15.043, 10561.200, 431.378, 52901.547 25/08/18,11:23:20,15,07,1, 11.9,1,1, 15.043, 10561.199, 431.404, 52901.544 25/08/18,11:23:20,16,07,1, 11.9,1,1, 15.043, 10561.179, 431.390, 52901.556 25/08/18,11:23:20,17,07,1, 11.9,1,1, 15.043, 10561.200, 431.397, 52901.596 25/08/18,11:23:20,18,07,1, 11.9,1,1, 15.043, 10561.210, 431.400, 52901.609 25/08/18,11:23:20,19,07,1, 11.9,1,1, 15.043, 10561.180, 431.392, 52901.589 25/08/18,11:23:21,00,07,1, 11.9,1,1, 15.041, 10561.173, 431.392, 52901.589 25/08/18,11:23:21,01,07,1, 11.9,1,1, 15.041, 10561.173, 431.401, 52901.564 25/08/18,11:23:21,02,07,1, 11.9,1,1, 15.041, 10561.165, 431.392, 52901.573 25/08/18,11:23:21,03,07,1, 11.9,1,1, 15.041, 10561.158, 431.421, 52901.579 25/08/18,11:23:21,04,07,1, 11.9,1,1, 15.041, 10561.154, 431.408, 52901.537 25/08/18,11:23:21,05,07,1, 11.9,1,1, 15.041, 10561.141, 431.399, 52901.556 25/08/18,11:23:21,06,07,1, 11.9,1,1, 15.041, 10561.143, 431.396, 52901.529 25/08/18,11:23:21,07,07,1, 11.9,1,1, 15.041, 10561.133, 431.402, 52901.602 25/08/18,11:23:21,08,07,1, 11.9,1,1, 15.041, 10561.118, 431.404, 52901.568 25/08/18,11:23:21,09,07,1, 11.9,1,1, 15.041, 10561.096, 431.406, 52901.564 25/08/18,11:23:21,10,07,1, 11.9,1,1, 15.041, 10561.092, 431.403, 52901.589 25/08/18,11:23:21,11,07,1, 11.9,1,1, 15.041, 10561.088, 431.404, 52901.594 25/08/18,11:23:21,12,07,1, 11.9,1,1, 15.041, 10561.103, 431.427, 52901.568 25/08/18,11:23:21,13,07,1, 11.9,1,1, 15.041, 10561.090, 431.422, 52901.571 25/08/18,11:23:21,14,07,1, 11.9,1,1, 15.041, 10561.089, 431.415, 52901.544 25/08/18,11:23:21,15,07,1, 11.9,1,1, 15.041, 10561.080, 431.410, 52901.592 25/08/18,11:23:21,16,07,1, 11.9,1,1, 15.041, 10561.088, 431.399, 52901.572 25/08/18,11:23:21,17,07,1, 11.9,1,1, 15.041, 10561.084, 431.393, 52901.576 25/08/18,11:23:21,18,07,1, 11.9,1,1, 15.041, 10561.089, 431.387, 52901.598 25/08/18,11:23:21,19,07,1, 11.9,1,1, 15.041, 10561.080, 431.388, 52901.577 25/08/18,11:23:22,00,07,1, 11.9,1,1, 15.045, 10561.073, 431.388, 52901.577 25/08/18,11:23:22,01,07,1, 11.9,1,1, 15.045, 10561.068, 431.376, 52901.596 25/08/18,11:23:22,02,07,1, 11.9,1,1, 15.045, 10561.049, 431.402, 52901.561 25/08/18,11:23:22,03,07,1, 11.9,1,1, 15.045, 10561.056, 431.386, 52901.593 25/08/18,11:23:22,04,07,1, 11.9,1,1, 15.045, 10561.036, 431.385, 52901.586 25/08/18,11:23:22,05,07,1, 11.9,1,1, 15.045, 10561.051, 431.383, 52901.582 25/08/18,11:23:22,06,07,1, 11.9,1,1, 15.045, 10561.086, 431.373, 52901.606 25/08/18,11:23:22,07,07,1, 11.9,1,1, 15.045, 10561.046, 431.375, 52901.551 25/08/18,11:23:22,08,07,1, 11.9,1,1, 15.045, 10561.068, 431.374, 52901.563 25/08/18,11:23:22,09,07,1, 11.9,1,1, 15.045, 10561.056, 431.373, 52901.587 25/08/18,11:23:22,10,07,1, 11.9,1,1, 15.045, 10561.065, 431.364, 52901.526 25/08/18,11:23:22,11,07,1, 11.9,1,1, 15.045, 10561.068, 431.383, 52901.548 25/08/18,11:23:22,12,07,1, 11.9,1,1, 15.045, 10561.061, 431.382, 52901.549 25/08/18,11:23:22,13,07,1, 11.9,1,1, 15.045, 10561.069, 431.386, 52901.570 25/08/18,11:23:22,14,07,1, 11.9,1,1, 15.045, 10561.083, 431.386, 52901.568 25/08/18,11:23:22,15,07,1, 11.9,1,1, 15.045, 10561.070, 431.361, 52901.556 25/08/18,11:23:22,16,07,1, 11.9,1,1, 15.045, 10561.059, 431.381, 52901.562 25/08/18,11:23:22,17,07,1, 11.9,1,1, 15.045, 10561.061, 431.387, 52901.550 25/08/18,11:23:22,18,07,1, 11.9,1,1, 15.045, 10561.062, 431.403, 52901.553 25/08/18,11:23:22,19,07,1, 11.9,1,1, 15.045, 10561.058, 431.404, 52901.546 25/08/18,11:23:23,00,07,1, 12.0,1,1, 15.045, 10561.056, 431.404, 52901.546 25/08/18,11:23:23,01,07,1, 12.0,1,1, 15.045, 10561.072, 431.371, 52901.536 25/08/18,11:23:23,02,07,1, 12.0,1,1, 15.045, 10561.061, 431.384, 52901.567 25/08/18,11:23:23,03,07,1, 12.0,1,1, 15.045, 10561.061, 431.398, 52901.592 25/08/18,11:23:23,04,07,1, 12.0,1,1, 15.045, 10561.074, 431.401, 52901.584 25/08/18,11:23:23,05,07,1, 12.0,1,1, 15.045, 10561.043, 431.401, 52901.562 25/08/18,11:23:23,06,07,1, 12.0,1,1, 15.045, 10561.051, 431.420, 52901.569 25/08/18,11:23:23,07,07,1, 12.0,1,1, 15.045, 10561.032, 431.410, 52901.556 25/08/18,11:23:23,08,07,1, 12.0,1,1, 15.045, 10561.028, 431.404, 52901.565 25/08/18,11:23:23,09,07,1, 12.0,1,1, 15.045, 10561.019, 431.421, 52901.574 25/08/18,11:23:23,10,07,1, 12.0,1,1, 15.045, 10561.048, 431.395, 52901.535 25/08/18,11:23:23,11,07,1, 12.0,1,1, 15.045, 10561.022, 431.404, 52901.535 25/08/18,11:23:23,12,07,1, 12.0,1,1, 15.045, 10560.998, 431.414, 52901.614 25/08/18,11:23:23,13,07,1, 12.0,1,1, 15.045, 10561.013, 431.428, 52901.548 25/08/18,11:23:23,14,07,1, 12.0,1,1, 15.045, 10561.003, 431.415, 52901.583 25/08/18,11:23:23,15,07,1, 12.0,1,1, 15.045, 10561.010, 431.395, 52901.598 25/08/18,11:23:23,16,07,1, 12.0,1,1, 15.045, 10560.993, 431.423, 52901.602 25/08/18,11:23:23,17,07,1, 12.0,1,1, 15.045, 10560.976, 431.412, 52901.581 25/08/18,11:23:23,18,07,1, 12.0,1,1, 15.045, 10561.000, 431.399, 52901.620 25/08/18,11:23:23,19,07,1, 12.0,1,1, 15.045, 10560.989, 431.425, 52901.594 25/08/18,11:23:24,00,07,1, 11.9,1,1, 15.046, 10560.981, 431.425, 52901.594 25/08/18,11:23:24,01,07,1, 11.9,1,1, 15.046, 10560.991, 431.402, 52901.612 25/08/18,11:23:24,02,07,1, 11.9,1,1, 15.046, 10560.969, 431.438, 52901.589 25/08/18,11:23:24,03,07,1, 11.9,1,1, 15.046, 10560.960, 431.389, 52901.571 25/08/18,11:23:24,04,07,1, 11.9,1,1, 15.046, 10560.949, 431.398, 52901.496 25/08/18,11:23:24,05,07,1, 11.9,1,1, 15.046, 10560.960, 431.415, 52901.619 25/08/18,11:23:24,06,07,1, 11.9,1,1, 15.046, 10560.956, 431.408, 52901.574 25/08/18,11:23:24,07,07,1, 11.9,1,1, 15.046, 10560.960, 431.396, 52901.539 25/08/18,11:23:24,08,07,1, 11.9,1,1, 15.046, 10560.954, 431.425, 52901.590 25/08/18,11:23:24,09,07,1, 11.9,1,1, 15.046, 10560.923, 431.408, 52901.562 25/08/18,11:23:24,10,07,1, 11.9,1,1, 15.046, 10560.950, 431.405, 52901.577 25/08/18,11:23:24,11,07,1, 11.9,1,1, 15.046, 10560.953, 431.399, 52901.561 25/08/18,11:23:24,12,07,1, 11.9,1,1, 15.046, 10560.958, 431.411, 52901.540 25/08/18,11:23:24,13,07,1, 11.9,1,1, 15.046, 10560.956, 431.406, 52901.563 25/08/18,11:23:24,14,07,1, 11.9,1,1, 15.046, 10560.954, 431.427, 52901.560 25/08/18,11:23:24,15,07,1, 11.9,1,1, 15.046, 10560.949, 431.395, 52901.553 25/08/18,11:23:24,16,07,1, 11.9,1,1, 15.046, 10560.974, 431.391, 52901.561 25/08/18,11:23:24,17,07,1, 11.9,1,1, 15.046, 10560.946, 431.395, 52901.575 25/08/18,11:23:24,18,07,1, 11.9,1,1, 15.046, 10560.956, 431.395, 52901.565 25/08/18,11:23:24,19,07,1, 11.9,1,1, 15.046, 10560.982, 431.400, 52901.558 25/08/18,11:23:25,00,07,1, 11.9,1,1, 15.046, 10560.981, 431.400, 52901.558 25/08/18,11:23:25,01,07,1, 11.9,1,1, 15.046, 10561.002, 431.405, 52901.551 25/08/18,11:23:25,02,07,1, 11.9,1,1, 15.046, 10560.985, 431.406, 52901.585 25/08/18,11:23:25,03,07,1, 11.9,1,1, 15.046, 10560.987, 431.417, 52901.606 25/08/18,11:23:25,04,07,1, 11.9,1,1, 15.046, 10560.999, 431.413, 52901.563 25/08/18,11:23:25,05,07,1, 11.9,1,1, 15.046, 10560.984, 431.392, 52901.584 25/08/18,11:23:25,06,07,1, 11.9,1,1, 15.046, 10561.001, 431.409, 52901.568 25/08/18,11:23:25,07,07,1, 11.9,1,1, 15.046, 10561.037, 431.417, 52901.543 25/08/18,11:23:25,08,07,1, 11.9,1,1, 15.046, 10561.011, 431.406, 52901.581 25/08/18,11:23:25,09,07,1, 11.9,1,1, 15.046, 10561.015, 431.408, 52901.557 25/08/18,11:23:25,10,07,1, 11.9,1,1, 15.046, 10561.026, 431.414, 52901.562 25/08/18,11:23:25,11,07,1, 11.9,1,1, 15.046, 10561.013, 431.430, 52901.589 25/08/18,11:23:25,12,07,1, 11.9,1,1, 15.046, 10561.024, 431.434, 52901.546 25/08/18,11:23:25,13,07,1, 11.9,1,1, 15.046, 10561.045, 431.409, 52901.587 25/08/18,11:23:25,14,07,1, 11.9,1,1, 15.046, 10561.045, 431.424, 52901.590 25/08/18,11:23:25,15,07,1, 11.9,1,1, 15.046, 10561.046, 431.417, 52901.586 25/08/18,11:23:25,16,07,1, 11.9,1,1, 15.046, 10561.039, 431.420, 52901.590 25/08/18,11:23:25,17,07,1, 11.9,1,1, 15.046, 10561.045, 431.401, 52901.580 25/08/18,11:23:25,18,07,1, 11.9,1,1, 15.046, 10561.039, 431.398, 52901.554 25/08/18,11:23:25,19,07,1, 11.9,1,1, 15.046, 10561.019, 431.410, 52901.553 25/08/18,11:23:26,00,07,1, 12.0,1,1, 15.043, 10561.014, 431.410, 52901.553 25/08/18,11:23:26,01,07,1, 12.0,1,1, 15.043, 10561.026, 431.408, 52901.559 25/08/18,11:23:26,02,07,1, 12.0,1,1, 15.043, 10561.019, 431.403, 52901.563 25/08/18,11:23:26,03,07,1, 12.0,1,1, 15.043, 10561.045, 431.399, 52901.597 25/08/18,11:23:26,04,07,1, 12.0,1,1, 15.043, 10561.050, 431.411, 52901.560 25/08/18,11:23:26,05,07,1, 12.0,1,1, 15.043, 10561.029, 431.412, 52901.638 25/08/18,11:23:26,06,07,1, 12.0,1,1, 15.043, 10561.038, 431.398, 52901.590 25/08/18,11:23:26,07,07,1, 12.0,1,1, 15.043, 10561.030, 431.393, 52901.590 25/08/18,11:23:26,08,07,1, 12.0,1,1, 15.043, 10561.022, 431.367, 52901.530 25/08/18,11:23:26,09,07,1, 12.0,1,1, 15.043, 10561.027, 431.371, 52901.580 25/08/18,11:23:26,10,07,1, 12.0,1,1, 15.043, 10561.031, 431.391, 52901.615 25/08/18,11:23:26,11,07,1, 12.0,1,1, 15.043, 10561.046, 431.384, 52901.566 25/08/18,11:23:26,12,07,1, 12.0,1,1, 15.043, 10561.040, 431.370, 52901.561 25/08/18,11:23:26,13,07,1, 12.0,1,1, 15.043, 10561.035, 431.373, 52901.563 25/08/18,11:23:26,14,07,1, 12.0,1,1, 15.043, 10561.022, 431.357, 52901.558 25/08/18,11:23:26,15,07,1, 12.0,1,1, 15.043, 10561.034, 431.377, 52901.540 25/08/18,11:23:26,16,07,1, 12.0,1,1, 15.043, 10561.042, 431.354, 52901.603 25/08/18,11:23:26,17,07,1, 12.0,1,1, 15.043, 10561.030, 431.347, 52901.564 25/08/18,11:23:26,18,07,1, 12.0,1,1, 15.043, 10561.031, 431.362, 52901.539 25/08/18,11:23:26,19,07,1, 12.0,1,1, 15.043, 10561.024, 431.344, 52901.555 25/08/18,11:23:27,00,07,1, 12.0,1,1, 15.047, 10561.023, 431.344, 52901.555 25/08/18,11:23:27,01,07,1, 12.0,1,1, 15.047, 10561.052, 431.354, 52901.574 25/08/18,11:23:27,02,07,1, 12.0,1,1, 15.047, 10561.023, 431.345, 52901.559 25/08/18,11:23:27,03,07,1, 12.0,1,1, 15.047, 10561.061, 431.342, 52901.535 25/08/18,11:23:27,04,07,1, 12.0,1,1, 15.047, 10561.040, 431.322, 52901.528 25/08/18,11:23:27,05,07,1, 12.0,1,1, 15.047, 10561.041, 431.321, 52901.573 25/08/18,11:23:27,06,07,1, 12.0,1,1, 15.047, 10561.049, 431.329, 52901.526 25/08/18,11:23:27,07,07,1, 12.0,1,1, 15.047, 10561.034, 431.336, 52901.517 25/08/18,11:23:27,08,07,1, 12.0,1,1, 15.047, 10561.051, 431.328, 52901.519 25/08/18,11:23:27,09,07,1, 12.0,1,1, 15.047, 10561.060, 431.330, 52901.556 25/08/18,11:23:27,10,07,1, 12.0,1,1, 15.047, 10561.058, 431.332, 52901.544 25/08/18,11:23:27,11,07,1, 12.0,1,1, 15.047, 10561.046, 431.328, 52901.553 25/08/18,11:23:27,12,07,1, 12.0,1,1, 15.047, 10561.046, 431.319, 52901.521 25/08/18,11:23:27,13,07,1, 12.0,1,1, 15.047, 10561.072, 431.338, 52901.510 25/08/18,11:23:27,14,07,1, 12.0,1,1, 15.047, 10561.027, 431.332, 52901.676 25/08/18,11:23:27,15,07,1, 12.0,1,1, 15.047, 10561.040, 431.322, 52901.538 25/08/18,11:23:27,16,07,1, 12.0,1,1, 15.047, 10561.081, 431.323, 52901.569 25/08/18,11:23:27,17,07,1, 12.0,1,1, 15.047, 10561.059, 431.322, 52901.540 25/08/18,11:23:27,18,07,1, 12.0,1,1, 15.047, 10561.056, 431.326, 52901.548 25/08/18,11:23:27,19,07,1, 12.0,1,1, 15.047, 10561.059, 431.344, 52901.514 25/08/18,11:23:28,00,07,1, 11.9,1,1, 15.044, 10561.056, 431.344, 52901.514 25/08/18,11:23:28,01,07,1, 11.9,1,1, 15.044, 10561.041, 431.330, 52901.516 25/08/18,11:23:28,02,07,1, 11.9,1,1, 15.044, 10561.031, 431.332, 52901.588 25/08/18,11:23:28,03,07,1, 11.9,1,1, 15.044, 10561.035, 431.316, 52901.557 25/08/18,11:23:28,04,07,1, 11.9,1,1, 15.044, 10561.055, 431.326, 52901.521 25/08/18,11:23:28,05,07,1, 11.9,1,1, 15.044, 10561.066, 431.322, 52901.518 25/08/18,11:23:28,06,07,1, 11.9,1,1, 15.044, 10561.058, 431.336, 52901.534 25/08/18,11:23:28,07,07,1, 11.9,1,1, 15.044, 10561.052, 431.309, 52901.548 25/08/18,11:23:28,08,07,1, 11.9,1,1, 15.044, 10561.056, 431.348, 52901.501 25/08/18,11:23:28,09,07,1, 11.9,1,1, 15.044, 10561.052, 431.345, 52901.540 25/08/18,11:23:28,10,07,1, 11.9,1,1, 15.044, 10561.079, 431.328, 52901.553 25/08/18,11:23:28,11,07,1, 11.9,1,1, 15.044, 10561.055, 431.294, 52901.539 25/08/18,11:23:28,12,07,1, 11.9,1,1, 15.044, 10561.058, 431.306, 52901.518 25/08/18,11:23:28,13,07,1, 11.9,1,1, 15.044, 10561.049, 431.299, 52901.501 25/08/18,11:23:28,14,07,1, 11.9,1,1, 15.044, 10561.063, 431.313, 52901.472 25/08/18,11:23:28,15,07,1, 11.9,1,1, 15.044, 10561.040, 431.315, 52901.541 25/08/18,11:23:28,16,07,1, 11.9,1,1, 15.044, 10561.047, 431.286, 52901.496 25/08/18,11:23:28,17,07,1, 11.9,1,1, 15.044, 10561.077, 431.298, 52901.527 25/08/18,11:23:28,18,07,1, 11.9,1,1, 15.044, 10561.034, 431.298, 52901.528 25/08/18,11:23:28,19,07,1, 11.9,1,1, 15.044, 10561.043, 431.280, 52901.478 25/08/18,11:23:29,00,08,1, 12.0,1,1, 15.045, 10561.039, 431.280, 52901.478 25/08/18,11:23:29,01,08,1, 12.0,1,1, 15.045, 10561.020, 431.267, 52901.499 25/08/18,11:23:29,02,08,1, 12.0,1,1, 15.045, 10561.022, 431.271, 52901.504 25/08/18,11:23:29,03,08,1, 12.0,1,1, 15.045, 10561.018, 431.251, 52901.503 25/08/18,11:23:29,04,08,1, 12.0,1,1, 15.045, 10561.046, 431.248, 52901.463 25/08/18,11:23:29,05,08,1, 12.0,1,1, 15.045, 10561.019, 431.263, 52901.480 25/08/18,11:23:29,06,08,1, 12.0,1,1, 15.045, 10561.018, 431.250, 52901.524 25/08/18,11:23:29,07,08,1, 12.0,1,1, 15.045, 10561.004, 431.230, 52901.506 25/08/18,11:23:29,08,08,1, 12.0,1,1, 15.045, 10561.014, 431.230, 52901.484 25/08/18,11:23:29,09,08,1, 12.0,1,1, 15.045, 10561.020, 431.226, 52901.546 25/08/18,11:23:29,10,08,1, 12.0,1,1, 15.045, 10561.010, 431.222, 52901.461 25/08/18,11:23:29,11,08,1, 12.0,1,1, 15.045, 10561.007, 431.214, 52901.503 25/08/18,11:23:29,12,08,1, 12.0,1,1, 15.045, 10561.019, 431.215, 52901.503 25/08/18,11:23:29,13,08,1, 12.0,1,1, 15.045, 10561.006, 431.195, 52901.492 25/08/18,11:23:29,14,08,1, 12.0,1,1, 15.045, 10561.015, 431.192, 52901.490 25/08/18,11:23:29,15,08,1, 12.0,1,1, 15.045, 10561.012, 431.205, 52901.521 25/08/18,11:23:29,16,08,1, 12.0,1,1, 15.045, 10561.048, 431.198, 52901.473 25/08/18,11:23:29,17,08,1, 12.0,1,1, 15.045, 10561.025, 431.198, 52901.494 25/08/18,11:23:29,18,08,1, 12.0,1,1, 15.045, 10561.023, 431.193, 52901.519 25/08/18,11:23:29,19,08,1, 12.0,1,1, 15.045, 10561.020, 431.173, 52901.489 25/08/18,11:23:30,00,08,1, 11.9,1,1, 15.048, 10561.014, 431.173, 52901.489 25/08/18,11:23:30,01,08,1, 11.9,1,1, 15.048, 10561.029, 431.197, 52901.511 25/08/18,11:23:30,02,08,1, 11.9,1,1, 15.048, 10561.021, 431.196, 52901.465 25/08/18,11:23:30,03,08,1, 11.9,1,1, 15.048, 10561.035, 431.168, 52901.495 25/08/18,11:23:30,04,08,1, 11.9,1,1, 15.048, 10561.040, 431.177, 52901.490 25/08/18,11:23:30,05,08,1, 11.9,1,1, 15.048, 10561.034, 431.194, 52901.498 25/08/18,11:23:30,06,08,1, 11.9,1,1, 15.048, 10561.022, 431.210, 52901.466 25/08/18,11:23:30,07,08,1, 11.9,1,1, 15.048, 10561.027, 431.216, 52901.515 25/08/18,11:23:30,08,08,1, 11.9,1,1, 15.048, 10561.030, 431.191, 52901.523 25/08/18,11:23:30,09,08,1, 11.9,1,1, 15.048, 10561.024, 431.194, 52901.466 25/08/18,11:23:30,10,08,1, 11.9,1,1, 15.048, 10561.054, 431.203, 52901.505 25/08/18,11:23:30,11,08,1, 11.9,1,1, 15.048, 10560.997, 431.213, 52901.498 25/08/18,11:23:30,12,08,1, 11.9,1,1, 15.048, 10561.005, 431.217, 52901.510 25/08/18,11:23:30,13,08,1, 11.9,1,1, 15.048, 10560.998, 431.218, 52901.510 25/08/18,11:23:30,14,08,1, 11.9,1,1, 15.048, 10560.998, 431.236, 52901.552 25/08/18,11:23:30,15,08,1, 11.9,1,1, 15.048, 10560.974, 431.236, 52901.533 25/08/18,11:23:30,16,08,1, 11.9,1,1, 15.048, 10560.985, 431.250, 52901.530 25/08/18,11:23:30,17,08,1, 11.9,1,1, 15.048, 10560.957, 431.215, 52901.527 25/08/18,11:23:30,18,08,1, 11.9,1,1, 15.048, 10560.962, 431.233, 52901.513 25/08/18,11:23:30,19,08,1, 11.9,1,1, 15.048, 10560.961, 431.245, 52901.507 25/08/18,11:23:31,00,07,1, 11.9,1,1, 15.047, 10560.956, 431.245, 52901.507 25/08/18,11:23:31,01,07,1, 11.9,1,1, 15.047, 10560.942, 431.216, 52901.526 25/08/18,11:23:31,02,07,1, 11.9,1,1, 15.047, 10560.935, 431.233, 52901.509 25/08/18,11:23:31,03,07,1, 11.9,1,1, 15.047, 10560.931, 431.238, 52901.518 25/08/18,11:23:31,04,07,1, 11.9,1,1, 15.047, 10560.947, 431.232, 52901.507 25/08/18,11:23:31,05,07,1, 11.9,1,1, 15.047, 10560.919, 431.251, 52901.473 25/08/18,11:23:31,06,07,1, 11.9,1,1, 15.047, 10560.910, 431.244, 52901.559 25/08/18,11:23:31,07,07,1, 11.9,1,1, 15.047, 10560.918, 431.242, 52901.560 25/08/18,11:23:31,08,07,1, 11.9,1,1, 15.047, 10560.928, 431.228, 52901.542 25/08/18,11:23:31,09,07,1, 11.9,1,1, 15.047, 10560.915, 431.225, 52901.501 25/08/18,11:23:31,10,07,1, 11.9,1,1, 15.047, 10560.888, 431.201, 52901.491 25/08/18,11:23:31,11,07,1, 11.9,1,1, 15.047, 10560.917, 431.214, 52901.501 25/08/18,11:23:31,12,07,1, 11.9,1,1, 15.047, 10560.913, 431.205, 52901.496 25/08/18,11:23:31,13,07,1, 11.9,1,1, 15.047, 10560.902, 431.227, 52901.499 25/08/18,11:23:31,14,07,1, 11.9,1,1, 15.047, 10560.900, 431.216, 52901.476 25/08/18,11:23:31,15,07,1, 11.9,1,1, 15.047, 10560.901, 431.207, 52901.527 25/08/18,11:23:31,16,07,1, 11.9,1,1, 15.047, 10560.924, 431.210, 52901.585 25/08/18,11:23:31,17,07,1, 11.9,1,1, 15.047, 10560.907, 431.215, 52901.538 25/08/18,11:23:31,18,07,1, 11.9,1,1, 15.047, 10560.926, 431.213, 52901.528 25/08/18,11:23:31,19,07,1, 11.9,1,1, 15.047, 10560.934, 431.209, 52901.542 25/08/18,11:23:32,00,07,1, 11.8,1,1, 15.045, 10560.931, 431.209, 52901.542 25/08/18,11:23:32,01,07,1, 11.8,1,1, 15.045, 10560.924, 431.207, 52901.542 25/08/18,11:23:32,02,07,1, 11.8,1,1, 15.045, 10560.939, 431.191, 52901.554 25/08/18,11:23:32,03,07,1, 11.8,1,1, 15.045, 10560.930, 431.196, 52901.497 25/08/18,11:23:32,04,07,1, 11.8,1,1, 15.045, 10560.938, 431.173, 52901.513 25/08/18,11:23:32,05,07,1, 11.8,1,1, 15.045, 10560.949, 431.179, 52901.510 25/08/18,11:23:32,06,07,1, 11.8,1,1, 15.045, 10560.969, 431.159, 52901.510 25/08/18,11:23:32,07,07,1, 11.8,1,1, 15.045, 10560.975, 431.153, 52901.497 25/08/18,11:23:32,08,07,1, 11.8,1,1, 15.045, 10560.944, 431.179, 52901.548 25/08/18,11:23:32,09,07,1, 11.8,1,1, 15.045, 10560.969, 431.136, 52901.466 25/08/18,11:23:32,10,07,1, 11.8,1,1, 15.045, 10560.980, 431.147, 52901.478 25/08/18,11:23:32,11,07,1, 11.8,1,1, 15.045, 10561.006, 431.163, 52901.502 25/08/18,11:23:32,12,07,1, 11.8,1,1, 15.045, 10561.000, 431.158, 52901.532 25/08/18,11:23:32,13,07,1, 11.8,1,1, 15.045, 10561.000, 431.162, 52901.541 25/08/18,11:23:32,14,07,1, 11.8,1,1, 15.045, 10560.998, 431.149, 52901.529 25/08/18,11:23:32,15,07,1, 11.8,1,1, 15.045, 10560.996, 431.155, 52901.486 25/08/18,11:23:32,16,07,1, 11.8,1,1, 15.045, 10561.014, 431.167, 52901.511 25/08/18,11:23:32,17,07,1, 11.8,1,1, 15.045, 10561.011, 431.168, 52901.499 25/08/18,11:23:32,18,07,1, 11.8,1,1, 15.045, 10561.017, 431.167, 52901.480 25/08/18,11:23:32,19,07,1, 11.8,1,1, 15.045, 10560.998, 431.164, 52901.483 25/08/18,11:23:33,00,08,1, 11.9,1,1, 15.046, 10560.989, 431.164, 52901.483 25/08/18,11:23:33,01,08,1, 11.9,1,1, 15.046, 10561.008, 431.166, 52901.537 25/08/18,11:23:33,02,08,1, 11.9,1,1, 15.046, 10560.989, 431.182, 52901.514 25/08/18,11:23:33,03,08,1, 11.9,1,1, 15.046, 10561.000, 431.180, 52901.476 25/08/18,11:23:33,04,08,1, 11.9,1,1, 15.046, 10560.992, 431.165, 52901.483 25/08/18,11:23:33,05,08,1, 11.9,1,1, 15.046, 10561.001, 431.168, 52901.518 25/08/18,11:23:33,06,08,1, 11.9,1,1, 15.046, 10560.987, 431.154, 52901.474 25/08/18,11:23:33,07,08,1, 11.9,1,1, 15.046, 10561.012, 431.160, 52901.459 25/08/18,11:23:33,08,08,1, 11.9,1,1, 15.046, 10560.999, 431.191, 52901.521 25/08/18,11:23:33,09,08,1, 11.9,1,1, 15.046, 10561.010, 431.163, 52901.467 25/08/18,11:23:33,10,08,1, 11.9,1,1, 15.046, 10560.997, 431.151, 52901.529 25/08/18,11:23:33,11,08,1, 11.9,1,1, 15.046, 10560.993, 431.176, 52901.516 25/08/18,11:23:33,12,08,1, 11.9,1,1, 15.046, 10561.011, 431.167, 52901.494 25/08/18,11:23:33,13,08,1, 11.9,1,1, 15.046, 10560.999, 431.190, 52901.490 25/08/18,11:23:33,14,08,1, 11.9,1,1, 15.046, 10560.989, 431.158, 52901.493 25/08/18,11:23:33,15,08,1, 11.9,1,1, 15.046, 10561.005, 431.161, 52901.493 25/08/18,11:23:33,16,08,1, 11.9,1,1, 15.046, 10561.001, 431.153, 52901.504 25/08/18,11:23:33,17,08,1, 11.9,1,1, 15.046, 10560.966, 431.165, 52901.518 25/08/18,11:23:33,18,08,1, 11.9,1,1, 15.046, 10560.999, 431.159, 52901.476 25/08/18,11:23:33,19,08,1, 11.9,1,1, 15.046, 10561.003, 431.127, 52901.500 25/08/18,11:23:34,00,08,1, 12.0,1,1, 15.044, 10560.998, 431.127, 52901.500 25/08/18,11:23:34,01,08,1, 12.0,1,1, 15.044, 10561.011, 431.152, 52901.513 25/08/18,11:23:34,02,08,1, 12.0,1,1, 15.044, 10560.984, 431.149, 52901.506 25/08/18,11:23:34,03,08,1, 12.0,1,1, 15.044, 10561.029, 431.140, 52901.545 25/08/18,11:23:34,04,08,1, 12.0,1,1, 15.044, 10560.994, 431.124, 52901.550 25/08/18,11:23:34,05,08,1, 12.0,1,1, 15.044, 10561.008, 431.132, 52901.567 25/08/18,11:23:34,06,08,1, 12.0,1,1, 15.044, 10561.001, 431.126, 52901.539 25/08/18,11:23:34,07,08,1, 12.0,1,1, 15.044, 10561.004, 431.129, 52901.529 25/08/18,11:23:34,08,08,1, 12.0,1,1, 15.044, 10561.003, 431.123, 52901.517 25/08/18,11:23:34,09,08,1, 12.0,1,1, 15.044, 10561.014, 431.122, 52901.485 25/08/18,11:23:34,10,08,1, 12.0,1,1, 15.044, 10560.998, 431.127, 52901.517 25/08/18,11:23:34,11,08,1, 12.0,1,1, 15.044, 10561.037, 431.117, 52901.527 25/08/18,11:23:34,12,08,1, 12.0,1,1, 15.044, 10561.029, 431.100, 52901.502 25/08/18,11:23:34,13,08,1, 12.0,1,1, 15.044, 10561.043, 431.072, 52901.484 25/08/18,11:23:34,14,08,1, 12.0,1,1, 15.044, 10561.053, 431.087, 52901.514 25/08/18,11:23:34,15,08,1, 12.0,1,1, 15.044, 10561.038, 431.088, 52901.494 25/08/18,11:23:34,16,08,1, 12.0,1,1, 15.044, 10561.042, 431.055, 52901.451 25/08/18,11:23:34,17,08,1, 12.0,1,1, 15.044, 10561.041, 431.069, 52901.482 25/08/18,11:23:34,18,08,1, 12.0,1,1, 15.044, 10561.061, 431.078, 52901.461 25/08/18,11:23:34,19,08,1, 12.0,1,1, 15.044, 10561.060, 431.047, 52901.472 25/08/18,11:23:35,00,08,1, 11.9,1,1, 15.045, 10561.056, 431.047, 52901.472 25/08/18,11:23:35,01,08,1, 11.9,1,1, 15.045, 10561.056, 431.056, 52901.475 25/08/18,11:23:35,02,08,1, 11.9,1,1, 15.045, 10561.055, 431.048, 52901.451 25/08/18,11:23:35,03,08,1, 11.9,1,1, 15.045, 10561.044, 431.040, 52901.467 25/08/18,11:23:35,04,08,1, 11.9,1,1, 15.045, 10561.074, 431.043, 52901.480 25/08/18,11:23:35,05,08,1, 11.9,1,1, 15.045, 10561.043, 431.016, 52901.467 25/08/18,11:23:35,06,08,1, 11.9,1,1, 15.045, 10561.057, 431.015, 52901.447 25/08/18,11:23:35,07,08,1, 11.9,1,1, 15.045, 10561.083, 431.020, 52901.455 25/08/18,11:23:35,08,08,1, 11.9,1,1, 15.045, 10561.056, 431.005, 52901.464 25/08/18,11:23:35,09,08,1, 11.9,1,1, 15.045, 10561.068, 431.007, 52901.439 25/08/18,11:23:35,10,08,1, 11.9,1,1, 15.045, 10561.040, 431.011, 52901.458 25/08/18,11:23:35,11,08,1, 11.9,1,1, 15.045, 10561.036, 430.992, 52901.427 25/08/18,11:23:35,12,08,1, 11.9,1,1, 15.045, 10561.032, 431.000, 52901.435 25/08/18,11:23:35,13,08,1, 11.9,1,1, 15.045, 10561.057, 430.992, 52901.449 25/08/18,11:23:35,14,08,1, 11.9,1,1, 15.045, 10561.045, 431.001, 52901.438 25/08/18,11:23:35,15,08,1, 11.9,1,1, 15.045, 10561.066, 431.008, 52901.437 25/08/18,11:23:35,16,08,1, 11.9,1,1, 15.045, 10561.056, 430.999, 52901.455 25/08/18,11:23:35,17,08,1, 11.9,1,1, 15.045, 10561.055, 430.980, 52901.456 25/08/18,11:23:35,18,08,1, 11.9,1,1, 15.045, 10561.061, 430.987, 52901.450 25/08/18,11:23:35,19,08,1, 11.9,1,1, 15.045, 10561.057, 430.991, 52901.484 25/08/18,11:23:36,00,08,1, 11.9,1,1, 15.045, 10561.056, 430.991, 52901.484 25/08/18,11:23:36,01,08,1, 11.9,1,1, 15.045, 10561.033, 430.959, 52901.421 25/08/18,11:23:36,02,08,1, 11.9,1,1, 15.045, 10561.042, 430.986, 52901.455 25/08/18,11:23:36,03,08,1, 11.9,1,1, 15.045, 10561.038, 430.971, 52901.410 25/08/18,11:23:36,04,08,1, 11.9,1,1, 15.045, 10561.047, 430.992, 52901.439 25/08/18,11:23:36,05,08,1, 11.9,1,1, 15.045, 10561.041, 430.974, 52901.430 25/08/18,11:23:36,06,08,1, 11.9,1,1, 15.045, 10561.044, 430.960, 52901.421 25/08/18,11:23:36,07,08,1, 11.9,1,1, 15.045, 10561.037, 430.957, 52901.417 25/08/18,11:23:36,08,08,1, 11.9,1,1, 15.045, 10561.024, 430.947, 52901.437 25/08/18,11:23:36,09,08,1, 11.9,1,1, 15.045, 10561.037, 430.967, 52901.423 25/08/18,11:23:36,10,08,1, 11.9,1,1, 15.045, 10561.032, 430.940, 52901.396 25/08/18,11:23:36,11,08,1, 11.9,1,1, 15.045, 10561.020, 430.959, 52901.410 25/08/18,11:23:36,12,08,1, 11.9,1,1, 15.045, 10561.042, 430.936, 52901.410 25/08/18,11:23:36,13,08,1, 11.9,1,1, 15.045, 10561.027, 430.935, 52901.431 25/08/18,11:23:36,14,08,1, 11.9,1,1, 15.045, 10561.051, 430.943, 52901.456 25/08/18,11:23:36,15,08,1, 11.9,1,1, 15.045, 10561.022, 430.938, 52901.414 25/08/18,11:23:36,16,08,1, 11.9,1,1, 15.045, 10561.032, 430.905, 52901.412 25/08/18,11:23:36,17,08,1, 11.9,1,1, 15.045, 10561.031, 430.944, 52901.449 25/08/18,11:23:36,18,08,1, 11.9,1,1, 15.045, 10561.039, 430.916, 52901.440 25/08/18,11:23:36,19,08,1, 11.9,1,1, 15.045, 10561.039, 430.933, 52901.452 25/08/18,11:23:37,00,08,1, 11.9,1,1, 15.046, 10561.031, 430.933, 52901.452 25/08/18,11:23:37,01,08,1, 11.9,1,1, 15.046, 10561.028, 430.926, 52901.464 25/08/18,11:23:37,02,08,1, 11.9,1,1, 15.046, 10561.024, 430.932, 52901.411 25/08/18,11:23:37,03,08,1, 11.9,1,1, 15.046, 10561.042, 430.915, 52901.453 25/08/18,11:23:37,04,08,1, 11.9,1,1, 15.046, 10561.031, 430.923, 52901.451 25/08/18,11:23:37,05,08,1, 11.9,1,1, 15.046, 10561.031, 430.907, 52901.469 25/08/18,11:23:37,06,08,1, 11.9,1,1, 15.046, 10561.048, 430.915, 52901.414 25/08/18,11:23:37,07,08,1, 11.9,1,1, 15.046, 10561.017, 430.901, 52901.451 25/08/18,11:23:37,08,08,1, 11.9,1,1, 15.046, 10561.031, 430.930, 52901.439 25/08/18,11:23:37,09,08,1, 11.9,1,1, 15.046, 10561.034, 430.903, 52901.417 25/08/18,11:23:37,10,08,1, 11.9,1,1, 15.046, 10560.996, 430.893, 52901.462 25/08/18,11:23:37,11,08,1, 11.9,1,1, 15.046, 10561.021, 430.902, 52901.452 25/08/18,11:23:37,12,08,1, 11.9,1,1, 15.046, 10561.008, 430.871, 52901.451 25/08/18,11:23:37,13,08,1, 11.9,1,1, 15.046, 10560.997, 430.880, 52901.440 25/08/18,11:23:37,14,08,1, 11.9,1,1, 15.046, 10560.991, 430.888, 52901.450 25/08/18,11:23:37,15,08,1, 11.9,1,1, 15.046, 10560.986, 430.876, 52901.459 25/08/18,11:23:37,16,08,1, 11.9,1,1, 15.046, 10561.015, 430.875, 52901.451 25/08/18,11:23:37,17,08,1, 11.9,1,1, 15.046, 10560.979, 430.843, 52901.446 25/08/18,11:23:37,18,08,1, 11.9,1,1, 15.046, 10561.009, 430.889, 52901.483 25/08/18,11:23:37,19,08,1, 11.9,1,1, 15.046, 10560.992, 430.858, 52901.414 25/08/18,11:23:38,00,08,1, 12.0,1,1, 15.045, 10560.989, 430.858, 52901.414 25/08/18,11:23:38,01,08,1, 12.0,1,1, 15.045, 10561.009, 430.855, 52901.470 25/08/18,11:23:38,02,08,1, 12.0,1,1, 15.045, 10561.004, 430.855, 52901.448 25/08/18,11:23:38,03,08,1, 12.0,1,1, 15.045, 10561.001, 430.842, 52901.456 25/08/18,11:23:38,04,08,1, 12.0,1,1, 15.045, 10561.013, 430.850, 52901.446 25/08/18,11:23:38,05,08,1, 12.0,1,1, 15.045, 10561.017, 430.837, 52901.450 25/08/18,11:23:38,06,08,1, 12.0,1,1, 15.045, 10561.026, 430.855, 52901.428 25/08/18,11:23:38,07,08,1, 12.0,1,1, 15.045, 10561.036, 430.817, 52901.439 25/08/18,11:23:38,08,08,1, 12.0,1,1, 15.045, 10561.020, 430.839, 52901.429 25/08/18,11:23:38,09,08,1, 12.0,1,1, 15.045, 10560.994, 430.830, 52901.405 25/08/18,11:23:38,10,08,1, 12.0,1,1, 15.045, 10561.034, 430.831, 52901.455 25/08/18,11:23:38,11,08,1, 12.0,1,1, 15.045, 10561.032, 430.821, 52901.413 25/08/18,11:23:38,12,08,1, 12.0,1,1, 15.045, 10561.018, 430.822, 52901.443 25/08/18,11:23:38,13,08,1, 12.0,1,1, 15.045, 10561.007, 430.819, 52901.433 25/08/18,11:23:38,14,08,1, 12.0,1,1, 15.045, 10561.017, 430.806, 52901.429 25/08/18,11:23:38,15,08,1, 12.0,1,1, 15.045, 10561.027, 430.801, 52901.448 25/08/18,11:23:38,16,08,1, 12.0,1,1, 15.045, 10561.033, 430.806, 52901.410 25/08/18,11:23:38,17,08,1, 12.0,1,1, 15.045, 10561.039, 430.815, 52901.436 25/08/18,11:23:38,18,08,1, 12.0,1,1, 15.045, 10561.027, 430.834, 52901.418 25/08/18,11:23:38,19,08,1, 12.0,1,1, 15.045, 10561.038, 430.831, 52901.449 25/08/18,11:23:39,00,09,1, 11.9,1,1, 15.046, 10561.031, 430.831, 52901.449 25/08/18,11:23:39,01,09,1, 11.9,1,1, 15.046, 10561.045, 430.818, 52901.387 25/08/18,11:23:39,02,09,1, 11.9,1,1, 15.046, 10561.011, 430.814, 52901.380 25/08/18,11:23:39,03,09,1, 11.9,1,1, 15.046, 10561.005, 430.803, 52901.417 25/08/18,11:23:39,04,09,1, 11.9,1,1, 15.046, 10561.013, 430.815, 52901.411 25/08/18,11:23:39,05,09,1, 11.9,1,1, 15.046, 10561.023, 430.810, 52901.421 25/08/18,11:23:39,06,09,1, 11.9,1,1, 15.046, 10561.032, 430.825, 52901.422 25/08/18,11:23:39,07,09,1, 11.9,1,1, 15.046, 10561.032, 430.800, 52901.435 25/08/18,11:23:39,08,09,1, 11.9,1,1, 15.046, 10561.020, 430.808, 52901.406 25/08/18,11:23:39,09,09,1, 11.9,1,1, 15.046, 10561.017, 430.816, 52901.410 25/08/18,11:23:39,10,09,1, 11.9,1,1, 15.046, 10561.009, 430.803, 52901.427 25/08/18,11:23:39,11,09,1, 11.9,1,1, 15.046, 10561.019, 430.786, 52901.377 25/08/18,11:23:39,12,09,1, 11.9,1,1, 15.046, 10561.023, 430.793, 52901.437 25/08/18,11:23:39,13,09,1, 11.9,1,1, 15.046, 10561.008, 430.817, 52901.405 25/08/18,11:23:39,14,09,1, 11.9,1,1, 15.046, 10561.012, 430.806, 52901.433 25/08/18,11:23:39,15,09,1, 11.9,1,1, 15.046, 10561.016, 430.807, 52901.399 25/08/18,11:23:39,16,09,1, 11.9,1,1, 15.046, 10561.012, 430.793, 52901.433 25/08/18,11:23:39,17,09,1, 11.9,1,1, 15.046, 10561.019, 430.805, 52901.467 25/08/18,11:23:39,18,09,1, 11.9,1,1, 15.046, 10560.994, 430.802, 52901.446 25/08/18,11:23:39,19,09,1, 11.9,1,1, 15.046, 10561.011, 430.816, 52901.448 25/08/18,11:23:40,00,08,1, 11.9,1,1, 15.044, 10561.006, 430.816, 52901.448 25/08/18,11:23:40,01,08,1, 11.9,1,1, 15.044, 10561.020, 430.828, 52901.468 25/08/18,11:23:40,02,08,1, 11.9,1,1, 15.044, 10560.981, 430.813, 52901.458 25/08/18,11:23:40,03,08,1, 11.9,1,1, 15.044, 10561.032, 430.790, 52901.428 25/08/18,11:23:40,04,08,1, 11.9,1,1, 15.044, 10561.031, 430.825, 52901.412 25/08/18,11:23:40,05,08,1, 11.9,1,1, 15.044, 10561.021, 430.815, 52901.436 25/08/18,11:23:40,06,08,1, 11.9,1,1, 15.044, 10561.017, 430.777, 52901.426 25/08/18,11:23:40,07,08,1, 11.9,1,1, 15.044, 10561.025, 430.790, 52901.456 25/08/18,11:23:40,08,08,1, 11.9,1,1, 15.044, 10561.012, 430.787, 52901.414 25/08/18,11:23:40,09,08,1, 11.9,1,1, 15.044, 10561.018, 430.758, 52901.448 25/08/18,11:23:40,10,08,1, 11.9,1,1, 15.044, 10561.047, 430.764, 52901.438 25/08/18,11:23:40,11,08,1, 11.9,1,1, 15.044, 10561.049, 430.779, 52901.459 25/08/18,11:23:40,12,08,1, 11.9,1,1, 15.044, 10561.077, 430.733, 52901.466 25/08/18,11:23:40,13,08,1, 11.9,1,1, 15.044, 10561.069, 430.759, 52901.414 25/08/18,11:23:40,14,08,1, 11.9,1,1, 15.044, 10561.100, 430.774, 52901.468 25/08/18,11:23:40,15,08,1, 11.9,1,1, 15.044, 10561.069, 430.744, 52901.439 25/08/18,11:23:40,16,08,1, 11.9,1,1, 15.044, 10561.087, 430.751, 52901.454 25/08/18,11:23:40,17,08,1, 11.9,1,1, 15.044, 10561.100, 430.740, 52901.437 25/08/18,11:23:40,18,08,1, 11.9,1,1, 15.044, 10561.103, 430.747, 52901.454 25/08/18,11:23:40,19,08,1, 11.9,1,1, 15.044, 10561.121, 430.748, 52901.445 25/08/18,11:23:41,00,08,1, 11.9,1,1, 15.042, 10561.115, 430.748, 52901.445 25/08/18,11:23:41,01,08,1, 11.9,1,1, 15.042, 10561.131, 430.738, 52901.438 25/08/18,11:23:41,02,08,1, 11.9,1,1, 15.042, 10561.167, 430.737, 52901.424 25/08/18,11:23:41,03,08,1, 11.9,1,1, 15.042, 10561.132, 430.710, 52901.418 25/08/18,11:23:41,04,08,1, 11.9,1,1, 15.042, 10561.151, 430.738, 52901.425 25/08/18,11:23:41,05,08,1, 11.9,1,1, 15.042, 10561.159, 430.721, 52901.430 25/08/18,11:23:41,06,08,1, 11.9,1,1, 15.042, 10561.160, 430.726, 52901.427 25/08/18,11:23:41,07,08,1, 11.9,1,1, 15.042, 10561.149, 430.730, 52901.457 25/08/18,11:23:41,08,08,1, 11.9,1,1, 15.042, 10561.157, 430.710, 52901.406 25/08/18,11:23:41,09,08,1, 11.9,1,1, 15.042, 10561.135, 430.693, 52901.435 25/08/18,11:23:41,10,08,1, 11.9,1,1, 15.042, 10561.164, 430.701, 52901.419 25/08/18,11:23:41,11,08,1, 11.9,1,1, 15.042, 10561.167, 430.691, 52901.433 25/08/18,11:23:41,12,08,1, 11.9,1,1, 15.042, 10561.157, 430.715, 52901.405 25/08/18,11:23:41,13,08,1, 11.9,1,1, 15.042, 10561.162, 430.712, 52901.409 25/08/18,11:23:41,14,08,1, 11.9,1,1, 15.042, 10561.137, 430.701, 52901.380 25/08/18,11:23:41,15,08,1, 11.9,1,1, 15.042, 10561.165, 430.718, 52901.438 25/08/18,11:23:41,16,08,1, 11.9,1,1, 15.042, 10561.180, 430.680, 52901.409 25/08/18,11:23:41,17,08,1, 11.9,1,1, 15.042, 10561.138, 430.701, 52901.371 25/08/18,11:23:41,18,08,1, 11.9,1,1, 15.042, 10561.149, 430.687, 52901.417 25/08/18,11:23:41,19,08,1, 11.9,1,1, 15.042, 10561.142, 430.679, 52901.384 25/08/18,11:23:42,00,08,1, 12.0,1,1, 15.044, 10561.140, 430.679, 52901.384 25/08/18,11:23:42,01,08,1, 12.0,1,1, 15.044, 10561.147, 430.691, 52901.447 25/08/18,11:23:42,02,08,1, 12.0,1,1, 15.044, 10561.133, 430.682, 52901.379 25/08/18,11:23:42,03,08,1, 12.0,1,1, 15.044, 10561.118, 430.689, 52901.402 25/08/18,11:23:42,04,08,1, 12.0,1,1, 15.044, 10561.100, 430.696, 52901.394 25/08/18,11:23:42,05,08,1, 12.0,1,1, 15.044, 10561.139, 430.696, 52901.429 25/08/18,11:23:42,06,08,1, 12.0,1,1, 15.044, 10561.093, 430.675, 52901.400 25/08/18,11:23:42,07,08,1, 12.0,1,1, 15.044, 10561.118, 430.674, 52901.386 25/08/18,11:23:42,08,08,1, 12.0,1,1, 15.044, 10561.104, 430.666, 52901.376 25/08/18,11:23:42,09,08,1, 12.0,1,1, 15.044, 10561.115, 430.697, 52901.430 25/08/18,11:23:42,10,08,1, 12.0,1,1, 15.044, 10561.116, 430.666, 52901.386 25/08/18,11:23:42,11,08,1, 12.0,1,1, 15.044, 10561.111, 430.684, 52901.377 25/08/18,11:23:42,12,08,1, 12.0,1,1, 15.044, 10561.084, 430.676, 52901.331 25/08/18,11:23:42,13,08,1, 12.0,1,1, 15.044, 10561.109, 430.679, 52901.418 25/08/18,11:23:42,14,08,1, 12.0,1,1, 15.044, 10561.096, 430.668, 52901.376 25/08/18,11:23:42,15,08,1, 12.0,1,1, 15.044, 10561.104, 430.665, 52901.399 25/08/18,11:23:42,16,08,1, 12.0,1,1, 15.044, 10561.100, 430.657, 52901.430 25/08/18,11:23:42,17,08,1, 12.0,1,1, 15.044, 10561.081, 430.617, 52901.418 25/08/18,11:23:42,18,08,1, 12.0,1,1, 15.044, 10561.092, 430.640, 52901.409 25/08/18,11:23:42,19,08,1, 12.0,1,1, 15.044, 10561.118, 430.658, 52901.393 25/08/18,11:23:43,00,08,1, 12.0,1,1, 15.043, 10561.115, 430.658, 52901.393 25/08/18,11:23:43,01,08,1, 12.0,1,1, 15.043, 10561.102, 430.619, 52901.401 25/08/18,11:23:43,02,08,1, 12.0,1,1, 15.043, 10561.116, 430.626, 52901.404 25/08/18,11:23:43,03,08,1, 12.0,1,1, 15.043, 10561.093, 430.631, 52901.415 25/08/18,11:23:43,04,08,1, 12.0,1,1, 15.043, 10561.113, 430.613, 52901.398 25/08/18,11:23:43,05,08,1, 12.0,1,1, 15.043, 10561.113, 430.596, 52901.403 25/08/18,11:23:43,06,08,1, 12.0,1,1, 15.043, 10561.138, 430.610, 52901.463 25/08/18,11:23:43,07,08,1, 12.0,1,1, 15.043, 10561.123, 430.611, 52901.395 25/08/18,11:23:43,08,08,1, 12.0,1,1, 15.043, 10561.127, 430.601, 52901.412 25/08/18,11:23:43,09,08,1, 12.0,1,1, 15.043, 10561.137, 430.576, 52901.412 25/08/18,11:23:43,10,08,1, 12.0,1,1, 15.043, 10561.131, 430.591, 52901.392 25/08/18,11:23:43,11,08,1, 12.0,1,1, 15.043, 10561.152, 430.598, 52901.417 25/08/18,11:23:43,12,08,1, 12.0,1,1, 15.043, 10561.158, 430.588, 52901.458 25/08/18,11:23:43,13,08,1, 12.0,1,1, 15.043, 10561.159, 430.575, 52901.411 25/08/18,11:23:43,14,08,1, 12.0,1,1, 15.043, 10561.167, 430.579, 52901.447 25/08/18,11:23:43,15,08,1, 12.0,1,1, 15.043, 10561.136, 430.577, 52901.452 25/08/18,11:23:43,16,08,1, 12.0,1,1, 15.043, 10561.146, 430.582, 52901.416 25/08/18,11:23:43,17,08,1, 12.0,1,1, 15.043, 10561.141, 430.587, 52901.430 25/08/18,11:23:43,18,08,1, 12.0,1,1, 15.043, 10561.139, 430.550, 52901.384 25/08/18,11:23:43,19,08,1, 12.0,1,1, 15.043, 10561.149, 430.565, 52901.379 25/08/18,11:23:44,00,08,1, 11.9,1,1, 15.047, 10561.148, 430.565, 52901.379 25/08/18,11:23:44,01,08,1, 11.9,1,1, 15.047, 10561.144, 430.579, 52901.398 25/08/18,11:23:44,02,08,1, 11.9,1,1, 15.047, 10561.155, 430.580, 52901.372 25/08/18,11:23:44,03,08,1, 11.9,1,1, 15.047, 10561.148, 430.530, 52901.374 25/08/18,11:23:44,04,08,1, 11.9,1,1, 15.047, 10561.153, 430.546, 52901.236 25/08/18,11:23:44,05,08,1, 11.9,1,1, 15.047, 10561.145, 430.564, 52901.464 25/08/18,11:23:44,06,08,1, 11.9,1,1, 15.047, 10561.150, 430.544, 52901.414 25/08/18,11:23:44,07,08,1, 11.9,1,1, 15.047, 10561.145, 430.546, 52901.386 25/08/18,11:23:44,08,08,1, 11.9,1,1, 15.047, 10561.140, 430.553, 52901.435 25/08/18,11:23:44,09,08,1, 11.9,1,1, 15.047, 10561.147, 430.540, 52901.417 25/08/18,11:23:44,10,08,1, 11.9,1,1, 15.047, 10561.132, 430.530, 52901.397 25/08/18,11:23:44,11,08,1, 11.9,1,1, 15.047, 10561.148, 430.541, 52901.422 25/08/18,11:23:44,12,08,1, 11.9,1,1, 15.047, 10561.140, 430.541, 52901.378 25/08/18,11:23:44,13,08,1, 11.9,1,1, 15.047, 10561.150, 430.546, 52901.424 25/08/18,11:23:44,14,08,1, 11.9,1,1, 15.047, 10561.136, 430.533, 52901.374 25/08/18,11:23:44,15,08,1, 11.9,1,1, 15.047, 10561.125, 430.547, 52901.393 25/08/18,11:23:44,16,08,1, 11.9,1,1, 15.047, 10561.144, 430.528, 52901.429 25/08/18,11:23:44,17,08,1, 11.9,1,1, 15.047, 10561.114, 430.516, 52901.418 25/08/18,11:23:44,18,08,1, 11.9,1,1, 15.047, 10561.139, 430.523, 52901.394 25/08/18,11:23:44,19,08,1, 11.9,1,1, 15.047, 10561.135, 430.532, 52901.392 25/08/18,11:23:45,00,08,1, 11.9,1,1, 15.047, 10561.131, 430.532, 52901.392 25/08/18,11:23:45,01,08,1, 11.9,1,1, 15.047, 10561.109, 430.527, 52901.446 25/08/18,11:23:45,02,08,1, 11.9,1,1, 15.047, 10561.122, 430.511, 52901.457 25/08/18,11:23:45,03,08,1, 11.9,1,1, 15.047, 10561.122, 430.513, 52901.408 25/08/18,11:23:45,04,08,1, 11.9,1,1, 15.047, 10561.094, 430.544, 52901.425 25/08/18,11:23:45,05,08,1, 11.9,1,1, 15.047, 10561.105, 430.506, 52901.389 25/08/18,11:23:45,06,08,1, 11.9,1,1, 15.047, 10561.112, 430.488, 52901.410 25/08/18,11:23:45,07,08,1, 11.9,1,1, 15.047, 10561.119, 430.519, 52901.395 25/08/18,11:23:45,08,08,1, 11.9,1,1, 15.047, 10561.087, 430.532, 52901.518 25/08/18,11:23:45,09,08,1, 11.9,1,1, 15.047, 10561.071, 430.499, 52901.417 25/08/18,11:23:45,10,08,1, 11.9,1,1, 15.047, 10561.078, 430.517, 52901.431 25/08/18,11:23:45,11,08,1, 11.9,1,1, 15.047, 10561.082, 430.494, 52901.402 25/08/18,11:23:45,12,08,1, 11.9,1,1, 15.047, 10561.121, 430.499, 52901.412 25/08/18,11:23:45,13,08,1, 11.9,1,1, 15.047, 10561.106, 430.502, 52901.400 25/08/18,11:23:45,14,08,1, 11.9,1,1, 15.047, 10561.095, 430.495, 52901.409 25/08/18,11:23:45,15,08,1, 11.9,1,1, 15.047, 10561.107, 430.498, 52901.408 25/08/18,11:23:45,16,08,1, 11.9,1,1, 15.047, 10561.072, 430.493, 52901.400 25/08/18,11:23:45,17,08,1, 11.9,1,1, 15.047, 10561.116, 430.492, 52901.413 25/08/18,11:23:45,18,08,1, 11.9,1,1, 15.047, 10561.098, 430.473, 52901.415 25/08/18,11:23:45,19,08,1, 11.9,1,1, 15.047, 10561.078, 430.500, 52901.394 25/08/18,11:23:46,00,07,1, 11.9,1,1, 15.046, 10561.073, 430.500, 52901.394 25/08/18,11:23:46,01,07,1, 11.9,1,1, 15.046, 10561.062, 430.519, 52901.409 25/08/18,11:23:46,02,07,1, 11.9,1,1, 15.046, 10561.084, 430.481, 52901.380 25/08/18,11:23:46,03,07,1, 11.9,1,1, 15.046, 10561.094, 430.491, 52901.373 25/08/18,11:23:46,04,07,1, 11.9,1,1, 15.046, 10561.095, 430.492, 52901.395 25/08/18,11:23:46,05,07,1, 11.9,1,1, 15.046, 10561.085, 430.486, 52901.378 25/08/18,11:23:46,06,07,1, 11.9,1,1, 15.046, 10561.081, 430.475, 52901.390 25/08/18,11:23:46,07,07,1, 11.9,1,1, 15.046, 10561.084, 430.454, 52901.366 25/08/18,11:23:46,08,07,1, 11.9,1,1, 15.046, 10561.107, 430.480, 52901.385 25/08/18,11:23:46,09,07,1, 11.9,1,1, 15.046, 10561.077, 430.488, 52901.397 25/08/18,11:23:46,10,07,1, 11.9,1,1, 15.046, 10561.069, 430.482, 52901.379 25/08/18,11:23:46,11,07,1, 11.9,1,1, 15.046, 10561.078, 430.476, 52901.350 25/08/18,11:23:46,12,07,1, 11.9,1,1, 15.046, 10561.076, 430.449, 52901.366 25/08/18,11:23:46,13,07,1, 11.9,1,1, 15.046, 10561.076, 430.480, 52901.357 25/08/18,11:23:46,14,07,1, 11.9,1,1, 15.046, 10561.106, 430.454, 52901.412 25/08/18,11:23:46,15,07,1, 11.9,1,1, 15.046, 10561.112, 430.448, 52901.373 25/08/18,11:23:46,16,07,1, 11.9,1,1, 15.046, 10561.078, 430.459, 52901.378 25/08/18,11:23:46,17,07,1, 11.9,1,1, 15.046, 10561.084, 430.478, 52901.410 25/08/18,11:23:46,18,07,1, 11.9,1,1, 15.046, 10561.069, 430.458, 52901.366 25/08/18,11:23:46,19,07,1, 11.9,1,1, 15.046, 10561.089, 430.468, 52901.350 25/08/18,11:23:47,00,08,1, 11.9,1,1, 15.046, 10561.081, 430.468, 52901.350 25/08/18,11:23:47,01,08,1, 11.9,1,1, 15.046, 10561.098, 430.456, 52901.388 25/08/18,11:23:47,02,08,1, 11.9,1,1, 15.046, 10561.107, 430.456, 52901.366 25/08/18,11:23:47,03,08,1, 11.9,1,1, 15.046, 10561.107, 430.436, 52901.379 25/08/18,11:23:47,04,08,1, 11.9,1,1, 15.046, 10561.109, 430.459, 52901.390 25/08/18,11:23:47,05,08,1, 11.9,1,1, 15.046, 10561.116, 430.449, 52901.425 25/08/18,11:23:47,06,08,1, 11.9,1,1, 15.046, 10561.133, 430.463, 52901.411 25/08/18,11:23:47,07,08,1, 11.9,1,1, 15.046, 10561.108, 430.442, 52901.373 25/08/18,11:23:47,08,08,1, 11.9,1,1, 15.046, 10561.094, 430.438, 52901.387 25/08/18,11:23:47,09,08,1, 11.9,1,1, 15.046, 10561.107, 430.439, 52901.361 25/08/18,11:23:47,10,08,1, 11.9,1,1, 15.046, 10561.112, 430.472, 52901.403 25/08/18,11:23:47,11,08,1, 11.9,1,1, 15.046, 10561.122, 430.444, 52901.400 25/08/18,11:23:47,12,08,1, 11.9,1,1, 15.046, 10561.130, 430.464, 52901.388 25/08/18,11:23:47,13,08,1, 11.9,1,1, 15.046, 10561.102, 430.454, 52901.367 25/08/18,11:23:47,14,08,1, 11.9,1,1, 15.046, 10561.124, 430.458, 52901.438 25/08/18,11:23:47,15,08,1, 11.9,1,1, 15.046, 10561.110, 430.450, 52901.422 25/08/18,11:23:47,16,08,1, 11.9,1,1, 15.046, 10561.124, 430.465, 52901.399 25/08/18,11:23:47,17,08,1, 11.9,1,1, 15.046, 10561.106, 430.453, 52901.426 25/08/18,11:23:47,18,08,1, 11.9,1,1, 15.046, 10561.100, 430.469, 52901.372 25/08/18,11:23:47,19,08,1, 11.9,1,1, 15.046, 10561.106, 430.456, 52901.409 25/08/18,11:23:48,00,07,1, 11.9,1,1, 15.048, 10561.098, 430.456, 52901.409 25/08/18,11:23:48,01,07,1, 11.9,1,1, 15.048, 10561.099, 430.480, 52901.456 25/08/18,11:23:48,02,07,1, 11.9,1,1, 15.048, 10561.090, 430.484, 52901.434 25/08/18,11:23:48,03,07,1, 11.9,1,1, 15.048, 10561.099, 430.443, 52901.423 25/08/18,11:23:48,04,07,1, 11.9,1,1, 15.048, 10561.091, 430.447, 52901.406 25/08/18,11:23:48,05,07,1, 11.9,1,1, 15.048, 10561.094, 430.471, 52901.414 25/08/18,11:23:48,06,07,1, 11.9,1,1, 15.048, 10561.088, 430.463, 52901.470 25/08/18,11:23:48,07,07,1, 11.9,1,1, 15.048, 10561.101, 430.466, 52901.420 25/08/18,11:23:48,08,07,1, 11.9,1,1, 15.048, 10561.073, 430.461, 52901.419 25/08/18,11:23:48,09,07,1, 11.9,1,1, 15.048, 10561.067, 430.468, 52901.430 25/08/18,11:23:48,10,07,1, 11.9,1,1, 15.048, 10561.093, 430.466, 52901.411 25/08/18,11:23:48,11,07,1, 11.9,1,1, 15.048, 10561.071, 430.470, 52901.413 25/08/18,11:23:48,12,07,1, 11.9,1,1, 15.048, 10561.064, 430.444, 52901.428 25/08/18,11:23:48,13,07,1, 11.9,1,1, 15.048, 10561.063, 430.437, 52901.434 25/08/18,11:23:48,14,07,1, 11.9,1,1, 15.048, 10561.037, 430.461, 52901.399 25/08/18,11:23:48,15,07,1, 11.9,1,1, 15.048, 10561.053, 430.477, 52901.430 25/08/18,11:23:48,16,07,1, 11.9,1,1, 15.048, 10561.092, 430.435, 52901.343 25/08/18,11:23:48,17,07,1, 11.9,1,1, 15.048, 10561.015, 430.401, 52901.228 25/08/18,11:23:48,18,07,1, 11.9,1,1, 15.048, 10561.032, 430.442, 52901.441 25/08/18,11:23:48,19,07,1, 11.9,1,1, 15.048, 10561.016, 430.427, 52901.430 25/08/18,11:23:49,00,08,1, 11.9,1,1, 15.041, 10561.014, 430.427, 52901.430 25/08/18,11:23:49,01,08,1, 11.9,1,1, 15.041, 10561.012, 430.428, 52901.392 25/08/18,11:23:49,02,08,1, 11.9,1,1, 15.041, 10560.992, 430.436, 52901.387 25/08/18,11:23:49,03,08,1, 11.9,1,1, 15.041, 10560.989, 430.415, 52901.406 25/08/18,11:23:49,04,08,1, 11.9,1,1, 15.041, 10561.004, 430.416, 52901.380 25/08/18,11:23:49,05,08,1, 11.9,1,1, 15.041, 10561.007, 430.415, 52901.399 25/08/18,11:23:49,06,08,1, 11.9,1,1, 15.041, 10561.001, 430.416, 52901.382 25/08/18,11:23:49,07,08,1, 11.9,1,1, 15.041, 10560.980, 430.418, 52901.429 25/08/18,11:23:49,08,08,1, 11.9,1,1, 15.041, 10560.977, 430.397, 52901.421 25/08/18,11:23:49,09,08,1, 11.9,1,1, 15.041, 10560.974, 430.387, 52901.397 25/08/18,11:23:49,10,08,1, 11.9,1,1, 15.041, 10560.972, 430.372, 52901.434 25/08/18,11:23:49,11,08,1, 11.9,1,1, 15.041, 10561.003, 430.379, 52901.417 25/08/18,11:23:49,12,08,1, 11.9,1,1, 15.041, 10560.981, 430.366, 52901.420 25/08/18,11:23:49,13,08,1, 11.9,1,1, 15.041, 10560.974, 430.363, 52901.439 25/08/18,11:23:49,14,08,1, 11.9,1,1, 15.041, 10560.969, 430.353, 52901.416 25/08/18,11:23:49,15,08,1, 11.9,1,1, 15.041, 10560.990, 430.376, 52901.429 25/08/18,11:23:49,16,08,1, 11.9,1,1, 15.041, 10560.988, 430.348, 52901.403 25/08/18,11:23:49,17,08,1, 11.9,1,1, 15.041, 10560.981, 430.324, 52901.412 25/08/18,11:23:49,18,08,1, 11.9,1,1, 15.041, 10561.003, 430.336, 52901.425 25/08/18,11:23:49,19,08,1, 11.9,1,1, 15.041, 10561.014, 430.334, 52901.420 25/08/18,11:23:50,00,07,1, 11.9,1,1, 15.042, 10561.006, 430.334, 52901.420 25/08/18,11:23:50,01,07,1, 11.9,1,1, 15.042, 10560.991, 430.316, 52901.419 25/08/18,11:23:50,02,07,1, 11.9,1,1, 15.042, 10560.997, 430.325, 52901.446 25/08/18,11:23:50,03,07,1, 11.9,1,1, 15.042, 10560.998, 430.322, 52901.405 25/08/18,11:23:50,04,07,1, 11.9,1,1, 15.042, 10561.002, 430.305, 52901.390 25/08/18,11:23:50,05,07,1, 11.9,1,1, 15.042, 10561.005, 430.325, 52901.411 25/08/18,11:23:50,06,07,1, 11.9,1,1, 15.042, 10561.023, 430.316, 52901.395 25/08/18,11:23:50,07,07,1, 11.9,1,1, 15.042, 10561.007, 430.297, 52901.440 25/08/18,11:23:50,08,07,1, 11.9,1,1, 15.042, 10561.015, 430.309, 52901.427 25/08/18,11:23:50,09,07,1, 11.9,1,1, 15.042, 10561.007, 430.286, 52901.414 25/08/18,11:23:50,10,07,1, 11.9,1,1, 15.042, 10561.003, 430.292, 52901.445 25/08/18,11:23:50,11,07,1, 11.9,1,1, 15.042, 10561.014, 430.266, 52901.449 25/08/18,11:23:50,12,07,1, 11.9,1,1, 15.042, 10561.001, 430.264, 52901.384 25/08/18,11:23:50,13,07,1, 11.9,1,1, 15.042, 10561.024, 430.237, 52901.409 25/08/18,11:23:50,14,07,1, 11.9,1,1, 15.042, 10560.973, 430.265, 52901.419 25/08/18,11:23:50,15,07,1, 11.9,1,1, 15.042, 10561.000, 430.261, 52901.424 25/08/18,11:23:50,16,07,1, 11.9,1,1, 15.042, 10561.009, 430.245, 52901.449 25/08/18,11:23:50,17,07,1, 11.9,1,1, 15.042, 10560.980, 430.232, 52901.402 25/08/18,11:23:50,18,07,1, 11.9,1,1, 15.042, 10561.004, 430.226, 52901.401 25/08/18,11:23:50,19,07,1, 11.9,1,1, 15.042, 10560.992, 430.245, 52901.421 25/08/18,11:23:51,00,07,1, 11.9,1,1, 15.047, 10560.989, 430.245, 52901.421 25/08/18,11:23:51,01,07,1, 11.9,1,1, 15.047, 10560.977, 430.236, 52901.427 25/08/18,11:23:51,02,07,1, 11.9,1,1, 15.047, 10560.953, 430.241, 52901.426 25/08/18,11:23:51,03,07,1, 11.9,1,1, 15.047, 10560.960, 430.203, 52901.378 25/08/18,11:23:51,04,07,1, 11.9,1,1, 15.047, 10560.948, 430.221, 52901.415 25/08/18,11:23:51,05,07,1, 11.9,1,1, 15.047, 10560.921, 430.215, 52901.403 25/08/18,11:23:51,06,07,1, 11.9,1,1, 15.047, 10560.911, 430.219, 52901.382 25/08/18,11:23:51,07,07,1, 11.9,1,1, 15.047, 10560.928, 430.217, 52901.430 25/08/18,11:23:51,08,07,1, 11.9,1,1, 15.047, 10560.899, 430.214, 52901.421 25/08/18,11:23:51,09,07,1, 11.9,1,1, 15.047, 10560.909, 430.204, 52901.390 25/08/18,11:23:51,10,07,1, 11.9,1,1, 15.047, 10560.904, 430.200, 52901.402 25/08/18,11:23:51,11,07,1, 11.9,1,1, 15.047, 10560.887, 430.180, 52901.382 25/08/18,11:23:51,12,07,1, 11.9,1,1, 15.047, 10560.883, 430.186, 52901.378 25/08/18,11:23:51,13,07,1, 11.9,1,1, 15.047, 10560.855, 430.180, 52901.396 25/08/18,11:23:51,14,07,1, 11.9,1,1, 15.047, 10560.854, 430.165, 52901.372 25/08/18,11:23:51,15,07,1, 11.9,1,1, 15.047, 10560.839, 430.188, 52901.377 25/08/18,11:23:51,16,07,1, 11.9,1,1, 15.047, 10560.825, 430.168, 52901.408 25/08/18,11:23:51,17,07,1, 11.9,1,1, 15.047, 10560.827, 430.150, 52901.414 25/08/18,11:23:51,18,07,1, 11.9,1,1, 15.047, 10560.824, 430.145, 52901.392 25/08/18,11:23:51,19,07,1, 11.9,1,1, 15.047, 10560.807, 430.119, 52901.401 25/08/18,11:23:52,00,08,1, 11.9,1,1, 15.045, 10560.806, 430.119, 52901.401 25/08/18,11:23:52,01,08,1, 11.9,1,1, 15.045, 10560.805, 430.114, 52901.362 25/08/18,11:23:52,02,08,1, 11.9,1,1, 15.045, 10560.794, 430.090, 52901.415 25/08/18,11:23:52,03,08,1, 11.9,1,1, 15.045, 10560.810, 430.108, 52901.386 25/08/18,11:23:52,04,08,1, 11.9,1,1, 15.045, 10560.818, 430.066, 52901.394 25/08/18,11:23:52,05,08,1, 11.9,1,1, 15.045, 10560.825, 430.063, 52901.375 25/08/18,11:23:52,06,08,1, 11.9,1,1, 15.045, 10560.794, 430.068, 52901.367 25/08/18,11:23:52,07,08,1, 11.9,1,1, 15.045, 10560.804, 430.055, 52901.423 25/08/18,11:23:52,08,08,1, 11.9,1,1, 15.045, 10560.817, 430.054, 52901.384 25/08/18,11:23:52,09,08,1, 11.9,1,1, 15.045, 10560.812, 430.019, 52901.340 25/08/18,11:23:52,10,08,1, 11.9,1,1, 15.045, 10560.810, 430.035, 52901.376 25/08/18,11:23:52,11,08,1, 11.9,1,1, 15.045, 10560.824, 430.011, 52901.377 25/08/18,11:23:52,12,08,1, 11.9,1,1, 15.045, 10560.829, 430.003, 52901.393 25/08/18,11:23:52,13,08,1, 11.9,1,1, 15.045, 10560.819, 429.984, 52901.370 25/08/18,11:23:52,14,08,1, 11.9,1,1, 15.045, 10560.817, 429.983, 52901.336 25/08/18,11:23:52,15,08,1, 11.9,1,1, 15.045, 10560.846, 429.973, 52901.344 25/08/18,11:23:52,16,08,1, 11.9,1,1, 15.045, 10560.842, 429.972, 52901.367 25/08/18,11:23:52,17,08,1, 11.9,1,1, 15.045, 10560.866, 429.934, 52901.339 25/08/18,11:23:52,18,08,1, 11.9,1,1, 15.045, 10560.846, 429.948, 52901.387 25/08/18,11:23:52,19,08,1, 11.9,1,1, 15.045, 10560.876, 429.929, 52901.369 25/08/18,11:23:53,00,08,1, 11.9,1,1, 15.048, 10560.873, 429.929, 52901.369 25/08/18,11:23:53,01,08,1, 11.9,1,1, 15.048, 10560.854, 429.943, 52901.375 25/08/18,11:23:53,02,08,1, 11.9,1,1, 15.048, 10560.864, 429.916, 52901.357 25/08/18,11:23:53,03,08,1, 11.9,1,1, 15.048, 10560.869, 429.917, 52901.359 25/08/18,11:23:53,04,08,1, 11.9,1,1, 15.048, 10560.855, 429.912, 52901.357 25/08/18,11:23:53,05,08,1, 11.9,1,1, 15.048, 10560.875, 429.892, 52901.349 25/08/18,11:23:53,06,08,1, 11.9,1,1, 15.048, 10560.865, 429.870, 52901.357 25/08/18,11:23:53,07,08,1, 11.9,1,1, 15.048, 10560.854, 429.855, 52901.383 25/08/18,11:23:53,08,08,1, 11.9,1,1, 15.048, 10560.875, 429.882, 52901.371 25/08/18,11:23:53,09,08,1, 11.9,1,1, 15.048, 10560.849, 429.883, 52901.361 25/08/18,11:23:53,10,08,1, 11.9,1,1, 15.048, 10560.853, 429.871, 52901.375 25/08/18,11:23:53,11,08,1, 11.9,1,1, 15.048, 10560.854, 429.871, 52901.418 25/08/18,11:23:53,12,08,1, 11.9,1,1, 15.048, 10560.845, 429.860, 52901.402 25/08/18,11:23:53,13,08,1, 11.9,1,1, 15.048, 10560.836, 429.848, 52901.397 25/08/18,11:23:53,14,08,1, 11.9,1,1, 15.048, 10560.838, 429.856, 52901.354 25/08/18,11:23:53,15,08,1, 11.9,1,1, 15.048, 10560.807, 429.866, 52901.357 25/08/18,11:23:53,16,08,1, 11.9,1,1, 15.048, 10560.820, 429.859, 52901.384 25/08/18,11:23:53,17,08,1, 11.9,1,1, 15.048, 10560.822, 429.839, 52901.352 25/08/18,11:23:53,18,08,1, 11.9,1,1, 15.048, 10560.808, 429.853, 52901.393 25/08/18,11:23:53,19,08,1, 11.9,1,1, 15.048, 10560.794, 429.847, 52901.353 25/08/18,11:23:54,00,08,1, 11.9,1,1, 15.045, 10560.789, 429.847, 52901.353 25/08/18,11:23:54,01,08,1, 11.9,1,1, 15.045, 10560.818, 429.848, 52901.381 25/08/18,11:23:54,02,08,1, 11.9,1,1, 15.045, 10560.774, 429.831, 52901.338 25/08/18,11:23:54,03,08,1, 11.9,1,1, 15.045, 10560.779, 429.865, 52901.359 25/08/18,11:23:54,04,08,1, 11.9,1,1, 15.045, 10560.785, 429.821, 52901.375 25/08/18,11:23:54,05,08,1, 11.9,1,1, 15.045, 10560.742, 429.842, 52901.366 25/08/18,11:23:54,06,08,1, 11.9,1,1, 15.045, 10560.769, 429.826, 52901.377 25/08/18,11:23:54,07,08,1, 11.9,1,1, 15.045, 10560.769, 429.787, 52901.364 25/08/18,11:23:54,08,08,1, 11.9,1,1, 15.045, 10560.762, 429.824, 52901.349 25/08/18,11:23:54,09,08,1, 11.9,1,1, 15.045, 10560.774, 429.789, 52901.410 25/08/18,11:23:54,10,08,1, 11.9,1,1, 15.045, 10560.753, 429.794, 52901.392 25/08/18,11:23:54,11,08,1, 11.9,1,1, 15.045, 10560.764, 429.779, 52901.399 25/08/18,11:23:54,12,08,1, 11.9,1,1, 15.045, 10560.742, 429.765, 52901.411 25/08/18,11:23:54,13,08,1, 11.9,1,1, 15.045, 10560.757, 429.774, 52901.367 25/08/18,11:23:54,14,08,1, 11.9,1,1, 15.045, 10560.745, 429.764, 52901.362 25/08/18,11:23:54,15,08,1, 11.9,1,1, 15.045, 10560.741, 429.755, 52901.365 25/08/18,11:23:54,16,08,1, 11.9,1,1, 15.045, 10560.768, 429.761, 52901.429 25/08/18,11:23:54,17,08,1, 11.9,1,1, 15.045, 10560.760, 429.772, 52901.360 25/08/18,11:23:54,18,08,1, 11.9,1,1, 15.045, 10560.759, 429.739, 52901.349 25/08/18,11:23:54,19,08,1, 11.9,1,1, 15.045, 10560.777, 429.764, 52901.350 25/08/18,11:23:55,00,08,1, 11.9,1,1, 15.044, 10560.772, 429.764, 52901.350 25/08/18,11:23:55,01,08,1, 11.9,1,1, 15.044, 10560.773, 429.709, 52901.355 25/08/18,11:23:55,02,08,1, 11.9,1,1, 15.044, 10560.776, 429.718, 52901.351 25/08/18,11:23:55,03,08,1, 11.9,1,1, 15.044, 10560.771, 429.723, 52901.357 25/08/18,11:23:55,04,08,1, 11.9,1,1, 15.044, 10560.765, 429.702, 52901.371 25/08/18,11:23:55,05,08,1, 11.9,1,1, 15.044, 10560.781, 429.700, 52901.374 25/08/18,11:23:55,06,08,1, 11.9,1,1, 15.044, 10560.765, 429.679, 52901.364 25/08/18,11:23:55,07,08,1, 11.9,1,1, 15.044, 10560.788, 429.681, 52901.338 25/08/18,11:23:55,08,08,1, 11.9,1,1, 15.044, 10560.811, 429.660, 52901.376 25/08/18,11:23:55,09,08,1, 11.9,1,1, 15.044, 10560.825, 429.673, 52901.382 25/08/18,11:23:55,10,08,1, 11.9,1,1, 15.044, 10560.797, 429.676, 52901.365 25/08/18,11:23:55,11,08,1, 11.9,1,1, 15.044, 10560.825, 429.629, 52901.357 25/08/18,11:23:55,12,08,1, 11.9,1,1, 15.044, 10560.794, 429.650, 52901.394 25/08/18,11:23:55,13,08,1, 11.9,1,1, 15.044, 10560.792, 429.632, 52901.383 25/08/18,11:23:55,14,08,1, 11.9,1,1, 15.044, 10560.821, 429.628, 52901.393 25/08/18,11:23:55,15,08,1, 11.9,1,1, 15.044, 10560.804, 429.621, 52901.374 25/08/18,11:23:55,16,08,1, 11.9,1,1, 15.044, 10560.804, 429.617, 52901.383 25/08/18,11:23:55,17,08,1, 11.9,1,1, 15.044, 10560.820, 429.615, 52901.359 25/08/18,11:23:55,18,08,1, 11.9,1,1, 15.044, 10560.811, 429.603, 52901.383 25/08/18,11:23:55,19,08,1, 11.9,1,1, 15.044, 10560.816, 429.612, 52901.341 25/08/18,11:23:56,00,08,1, 12.0,1,1, 15.047, 10560.814, 429.612, 52901.341 25/08/18,11:23:56,01,08,1, 12.0,1,1, 15.047, 10560.806, 429.609, 52901.365 25/08/18,11:23:56,02,08,1, 12.0,1,1, 15.047, 10560.797, 429.580, 52901.381 25/08/18,11:23:56,03,08,1, 12.0,1,1, 15.047, 10560.814, 429.565, 52901.391 25/08/18,11:23:56,04,08,1, 12.0,1,1, 15.047, 10560.818, 429.563, 52901.345 25/08/18,11:23:56,05,08,1, 12.0,1,1, 15.047, 10560.804, 429.538, 52901.374 25/08/18,11:23:56,06,08,1, 12.0,1,1, 15.047, 10560.803, 429.568, 52901.334 25/08/18,11:23:56,07,08,1, 12.0,1,1, 15.047, 10560.784, 429.578, 52901.348 25/08/18,11:23:56,08,08,1, 12.0,1,1, 15.047, 10560.804, 429.549, 52901.329 25/08/18,11:23:56,09,08,1, 12.0,1,1, 15.047, 10560.756, 429.548, 52901.358 25/08/18,11:23:56,10,08,1, 12.0,1,1, 15.047, 10560.787, 429.565, 52901.362 25/08/18,11:23:56,11,08,1, 12.0,1,1, 15.047, 10560.802, 429.558, 52901.308 25/08/18,11:23:56,12,08,1, 12.0,1,1, 15.047, 10560.765, 429.559, 52901.318 25/08/18,11:23:56,13,08,1, 12.0,1,1, 15.047, 10560.782, 429.524, 52901.365 25/08/18,11:23:56,14,08,1, 12.0,1,1, 15.047, 10560.762, 429.531, 52901.316 25/08/18,11:23:56,15,08,1, 12.0,1,1, 15.047, 10560.781, 429.535, 52901.356 25/08/18,11:23:56,16,08,1, 12.0,1,1, 15.047, 10560.775, 429.508, 52901.323 25/08/18,11:23:56,17,08,1, 12.0,1,1, 15.047, 10560.754, 429.542, 52901.356 25/08/18,11:23:56,18,08,1, 12.0,1,1, 15.047, 10560.750, 429.519, 52901.358 25/08/18,11:23:56,19,08,1, 12.0,1,1, 15.047, 10560.770, 429.501, 52901.345 25/08/18,11:23:57,00,08,1, 12.0,1,1, 15.044, 10560.764, 429.501, 52901.345 25/08/18,11:23:57,01,08,1, 12.0,1,1, 15.044, 10560.766, 429.502, 52901.358 25/08/18,11:23:57,02,08,1, 12.0,1,1, 15.044, 10560.777, 429.538, 52901.649 25/08/18,11:23:57,03,08,1, 12.0,1,1, 15.044, 10560.771, 429.552, 52901.650 25/08/18,11:23:57,04,08,1, 12.0,1,1, 15.044, 10560.785, 429.566, 52901.650 25/08/18,11:23:57,05,08,1, 12.0,1,1, 15.044, 10560.764, 429.550, 52901.643 25/08/18,11:23:57,06,08,1, 12.0,1,1, 15.044, 10560.804, 429.552, 52901.629 25/08/18,11:23:57,07,08,1, 12.0,1,1, 15.044, 10560.777, 429.533, 52901.615 25/08/18,11:23:57,08,08,1, 12.0,1,1, 15.044, 10560.794, 429.521, 52901.596 25/08/18,11:23:57,09,08,1, 12.0,1,1, 15.044, 10560.800, 429.527, 52901.641 25/08/18,11:23:57,10,08,1, 12.0,1,1, 15.044, 10560.795, 429.512, 52901.626 25/08/18,11:23:57,11,08,1, 12.0,1,1, 15.044, 10560.793, 429.505, 52901.583 25/08/18,11:23:57,12,08,1, 12.0,1,1, 15.044, 10560.788, 429.502, 52901.625 25/08/18,11:23:57,13,08,1, 12.0,1,1, 15.044, 10560.783, 429.508, 52901.635 25/08/18,11:23:57,14,08,1, 12.0,1,1, 15.044, 10560.812, 429.493, 52901.626 25/08/18,11:23:57,15,08,1, 12.0,1,1, 15.044, 10560.817, 429.501, 52901.628 25/08/18,11:23:57,16,08,1, 12.0,1,1, 15.044, 10560.784, 429.458, 52901.611 25/08/18,11:23:57,17,08,1, 12.0,1,1, 15.044, 10560.797, 429.446, 52901.635 25/08/18,11:23:57,18,08,1, 12.0,1,1, 15.044, 10560.776, 429.455, 52901.610 25/08/18,11:23:57,19,08,1, 12.0,1,1, 15.044, 10560.785, 429.448, 52901.586 25/08/18,11:23:58,00,09,1, 11.8,1,1, 15.045, 10560.781, 429.448, 52901.586 25/08/18,11:23:58,01,09,1, 11.8,1,1, 15.045, 10560.844, 429.457, 52901.661 25/08/18,11:23:58,02,09,1, 11.8,1,1, 15.045, 10560.816, 429.428, 52901.623 25/08/18,11:23:58,03,09,1, 11.8,1,1, 15.045, 10560.812, 429.434, 52901.630 25/08/18,11:23:58,04,09,1, 11.8,1,1, 15.045, 10560.797, 429.444, 52901.618 25/08/18,11:23:58,05,09,1, 11.8,1,1, 15.045, 10560.835, 429.423, 52901.633 25/08/18,11:23:58,06,09,1, 11.8,1,1, 15.045, 10560.819, 429.392, 52901.645 25/08/18,11:23:58,07,09,1, 11.8,1,1, 15.045, 10560.821, 429.400, 52901.617 25/08/18,11:23:58,08,09,1, 11.8,1,1, 15.045, 10560.823, 429.385, 52901.616 25/08/18,11:23:58,09,09,1, 11.8,1,1, 15.045, 10560.810, 429.398, 52901.612 25/08/18,11:23:58,10,09,1, 11.8,1,1, 15.045, 10560.820, 429.380, 52901.588 25/08/18,11:23:58,11,09,1, 11.8,1,1, 15.045, 10560.814, 429.348, 52901.606 25/08/18,11:23:58,12,09,1, 11.8,1,1, 15.045, 10560.822, 429.351, 52901.574 25/08/18,11:23:58,13,09,1, 11.8,1,1, 15.045, 10560.812, 429.361, 52901.641 25/08/18,11:23:58,14,09,1, 11.8,1,1, 15.045, 10560.827, 429.353, 52901.654 25/08/18,11:23:58,15,09,1, 11.8,1,1, 15.045, 10560.798, 429.327, 52901.596 25/08/18,11:23:58,16,09,1, 11.8,1,1, 15.045, 10560.833, 429.331, 52901.558 25/08/18,11:23:58,17,09,1, 11.8,1,1, 15.045, 10560.819, 429.347, 52901.606 25/08/18,11:23:58,18,09,1, 11.8,1,1, 15.045, 10560.823, 429.327, 52901.578 25/08/18,11:23:58,19,09,1, 11.8,1,1, 15.045, 10560.841, 429.347, 52901.593 25/08/18,11:23:59,00,09,1, 11.9,1,1, 15.043, 10560.839, 429.347, 52901.593 25/08/18,11:23:59,01,09,1, 11.9,1,1, 15.043, 10560.837, 429.324, 52901.593 25/08/18,11:23:59,02,09,1, 11.9,1,1, 15.043, 10560.798, 429.326, 52901.569 25/08/18,11:23:59,03,09,1, 11.9,1,1, 15.043, 10560.827, 429.323, 52901.590 25/08/18,11:23:59,04,09,1, 11.9,1,1, 15.043, 10560.824, 429.306, 52901.596 25/08/18,11:23:59,05,09,1, 11.9,1,1, 15.043, 10560.824, 429.295, 52901.615 25/08/18,11:23:59,06,09,1, 11.9,1,1, 15.043, 10560.826, 429.311, 52901.613 25/08/18,11:23:59,07,09,1, 11.9,1,1, 15.043, 10560.798, 429.298, 52901.585 25/08/18,11:23:59,08,09,1, 11.9,1,1, 15.043, 10560.826, 429.298, 52901.594 25/08/18,11:23:59,09,09,1, 11.9,1,1, 15.043, 10560.819, 429.282, 52901.571 25/08/18,11:23:59,10,09,1, 11.9,1,1, 15.043, 10560.810, 429.284, 52901.632 25/08/18,11:23:59,11,09,1, 11.9,1,1, 15.043, 10560.822, 429.285, 52901.603 25/08/18,11:23:59,12,09,1, 11.9,1,1, 15.043, 10560.787, 429.281, 52901.589 25/08/18,11:23:59,13,09,1, 11.9,1,1, 15.043, 10560.804, 429.286, 52901.608 25/08/18,11:23:59,14,09,1, 11.9,1,1, 15.043, 10560.811, 429.262, 52901.592 25/08/18,11:23:59,15,09,1, 11.9,1,1, 15.043, 10560.807, 429.271, 52901.623 25/08/18,11:23:59,16,09,1, 11.9,1,1, 15.043, 10560.790, 429.249, 52901.601 25/08/18,11:23:59,17,09,1, 11.9,1,1, 15.043, 10560.805, 429.231, 52901.616 25/08/18,11:23:59,18,09,1, 11.9,1,1, 15.043, 10560.807, 429.243, 52901.582 25/08/18,11:23:59,19,09,1, 11.9,1,1, 15.043, 10560.784, 429.206, 52901.610 25/08/18,11:24:00,00,08,1, 11.9,1,1, 15.047, 10560.781, 429.206, 52901.610 25/08/18,11:24:00,01,08,1, 11.9,1,1, 15.047, 10560.793, 429.218, 52901.604 25/08/18,11:24:00,02,08,1, 11.9,1,1, 15.047, 10560.785, 429.127, 52901.347 25/08/18,11:24:00,03,08,1, 11.9,1,1, 15.047, 10560.797, 429.125, 52901.337 25/08/18,11:24:00,04,08,1, 11.9,1,1, 15.047, 10560.772, 429.146, 52901.348 25/08/18,11:24:00,05,08,1, 11.9,1,1, 15.047, 10560.766, 429.120, 52901.352 25/08/18,11:24:00,06,08,1, 11.9,1,1, 15.047, 10560.783, 429.125, 52901.381 25/08/18,11:24:00,07,08,1, 11.9,1,1, 15.047, 10560.777, 429.129, 52901.353 25/08/18,11:24:00,08,08,1, 11.9,1,1, 15.047, 10560.780, 429.087, 52901.401 25/08/18,11:24:00,09,08,1, 11.9,1,1, 15.047, 10560.775, 429.095, 52901.394 25/08/18,11:24:00,10,08,1, 11.9,1,1, 15.047, 10560.752, 429.059, 52901.400 25/08/18,11:24:00,11,08,1, 11.9,1,1, 15.047, 10560.769, 429.060, 52901.387 25/08/18,11:24:00,12,08,1, 11.9,1,1, 15.047, 10560.772, 429.088, 52901.362 25/08/18,11:24:00,13,08,1, 11.9,1,1, 15.047, 10560.795, 429.066, 52901.375 25/08/18,11:24:00,14,08,1, 11.9,1,1, 15.047, 10560.769, 429.090, 52901.387 25/08/18,11:24:00,15,08,1, 11.9,1,1, 15.047, 10560.760, 429.049, 52901.352 25/08/18,11:24:00,16,08,1, 11.9,1,1, 15.047, 10560.767, 429.062, 52901.359 25/08/18,11:24:00,17,08,1, 11.9,1,1, 15.047, 10560.761, 429.050, 52901.401 25/08/18,11:24:00,18,08,1, 11.9,1,1, 15.047, 10560.762, 429.045, 52901.353 25/08/18,11:24:00,19,08,1, 11.9,1,1, 15.047, 10560.762, 429.046, 52901.343 25/08/18,11:24:01,00,09,1, 12.0,1,1, 15.042, 10560.756, 429.046, 52901.343 25/08/18,11:24:01,01,09,1, 12.0,1,1, 15.042, 10560.747, 429.028, 52901.372 25/08/18,11:24:01,02,09,1, 12.0,1,1, 15.042, 10560.765, 429.025, 52901.451 25/08/18,11:24:01,03,09,1, 12.0,1,1, 15.042, 10560.796, 429.019, 52901.322 25/08/18,11:24:01,04,09,1, 12.0,1,1, 15.042, 10560.765, 429.018, 52901.386 25/08/18,11:24:01,05,09,1, 12.0,1,1, 15.042, 10560.768, 429.012, 52901.335 25/08/18,11:24:01,06,09,1, 12.0,1,1, 15.042, 10560.793, 428.995, 52901.345 25/08/18,11:24:01,07,09,1, 12.0,1,1, 15.042, 10560.797, 428.997, 52901.360 25/08/18,11:24:01,08,09,1, 12.0,1,1, 15.042, 10560.792, 428.994, 52901.442 25/08/18,11:24:01,09,09,1, 12.0,1,1, 15.042, 10560.802, 428.999, 52901.295 25/08/18,11:24:01,10,09,1, 12.0,1,1, 15.042, 10560.814, 428.978, 52901.316 25/08/18,11:24:01,11,09,1, 12.0,1,1, 15.042, 10560.823, 428.989, 52901.335 25/08/18,11:24:01,12,09,1, 12.0,1,1, 15.042, 10560.813, 428.964, 52901.341 25/08/18,11:24:01,13,09,1, 12.0,1,1, 15.042, 10560.816, 428.973, 52901.370 25/08/18,11:24:01,14,09,1, 12.0,1,1, 15.042, 10560.829, 428.979, 52901.353 25/08/18,11:24:01,15,09,1, 12.0,1,1, 15.042, 10560.825, 428.946, 52901.347 25/08/18,11:24:01,16,09,1, 12.0,1,1, 15.042, 10560.849, 428.925, 52901.364 25/08/18,11:24:01,17,09,1, 12.0,1,1, 15.042, 10560.813, 428.940, 52901.377 25/08/18,11:24:01,18,09,1, 12.0,1,1, 15.042, 10560.836, 428.950, 52901.363 25/08/18,11:24:01,19,09,1, 12.0,1,1, 15.042, 10560.854, 428.950, 52901.310 25/08/18,11:24:02,00,09,1, 12.0,1,1, 15.044, 10560.848, 428.950, 52901.310 25/08/18,11:24:02,01,09,1, 12.0,1,1, 15.044, 10560.834, 428.916, 52901.381 25/08/18,11:24:02,02,09,1, 12.0,1,1, 15.044, 10560.834, 428.936, 52901.348 25/08/18,11:24:02,03,09,1, 12.0,1,1, 15.044, 10560.842, 428.906, 52901.380 25/08/18,11:24:02,04,09,1, 12.0,1,1, 15.044, 10560.824, 428.922, 52901.350 25/08/18,11:24:02,05,09,1, 12.0,1,1, 15.044, 10560.822, 428.913, 52901.358 25/08/18,11:24:02,06,09,1, 12.0,1,1, 15.044, 10560.839, 428.888, 52901.333 25/08/18,11:24:02,07,09,1, 12.0,1,1, 15.044, 10560.826, 428.875, 52901.381 25/08/18,11:24:02,08,09,1, 12.0,1,1, 15.044, 10560.835, 428.917, 52901.393 25/08/18,11:24:02,09,09,1, 12.0,1,1, 15.044, 10560.857, 428.889, 52901.337 25/08/18,11:24:02,10,09,1, 12.0,1,1, 15.044, 10560.811, 428.877, 52901.357 25/08/18,11:24:02,11,09,1, 12.0,1,1, 15.044, 10560.844, 428.877, 52901.401 25/08/18,11:24:02,12,09,1, 12.0,1,1, 15.044, 10560.837, 428.848, 52901.363 25/08/18,11:24:02,13,09,1, 12.0,1,1, 15.044, 10560.829, 428.833, 52901.342 25/08/18,11:24:02,14,09,1, 12.0,1,1, 15.044, 10560.828, 428.855, 52901.323 25/08/18,11:24:02,15,09,1, 12.0,1,1, 15.044, 10560.812, 428.826, 52901.399 25/08/18,11:24:02,16,09,1, 12.0,1,1, 15.044, 10560.811, 428.845, 52901.363 25/08/18,11:24:02,17,09,1, 12.0,1,1, 15.044, 10560.795, 428.822, 52901.339 25/08/18,11:24:02,18,09,1, 12.0,1,1, 15.044, 10560.820, 428.815, 52901.372 25/08/18,11:24:02,19,09,1, 12.0,1,1, 15.044, 10560.796, 428.792, 52901.334 25/08/18,11:24:03,00,09,1, 12.0,1,1, 15.045, 10560.789, 428.792, 52901.334 25/08/18,11:24:03,01,09,1, 12.0,1,1, 15.045, 10560.781, 428.788, 52901.368 25/08/18,11:24:03,02,09,1, 12.0,1,1, 15.045, 10560.783, 428.785, 52901.349 25/08/18,11:24:03,03,09,1, 12.0,1,1, 15.045, 10560.803, 428.788, 52901.359 25/08/18,11:24:03,04,09,1, 12.0,1,1, 15.045, 10560.780, 428.772, 52901.339 25/08/18,11:24:03,05,09,1, 12.0,1,1, 15.045, 10560.780, 428.753, 52901.341 25/08/18,11:24:03,06,09,1, 12.0,1,1, 15.045, 10560.780, 428.783, 52901.371 25/08/18,11:24:03,07,09,1, 12.0,1,1, 15.045, 10560.785, 428.759, 52901.365 25/08/18,11:24:03,08,09,1, 12.0,1,1, 15.045, 10560.785, 428.743, 52901.374 25/08/18,11:24:03,09,09,1, 12.0,1,1, 15.045, 10560.748, 428.750, 52901.349 25/08/18,11:24:03,10,09,1, 12.0,1,1, 15.045, 10560.780, 428.751, 52901.345 25/08/18,11:24:03,11,09,1, 12.0,1,1, 15.045, 10560.781, 428.739, 52901.384 25/08/18,11:24:03,12,09,1, 12.0,1,1, 15.045, 10560.773, 428.719, 52901.328 25/08/18,11:24:03,13,09,1, 12.0,1,1, 15.045, 10560.732, 428.719, 52901.365 25/08/18,11:24:03,14,09,1, 12.0,1,1, 15.045, 10560.771, 428.718, 52901.400 25/08/18,11:24:03,15,09,1, 12.0,1,1, 15.045, 10560.781, 428.716, 52901.372 25/08/18,11:24:03,16,09,1, 12.0,1,1, 15.045, 10560.792, 428.709, 52901.398 25/08/18,11:24:03,17,09,1, 12.0,1,1, 15.045, 10560.783, 428.698, 52901.358 25/08/18,11:24:03,18,09,1, 12.0,1,1, 15.045, 10560.831, 428.703, 52901.392 25/08/18,11:24:03,19,09,1, 12.0,1,1, 15.045, 10560.800, 428.707, 52901.336 25/08/18,11:24:04,00,08,1, 11.9,1,1, 15.047, 10560.797, 428.707, 52901.336 25/08/18,11:24:04,01,08,1, 11.9,1,1, 15.047, 10560.775, 428.685, 52901.368 25/08/18,11:24:04,02,08,1, 11.9,1,1, 15.047, 10560.807, 428.685, 52901.369 25/08/18,11:24:04,03,08,1, 11.9,1,1, 15.047, 10560.835, 428.682, 52901.344 25/08/18,11:24:04,04,08,1, 11.9,1,1, 15.047, 10560.814, 428.685, 52901.379 25/08/18,11:24:04,05,08,1, 11.9,1,1, 15.047, 10560.790, 428.681, 52901.371 25/08/18,11:24:04,06,08,1, 11.9,1,1, 15.047, 10560.847, 428.679, 52901.384 25/08/18,11:24:04,07,08,1, 11.9,1,1, 15.047, 10560.843, 428.691, 52901.348 25/08/18,11:24:04,08,08,1, 11.9,1,1, 15.047, 10560.842, 428.679, 52901.439 25/08/18,11:24:04,09,08,1, 11.9,1,1, 15.047, 10560.873, 428.684, 52901.371 25/08/18,11:24:04,10,08,1, 11.9,1,1, 15.047, 10560.859, 428.667, 52901.395 25/08/18,11:24:04,11,08,1, 11.9,1,1, 15.047, 10560.865, 428.671, 52901.398 25/08/18,11:24:04,12,08,1, 11.9,1,1, 15.047, 10560.862, 428.661, 52901.387 25/08/18,11:24:04,13,08,1, 11.9,1,1, 15.047, 10560.885, 428.639, 52901.445 25/08/18,11:24:04,14,08,1, 11.9,1,1, 15.047, 10560.877, 428.625, 52901.409 25/08/18,11:24:04,15,08,1, 11.9,1,1, 15.047, 10560.864, 428.638, 52901.409 25/08/18,11:24:04,16,08,1, 11.9,1,1, 15.047, 10560.873, 428.659, 52901.414 25/08/18,11:24:04,17,08,1, 11.9,1,1, 15.047, 10560.906, 428.634, 52901.394 25/08/18,11:24:04,18,08,1, 11.9,1,1, 15.047, 10560.888, 428.636, 52901.435 25/08/18,11:24:04,19,08,1, 11.9,1,1, 15.047, 10560.880, 428.609, 52901.404 25/08/18,11:24:05,00,08,1, 11.9,1,1, 15.043, 10560.873, 428.609, 52901.404 25/08/18,11:24:05,01,08,1, 11.9,1,1, 15.043, 10560.887, 428.616, 52901.387 25/08/18,11:24:05,02,08,1, 11.9,1,1, 15.043, 10560.895, 428.606, 52901.381 25/08/18,11:24:05,03,08,1, 11.9,1,1, 15.043, 10560.912, 428.612, 52901.412 25/08/18,11:24:05,04,08,1, 11.9,1,1, 15.043, 10560.879, 428.589, 52901.368 25/08/18,11:24:05,05,08,1, 11.9,1,1, 15.043, 10560.912, 428.589, 52901.405 25/08/18,11:24:05,06,08,1, 11.9,1,1, 15.043, 10560.897, 428.584, 52901.444 25/08/18,11:24:05,07,08,1, 11.9,1,1, 15.043, 10560.894, 428.581, 52901.401 25/08/18,11:24:05,08,08,1, 11.9,1,1, 15.043, 10560.895, 428.563, 52901.421 25/08/18,11:24:05,09,08,1, 11.9,1,1, 15.043, 10560.877, 428.560, 52901.393 25/08/18,11:24:05,10,08,1, 11.9,1,1, 15.043, 10560.877, 428.575, 52901.348 25/08/18,11:24:05,11,08,1, 11.9,1,1, 15.043, 10560.858, 428.563, 52901.399 25/08/18,11:24:05,12,08,1, 11.9,1,1, 15.043, 10560.865, 428.550, 52901.370 25/08/18,11:24:05,13,08,1, 11.9,1,1, 15.043, 10560.861, 428.549, 52901.368 25/08/18,11:24:05,14,08,1, 11.9,1,1, 15.043, 10560.870, 428.527, 52901.373 25/08/18,11:24:05,15,08,1, 11.9,1,1, 15.043, 10560.836, 428.512, 52901.359 25/08/18,11:24:05,16,08,1, 11.9,1,1, 15.043, 10560.855, 428.514, 52901.381 25/08/18,11:24:05,17,08,1, 11.9,1,1, 15.043, 10560.831, 428.515, 52901.346 25/08/18,11:24:05,18,08,1, 11.9,1,1, 15.043, 10560.816, 428.537, 52901.396 25/08/18,11:24:05,19,08,1, 11.9,1,1, 15.043, 10560.814, 428.501, 52901.361 25/08/18,11:24:06,00,08,1, 12.0,1,1, 15.044, 10560.814, 428.501, 52901.361 25/08/18,11:24:06,01,08,1, 12.0,1,1, 15.044, 10560.812, 428.509, 52901.390 25/08/18,11:24:06,02,08,1, 12.0,1,1, 15.044, 10560.790, 428.511, 52901.377 25/08/18,11:24:06,03,08,1, 12.0,1,1, 15.044, 10560.807, 428.495, 52901.412 25/08/18,11:24:06,04,08,1, 12.0,1,1, 15.044, 10560.787, 428.507, 52901.368 25/08/18,11:24:06,05,08,1, 12.0,1,1, 15.044, 10560.818, 428.485, 52901.365 25/08/18,11:24:06,06,08,1, 12.0,1,1, 15.044, 10560.797, 428.488, 52901.359 25/08/18,11:24:06,07,08,1, 12.0,1,1, 15.044, 10560.802, 428.467, 52901.393 25/08/18,11:24:06,08,08,1, 12.0,1,1, 15.044, 10560.811, 428.486, 52901.333 25/08/18,11:24:06,09,08,1, 12.0,1,1, 15.044, 10560.807, 428.488, 52901.390 25/08/18,11:24:06,10,08,1, 12.0,1,1, 15.044, 10560.812, 428.440, 52901.404 25/08/18,11:24:06,11,08,1, 12.0,1,1, 15.044, 10560.811, 428.460, 52901.399 25/08/18,11:24:06,12,08,1, 12.0,1,1, 15.044, 10560.820, 428.448, 52901.383 25/08/18,11:24:06,13,08,1, 12.0,1,1, 15.044, 10560.840, 428.443, 52901.388 25/08/18,11:24:06,14,08,1, 12.0,1,1, 15.044, 10560.825, 428.445, 52901.409 25/08/18,11:24:06,15,08,1, 12.0,1,1, 15.044, 10560.828, 428.450, 52901.350 25/08/18,11:24:06,16,08,1, 12.0,1,1, 15.044, 10560.846, 428.446, 52901.405 25/08/18,11:24:06,17,08,1, 12.0,1,1, 15.044, 10560.837, 428.435, 52901.348 25/08/18,11:24:06,18,08,1, 12.0,1,1, 15.044, 10560.866, 428.416, 52901.375 25/08/18,11:24:06,19,08,1, 12.0,1,1, 15.044, 10560.848, 428.434, 52901.376 25/08/18,11:24:07,00,09,1, 11.9,1,1, 15.044, 10560.848, 428.434, 52901.376 25/08/18,11:24:07,01,09,1, 11.9,1,1, 15.044, 10560.874, 428.439, 52901.448 25/08/18,11:24:07,02,09,1, 11.9,1,1, 15.044, 10560.883, 428.412, 52901.411 25/08/18,11:24:07,03,09,1, 11.9,1,1, 15.044, 10560.880, 428.398, 52901.409 25/08/18,11:24:07,04,09,1, 11.9,1,1, 15.044, 10560.883, 428.384, 52901.414 25/08/18,11:24:07,05,09,1, 11.9,1,1, 15.044, 10560.897, 428.405, 52901.398 25/08/18,11:24:07,06,09,1, 11.9,1,1, 15.044, 10560.915, 428.391, 52901.391 25/08/18,11:24:07,07,09,1, 11.9,1,1, 15.044, 10560.880, 428.390, 52901.408 25/08/18,11:24:07,08,09,1, 11.9,1,1, 15.044, 10560.887, 428.395, 52901.423 25/08/18,11:24:07,09,09,1, 11.9,1,1, 15.044, 10560.894, 428.411, 52901.416 25/08/18,11:24:07,10,09,1, 11.9,1,1, 15.044, 10560.894, 428.410, 52901.430 25/08/18,11:24:07,11,09,1, 11.9,1,1, 15.044, 10560.914, 428.401, 52901.438 25/08/18,11:24:07,12,09,1, 11.9,1,1, 15.044, 10560.898, 428.384, 52901.424 25/08/18,11:24:07,13,09,1, 11.9,1,1, 15.044, 10560.891, 428.372, 52901.434 25/08/18,11:24:07,14,09,1, 11.9,1,1, 15.044, 10560.882, 428.384, 52901.403 25/08/18,11:24:07,15,09,1, 11.9,1,1, 15.044, 10560.875, 428.375, 52901.411 25/08/18,11:24:07,16,09,1, 11.9,1,1, 15.044, 10560.890, 428.354, 52901.426 25/08/18,11:24:07,17,09,1, 11.9,1,1, 15.044, 10560.869, 428.380, 52901.414 25/08/18,11:24:07,18,09,1, 11.9,1,1, 15.044, 10560.864, 428.358, 52901.410 25/08/18,11:24:07,19,09,1, 11.9,1,1, 15.044, 10560.864, 428.363, 52901.419 25/08/18,11:24:08,00,08,1, 12.0,1,1, 15.045, 10560.856, 428.363, 52901.419 25/08/18,11:24:08,01,08,1, 12.0,1,1, 15.045, 10560.853, 428.325, 52901.369 25/08/18,11:24:08,02,08,1, 12.0,1,1, 15.045, 10560.820, 428.344, 52901.398 25/08/18,11:24:08,03,08,1, 12.0,1,1, 15.045, 10560.850, 428.345, 52901.447 25/08/18,11:24:08,04,08,1, 12.0,1,1, 15.045, 10560.825, 428.336, 52901.387 25/08/18,11:24:08,05,08,1, 12.0,1,1, 15.045, 10560.822, 428.349, 52901.428 25/08/18,11:24:08,06,08,1, 12.0,1,1, 15.045, 10560.818, 428.327, 52901.410 25/08/18,11:24:08,07,08,1, 12.0,1,1, 15.045, 10560.796, 428.328, 52901.412 25/08/18,11:24:08,08,08,1, 12.0,1,1, 15.045, 10560.803, 428.294, 52901.414 25/08/18,11:24:08,09,08,1, 12.0,1,1, 15.045, 10560.813, 428.312, 52901.423 25/08/18,11:24:08,10,08,1, 12.0,1,1, 15.045, 10560.818, 428.295, 52901.444 25/08/18,11:24:08,11,08,1, 12.0,1,1, 15.045, 10560.803, 428.301, 52901.399 25/08/18,11:24:08,12,08,1, 12.0,1,1, 15.045, 10560.797, 428.291, 52901.389 25/08/18,11:24:08,13,08,1, 12.0,1,1, 15.045, 10560.805, 428.293, 52901.433 25/08/18,11:24:08,14,08,1, 12.0,1,1, 15.045, 10560.781, 428.280, 52901.408 25/08/18,11:24:08,15,08,1, 12.0,1,1, 15.045, 10560.812, 428.272, 52901.425 25/08/18,11:24:08,16,08,1, 12.0,1,1, 15.045, 10560.804, 428.255, 52901.422 25/08/18,11:24:08,17,08,1, 12.0,1,1, 15.045, 10560.823, 428.267, 52901.412 25/08/18,11:24:08,18,08,1, 12.0,1,1, 15.045, 10560.792, 428.272, 52901.439 25/08/18,11:24:08,19,08,1, 12.0,1,1, 15.045, 10560.810, 428.246, 52901.460 25/08/18,11:24:09,00,07,1, 11.9,1,1, 15.046, 10560.806, 428.246, 52901.460 25/08/18,11:24:09,01,07,1, 11.9,1,1, 15.046, 10560.805, 428.240, 52901.439 25/08/18,11:24:09,02,07,1, 11.9,1,1, 15.046, 10560.806, 428.254, 52901.469 25/08/18,11:24:09,03,07,1, 11.9,1,1, 15.046, 10560.827, 428.242, 52901.433 25/08/18,11:24:09,04,07,1, 11.9,1,1, 15.046, 10560.818, 428.238, 52901.492 25/08/18,11:24:09,05,07,1, 11.9,1,1, 15.046, 10560.804, 428.242, 52901.428 25/08/18,11:24:09,06,07,1, 11.9,1,1, 15.046, 10560.828, 428.214, 52901.461 25/08/18,11:24:09,07,07,1, 11.9,1,1, 15.046, 10560.815, 428.218, 52901.438 25/08/18,11:24:09,08,07,1, 11.9,1,1, 15.046, 10560.823, 428.227, 52901.430 25/08/18,11:24:09,09,07,1, 11.9,1,1, 15.046, 10560.828, 428.206, 52901.436 25/08/18,11:24:09,10,07,1, 11.9,1,1, 15.046, 10560.804, 428.220, 52901.392 25/08/18,11:24:09,11,07,1, 11.9,1,1, 15.046, 10560.836, 428.208, 52901.433 25/08/18,11:24:09,12,07,1, 11.9,1,1, 15.046, 10560.830, 428.187, 52901.453 25/08/18,11:24:09,13,07,1, 11.9,1,1, 15.046, 10560.815, 428.200, 52901.466 25/08/18,11:24:09,14,07,1, 11.9,1,1, 15.046, 10560.826, 428.195, 52901.468 25/08/18,11:24:09,15,07,1, 11.9,1,1, 15.046, 10560.826, 428.212, 52901.463 25/08/18,11:24:09,16,07,1, 11.9,1,1, 15.046, 10560.807, 428.192, 52901.449 25/08/18,11:24:09,17,07,1, 11.9,1,1, 15.046, 10560.837, 428.208, 52901.439 25/08/18,11:24:09,18,07,1, 11.9,1,1, 15.046, 10560.817, 428.197, 52901.459 25/08/18,11:24:09,19,07,1, 11.9,1,1, 15.046, 10560.763, 428.224, 52901.444 25/08/18,11:24:10,00,07,1, 11.9,1,1, 15.045, 10560.756, 428.224, 52901.444 25/08/18,11:24:10,01,07,1, 11.9,1,1, 15.045, 10560.787, 428.204, 52901.463 25/08/18,11:24:10,02,07,1, 11.9,1,1, 15.045, 10560.784, 428.182, 52901.456 25/08/18,11:24:10,03,07,1, 11.9,1,1, 15.045, 10560.771, 428.195, 52901.479 25/08/18,11:24:10,04,07,1, 11.9,1,1, 15.045, 10560.750, 428.190, 52901.456 25/08/18,11:24:10,05,07,1, 11.9,1,1, 15.045, 10560.761, 428.189, 52901.469 25/08/18,11:24:10,06,07,1, 11.9,1,1, 15.045, 10560.776, 428.203, 52901.504 25/08/18,11:24:10,07,07,1, 11.9,1,1, 15.045, 10560.744, 428.202, 52901.498 25/08/18,11:24:10,08,07,1, 11.9,1,1, 15.045, 10560.726, 428.182, 52901.439 25/08/18,11:24:10,09,07,1, 11.9,1,1, 15.045, 10560.739, 428.173, 52901.469 25/08/18,11:24:10,10,07,1, 11.9,1,1, 15.045, 10560.724, 428.197, 52901.480 25/08/18,11:24:10,11,07,1, 11.9,1,1, 15.045, 10560.707, 428.167, 52901.473 25/08/18,11:24:10,12,07,1, 11.9,1,1, 15.045, 10560.702, 428.189, 52901.456 25/08/18,11:24:10,13,07,1, 11.9,1,1, 15.045, 10560.694, 428.176, 52901.453 25/08/18,11:24:10,14,07,1, 11.9,1,1, 15.045, 10560.699, 428.180, 52901.462 25/08/18,11:24:10,15,07,1, 11.9,1,1, 15.045, 10560.710, 428.183, 52901.467 25/08/18,11:24:10,16,07,1, 11.9,1,1, 15.045, 10560.697, 428.153, 52901.458 25/08/18,11:24:10,17,07,1, 11.9,1,1, 15.045, 10560.712, 428.177, 52901.471 25/08/18,11:24:10,18,07,1, 11.9,1,1, 15.045, 10560.676, 428.161, 52901.514 25/08/18,11:24:10,19,07,1, 11.9,1,1, 15.045, 10560.678, 428.171, 52901.471 25/08/18,11:24:11,00,08,1, 11.9,1,1, 15.044, 10560.672, 428.171, 52901.471 25/08/18,11:24:11,01,08,1, 11.9,1,1, 15.044, 10560.689, 428.155, 52901.438 25/08/18,11:24:11,02,08,1, 11.9,1,1, 15.044, 10560.670, 428.158, 52901.476 25/08/18,11:24:11,03,08,1, 11.9,1,1, 15.044, 10560.678, 428.195, 52901.494 25/08/18,11:24:11,04,08,1, 11.9,1,1, 15.044, 10560.671, 428.164, 52901.484 25/08/18,11:24:11,05,08,1, 11.9,1,1, 15.044, 10560.677, 428.189, 52901.497 25/08/18,11:24:11,06,08,1, 11.9,1,1, 15.044, 10560.665, 428.189, 52901.478 25/08/18,11:24:11,07,08,1, 11.9,1,1, 15.044, 10560.671, 428.173, 52901.463 25/08/18,11:24:11,08,08,1, 11.9,1,1, 15.044, 10560.691, 428.166, 52901.481 25/08/18,11:24:11,09,08,1, 11.9,1,1, 15.044, 10560.674, 428.186, 52901.462 25/08/18,11:24:11,10,08,1, 11.9,1,1, 15.044, 10560.672, 428.175, 52901.530 25/08/18,11:24:11,11,08,1, 11.9,1,1, 15.044, 10560.668, 428.179, 52901.491 25/08/18,11:24:11,12,08,1, 11.9,1,1, 15.044, 10560.693, 428.152, 52901.497 25/08/18,11:24:11,13,08,1, 11.9,1,1, 15.044, 10560.669, 428.184, 52901.504 25/08/18,11:24:11,14,08,1, 11.9,1,1, 15.044, 10560.685, 428.177, 52901.519 25/08/18,11:24:11,15,08,1, 11.9,1,1, 15.044, 10560.679, 428.168, 52901.529 25/08/18,11:24:11,16,08,1, 11.9,1,1, 15.044, 10560.664, 428.180, 52901.529 25/08/18,11:24:11,17,08,1, 11.9,1,1, 15.044, 10560.675, 428.167, 52901.535 25/08/18,11:24:11,18,08,1, 11.9,1,1, 15.044, 10560.665, 428.169, 52901.524 25/08/18,11:24:11,19,08,1, 11.9,1,1, 15.044, 10560.651, 428.166, 52901.529 25/08/18,11:24:12,00,08,1, 11.8,1,1, 15.043, 10560.647, 428.166, 52901.529 25/08/18,11:24:12,01,08,1, 11.8,1,1, 15.043, 10560.679, 428.160, 52901.537 25/08/18,11:24:12,02,08,1, 11.8,1,1, 15.043, 10560.673, 428.169, 52901.546 25/08/18,11:24:12,03,08,1, 11.8,1,1, 15.043, 10560.654, 428.176, 52901.524 25/08/18,11:24:12,04,08,1, 11.8,1,1, 15.043, 10560.659, 428.185, 52901.481 25/08/18,11:24:12,05,08,1, 11.8,1,1, 15.043, 10560.654, 428.190, 52901.519 25/08/18,11:24:12,06,08,1, 11.8,1,1, 15.043, 10560.660, 428.156, 52901.541 25/08/18,11:24:12,07,08,1, 11.8,1,1, 15.043, 10560.621, 428.146, 52901.520 25/08/18,11:24:12,08,08,1, 11.8,1,1, 15.043, 10560.636, 428.180, 52901.516 25/08/18,11:24:12,09,08,1, 11.8,1,1, 15.043, 10560.636, 428.159, 52901.539 25/08/18,11:24:12,10,08,1, 11.8,1,1, 15.043, 10560.630, 428.160, 52901.543 25/08/18,11:24:12,11,08,1, 11.8,1,1, 15.043, 10560.611, 428.187, 52901.563 25/08/18,11:24:12,12,08,1, 11.8,1,1, 15.043, 10560.597, 428.186, 52901.539 25/08/18,11:24:12,13,08,1, 11.8,1,1, 15.043, 10560.603, 428.181, 52901.534 25/08/18,11:24:12,14,08,1, 11.8,1,1, 15.043, 10560.611, 428.195, 52901.531 25/08/18,11:24:12,15,08,1, 11.8,1,1, 15.043, 10560.621, 428.192, 52901.526 25/08/18,11:24:12,16,08,1, 11.8,1,1, 15.043, 10560.606, 428.191, 52901.522 25/08/18,11:24:12,17,08,1, 11.8,1,1, 15.043, 10560.592, 428.207, 52901.564 25/08/18,11:24:12,18,08,1, 11.8,1,1, 15.043, 10560.593, 428.203, 52901.515 25/08/18,11:24:12,19,08,1, 11.8,1,1, 15.043, 10560.599, 428.193, 52901.531 25/08/18,11:24:13,00,07,1, 11.9,1,1, 15.046, 10560.597, 428.193, 52901.531 25/08/18,11:24:13,01,07,1, 11.9,1,1, 15.046, 10560.590, 428.203, 52901.532 25/08/18,11:24:13,02,07,1, 11.9,1,1, 15.046, 10560.604, 428.214, 52901.570 25/08/18,11:24:13,03,07,1, 11.9,1,1, 15.046, 10560.585, 428.211, 52901.588 25/08/18,11:24:13,04,07,1, 11.9,1,1, 15.046, 10560.593, 428.189, 52901.547 25/08/18,11:24:13,05,07,1, 11.9,1,1, 15.046, 10560.597, 428.202, 52901.536 25/08/18,11:24:13,06,07,1, 11.9,1,1, 15.046, 10560.574, 428.198, 52901.557 25/08/18,11:24:13,07,07,1, 11.9,1,1, 15.046, 10560.596, 428.174, 52901.595 25/08/18,11:24:13,08,07,1, 11.9,1,1, 15.046, 10560.587, 428.183, 52901.589 25/08/18,11:24:13,09,07,1, 11.9,1,1, 15.046, 10560.596, 428.185, 52901.559 25/08/18,11:24:13,10,07,1, 11.9,1,1, 15.046, 10560.589, 428.193, 52901.571 25/08/18,11:24:13,11,07,1, 11.9,1,1, 15.046, 10560.600, 428.181, 52901.538 25/08/18,11:24:13,12,07,1, 11.9,1,1, 15.046, 10560.601, 428.191, 52901.527 25/08/18,11:24:13,13,07,1, 11.9,1,1, 15.046, 10560.582, 428.198, 52901.600 25/08/18,11:24:13,14,07,1, 11.9,1,1, 15.046, 10560.609, 428.181, 52901.562 25/08/18,11:24:13,15,07,1, 11.9,1,1, 15.046, 10560.623, 428.204, 52901.582 25/08/18,11:24:13,16,07,1, 11.9,1,1, 15.046, 10560.613, 428.168, 52901.596 25/08/18,11:24:13,17,07,1, 11.9,1,1, 15.046, 10560.609, 428.188, 52901.560 25/08/18,11:24:13,18,07,1, 11.9,1,1, 15.046, 10560.632, 428.146, 52901.640 25/08/18,11:24:13,19,07,1, 11.9,1,1, 15.046, 10560.590, 428.176, 52901.628 25/08/18,11:24:14,00,08,1, 11.9,1,1, 15.043, 10560.589, 428.176, 52901.628 25/08/18,11:24:14,01,08,1, 11.9,1,1, 15.043, 10560.622, 428.203, 52901.602 25/08/18,11:24:14,02,08,1, 11.9,1,1, 15.043, 10560.600, 428.160, 52901.581 25/08/18,11:24:14,03,08,1, 11.9,1,1, 15.043, 10560.630, 428.174, 52901.624 25/08/18,11:24:14,04,08,1, 11.9,1,1, 15.043, 10560.620, 428.147, 52901.629 25/08/18,11:24:14,05,08,1, 11.9,1,1, 15.043, 10560.621, 428.160, 52901.594 25/08/18,11:24:14,06,08,1, 11.9,1,1, 15.043, 10560.629, 428.155, 52901.565 25/08/18,11:24:14,07,08,1, 11.9,1,1, 15.043, 10560.627, 428.149, 52901.626 25/08/18,11:24:14,08,08,1, 11.9,1,1, 15.043, 10560.618, 428.162, 52901.638 25/08/18,11:24:14,09,08,1, 11.9,1,1, 15.043, 10560.602, 428.166, 52901.608 25/08/18,11:24:14,10,08,1, 11.9,1,1, 15.043, 10560.604, 428.164, 52901.622 25/08/18,11:24:14,11,08,1, 11.9,1,1, 15.043, 10560.637, 428.159, 52901.628 25/08/18,11:24:14,12,08,1, 11.9,1,1, 15.043, 10560.616, 428.150, 52901.594 25/08/18,11:24:14,13,08,1, 11.9,1,1, 15.043, 10560.616, 428.157, 52901.629 25/08/18,11:24:14,14,08,1, 11.9,1,1, 15.043, 10560.628, 428.163, 52901.585 25/08/18,11:24:14,15,08,1, 11.9,1,1, 15.043, 10560.624, 428.152, 52901.601 25/08/18,11:24:14,16,08,1, 11.9,1,1, 15.043, 10560.626, 428.145, 52901.588 25/08/18,11:24:14,17,08,1, 11.9,1,1, 15.043, 10560.616, 428.174, 52901.583 25/08/18,11:24:14,18,08,1, 11.9,1,1, 15.043, 10560.604, 428.155, 52901.607 25/08/18,11:24:14,19,08,1, 11.9,1,1, 15.043, 10560.603, 428.156, 52901.618 25/08/18,11:24:15,00,08,1, 11.9,1,1, 15.044, 10560.597, 428.156, 52901.618 25/08/18,11:24:15,01,08,1, 11.9,1,1, 15.044, 10560.592, 428.151, 52901.595 25/08/18,11:24:15,02,08,1, 11.9,1,1, 15.044, 10560.596, 428.156, 52901.633 25/08/18,11:24:15,03,08,1, 11.9,1,1, 15.044, 10560.574, 428.169, 52901.639 25/08/18,11:24:15,04,08,1, 11.9,1,1, 15.044, 10560.586, 428.170, 52901.639 25/08/18,11:24:15,05,08,1, 11.9,1,1, 15.044, 10560.598, 428.138, 52901.557 25/08/18,11:24:15,06,08,1, 11.9,1,1, 15.044, 10560.606, 428.165, 52901.581 25/08/18,11:24:15,07,08,1, 11.9,1,1, 15.044, 10560.592, 428.148, 52901.505 25/08/18,11:24:15,08,08,1, 11.9,1,1, 15.044, 10560.603, 428.156, 52901.580 25/08/18,11:24:15,09,08,1, 11.9,1,1, 15.044, 10560.579, 428.146, 52901.546 25/08/18,11:24:15,10,08,1, 11.9,1,1, 15.044, 10560.573, 428.189, 52901.564 25/08/18,11:24:15,11,08,1, 11.9,1,1, 15.044, 10560.551, 428.155, 52901.585 25/08/18,11:24:15,12,08,1, 11.9,1,1, 15.044, 10560.570, 428.159, 52901.601 25/08/18,11:24:15,13,08,1, 11.9,1,1, 15.044, 10560.559, 428.182, 52901.582 25/08/18,11:24:15,14,08,1, 11.9,1,1, 15.044, 10560.589, 428.142, 52901.616 25/08/18,11:24:15,15,08,1, 11.9,1,1, 15.044, 10560.563, 428.155, 52901.604 25/08/18,11:24:15,16,08,1, 11.9,1,1, 15.044, 10560.583, 428.137, 52901.589 25/08/18,11:24:15,17,08,1, 11.9,1,1, 15.044, 10560.578, 428.145, 52901.598 25/08/18,11:24:15,18,08,1, 11.9,1,1, 15.044, 10560.560, 428.158, 52901.587 25/08/18,11:24:15,19,08,1, 11.9,1,1, 15.044, 10560.564, 428.147, 52901.583 25/08/18,11:24:16,00,08,1, 11.9,1,1, 15.045, 10560.564, 428.147, 52901.583 25/08/18,11:24:16,01,08,1, 11.9,1,1, 15.045, 10560.577, 428.146, 52901.574 25/08/18,11:24:16,02,08,1, 11.9,1,1, 15.045, 10560.588, 428.179, 52901.655 25/08/18,11:24:16,03,08,1, 11.9,1,1, 15.045, 10560.593, 428.139, 52901.650 25/08/18,11:24:16,04,08,1, 11.9,1,1, 15.045, 10560.607, 428.128, 52901.623 25/08/18,11:24:16,05,08,1, 11.9,1,1, 15.045, 10560.604, 428.142, 52901.642 25/08/18,11:24:16,06,08,1, 11.9,1,1, 15.045, 10560.596, 428.130, 52901.661 25/08/18,11:24:16,07,08,1, 11.9,1,1, 15.045, 10560.606, 428.122, 52901.648 25/08/18,11:24:16,08,08,1, 11.9,1,1, 15.045, 10560.589, 428.145, 52901.617 25/08/18,11:24:16,09,08,1, 11.9,1,1, 15.045, 10560.599, 428.146, 52901.659 25/08/18,11:24:16,10,08,1, 11.9,1,1, 15.045, 10560.625, 428.148, 52901.784 25/08/18,11:24:16,11,08,1, 11.9,1,1, 15.045, 10560.627, 428.137, 52901.620 25/08/18,11:24:16,12,08,1, 11.9,1,1, 15.045, 10560.658, 428.139, 52901.604 25/08/18,11:24:16,13,08,1, 11.9,1,1, 15.045, 10560.606, 428.103, 52901.501 25/08/18,11:24:16,14,08,1, 11.9,1,1, 15.045, 10560.634, 428.110, 52901.638 25/08/18,11:24:16,15,08,1, 11.9,1,1, 15.045, 10560.619, 428.135, 52901.804 25/08/18,11:24:16,16,08,1, 11.9,1,1, 15.045, 10560.624, 428.105, 52901.528 25/08/18,11:24:16,17,08,1, 11.9,1,1, 15.045, 10560.612, 428.135, 52901.648 25/08/18,11:24:16,18,08,1, 11.9,1,1, 15.045, 10560.614, 428.121, 52901.611 25/08/18,11:24:16,19,08,1, 11.9,1,1, 15.045, 10560.594, 428.109, 52901.643 25/08/18,11:24:17,00,08,1, 11.9,1,1, 15.045, 10560.589, 428.109, 52901.643 25/08/18,11:24:17,01,08,1, 11.9,1,1, 15.045, 10560.604, 428.094, 52901.604 25/08/18,11:24:17,02,08,1, 11.9,1,1, 15.045, 10560.603, 428.104, 52901.661 25/08/18,11:24:17,03,08,1, 11.9,1,1, 15.045, 10560.578, 428.091, 52901.658 25/08/18,11:24:17,04,08,1, 11.9,1,1, 15.045, 10560.580, 428.091, 52901.625 25/08/18,11:24:17,05,08,1, 11.9,1,1, 15.045, 10560.598, 428.093, 52901.619 25/08/18,11:24:17,06,08,1, 11.9,1,1, 15.045, 10560.559, 428.084, 52901.619 25/08/18,11:24:17,07,08,1, 11.9,1,1, 15.045, 10560.552, 428.080, 52901.623 25/08/18,11:24:17,08,08,1, 11.9,1,1, 15.045, 10560.535, 428.080, 52901.613 25/08/18,11:24:17,09,08,1, 11.9,1,1, 15.045, 10560.539, 428.102, 52901.619 25/08/18,11:24:17,10,08,1, 11.9,1,1, 15.045, 10560.578, 428.062, 52901.623 25/08/18,11:24:17,11,08,1, 11.9,1,1, 15.045, 10560.565, 428.080, 52901.598 25/08/18,11:24:17,12,08,1, 11.9,1,1, 15.045, 10560.512, 428.076, 52901.587 25/08/18,11:24:17,13,08,1, 11.9,1,1, 15.045, 10560.520, 428.078, 52901.618 25/08/18,11:24:17,14,08,1, 11.9,1,1, 15.045, 10560.500, 428.077, 52901.609 25/08/18,11:24:17,15,08,1, 11.9,1,1, 15.045, 10560.519, 428.084, 52901.631 25/08/18,11:24:17,16,08,1, 11.9,1,1, 15.045, 10560.518, 428.076, 52901.610 25/08/18,11:24:17,17,08,1, 11.9,1,1, 15.045, 10560.525, 428.081, 52901.639 25/08/18,11:24:17,18,08,1, 11.9,1,1, 15.045, 10560.520, 428.074, 52901.638 25/08/18,11:24:17,19,08,1, 11.9,1,1, 15.045, 10560.520, 428.079, 52901.647 25/08/18,11:24:18,00,09,1, 12.0,1,1, 15.047, 10560.514, 428.079, 52901.647 25/08/18,11:24:18,01,09,1, 12.0,1,1, 15.047, 10560.495, 428.063, 52901.625 25/08/18,11:24:18,02,09,1, 12.0,1,1, 15.047, 10560.502, 428.056, 52901.623 25/08/18,11:24:18,03,09,1, 12.0,1,1, 15.047, 10560.519, 428.050, 52901.618 25/08/18,11:24:18,04,09,1, 12.0,1,1, 15.047, 10560.503, 428.070, 52901.665 25/08/18,11:24:18,05,09,1, 12.0,1,1, 15.047, 10560.498, 428.052, 52901.642 25/08/18,11:24:18,06,09,1, 12.0,1,1, 15.047, 10560.521, 428.073, 52901.625 25/08/18,11:24:18,07,09,1, 12.0,1,1, 15.047, 10560.484, 428.067, 52901.637 25/08/18,11:24:18,08,09,1, 12.0,1,1, 15.047, 10560.500, 428.049, 52901.655 25/08/18,11:24:18,09,09,1, 12.0,1,1, 15.047, 10560.506, 428.058, 52901.686 25/08/18,11:24:18,10,09,1, 12.0,1,1, 15.047, 10560.498, 428.083, 52901.661 25/08/18,11:24:18,11,09,1, 12.0,1,1, 15.047, 10560.497, 428.055, 52901.662 25/08/18,11:24:18,12,09,1, 12.0,1,1, 15.047, 10560.510, 428.073, 52901.650 25/08/18,11:24:18,13,09,1, 12.0,1,1, 15.047, 10560.497, 428.049, 52901.665 25/08/18,11:24:18,14,09,1, 12.0,1,1, 15.047, 10560.470, 428.093, 52901.686 25/08/18,11:24:18,15,09,1, 12.0,1,1, 15.047, 10560.478, 428.078, 52901.649 25/08/18,11:24:18,16,09,1, 12.0,1,1, 15.047, 10560.500, 428.071, 52901.656 25/08/18,11:24:18,17,09,1, 12.0,1,1, 15.047, 10560.506, 428.043, 52901.670 25/08/18,11:24:18,18,09,1, 12.0,1,1, 15.047, 10560.489, 428.033, 52901.652 25/08/18,11:24:18,19,09,1, 12.0,1,1, 15.047, 10560.501, 428.059, 52901.658 25/08/18,11:24:19,00,08,1, 12.0,1,1, 15.045, 10560.497, 428.059, 52901.658 25/08/18,11:24:19,01,08,1, 12.0,1,1, 15.045, 10560.492, 428.043, 52901.690 25/08/18,11:24:19,02,08,1, 12.0,1,1, 15.045, 10560.473, 428.036, 52901.718 25/08/18,11:24:19,03,08,1, 12.0,1,1, 15.045, 10560.489, 428.025, 52901.664 25/08/18,11:24:19,04,08,1, 12.0,1,1, 15.045, 10560.486, 428.024, 52901.684 25/08/18,11:24:19,05,08,1, 12.0,1,1, 15.045, 10560.496, 428.020, 52901.660 25/08/18,11:24:19,06,08,1, 12.0,1,1, 15.045, 10560.456, 428.007, 52901.711 25/08/18,11:24:19,07,08,1, 12.0,1,1, 15.045, 10560.491, 428.006, 52901.667 25/08/18,11:24:19,08,08,1, 12.0,1,1, 15.045, 10560.479, 427.998, 52901.682 25/08/18,11:24:19,09,08,1, 12.0,1,1, 15.045, 10560.486, 428.004, 52901.654 25/08/18,11:24:19,10,08,1, 12.0,1,1, 15.045, 10560.472, 428.014, 52901.664 25/08/18,11:24:19,11,08,1, 12.0,1,1, 15.045, 10560.453, 427.999, 52901.692 25/08/18,11:24:19,12,08,1, 12.0,1,1, 15.045, 10560.464, 427.986, 52901.672 25/08/18,11:24:19,13,08,1, 12.0,1,1, 15.045, 10560.443, 428.022, 52901.693 25/08/18,11:24:19,14,08,1, 12.0,1,1, 15.045, 10560.446, 427.986, 52901.669 25/08/18,11:24:19,15,08,1, 12.0,1,1, 15.045, 10560.472, 428.005, 52901.683 25/08/18,11:24:19,16,08,1, 12.0,1,1, 15.045, 10560.451, 427.981, 52901.681 25/08/18,11:24:19,17,08,1, 12.0,1,1, 15.045, 10560.423, 427.991, 52901.655 25/08/18,11:24:19,18,08,1, 12.0,1,1, 15.045, 10560.469, 428.005, 52901.702 25/08/18,11:24:19,19,08,1, 12.0,1,1, 15.045, 10560.468, 427.975, 52901.695 25/08/18,11:24:20,00,07,1, 11.9,1,1, 15.043, 10560.464, 427.975, 52901.695 25/08/18,11:24:20,01,07,1, 11.9,1,1, 15.043, 10560.458, 427.978, 52901.656 25/08/18,11:24:20,02,07,1, 11.9,1,1, 15.043, 10560.410, 427.984, 52901.657 25/08/18,11:24:20,03,07,1, 11.9,1,1, 15.043, 10560.453, 427.979, 52901.674 25/08/18,11:24:20,04,07,1, 11.9,1,1, 15.043, 10560.428, 427.957, 52901.672 25/08/18,11:24:20,05,07,1, 11.9,1,1, 15.043, 10560.412, 427.985, 52901.670 25/08/18,11:24:20,06,07,1, 11.9,1,1, 15.043, 10560.415, 427.972, 52901.623 25/08/18,11:24:20,07,07,1, 11.9,1,1, 15.043, 10560.454, 427.998, 52901.693 25/08/18,11:24:20,08,07,1, 11.9,1,1, 15.043, 10560.401, 427.978, 52901.654 25/08/18,11:24:20,09,07,1, 11.9,1,1, 15.043, 10560.424, 427.983, 52901.673 25/08/18,11:24:20,10,07,1, 11.9,1,1, 15.043, 10560.437, 427.950, 52901.711 25/08/18,11:24:20,11,07,1, 11.9,1,1, 15.043, 10560.420, 427.987, 52901.689 25/08/18,11:24:20,12,07,1, 11.9,1,1, 15.043, 10560.411, 427.965, 52901.662 25/08/18,11:24:20,13,07,1, 11.9,1,1, 15.043, 10560.430, 427.983, 52901.701 25/08/18,11:24:20,14,07,1, 11.9,1,1, 15.043, 10560.405, 427.988, 52901.698 25/08/18,11:24:20,15,07,1, 11.9,1,1, 15.043, 10560.411, 427.985, 52901.677 25/08/18,11:24:20,16,07,1, 11.9,1,1, 15.043, 10560.444, 427.959, 52901.714 25/08/18,11:24:20,17,07,1, 11.9,1,1, 15.043, 10560.409, 427.984, 52901.672 25/08/18,11:24:20,18,07,1, 11.9,1,1, 15.043, 10560.420, 427.980, 52901.682 25/08/18,11:24:20,19,07,1, 11.9,1,1, 15.043, 10560.440, 427.975, 52901.758 25/08/18,11:24:21,00,08,1, 11.9,1,1, 15.049, 10560.439, 427.975, 52901.758 25/08/18,11:24:21,01,08,1, 11.9,1,1, 15.049, 10560.438, 427.996, 52901.694 25/08/18,11:24:21,02,08,1, 11.9,1,1, 15.049, 10560.438, 427.968, 52901.702 25/08/18,11:24:21,03,08,1, 11.9,1,1, 15.049, 10560.454, 427.996, 52901.701 25/08/18,11:24:21,04,08,1, 11.9,1,1, 15.049, 10560.434, 427.992, 52901.688 25/08/18,11:24:21,05,08,1, 11.9,1,1, 15.049, 10560.467, 427.965, 52901.719 25/08/18,11:24:21,06,08,1, 11.9,1,1, 15.049, 10560.448, 427.985, 52901.662 25/08/18,11:24:21,07,08,1, 11.9,1,1, 15.049, 10560.439, 427.986, 52901.739 25/08/18,11:24:21,08,08,1, 11.9,1,1, 15.049, 10560.434, 427.987, 52901.743 25/08/18,11:24:21,09,08,1, 11.9,1,1, 15.049, 10560.419, 427.977, 52901.700 25/08/18,11:24:21,10,08,1, 11.9,1,1, 15.049, 10560.433, 427.960, 52901.738 25/08/18,11:24:21,11,08,1, 11.9,1,1, 15.049, 10560.430, 427.947, 52901.673 25/08/18,11:24:21,12,08,1, 11.9,1,1, 15.049, 10560.418, 427.973, 52901.723 25/08/18,11:24:21,13,08,1, 11.9,1,1, 15.049, 10560.433, 427.956, 52901.729 25/08/18,11:24:21,14,08,1, 11.9,1,1, 15.049, 10560.441, 427.968, 52901.691 25/08/18,11:24:21,15,08,1, 11.9,1,1, 15.049, 10560.408, 427.952, 52901.683 25/08/18,11:24:21,16,08,1, 11.9,1,1, 15.049, 10560.428, 427.940, 52901.709 25/08/18,11:24:21,17,08,1, 11.9,1,1, 15.049, 10560.410, 427.934, 52901.673 25/08/18,11:24:21,18,08,1, 11.9,1,1, 15.049, 10560.409, 427.940, 52901.721 25/08/18,11:24:21,19,08,1, 11.9,1,1, 15.049, 10560.403, 427.934, 52901.669 25/08/18,11:24:22,00,07,1, 11.9,1,1, 15.045, 10560.397, 427.934, 52901.669 25/08/18,11:24:22,01,07,1, 11.9,1,1, 15.045, 10560.409, 427.899, 52901.711 25/08/18,11:24:22,02,07,1, 11.9,1,1, 15.045, 10560.384, 427.891, 52901.659 25/08/18,11:24:22,03,07,1, 11.9,1,1, 15.045, 10560.392, 427.888, 52901.704 25/08/18,11:24:22,04,07,1, 11.9,1,1, 15.045, 10560.387, 427.908, 52901.719 25/08/18,11:24:22,05,07,1, 11.9,1,1, 15.045, 10560.372, 427.891, 52901.710 25/08/18,11:24:22,06,07,1, 11.9,1,1, 15.045, 10560.343, 427.885, 52901.679 25/08/18,11:24:22,07,07,1, 11.9,1,1, 15.045, 10560.350, 427.874, 52901.671 25/08/18,11:24:22,08,07,1, 11.9,1,1, 15.045, 10560.347, 427.902, 52901.682 25/08/18,11:24:22,09,07,1, 11.9,1,1, 15.045, 10560.330, 427.872, 52901.687 25/08/18,11:24:22,10,07,1, 11.9,1,1, 15.045, 10560.365, 427.838, 52901.497 25/08/18,11:24:22,11,07,1, 11.9,1,1, 15.045, 10560.316, 427.885, 52901.688 25/08/18,11:24:22,12,07,1, 11.9,1,1, 15.045, 10560.350, 427.869, 52901.625 25/08/18,11:24:22,13,07,1, 11.9,1,1, 15.045, 10560.352, 427.893, 52901.701 25/08/18,11:24:22,14,07,1, 11.9,1,1, 15.045, 10560.342, 427.888, 52901.674 25/08/18,11:24:22,15,07,1, 11.9,1,1, 15.045, 10560.325, 427.865, 52901.673 25/08/18,11:24:22,16,07,1, 11.9,1,1, 15.045, 10560.321, 427.865, 52901.708 25/08/18,11:24:22,17,07,1, 11.9,1,1, 15.045, 10560.315, 427.874, 52901.690 25/08/18,11:24:22,18,07,1, 11.9,1,1, 15.045, 10560.361, 427.861, 52901.736 25/08/18,11:24:22,19,07,1, 11.9,1,1, 15.045, 10560.343, 427.868, 52901.710 25/08/18,11:24:23,00,07,1, 11.9,1,1, 15.045, 10560.338, 427.868, 52901.710 25/08/18,11:24:23,01,07,1, 11.9,1,1, 15.045, 10560.365, 427.865, 52901.738 25/08/18,11:24:23,02,07,1, 11.9,1,1, 15.045, 10560.330, 427.882, 52901.710 25/08/18,11:24:23,03,07,1, 11.9,1,1, 15.045, 10560.320, 427.883, 52901.726 25/08/18,11:24:23,04,07,1, 11.9,1,1, 15.045, 10560.307, 427.852, 52901.703 25/08/18,11:24:23,05,07,1, 11.9,1,1, 15.045, 10560.322, 427.863, 52901.721 25/08/18,11:24:23,06,07,1, 11.9,1,1, 15.045, 10560.305, 427.851, 52901.702 25/08/18,11:24:23,07,07,1, 11.9,1,1, 15.045, 10560.346, 427.866, 52901.723 25/08/18,11:24:23,08,07,1, 11.9,1,1, 15.045, 10560.347, 427.888, 52901.732 25/08/18,11:24:23,09,07,1, 11.9,1,1, 15.045, 10560.341, 427.864, 52901.724 25/08/18,11:24:23,10,07,1, 11.9,1,1, 15.045, 10560.342, 427.849, 52901.729 25/08/18,11:24:23,11,07,1, 11.9,1,1, 15.045, 10560.325, 427.880, 52901.750 25/08/18,11:24:23,12,07,1, 11.9,1,1, 15.045, 10560.332, 427.868, 52901.758 25/08/18,11:24:23,13,07,1, 11.9,1,1, 15.045, 10560.328, 427.866, 52901.763 25/08/18,11:24:23,14,07,1, 11.9,1,1, 15.045, 10560.331, 427.865, 52901.759 25/08/18,11:24:23,15,07,1, 11.9,1,1, 15.045, 10560.318, 427.869, 52901.789 25/08/18,11:24:23,16,07,1, 11.9,1,1, 15.045, 10560.328, 427.858, 52901.767 25/08/18,11:24:23,17,07,1, 11.9,1,1, 15.045, 10560.310, 427.852, 52901.750 25/08/18,11:24:23,18,07,1, 11.9,1,1, 15.045, 10560.333, 427.865, 52901.786 25/08/18,11:24:23,19,07,1, 11.9,1,1, 15.045, 10560.330, 427.871, 52901.749 25/08/18,11:24:24,00,06,1, 11.9,1,1, 15.048, 10560.330, 427.871, 52901.749 25/08/18,11:24:24,01,06,1, 11.9,1,1, 15.048, 10560.320, 427.860, 52901.789 25/08/18,11:24:24,02,06,1, 11.9,1,1, 15.048, 10560.307, 427.855, 52901.765 25/08/18,11:24:24,03,06,1, 11.9,1,1, 15.048, 10560.314, 427.849, 52901.750 25/08/18,11:24:24,04,06,1, 11.9,1,1, 15.048, 10560.294, 427.864, 52901.747 25/08/18,11:24:24,05,06,1, 11.9,1,1, 15.048, 10560.277, 427.864, 52901.782 25/08/18,11:24:24,06,06,1, 11.9,1,1, 15.048, 10560.275, 427.864, 52901.755 25/08/18,11:24:24,07,06,1, 11.9,1,1, 15.048, 10560.285, 427.849, 52901.757 25/08/18,11:24:24,08,06,1, 11.9,1,1, 15.048, 10560.265, 427.831, 52901.771 25/08/18,11:24:24,09,06,1, 11.9,1,1, 15.048, 10560.266, 427.841, 52901.769 25/08/18,11:24:24,10,06,1, 11.9,1,1, 15.048, 10560.255, 427.854, 52901.780 25/08/18,11:24:24,11,06,1, 11.9,1,1, 15.048, 10560.230, 427.829, 52901.794 25/08/18,11:24:24,12,06,1, 11.9,1,1, 15.048, 10560.252, 427.839, 52901.779 25/08/18,11:24:24,13,06,1, 11.9,1,1, 15.048, 10560.227, 427.829, 52901.713 25/08/18,11:24:24,14,06,1, 11.9,1,1, 15.048, 10560.218, 427.821, 52901.768 25/08/18,11:24:24,15,06,1, 11.9,1,1, 15.048, 10560.223, 427.814, 52901.739 25/08/18,11:24:24,16,06,1, 11.9,1,1, 15.048, 10560.215, 427.818, 52901.757 25/08/18,11:24:24,17,06,1, 11.9,1,1, 15.048, 10560.231, 427.820, 52901.789 25/08/18,11:24:24,18,06,1, 11.9,1,1, 15.048, 10560.228, 427.806, 52901.729 25/08/18,11:24:24,19,06,1, 11.9,1,1, 15.048, 10560.204, 427.810, 52901.747 25/08/18,11:24:25,00,07,1, 11.9,1,1, 15.045, 10560.197, 427.810, 52901.747 25/08/18,11:24:25,01,07,1, 11.9,1,1, 15.045, 10560.180, 427.794, 52901.757 25/08/18,11:24:25,02,07,1, 11.9,1,1, 15.045, 10560.190, 427.778, 52901.801 25/08/18,11:24:25,03,07,1, 11.9,1,1, 15.045, 10560.205, 427.790, 52901.780 25/08/18,11:24:25,04,07,1, 11.9,1,1, 15.045, 10560.186, 427.773, 52901.762 25/08/18,11:24:25,05,07,1, 11.9,1,1, 15.045, 10560.179, 427.805, 52901.789 25/08/18,11:24:25,06,07,1, 11.9,1,1, 15.045, 10560.158, 427.770, 52901.777 25/08/18,11:24:25,07,07,1, 11.9,1,1, 15.045, 10560.165, 427.786, 52901.790 25/08/18,11:24:25,08,07,1, 11.9,1,1, 15.045, 10560.194, 427.776, 52901.764 25/08/18,11:24:25,09,07,1, 11.9,1,1, 15.045, 10560.168, 427.793, 52901.723 25/08/18,11:24:25,10,07,1, 11.9,1,1, 15.045, 10560.172, 427.782, 52901.749 25/08/18,11:24:25,11,07,1, 11.9,1,1, 15.045, 10560.170, 427.767, 52901.735 25/08/18,11:24:25,12,07,1, 11.9,1,1, 15.045, 10560.166, 427.772, 52901.763 25/08/18,11:24:25,13,07,1, 11.9,1,1, 15.045, 10560.160, 427.786, 52901.784 25/08/18,11:24:25,14,07,1, 11.9,1,1, 15.045, 10560.167, 427.786, 52901.743 25/08/18,11:24:25,15,07,1, 11.9,1,1, 15.045, 10560.171, 427.757, 52901.759 25/08/18,11:24:25,16,07,1, 11.9,1,1, 15.045, 10560.168, 427.795, 52901.775 25/08/18,11:24:25,17,07,1, 11.9,1,1, 15.045, 10560.162, 427.769, 52901.777 25/08/18,11:24:25,18,07,1, 11.9,1,1, 15.045, 10560.163, 427.775, 52901.758 25/08/18,11:24:25,19,07,1, 11.9,1,1, 15.045, 10560.164, 427.761, 52901.800 25/08/18,11:24:26,00,07,1, 11.9,1,1, 15.046, 10560.163, 427.761, 52901.800 25/08/18,11:24:26,01,07,1, 11.9,1,1, 15.046, 10560.158, 427.778, 52901.777 25/08/18,11:24:26,02,07,1, 11.9,1,1, 15.046, 10560.144, 427.758, 52901.733 25/08/18,11:24:26,03,07,1, 11.9,1,1, 15.046, 10560.129, 427.775, 52901.763 25/08/18,11:24:26,04,07,1, 11.9,1,1, 15.046, 10560.123, 427.769, 52901.792 25/08/18,11:24:26,05,07,1, 11.9,1,1, 15.046, 10560.117, 427.781, 52901.772 25/08/18,11:24:26,06,07,1, 11.9,1,1, 15.046, 10560.140, 427.753, 52901.746 25/08/18,11:24:26,07,07,1, 11.9,1,1, 15.046, 10560.119, 427.765, 52901.784 25/08/18,11:24:26,08,07,1, 11.9,1,1, 15.046, 10560.117, 427.777, 52901.779 25/08/18,11:24:26,09,07,1, 11.9,1,1, 15.046, 10560.116, 427.771, 52901.829 25/08/18,11:24:26,10,07,1, 11.9,1,1, 15.046, 10560.104, 427.767, 52901.838 25/08/18,11:24:26,11,07,1, 11.9,1,1, 15.046, 10560.118, 427.768, 52901.847 25/08/18,11:24:26,12,07,1, 11.9,1,1, 15.046, 10560.122, 427.765, 52901.853 25/08/18,11:24:26,13,07,1, 11.9,1,1, 15.046, 10560.076, 427.754, 52901.797 25/08/18,11:24:26,14,07,1, 11.9,1,1, 15.046, 10560.082, 427.739, 52901.804 25/08/18,11:24:26,15,07,1, 11.9,1,1, 15.046, 10560.084, 427.728, 52901.841 25/08/18,11:24:26,16,07,1, 11.9,1,1, 15.046, 10560.089, 427.778, 52901.815 25/08/18,11:24:26,17,07,1, 11.9,1,1, 15.046, 10560.087, 427.734, 52901.808 25/08/18,11:24:26,18,07,1, 11.9,1,1, 15.046, 10560.080, 427.767, 52901.791 25/08/18,11:24:26,19,07,1, 11.9,1,1, 15.046, 10560.083, 427.778, 52901.814 25/08/18,11:24:27,00,07,1, 11.9,1,1, 15.045, 10560.080, 427.778, 52901.814 25/08/18,11:24:27,01,07,1, 11.9,1,1, 15.045, 10560.044, 427.752, 52901.810 25/08/18,11:24:27,02,07,1, 11.9,1,1, 15.045, 10560.059, 427.738, 52901.823 25/08/18,11:24:27,03,07,1, 11.9,1,1, 15.045, 10560.038, 427.759, 52901.820 25/08/18,11:24:27,04,07,1, 11.9,1,1, 15.045, 10560.025, 427.732, 52901.779 25/08/18,11:24:27,05,07,1, 11.9,1,1, 15.045, 10560.048, 427.740, 52901.815 25/08/18,11:24:27,06,07,1, 11.9,1,1, 15.045, 10560.027, 427.740, 52901.815 25/08/18,11:24:27,07,07,1, 11.9,1,1, 15.045, 10560.041, 427.718, 52901.791 25/08/18,11:24:27,08,07,1, 11.9,1,1, 15.045, 10560.014, 427.750, 52901.786 25/08/18,11:24:27,09,07,1, 11.9,1,1, 15.045, 10559.985, 427.731, 52901.800 25/08/18,11:24:27,10,07,1, 11.9,1,1, 15.045, 10559.982, 427.727, 52901.834 25/08/18,11:24:27,11,07,1, 11.9,1,1, 15.045, 10559.974, 427.745, 52901.800 25/08/18,11:24:27,12,07,1, 11.9,1,1, 15.045, 10559.968, 427.733, 52901.820 25/08/18,11:24:27,13,07,1, 11.9,1,1, 15.045, 10559.987, 427.753, 52901.812 25/08/18,11:24:27,14,07,1, 11.9,1,1, 15.045, 10559.992, 427.721, 52901.859 25/08/18,11:24:27,15,07,1, 11.9,1,1, 15.045, 10559.965, 427.722, 52901.774 25/08/18,11:24:27,16,07,1, 11.9,1,1, 15.045, 10559.992, 427.721, 52901.801 25/08/18,11:24:27,17,07,1, 11.9,1,1, 15.045, 10559.957, 427.702, 52901.815 25/08/18,11:24:27,18,07,1, 11.9,1,1, 15.045, 10559.963, 427.736, 52901.798 25/08/18,11:24:27,19,07,1, 11.9,1,1, 15.045, 10559.980, 427.720, 52901.808 25/08/18,11:24:28,00,07,1, 11.9,1,1, 15.048, 10559.971, 427.720, 52901.808 25/08/18,11:24:28,01,07,1, 11.9,1,1, 15.048, 10559.945, 427.704, 52901.819 25/08/18,11:24:28,02,07,1, 11.9,1,1, 15.048, 10559.965, 427.725, 52901.873 25/08/18,11:24:28,03,07,1, 11.9,1,1, 15.048, 10559.943, 427.705, 52901.864 25/08/18,11:24:28,04,07,1, 11.9,1,1, 15.048, 10559.933, 427.716, 52901.828 25/08/18,11:24:28,05,07,1, 11.9,1,1, 15.048, 10559.946, 427.702, 52901.808 25/08/18,11:24:28,06,07,1, 11.9,1,1, 15.048, 10559.917, 427.707, 52901.871 25/08/18,11:24:28,07,07,1, 11.9,1,1, 15.048, 10559.960, 427.707, 52901.896 25/08/18,11:24:28,08,07,1, 11.9,1,1, 15.048, 10559.964, 427.686, 52901.848 25/08/18,11:24:28,09,07,1, 11.9,1,1, 15.048, 10559.965, 427.702, 52901.861 25/08/18,11:24:28,10,07,1, 11.9,1,1, 15.048, 10559.959, 427.699, 52901.871 25/08/18,11:24:28,11,07,1, 11.9,1,1, 15.048, 10559.988, 427.683, 52901.904 25/08/18,11:24:28,12,07,1, 11.9,1,1, 15.048, 10559.947, 427.682, 52901.867 25/08/18,11:24:28,13,07,1, 11.9,1,1, 15.048, 10559.953, 427.645, 52901.873 25/08/18,11:24:28,14,07,1, 11.9,1,1, 15.048, 10559.951, 427.677, 52901.849 25/08/18,11:24:28,15,07,1, 11.9,1,1, 15.048, 10559.947, 427.666, 52901.853 25/08/18,11:24:28,16,07,1, 11.9,1,1, 15.048, 10559.949, 427.673, 52901.883 25/08/18,11:24:28,17,07,1, 11.9,1,1, 15.048, 10559.941, 427.657, 52901.853 25/08/18,11:24:28,18,07,1, 11.9,1,1, 15.048, 10559.925, 427.696, 52901.845 25/08/18,11:24:28,19,07,1, 11.9,1,1, 15.048, 10559.915, 427.638, 52901.834 25/08/18,11:24:29,00,07,1, 11.9,1,1, 15.048, 10559.913, 427.638, 52901.834 25/08/18,11:24:29,01,07,1, 11.9,1,1, 15.048, 10559.933, 427.630, 52901.852 25/08/18,11:24:29,02,07,1, 11.9,1,1, 15.048, 10559.923, 427.632, 52901.839 25/08/18,11:24:29,03,07,1, 11.9,1,1, 15.048, 10559.889, 427.603, 52901.833 25/08/18,11:24:29,04,07,1, 11.9,1,1, 15.048, 10559.907, 427.616, 52901.855 25/08/18,11:24:29,05,07,1, 11.9,1,1, 15.048, 10559.903, 427.632, 52901.822 25/08/18,11:24:29,06,07,1, 11.9,1,1, 15.048, 10559.877, 427.612, 52901.849 25/08/18,11:24:29,07,07,1, 11.9,1,1, 15.048, 10559.889, 427.605, 52901.850 25/08/18,11:24:29,08,07,1, 11.9,1,1, 15.048, 10559.878, 427.602, 52901.855 25/08/18,11:24:29,09,07,1, 11.9,1,1, 15.048, 10559.845, 427.597, 52901.863 25/08/18,11:24:29,10,07,1, 11.9,1,1, 15.048, 10559.879, 427.590, 52901.844 25/08/18,11:24:29,11,07,1, 11.9,1,1, 15.048, 10559.848, 427.606, 52901.828 25/08/18,11:24:29,12,07,1, 11.9,1,1, 15.048, 10559.844, 427.587, 52901.863 25/08/18,11:24:29,13,07,1, 11.9,1,1, 15.048, 10559.836, 427.569, 52901.832 25/08/18,11:24:29,14,07,1, 11.9,1,1, 15.048, 10559.835, 427.575, 52901.820 25/08/18,11:24:29,15,07,1, 11.9,1,1, 15.048, 10559.830, 427.579, 52901.841 25/08/18,11:24:29,16,07,1, 11.9,1,1, 15.048, 10559.822, 427.580, 52901.848 25/08/18,11:24:29,17,07,1, 11.9,1,1, 15.048, 10559.829, 427.586, 52901.840 25/08/18,11:24:29,18,07,1, 11.9,1,1, 15.048, 10559.802, 427.575, 52901.884 25/08/18,11:24:29,19,07,1, 11.9,1,1, 15.048, 10559.800, 427.588, 52901.862 25/08/18,11:24:30,00,06,1, 11.9,1,1, 15.047, 10559.796, 427.588, 52901.862 25/08/18,11:24:30,01,06,1, 11.9,1,1, 15.047, 10559.771, 427.584, 52901.868 25/08/18,11:24:30,02,06,1, 11.9,1,1, 15.047, 10559.784, 427.579, 52901.842 25/08/18,11:24:30,03,06,1, 11.9,1,1, 15.047, 10559.777, 427.555, 52901.899 25/08/18,11:24:30,04,06,1, 11.9,1,1, 15.047, 10559.738, 427.592, 52901.896 25/08/18,11:24:30,05,06,1, 11.9,1,1, 15.047, 10559.757, 427.591, 52901.871 25/08/18,11:24:30,06,06,1, 11.9,1,1, 15.047, 10559.733, 427.586, 52901.892 25/08/18,11:24:30,07,06,1, 11.9,1,1, 15.047, 10559.728, 427.595, 52901.914 25/08/18,11:24:30,08,06,1, 11.9,1,1, 15.047, 10559.716, 427.591, 52901.902 25/08/18,11:24:30,09,06,1, 11.9,1,1, 15.047, 10559.728, 427.592, 52901.907 25/08/18,11:24:30,10,06,1, 11.9,1,1, 15.047, 10559.723, 427.599, 52901.867 25/08/18,11:24:30,11,06,1, 11.9,1,1, 15.047, 10559.703, 427.607, 52901.891 25/08/18,11:24:30,12,06,1, 11.9,1,1, 15.047, 10559.719, 427.602, 52901.901 25/08/18,11:24:30,13,06,1, 11.9,1,1, 15.047, 10559.708, 427.593, 52901.901 25/08/18,11:24:30,14,06,1, 11.9,1,1, 15.047, 10559.697, 427.605, 52901.915 25/08/18,11:24:30,15,06,1, 11.9,1,1, 15.047, 10559.712, 427.591, 52901.938 25/08/18,11:24:30,16,06,1, 11.9,1,1, 15.047, 10559.704, 427.611, 52901.898 25/08/18,11:24:30,17,06,1, 11.9,1,1, 15.047, 10559.683, 427.571, 52901.926 25/08/18,11:24:30,18,06,1, 11.9,1,1, 15.047, 10559.659, 427.582, 52901.914 25/08/18,11:24:30,19,06,1, 11.9,1,1, 15.047, 10559.679, 427.579, 52901.900 25/08/18,11:24:31,00,07,1, 11.9,1,1, 15.048, 10559.671, 427.579, 52901.900 25/08/18,11:24:31,01,07,1, 11.9,1,1, 15.048, 10559.682, 427.606, 52901.907 25/08/18,11:24:31,02,07,1, 11.9,1,1, 15.048, 10559.674, 427.579, 52901.923 25/08/18,11:24:31,03,07,1, 11.9,1,1, 15.048, 10559.645, 427.555, 52901.958 25/08/18,11:24:31,04,07,1, 11.9,1,1, 15.048, 10559.668, 427.553, 52901.959 25/08/18,11:24:31,05,07,1, 11.9,1,1, 15.048, 10559.670, 427.548, 52901.910 25/08/18,11:24:31,06,07,1, 11.9,1,1, 15.048, 10559.654, 427.546, 52901.950 25/08/18,11:24:31,07,07,1, 11.9,1,1, 15.048, 10559.641, 427.527, 52901.930 25/08/18,11:24:31,08,07,1, 11.9,1,1, 15.048, 10559.673, 427.545, 52901.934 25/08/18,11:24:31,09,07,1, 11.9,1,1, 15.048, 10559.670, 427.523, 52901.948 25/08/18,11:24:31,10,07,1, 11.9,1,1, 15.048, 10559.660, 427.548, 52901.947 25/08/18,11:24:31,11,07,1, 11.9,1,1, 15.048, 10559.667, 427.523, 52901.928 25/08/18,11:24:31,12,07,1, 11.9,1,1, 15.048, 10559.638, 427.515, 52901.963 25/08/18,11:24:31,13,07,1, 11.9,1,1, 15.048, 10559.653, 427.517, 52901.944 25/08/18,11:24:31,14,07,1, 11.9,1,1, 15.048, 10559.653, 427.497, 52901.937 25/08/18,11:24:31,15,07,1, 11.9,1,1, 15.048, 10559.653, 427.501, 52901.908 25/08/18,11:24:31,16,07,1, 11.9,1,1, 15.048, 10559.637, 427.501, 52901.945 25/08/18,11:24:31,17,07,1, 11.9,1,1, 15.048, 10559.650, 427.499, 52901.909 25/08/18,11:24:31,18,07,1, 11.9,1,1, 15.048, 10559.637, 427.496, 52901.926 25/08/18,11:24:31,19,07,1, 11.9,1,1, 15.048, 10559.628, 427.488, 52901.919 25/08/18,11:24:32,00,08,1, 11.9,1,1, 15.048, 10559.621, 427.488, 52901.919 25/08/18,11:24:32,01,08,1, 11.9,1,1, 15.048, 10559.620, 427.463, 52901.968 25/08/18,11:24:32,02,08,1, 11.9,1,1, 15.048, 10559.628, 427.465, 52901.959 25/08/18,11:24:32,03,08,1, 11.9,1,1, 15.048, 10559.602, 427.467, 52901.943 25/08/18,11:24:32,04,08,1, 11.9,1,1, 15.048, 10559.601, 427.444, 52901.958 25/08/18,11:24:32,05,08,1, 11.9,1,1, 15.048, 10559.593, 427.443, 52901.934 25/08/18,11:24:32,06,08,1, 11.9,1,1, 15.048, 10559.571, 427.448, 52901.904 25/08/18,11:24:32,07,08,1, 11.9,1,1, 15.048, 10559.571, 427.453, 52901.950 25/08/18,11:24:32,08,08,1, 11.9,1,1, 15.048, 10559.569, 427.473, 52901.899 25/08/18,11:24:32,09,08,1, 11.9,1,1, 15.048, 10559.563, 427.465, 52901.919 25/08/18,11:24:32,10,08,1, 11.9,1,1, 15.048, 10559.538, 427.477, 52901.972 25/08/18,11:24:32,11,08,1, 11.9,1,1, 15.048, 10559.560, 427.467, 52901.950 25/08/18,11:24:32,12,08,1, 11.9,1,1, 15.048, 10559.541, 427.436, 52901.922 25/08/18,11:24:32,13,08,1, 11.9,1,1, 15.048, 10559.537, 427.451, 52901.916 25/08/18,11:24:32,14,08,1, 11.9,1,1, 15.048, 10559.509, 427.452, 52901.907 25/08/18,11:24:32,15,08,1, 11.9,1,1, 15.048, 10559.476, 427.475, 52901.904 25/08/18,11:24:32,16,08,1, 11.9,1,1, 15.048, 10559.478, 427.461, 52901.913 25/08/18,11:24:32,17,08,1, 11.9,1,1, 15.048, 10559.514, 427.473, 52901.921 25/08/18,11:24:32,18,08,1, 11.9,1,1, 15.048, 10559.494, 427.470, 52901.927 25/08/18,11:24:32,19,08,1, 11.9,1,1, 15.048, 10559.501, 427.478, 52901.924 25/08/18,11:24:33,00,07,1, 11.9,1,1, 15.046, 10559.496, 427.478, 52901.924 25/08/18,11:24:33,01,07,1, 11.9,1,1, 15.046, 10559.469, 427.479, 52901.984 25/08/18,11:24:33,02,07,1, 11.9,1,1, 15.046, 10559.449, 427.460, 52901.987 25/08/18,11:24:33,03,07,1, 11.9,1,1, 15.046, 10559.435, 427.463, 52901.982 25/08/18,11:24:33,04,07,1, 11.9,1,1, 15.046, 10559.449, 427.448, 52901.986 25/08/18,11:24:33,05,07,1, 11.9,1,1, 15.046, 10559.447, 427.452, 52901.968 25/08/18,11:24:33,06,07,1, 11.9,1,1, 15.046, 10559.416, 427.452, 52901.934 25/08/18,11:24:33,07,07,1, 11.9,1,1, 15.046, 10559.443, 427.474, 52902.000 25/08/18,11:24:33,08,07,1, 11.9,1,1, 15.046, 10559.436, 427.439, 52901.965 25/08/18,11:24:33,09,07,1, 11.9,1,1, 15.046, 10559.388, 427.442, 52901.967 25/08/18,11:24:33,10,07,1, 11.9,1,1, 15.046, 10559.407, 427.453, 52901.988 25/08/18,11:24:33,11,07,1, 11.9,1,1, 15.046, 10559.372, 427.440, 52901.965 25/08/18,11:24:33,12,07,1, 11.9,1,1, 15.046, 10559.389, 427.442, 52901.952 25/08/18,11:24:33,13,07,1, 11.9,1,1, 15.046, 10559.350, 427.442, 52901.981 25/08/18,11:24:33,14,07,1, 11.9,1,1, 15.046, 10559.368, 427.449, 52901.980 25/08/18,11:24:33,15,07,1, 11.9,1,1, 15.046, 10559.353, 427.447, 52901.941 25/08/18,11:24:33,16,07,1, 11.9,1,1, 15.046, 10559.345, 427.454, 52902.011 25/08/18,11:24:33,17,07,1, 11.9,1,1, 15.046, 10559.337, 427.457, 52901.981 25/08/18,11:24:33,18,07,1, 11.9,1,1, 15.046, 10559.334, 427.453, 52901.971 25/08/18,11:24:33,19,07,1, 11.9,1,1, 15.046, 10559.348, 427.448, 52901.989 25/08/18,11:24:34,00,07,1, 11.9,1,1, 15.045, 10559.345, 427.448, 52901.989 25/08/18,11:24:34,01,07,1, 11.9,1,1, 15.045, 10559.336, 427.428, 52901.946 25/08/18,11:24:34,02,07,1, 11.9,1,1, 15.045, 10559.313, 427.418, 52901.960 25/08/18,11:24:34,03,07,1, 11.9,1,1, 15.045, 10559.336, 427.415, 52901.966 25/08/18,11:24:34,04,07,1, 11.9,1,1, 15.045, 10559.312, 427.422, 52901.956 25/08/18,11:24:34,05,07,1, 11.9,1,1, 15.045, 10559.344, 427.435, 52902.005 25/08/18,11:24:34,06,07,1, 11.9,1,1, 15.045, 10559.328, 427.406, 52901.974 25/08/18,11:24:34,07,07,1, 11.9,1,1, 15.045, 10559.311, 427.406, 52901.979 25/08/18,11:24:34,08,07,1, 11.9,1,1, 15.045, 10559.322, 427.387, 52901.986 25/08/18,11:24:34,09,07,1, 11.9,1,1, 15.045, 10559.310, 427.384, 52901.960 25/08/18,11:24:34,10,07,1, 11.9,1,1, 15.045, 10559.299, 427.399, 52901.977 25/08/18,11:24:34,11,07,1, 11.9,1,1, 15.045, 10559.308, 427.376, 52901.965 25/08/18,11:24:34,12,07,1, 11.9,1,1, 15.045, 10559.306, 427.382, 52901.970 25/08/18,11:24:34,13,07,1, 11.9,1,1, 15.045, 10559.319, 427.380, 52901.945 25/08/18,11:24:34,14,07,1, 11.9,1,1, 15.045, 10559.309, 427.366, 52901.961 25/08/18,11:24:34,15,07,1, 11.9,1,1, 15.045, 10559.266, 427.356, 52902.049 25/08/18,11:24:34,16,07,1, 11.9,1,1, 15.045, 10559.302, 427.359, 52901.930 25/08/18,11:24:34,17,07,1, 11.9,1,1, 15.045, 10559.323, 427.362, 52901.916 25/08/18,11:24:34,18,07,1, 11.9,1,1, 15.045, 10559.321, 427.385, 52901.963 25/08/18,11:24:34,19,07,1, 11.9,1,1, 15.045, 10559.303, 427.348, 52901.945 25/08/18,11:24:35,00,07,1, 11.9,1,1, 15.046, 10559.295, 427.348, 52901.945 25/08/18,11:24:35,01,07,1, 11.9,1,1, 15.046, 10559.308, 427.389, 52901.999 25/08/18,11:24:35,02,07,1, 11.9,1,1, 15.046, 10559.290, 427.367, 52901.935 25/08/18,11:24:35,03,07,1, 11.9,1,1, 15.046, 10559.298, 427.372, 52901.972 25/08/18,11:24:35,04,07,1, 11.9,1,1, 15.046, 10559.281, 427.365, 52902.000 25/08/18,11:24:35,05,07,1, 11.9,1,1, 15.046, 10559.302, 427.405, 52901.955 25/08/18,11:24:35,06,07,1, 11.9,1,1, 15.046, 10559.273, 427.371, 52901.965 25/08/18,11:24:35,07,07,1, 11.9,1,1, 15.046, 10559.288, 427.370, 52901.958 25/08/18,11:24:35,08,07,1, 11.9,1,1, 15.046, 10559.288, 427.397, 52901.962 25/08/18,11:24:35,09,07,1, 11.9,1,1, 15.046, 10559.256, 427.372, 52901.975 25/08/18,11:24:35,10,07,1, 11.9,1,1, 15.046, 10559.254, 427.387, 52901.971 25/08/18,11:24:35,11,07,1, 11.9,1,1, 15.046, 10559.260, 427.378, 52901.967 25/08/18,11:24:35,12,07,1, 11.9,1,1, 15.046, 10559.253, 427.404, 52901.985 25/08/18,11:24:35,13,07,1, 11.9,1,1, 15.046, 10559.245, 427.377, 52901.990 25/08/18,11:24:35,14,07,1, 11.9,1,1, 15.046, 10559.232, 427.400, 52901.967 25/08/18,11:24:35,15,07,1, 11.9,1,1, 15.046, 10559.215, 427.391, 52901.980 25/08/18,11:24:35,16,07,1, 11.9,1,1, 15.046, 10559.236, 427.386, 52901.965 25/08/18,11:24:35,17,07,1, 11.9,1,1, 15.046, 10559.218, 427.390, 52901.974 25/08/18,11:24:35,18,07,1, 11.9,1,1, 15.046, 10559.204, 427.372, 52901.988 25/08/18,11:24:35,19,07,1, 11.9,1,1, 15.046, 10559.206, 427.398, 52901.993 25/08/18,11:24:36,00,07,1, 12.0,1,1, 15.049, 10559.204, 427.398, 52901.993 25/08/18,11:24:36,01,07,1, 12.0,1,1, 15.049, 10559.169, 427.387, 52901.982 25/08/18,11:24:36,02,07,1, 12.0,1,1, 15.049, 10559.164, 427.382, 52902.000 25/08/18,11:24:36,03,07,1, 12.0,1,1, 15.049, 10559.159, 427.387, 52901.974 25/08/18,11:24:36,04,07,1, 12.0,1,1, 15.049, 10559.135, 427.398, 52902.016 25/08/18,11:24:36,05,07,1, 12.0,1,1, 15.049, 10559.127, 427.405, 52902.000 25/08/18,11:24:36,06,07,1, 12.0,1,1, 15.049, 10559.125, 427.389, 52902.006 25/08/18,11:24:36,07,07,1, 12.0,1,1, 15.049, 10559.121, 427.394, 52902.006 25/08/18,11:24:36,08,07,1, 12.0,1,1, 15.049, 10559.107, 427.379, 52902.000 25/08/18,11:24:36,09,07,1, 12.0,1,1, 15.049, 10559.105, 427.376, 52901.961 25/08/18,11:24:36,10,07,1, 12.0,1,1, 15.049, 10559.084, 427.390, 52902.002 25/08/18,11:24:36,11,07,1, 12.0,1,1, 15.049, 10559.063, 427.365, 52901.997 25/08/18,11:24:36,12,07,1, 12.0,1,1, 15.049, 10559.103, 427.378, 52901.997 25/08/18,11:24:36,13,07,1, 12.0,1,1, 15.049, 10559.081, 427.359, 52902.011 25/08/18,11:24:36,14,07,1, 12.0,1,1, 15.049, 10559.074, 427.348, 52902.031 25/08/18,11:24:36,15,07,1, 12.0,1,1, 15.049, 10559.094, 427.357, 52902.035 25/08/18,11:24:36,16,07,1, 12.0,1,1, 15.049, 10559.060, 427.354, 52902.022 25/08/18,11:24:36,17,07,1, 12.0,1,1, 15.049, 10559.080, 427.340, 52902.065 25/08/18,11:24:36,18,07,1, 12.0,1,1, 15.049, 10559.075, 427.339, 52902.022 25/08/18,11:24:36,19,07,1, 12.0,1,1, 15.049, 10559.085, 427.331, 52902.046 25/08/18,11:24:37,00,07,1, 12.0,1,1, 15.050, 10559.078, 427.331, 52902.046 25/08/18,11:24:37,01,07,1, 12.0,1,1, 15.050, 10559.068, 427.331, 52901.990 25/08/18,11:24:37,02,07,1, 12.0,1,1, 15.050, 10559.060, 427.308, 52902.006 25/08/18,11:24:37,03,07,1, 12.0,1,1, 15.050, 10559.066, 427.298, 52902.049 25/08/18,11:24:37,04,07,1, 12.0,1,1, 15.050, 10559.047, 427.319, 52902.021 25/08/18,11:24:37,05,07,1, 12.0,1,1, 15.050, 10559.063, 427.338, 52902.081 25/08/18,11:24:37,06,07,1, 12.0,1,1, 15.050, 10559.065, 427.331, 52902.079 25/08/18,11:24:37,07,07,1, 12.0,1,1, 15.050, 10559.077, 427.312, 52902.031 25/08/18,11:24:37,08,07,1, 12.0,1,1, 15.050, 10559.062, 427.331, 52902.056 25/08/18,11:24:37,09,07,1, 12.0,1,1, 15.050, 10559.042, 427.304, 52902.036 25/08/18,11:24:37,10,07,1, 12.0,1,1, 15.050, 10559.072, 427.308, 52902.089 25/08/18,11:24:37,11,07,1, 12.0,1,1, 15.050, 10559.052, 427.299, 52902.049 25/08/18,11:24:37,12,07,1, 12.0,1,1, 15.050, 10559.017, 427.297, 52902.043 25/08/18,11:24:37,13,07,1, 12.0,1,1, 15.050, 10559.018, 427.304, 52902.056 25/08/18,11:24:37,14,07,1, 12.0,1,1, 15.050, 10559.022, 427.317, 52902.055 25/08/18,11:24:37,15,07,1, 12.0,1,1, 15.050, 10559.023, 427.303, 52902.060 25/08/18,11:24:37,16,07,1, 12.0,1,1, 15.050, 10558.995, 427.303, 52902.037 25/08/18,11:24:37,17,07,1, 12.0,1,1, 15.050, 10559.005, 427.301, 52902.091 25/08/18,11:24:37,18,07,1, 12.0,1,1, 15.050, 10558.996, 427.298, 52902.076 25/08/18,11:24:37,19,07,1, 12.0,1,1, 15.050, 10559.005, 427.311, 52902.060 25/08/18,11:24:38,00,07,1, 11.8,1,1, 15.047, 10559.003, 427.311, 52902.060 25/08/18,11:24:38,01,07,1, 11.8,1,1, 15.047, 10558.982, 427.305, 52902.061 25/08/18,11:24:38,02,07,1, 11.8,1,1, 15.047, 10558.999, 427.307, 52902.067 25/08/18,11:24:38,03,07,1, 11.8,1,1, 15.047, 10558.972, 427.304, 52902.086 25/08/18,11:24:38,04,07,1, 11.8,1,1, 15.047, 10558.951, 427.307, 52902.045 25/08/18,11:24:38,05,07,1, 11.8,1,1, 15.047, 10558.972, 427.295, 52902.055 25/08/18,11:24:38,06,07,1, 11.8,1,1, 15.047, 10558.925, 427.307, 52902.106 25/08/18,11:24:38,07,07,1, 11.8,1,1, 15.047, 10558.918, 427.315, 52902.069 25/08/18,11:24:38,08,07,1, 11.8,1,1, 15.047, 10558.908, 427.298, 52902.062 25/08/18,11:24:38,09,07,1, 11.8,1,1, 15.047, 10558.895, 427.278, 52902.051 25/08/18,11:24:38,10,07,1, 11.8,1,1, 15.047, 10558.876, 427.276, 52902.079 25/08/18,11:24:38,11,07,1, 11.8,1,1, 15.047, 10558.869, 427.285, 52902.074 25/08/18,11:24:38,12,07,1, 11.8,1,1, 15.047, 10558.883, 427.275, 52902.053 25/08/18,11:24:38,13,07,1, 11.8,1,1, 15.047, 10558.863, 427.278, 52902.056 25/08/18,11:24:38,14,07,1, 11.8,1,1, 15.047, 10558.866, 427.280, 52902.075 25/08/18,11:24:38,15,07,1, 11.8,1,1, 15.047, 10558.824, 427.276, 52902.048 25/08/18,11:24:38,16,07,1, 11.8,1,1, 15.047, 10558.792, 427.256, 52902.066 25/08/18,11:24:38,17,07,1, 11.8,1,1, 15.047, 10558.818, 427.249, 52902.059 25/08/18,11:24:38,18,07,1, 11.8,1,1, 15.047, 10558.789, 427.281, 52902.061 25/08/18,11:24:38,19,07,1, 11.8,1,1, 15.047, 10558.791, 427.253, 52902.092 25/08/18,11:24:39,00,07,1, 12.0,1,1, 15.047, 10558.786, 427.253, 52902.092 25/08/18,11:24:39,01,07,1, 12.0,1,1, 15.047, 10558.746, 427.268, 52902.073 25/08/18,11:24:39,02,07,1, 12.0,1,1, 15.047, 10558.751, 427.250, 52902.082 25/08/18,11:24:39,03,07,1, 12.0,1,1, 15.047, 10558.733, 427.247, 52902.080 25/08/18,11:24:39,04,07,1, 12.0,1,1, 15.047, 10558.723, 427.252, 52902.042 25/08/18,11:24:39,05,07,1, 12.0,1,1, 15.047, 10558.732, 427.264, 52902.067 25/08/18,11:24:39,06,07,1, 12.0,1,1, 15.047, 10558.713, 427.242, 52902.040 25/08/18,11:24:39,07,07,1, 12.0,1,1, 15.047, 10558.683, 427.230, 52902.023 25/08/18,11:24:39,08,07,1, 12.0,1,1, 15.047, 10558.673, 427.222, 52902.068 25/08/18,11:24:39,09,07,1, 12.0,1,1, 15.047, 10558.694, 427.240, 52902.079 25/08/18,11:24:39,10,07,1, 12.0,1,1, 15.047, 10558.679, 427.228, 52902.047 25/08/18,11:24:39,11,07,1, 12.0,1,1, 15.047, 10558.685, 427.250, 52902.115 25/08/18,11:24:39,12,07,1, 12.0,1,1, 15.047, 10558.666, 427.238, 52902.103 25/08/18,11:24:39,13,07,1, 12.0,1,1, 15.047, 10558.669, 427.249, 52902.107 25/08/18,11:24:39,14,07,1, 12.0,1,1, 15.047, 10558.683, 427.224, 52902.090 25/08/18,11:24:39,15,07,1, 12.0,1,1, 15.047, 10558.662, 427.237, 52902.143 25/08/18,11:24:39,16,07,1, 12.0,1,1, 15.047, 10558.673, 427.217, 52902.096 25/08/18,11:24:39,17,07,1, 12.0,1,1, 15.047, 10558.664, 427.214, 52902.122 25/08/18,11:24:39,18,07,1, 12.0,1,1, 15.047, 10558.654, 427.234, 52902.122 25/08/18,11:24:39,19,07,1, 12.0,1,1, 15.047, 10558.675, 427.225, 52902.111 25/08/18,11:24:40,00,07,1, 11.9,1,1, 15.045, 10558.670, 427.225, 52902.111 25/08/18,11:24:40,01,07,1, 11.9,1,1, 15.045, 10558.681, 427.224, 52902.067 25/08/18,11:24:40,02,07,1, 11.9,1,1, 15.045, 10558.669, 427.204, 52902.084 25/08/18,11:24:40,03,07,1, 11.9,1,1, 15.045, 10558.684, 427.213, 52902.121 25/08/18,11:24:40,04,07,1, 11.9,1,1, 15.045, 10558.644, 427.212, 52902.118 25/08/18,11:24:40,05,07,1, 11.9,1,1, 15.045, 10558.651, 427.203, 52902.095 25/08/18,11:24:40,06,07,1, 11.9,1,1, 15.045, 10558.663, 427.195, 52902.129 25/08/18,11:24:40,07,07,1, 11.9,1,1, 15.045, 10558.636, 427.198, 52902.108 25/08/18,11:24:40,08,07,1, 11.9,1,1, 15.045, 10558.638, 427.206, 52902.092 25/08/18,11:24:40,09,07,1, 11.9,1,1, 15.045, 10558.631, 427.183, 52902.123 25/08/18,11:24:40,10,07,1, 11.9,1,1, 15.045, 10558.631, 427.207, 52902.081 25/08/18,11:24:40,11,07,1, 11.9,1,1, 15.045, 10558.600, 427.191, 52902.104 25/08/18,11:24:40,12,07,1, 11.9,1,1, 15.045, 10558.598, 427.175, 52902.106 25/08/18,11:24:40,13,07,1, 11.9,1,1, 15.045, 10558.625, 427.185, 52902.080 25/08/18,11:24:40,14,07,1, 11.9,1,1, 15.045, 10558.610, 427.167, 52902.144 25/08/18,11:24:40,15,07,1, 11.9,1,1, 15.045, 10558.604, 427.165, 52902.102 25/08/18,11:24:40,16,07,1, 11.9,1,1, 15.045, 10558.616, 427.147, 52902.118 25/08/18,11:24:40,17,07,1, 11.9,1,1, 15.045, 10558.599, 427.181, 52902.135 25/08/18,11:24:40,18,07,1, 11.9,1,1, 15.045, 10558.600, 427.181, 52902.082 25/08/18,11:24:40,19,07,1, 11.9,1,1, 15.045, 10558.571, 427.155, 52902.092 25/08/18,11:24:41,00,06,1, 12.0,1,1, 15.046, 10558.569, 427.155, 52902.092 25/08/18,11:24:41,01,06,1, 12.0,1,1, 15.046, 10558.563, 427.155, 52902.114 25/08/18,11:24:41,02,06,1, 12.0,1,1, 15.046, 10558.549, 427.165, 52902.110 25/08/18,11:24:41,03,06,1, 12.0,1,1, 15.046, 10558.537, 427.149, 52902.090 25/08/18,11:24:41,04,06,1, 12.0,1,1, 15.046, 10558.523, 427.147, 52902.108 25/08/18,11:24:41,05,06,1, 12.0,1,1, 15.046, 10558.538, 427.135, 52902.107 25/08/18,11:24:41,06,06,1, 12.0,1,1, 15.046, 10558.507, 427.147, 52902.100 25/08/18,11:24:41,07,06,1, 12.0,1,1, 15.046, 10558.512, 427.121, 52902.099 25/08/18,11:24:41,08,06,1, 12.0,1,1, 15.046, 10558.503, 427.125, 52902.077 25/08/18,11:24:41,09,06,1, 12.0,1,1, 15.046, 10558.470, 427.115, 52902.102 25/08/18,11:24:41,10,06,1, 12.0,1,1, 15.046, 10558.490, 427.111, 52902.106 25/08/18,11:24:41,11,06,1, 12.0,1,1, 15.046, 10558.460, 427.108, 52902.077 25/08/18,11:24:41,12,06,1, 12.0,1,1, 15.046, 10558.469, 427.103, 52902.094 25/08/18,11:24:41,13,06,1, 12.0,1,1, 15.046, 10558.448, 427.087, 52902.124 25/08/18,11:24:41,14,06,1, 12.0,1,1, 15.046, 10558.446, 427.112, 52902.074 25/08/18,11:24:41,15,06,1, 12.0,1,1, 15.046, 10558.444, 427.094, 52902.129 25/08/18,11:24:41,16,06,1, 12.0,1,1, 15.046, 10558.439, 427.088, 52902.086 25/08/18,11:24:41,17,06,1, 12.0,1,1, 15.046, 10558.425, 427.084, 52902.076 25/08/18,11:24:41,18,06,1, 12.0,1,1, 15.046, 10558.392, 427.068, 52902.108 25/08/18,11:24:41,19,06,1, 12.0,1,1, 15.046, 10558.409, 427.086, 52902.136 25/08/18,11:24:42,00,07,1, 11.9,1,1, 15.044, 10558.403, 427.086, 52902.136 25/08/18,11:24:42,01,07,1, 11.9,1,1, 15.044, 10558.389, 427.092, 52902.135 25/08/18,11:24:42,02,07,1, 11.9,1,1, 15.044, 10558.379, 427.054, 52902.108 25/08/18,11:24:42,03,07,1, 11.9,1,1, 15.044, 10558.402, 427.072, 52902.089 25/08/18,11:24:42,04,07,1, 11.9,1,1, 15.044, 10558.358, 427.074, 52902.152 25/08/18,11:24:42,05,07,1, 11.9,1,1, 15.044, 10558.357, 427.060, 52902.108 25/08/18,11:24:42,06,07,1, 11.9,1,1, 15.044, 10558.362, 427.048, 52902.116 25/08/18,11:24:42,07,07,1, 11.9,1,1, 15.044, 10558.337, 427.053, 52902.121 25/08/18,11:24:42,08,07,1, 11.9,1,1, 15.044, 10558.358, 427.034, 52902.136 25/08/18,11:24:42,09,07,1, 11.9,1,1, 15.044, 10558.348, 427.049, 52902.139 25/08/18,11:24:42,10,07,1, 11.9,1,1, 15.044, 10558.341, 427.048, 52902.103 25/08/18,11:24:42,11,07,1, 11.9,1,1, 15.044, 10558.346, 427.053, 52902.077 25/08/18,11:24:42,12,07,1, 11.9,1,1, 15.044, 10558.315, 427.034, 52902.134 25/08/18,11:24:42,13,07,1, 11.9,1,1, 15.044, 10558.328, 427.017, 52902.183 25/08/18,11:24:42,14,07,1, 11.9,1,1, 15.044, 10558.345, 427.021, 52902.150 25/08/18,11:24:42,15,07,1, 11.9,1,1, 15.044, 10558.333, 427.021, 52902.145 25/08/18,11:24:42,16,07,1, 11.9,1,1, 15.044, 10558.324, 427.015, 52902.162 25/08/18,11:24:42,17,07,1, 11.9,1,1, 15.044, 10558.319, 427.004, 52902.132 25/08/18,11:24:42,18,07,1, 11.9,1,1, 15.044, 10558.315, 427.000, 52902.181 25/08/18,11:24:42,19,07,1, 11.9,1,1, 15.044, 10558.282, 426.986, 52902.125 25/08/18,11:24:43,00,08,1, 11.9,1,1, 15.043, 10558.277, 426.986, 52902.125 25/08/18,11:24:43,01,08,1, 11.9,1,1, 15.043, 10558.267, 427.010, 52902.162 25/08/18,11:24:43,02,08,1, 11.9,1,1, 15.043, 10558.264, 426.992, 52902.140 25/08/18,11:24:43,03,08,1, 11.9,1,1, 15.043, 10558.263, 426.984, 52902.173 25/08/18,11:24:43,04,08,1, 11.9,1,1, 15.043, 10558.238, 426.977, 52902.145 25/08/18,11:24:43,05,08,1, 11.9,1,1, 15.043, 10558.241, 426.968, 52902.135 25/08/18,11:24:43,06,08,1, 11.9,1,1, 15.043, 10558.216, 426.966, 52902.163 25/08/18,11:24:43,07,08,1, 11.9,1,1, 15.043, 10558.233, 426.963, 52902.196 25/08/18,11:24:43,08,08,1, 11.9,1,1, 15.043, 10558.208, 426.946, 52902.151 25/08/18,11:24:43,09,08,1, 11.9,1,1, 15.043, 10558.222, 426.961, 52902.174 25/08/18,11:24:43,10,08,1, 11.9,1,1, 15.043, 10558.228, 426.948, 52902.185 25/08/18,11:24:43,11,08,1, 11.9,1,1, 15.043, 10558.197, 426.946, 52902.170 25/08/18,11:24:43,12,08,1, 11.9,1,1, 15.043, 10558.178, 426.949, 52902.159 25/08/18,11:24:43,13,08,1, 11.9,1,1, 15.043, 10558.174, 426.932, 52902.166 25/08/18,11:24:43,14,08,1, 11.9,1,1, 15.043, 10558.165, 426.925, 52902.133 25/08/18,11:24:43,15,08,1, 11.9,1,1, 15.043, 10558.131, 426.932, 52902.152 25/08/18,11:24:43,16,08,1, 11.9,1,1, 15.043, 10558.138, 426.929, 52902.131 25/08/18,11:24:43,17,08,1, 11.9,1,1, 15.043, 10558.107, 426.933, 52902.186 25/08/18,11:24:43,18,08,1, 11.9,1,1, 15.043, 10558.105, 426.915, 52902.161 25/08/18,11:24:43,19,08,1, 11.9,1,1, 15.043, 10558.114, 426.938, 52902.180 25/08/18,11:24:44,00,08,1, 12.0,1,1, 15.044, 10558.110, 426.938, 52902.180 25/08/18,11:24:44,01,08,1, 12.0,1,1, 15.044, 10558.096, 426.936, 52902.137 25/08/18,11:24:44,02,08,1, 12.0,1,1, 15.044, 10558.076, 426.914, 52902.177 25/08/18,11:24:44,03,08,1, 12.0,1,1, 15.044, 10558.067, 426.901, 52902.154 25/08/18,11:24:44,04,08,1, 12.0,1,1, 15.044, 10558.060, 426.905, 52902.136 25/08/18,11:24:44,05,08,1, 12.0,1,1, 15.044, 10558.064, 426.901, 52902.174 25/08/18,11:24:44,06,08,1, 12.0,1,1, 15.044, 10558.029, 426.891, 52902.182 25/08/18,11:24:44,07,08,1, 12.0,1,1, 15.044, 10558.016, 426.906, 52902.149 25/08/18,11:24:44,08,08,1, 12.0,1,1, 15.044, 10558.005, 426.896, 52902.188 25/08/18,11:24:44,09,08,1, 12.0,1,1, 15.044, 10557.998, 426.904, 52902.149 25/08/18,11:24:44,10,08,1, 12.0,1,1, 15.044, 10557.979, 426.918, 52902.183 25/08/18,11:24:44,11,08,1, 12.0,1,1, 15.044, 10557.978, 426.895, 52902.163 25/08/18,11:24:44,12,08,1, 12.0,1,1, 15.044, 10557.963, 426.889, 52902.132 25/08/18,11:24:44,13,08,1, 12.0,1,1, 15.044, 10557.949, 426.904, 52902.187 25/08/18,11:24:44,14,08,1, 12.0,1,1, 15.044, 10557.951, 426.889, 52902.176 25/08/18,11:24:44,15,08,1, 12.0,1,1, 15.044, 10557.930, 426.875, 52902.181 25/08/18,11:24:44,16,08,1, 12.0,1,1, 15.044, 10557.901, 426.880, 52902.196 25/08/18,11:24:44,17,08,1, 12.0,1,1, 15.044, 10557.881, 426.884, 52902.193 25/08/18,11:24:44,18,08,1, 12.0,1,1, 15.044, 10557.891, 426.886, 52902.212 25/08/18,11:24:44,19,08,1, 12.0,1,1, 15.044, 10557.887, 426.853, 52902.165 25/08/18,11:24:45,00,07,1, 11.9,1,1, 15.051, 10557.885, 426.853, 52902.165 25/08/18,11:24:45,01,07,1, 11.9,1,1, 15.051, 10557.856, 426.845, 52902.190 25/08/18,11:24:45,02,07,1, 11.9,1,1, 15.051, 10557.869, 426.843, 52902.171 25/08/18,11:24:45,03,07,1, 11.9,1,1, 15.051, 10557.839, 426.838, 52902.188 25/08/18,11:24:45,04,07,1, 11.9,1,1, 15.051, 10557.808, 426.820, 52902.189 25/08/18,11:24:45,05,07,1, 11.9,1,1, 15.051, 10557.818, 426.836, 52902.158 25/08/18,11:24:45,06,07,1, 11.9,1,1, 15.051, 10557.812, 426.803, 52902.187 25/08/18,11:24:45,07,07,1, 11.9,1,1, 15.051, 10557.779, 426.823, 52902.167 25/08/18,11:24:45,08,07,1, 11.9,1,1, 15.051, 10557.773, 426.812, 52902.218 25/08/18,11:24:45,09,07,1, 11.9,1,1, 15.051, 10557.782, 426.784, 52902.162 25/08/18,11:24:45,10,07,1, 11.9,1,1, 15.051, 10557.754, 426.784, 52902.196 25/08/18,11:24:45,11,07,1, 11.9,1,1, 15.051, 10557.751, 426.776, 52902.191 25/08/18,11:24:45,12,07,1, 11.9,1,1, 15.051, 10557.737, 426.784, 52902.223 25/08/18,11:24:45,13,07,1, 11.9,1,1, 15.051, 10557.739, 426.771, 52902.246 25/08/18,11:24:45,14,07,1, 11.9,1,1, 15.051, 10557.717, 426.754, 52902.182 25/08/18,11:24:45,15,07,1, 11.9,1,1, 15.051, 10557.713, 426.749, 52902.198 25/08/18,11:24:45,16,07,1, 11.9,1,1, 15.051, 10557.707, 426.765, 52902.181 25/08/18,11:24:45,17,07,1, 11.9,1,1, 15.051, 10557.703, 426.741, 52902.216 25/08/18,11:24:45,18,07,1, 11.9,1,1, 15.051, 10557.697, 426.765, 52902.225 25/08/18,11:24:45,19,07,1, 11.9,1,1, 15.051, 10557.688, 426.741, 52902.192 25/08/18,11:24:46,00,08,1, 11.9,1,1, 15.044, 10557.685, 426.741, 52902.192 25/08/18,11:24:46,01,08,1, 11.9,1,1, 15.044, 10557.662, 426.745, 52902.227 25/08/18,11:24:46,02,08,1, 11.9,1,1, 15.044, 10557.667, 426.732, 52902.198 25/08/18,11:24:46,03,08,1, 11.9,1,1, 15.044, 10557.640, 426.741, 52902.188 25/08/18,11:24:46,04,08,1, 11.9,1,1, 15.044, 10557.617, 426.747, 52902.164 25/08/18,11:24:46,05,08,1, 11.9,1,1, 15.044, 10557.622, 426.734, 52902.200 25/08/18,11:24:46,06,08,1, 11.9,1,1, 15.044, 10557.608, 426.720, 52902.210 25/08/18,11:24:46,07,08,1, 11.9,1,1, 15.044, 10557.586, 426.724, 52902.186 25/08/18,11:24:46,08,08,1, 11.9,1,1, 15.044, 10557.590, 426.727, 52902.201 25/08/18,11:24:46,09,08,1, 11.9,1,1, 15.044, 10557.585, 426.728, 52902.084 25/08/18,11:24:46,10,08,1, 11.9,1,1, 15.044, 10557.561, 426.732, 52902.257 25/08/18,11:24:46,11,08,1, 11.9,1,1, 15.044, 10557.549, 426.710, 52902.225 25/08/18,11:24:46,12,08,1, 11.9,1,1, 15.044, 10557.557, 426.730, 52902.253 25/08/18,11:24:46,13,08,1, 11.9,1,1, 15.044, 10557.528, 426.736, 52902.230 25/08/18,11:24:46,14,08,1, 11.9,1,1, 15.044, 10557.542, 426.736, 52902.211 25/08/18,11:24:46,15,08,1, 11.9,1,1, 15.044, 10557.557, 426.746, 52902.225 25/08/18,11:24:46,16,08,1, 11.9,1,1, 15.044, 10557.535, 426.727, 52902.264 25/08/18,11:24:46,17,08,1, 11.9,1,1, 15.044, 10557.536, 426.715, 52902.239 25/08/18,11:24:46,18,08,1, 11.9,1,1, 15.044, 10557.510, 426.737, 52902.254 25/08/18,11:24:46,19,08,1, 11.9,1,1, 15.044, 10557.517, 426.703, 52902.225 25/08/18,11:24:47,00,08,1, 11.9,1,1, 15.047, 10557.510, 426.703, 52902.225 25/08/18,11:24:47,01,08,1, 11.9,1,1, 15.047, 10557.473, 426.713, 52902.218 25/08/18,11:24:47,02,08,1, 11.9,1,1, 15.047, 10557.442, 426.715, 52902.235 25/08/18,11:24:47,03,08,1, 11.9,1,1, 15.047, 10557.475, 426.734, 52902.280 25/08/18,11:24:47,04,08,1, 11.9,1,1, 15.047, 10557.441, 426.723, 52902.258 25/08/18,11:24:47,05,08,1, 11.9,1,1, 15.047, 10557.448, 426.716, 52902.236 25/08/18,11:24:47,06,08,1, 11.9,1,1, 15.047, 10557.423, 426.703, 52902.248 25/08/18,11:24:47,07,08,1, 11.9,1,1, 15.047, 10557.411, 426.704, 52902.313 25/08/18,11:24:47,08,08,1, 11.9,1,1, 15.047, 10557.385, 426.706, 52902.270 25/08/18,11:24:47,09,08,1, 11.9,1,1, 15.047, 10557.384, 426.699, 52902.271 25/08/18,11:24:47,10,08,1, 11.9,1,1, 15.047, 10557.399, 426.705, 52902.283 25/08/18,11:24:47,11,08,1, 11.9,1,1, 15.047, 10557.357, 426.680, 52902.263 25/08/18,11:24:47,12,08,1, 11.9,1,1, 15.047, 10557.379, 426.692, 52902.362 25/08/18,11:24:47,13,08,1, 11.9,1,1, 15.047, 10557.330, 426.671, 52902.304 25/08/18,11:24:47,14,08,1, 11.9,1,1, 15.047, 10557.322, 426.676, 52902.316 25/08/18,11:24:47,15,08,1, 11.9,1,1, 15.047, 10557.332, 426.669, 52902.368 25/08/18,11:24:47,16,08,1, 11.9,1,1, 15.047, 10557.283, 426.655, 52902.286 25/08/18,11:24:47,17,08,1, 11.9,1,1, 15.047, 10557.322, 426.672, 52902.268 25/08/18,11:24:47,18,08,1, 11.9,1,1, 15.047, 10557.314, 426.651, 52902.313 25/08/18,11:24:47,19,08,1, 11.9,1,1, 15.047, 10557.308, 426.662, 52902.293 25/08/18,11:24:48,00,07,1, 11.9,1,1, 15.047, 10557.301, 426.662, 52902.293 25/08/18,11:24:48,01,07,1, 11.9,1,1, 15.047, 10557.276, 426.640, 52902.267 25/08/18,11:24:48,02,07,1, 11.9,1,1, 15.047, 10557.277, 426.632, 52902.268 25/08/18,11:24:48,03,07,1, 11.9,1,1, 15.047, 10557.282, 426.636, 52902.262 25/08/18,11:24:48,04,07,1, 11.9,1,1, 15.047, 10557.276, 426.652, 52902.301 25/08/18,11:24:48,05,07,1, 11.9,1,1, 15.047, 10557.254, 426.648, 52902.284 25/08/18,11:24:48,06,07,1, 11.9,1,1, 15.047, 10557.262, 426.627, 52902.257 25/08/18,11:24:48,07,07,1, 11.9,1,1, 15.047, 10557.270, 426.623, 52902.273 25/08/18,11:24:48,08,07,1, 11.9,1,1, 15.047, 10557.264, 426.615, 52902.267 25/08/18,11:24:48,09,07,1, 11.9,1,1, 15.047, 10557.254, 426.622, 52902.289 25/08/18,11:24:48,10,07,1, 11.9,1,1, 15.047, 10557.240, 426.624, 52902.299 25/08/18,11:24:48,11,07,1, 11.9,1,1, 15.047, 10557.240, 426.599, 52902.242 25/08/18,11:24:48,12,07,1, 11.9,1,1, 15.047, 10557.248, 426.605, 52902.275 25/08/18,11:24:48,13,07,1, 11.9,1,1, 15.047, 10557.228, 426.605, 52902.296 25/08/18,11:24:48,14,07,1, 11.9,1,1, 15.047, 10557.248, 426.609, 52902.260 25/08/18,11:24:48,15,07,1, 11.9,1,1, 15.047, 10557.219, 426.612, 52902.286 25/08/18,11:24:48,16,07,1, 11.9,1,1, 15.047, 10557.223, 426.602, 52902.274 25/08/18,11:24:48,17,07,1, 11.9,1,1, 15.047, 10557.213, 426.623, 52902.248 25/08/18,11:24:48,18,07,1, 11.9,1,1, 15.047, 10557.204, 426.594, 52902.310 25/08/18,11:24:48,19,07,1, 11.9,1,1, 15.047, 10557.171, 426.616, 52902.313 25/08/18,11:24:49,00,08,1, 11.9,1,1, 15.045, 10557.168, 426.616, 52902.313 25/08/18,11:24:49,01,08,1, 11.9,1,1, 15.045, 10557.163, 426.605, 52902.287 25/08/18,11:24:49,02,08,1, 11.9,1,1, 15.045, 10557.163, 426.595, 52902.277 25/08/18,11:24:49,03,08,1, 11.9,1,1, 15.045, 10557.142, 426.604, 52902.277 25/08/18,11:24:49,04,08,1, 11.9,1,1, 15.045, 10557.162, 426.637, 52902.347 25/08/18,11:24:49,05,08,1, 11.9,1,1, 15.045, 10557.108, 426.614, 52902.319 25/08/18,11:24:49,06,08,1, 11.9,1,1, 15.045, 10557.123, 426.614, 52902.326 25/08/18,11:24:49,07,08,1, 11.9,1,1, 15.045, 10557.118, 426.585, 52902.283 25/08/18,11:24:49,08,08,1, 11.9,1,1, 15.045, 10557.091, 426.586, 52902.322 25/08/18,11:24:49,09,08,1, 11.9,1,1, 15.045, 10557.093, 426.592, 52902.319 25/08/18,11:24:49,10,08,1, 11.9,1,1, 15.045, 10557.065, 426.573, 52902.292 25/08/18,11:24:49,11,08,1, 11.9,1,1, 15.045, 10557.063, 426.563, 52902.373 25/08/18,11:24:49,12,08,1, 11.9,1,1, 15.045, 10557.035, 426.569, 52902.308 25/08/18,11:24:49,13,08,1, 11.9,1,1, 15.045, 10557.036, 426.559, 52902.288 25/08/18,11:24:49,14,08,1, 11.9,1,1, 15.045, 10557.040, 426.566, 52902.325 25/08/18,11:24:49,15,08,1, 11.9,1,1, 15.045, 10557.010, 426.576, 52902.336 25/08/18,11:24:49,16,08,1, 11.9,1,1, 15.045, 10557.025, 426.546, 52902.296 25/08/18,11:24:49,17,08,1, 11.9,1,1, 15.045, 10556.970, 426.543, 52902.289 25/08/18,11:24:49,18,08,1, 11.9,1,1, 15.045, 10556.953, 426.554, 52902.323 25/08/18,11:24:49,19,08,1, 11.9,1,1, 15.045, 10556.926, 426.553, 52902.299 25/08/18,11:24:50,00,07,1, 11.9,1,1, 15.045, 10556.926, 426.553, 52902.299 25/08/18,11:24:50,01,07,1, 11.9,1,1, 15.045, 10556.922, 426.556, 52902.308 25/08/18,11:24:50,02,07,1, 11.9,1,1, 15.045, 10556.883, 426.529, 52902.335 25/08/18,11:24:50,03,07,1, 11.9,1,1, 15.045, 10556.875, 426.540, 52902.328 25/08/18,11:24:50,04,07,1, 11.9,1,1, 15.045, 10556.861, 426.502, 52902.334 25/08/18,11:24:50,05,07,1, 11.9,1,1, 15.045, 10556.851, 426.511, 52902.367 25/08/18,11:24:50,06,07,1, 11.9,1,1, 15.045, 10556.896, 426.516, 52902.331 25/08/18,11:24:50,07,07,1, 11.9,1,1, 15.045, 10556.867, 426.507, 52902.363 25/08/18,11:24:50,08,07,1, 11.9,1,1, 15.045, 10556.842, 426.509, 52902.426 25/08/18,11:24:50,09,07,1, 11.9,1,1, 15.045, 10556.823, 426.506, 52902.311 25/08/18,11:24:50,10,07,1, 11.9,1,1, 15.045, 10556.798, 426.495, 52902.307 25/08/18,11:24:50,11,07,1, 11.9,1,1, 15.045, 10556.796, 426.501, 52902.309 25/08/18,11:24:50,12,07,1, 11.9,1,1, 15.045, 10556.801, 426.496, 52902.338 25/08/18,11:24:50,13,07,1, 11.9,1,1, 15.045, 10556.784, 426.485, 52902.362 25/08/18,11:24:50,14,07,1, 11.9,1,1, 15.045, 10556.774, 426.491, 52902.347 25/08/18,11:24:50,15,07,1, 11.9,1,1, 15.045, 10556.777, 426.474, 52902.342 25/08/18,11:24:50,16,07,1, 11.9,1,1, 15.045, 10556.755, 426.488, 52902.325 25/08/18,11:24:50,17,07,1, 11.9,1,1, 15.045, 10556.747, 426.476, 52902.352 25/08/18,11:24:50,18,07,1, 11.9,1,1, 15.045, 10556.727, 426.484, 52902.337 25/08/18,11:24:50,19,07,1, 11.9,1,1, 15.045, 10556.708, 426.503, 52902.404 25/08/18,11:24:51,00,07,1, 11.9,1,1, 15.045, 10556.700, 426.503, 52902.404 25/08/18,11:24:51,01,07,1, 11.9,1,1, 15.045, 10556.730, 426.474, 52902.357 25/08/18,11:24:51,02,07,1, 11.9,1,1, 15.045, 10556.728, 426.479, 52902.357 25/08/18,11:24:51,03,07,1, 11.9,1,1, 15.045, 10556.688, 426.470, 52902.336 25/08/18,11:24:51,04,07,1, 11.9,1,1, 15.045, 10556.709, 426.470, 52902.387 25/08/18,11:24:51,05,07,1, 11.9,1,1, 15.045, 10556.675, 426.465, 52902.399 25/08/18,11:24:51,06,07,1, 11.9,1,1, 15.045, 10556.683, 426.454, 52902.379 25/08/18,11:24:51,07,07,1, 11.9,1,1, 15.045, 10556.678, 426.450, 52902.414 25/08/18,11:24:51,08,07,1, 11.9,1,1, 15.045, 10556.646, 426.476, 52902.368 25/08/18,11:24:51,09,07,1, 11.9,1,1, 15.045, 10556.660, 426.449, 52902.384 25/08/18,11:24:51,10,07,1, 11.9,1,1, 15.045, 10556.626, 426.440, 52902.411 25/08/18,11:24:51,11,07,1, 11.9,1,1, 15.045, 10556.624, 426.465, 52902.416 25/08/18,11:24:51,12,07,1, 11.9,1,1, 15.045, 10556.635, 426.474, 52902.435 25/08/18,11:24:51,13,07,1, 11.9,1,1, 15.045, 10556.635, 426.468, 52902.385 25/08/18,11:24:51,14,07,1, 11.9,1,1, 15.045, 10556.586, 426.462, 52902.435 25/08/18,11:24:51,15,07,1, 11.9,1,1, 15.045, 10556.611, 426.468, 52902.446 25/08/18,11:24:51,16,07,1, 11.9,1,1, 15.045, 10556.587, 426.458, 52902.420 25/08/18,11:24:51,17,07,1, 11.9,1,1, 15.045, 10556.572, 426.472, 52902.432 25/08/18,11:24:51,18,07,1, 11.9,1,1, 15.045, 10556.555, 426.439, 52902.420 25/08/18,11:24:51,19,07,1, 11.9,1,1, 15.045, 10556.555, 426.449, 52902.441 25/08/18,11:24:52,00,07,1, 11.9,1,1, 15.043, 10556.550, 426.449, 52902.441 25/08/18,11:24:52,01,07,1, 11.9,1,1, 15.043, 10556.525, 426.455, 52902.425 25/08/18,11:24:52,02,07,1, 11.9,1,1, 15.043, 10556.516, 426.441, 52902.436 25/08/18,11:24:52,03,07,1, 11.9,1,1, 15.043, 10556.490, 426.429, 52902.398 25/08/18,11:24:52,04,07,1, 11.9,1,1, 15.043, 10556.489, 426.448, 52902.397 25/08/18,11:24:52,05,07,1, 11.9,1,1, 15.043, 10556.483, 426.428, 52902.430 25/08/18,11:24:52,06,07,1, 11.9,1,1, 15.043, 10556.462, 426.430, 52902.401 25/08/18,11:24:52,07,07,1, 11.9,1,1, 15.043, 10556.470, 426.419, 52902.362 25/08/18,11:24:52,08,07,1, 11.9,1,1, 15.043, 10556.437, 426.424, 52902.392 25/08/18,11:24:52,09,07,1, 11.9,1,1, 15.043, 10556.444, 426.406, 52902.456 25/08/18,11:24:52,10,07,1, 11.9,1,1, 15.043, 10556.433, 426.406, 52902.395 25/08/18,11:24:52,11,07,1, 11.9,1,1, 15.043, 10556.435, 426.427, 52902.425 25/08/18,11:24:52,12,07,1, 11.9,1,1, 15.043, 10556.416, 426.418, 52902.423 25/08/18,11:24:52,13,07,1, 11.9,1,1, 15.043, 10556.386, 426.403, 52902.382 25/08/18,11:24:52,14,07,1, 11.9,1,1, 15.043, 10556.393, 426.408, 52902.437 25/08/18,11:24:52,15,07,1, 11.9,1,1, 15.043, 10556.374, 426.415, 52902.459 25/08/18,11:24:52,16,07,1, 11.9,1,1, 15.043, 10556.368, 426.410, 52902.473 25/08/18,11:24:52,17,07,1, 11.9,1,1, 15.043, 10556.360, 426.397, 52902.478 25/08/18,11:24:52,18,07,1, 11.9,1,1, 15.043, 10556.330, 426.367, 52902.437 25/08/18,11:24:52,19,07,1, 11.9,1,1, 15.043, 10556.339, 426.378, 52902.459 25/08/18,11:24:53,00,08,1, 11.9,1,1, 15.043, 10556.333, 426.378, 52902.459 25/08/18,11:24:53,01,08,1, 11.9,1,1, 15.043, 10556.289, 426.377, 52902.410 25/08/18,11:24:53,02,08,1, 11.9,1,1, 15.043, 10556.306, 426.382, 52902.444 25/08/18,11:24:53,03,08,1, 11.9,1,1, 15.043, 10556.301, 426.372, 52902.404 25/08/18,11:24:53,04,08,1, 11.9,1,1, 15.043, 10556.276, 426.378, 52902.459 25/08/18,11:24:53,05,08,1, 11.9,1,1, 15.043, 10556.290, 426.361, 52902.412 25/08/18,11:24:53,06,08,1, 11.9,1,1, 15.043, 10556.296, 426.355, 52902.417 25/08/18,11:24:53,07,08,1, 11.9,1,1, 15.043, 10556.278, 426.372, 52902.474 25/08/18,11:24:53,08,08,1, 11.9,1,1, 15.043, 10556.258, 426.344, 52902.475 25/08/18,11:24:53,09,08,1, 11.9,1,1, 15.043, 10556.268, 426.361, 52902.432 25/08/18,11:24:53,10,08,1, 11.9,1,1, 15.043, 10556.259, 426.363, 52902.472 25/08/18,11:24:53,11,08,1, 11.9,1,1, 15.043, 10556.241, 426.344, 52902.426 25/08/18,11:24:53,12,08,1, 11.9,1,1, 15.043, 10556.241, 426.349, 52902.457 25/08/18,11:24:53,13,08,1, 11.9,1,1, 15.043, 10556.237, 426.316, 52902.480 25/08/18,11:24:53,14,08,1, 11.9,1,1, 15.043, 10556.250, 426.347, 52902.472 25/08/18,11:24:53,15,08,1, 11.9,1,1, 15.043, 10556.216, 426.343, 52902.498 25/08/18,11:24:53,16,08,1, 11.9,1,1, 15.043, 10556.220, 426.328, 52902.504 25/08/18,11:24:53,17,08,1, 11.9,1,1, 15.043, 10556.225, 426.338, 52902.479 25/08/18,11:24:53,18,08,1, 11.9,1,1, 15.043, 10556.214, 426.328, 52902.480 25/08/18,11:24:53,19,08,1, 11.9,1,1, 15.043, 10556.195, 426.346, 52902.472 25/08/18,11:24:54,00,07,1, 11.9,1,1, 15.046, 10556.191, 426.346, 52902.472 25/08/18,11:24:54,01,07,1, 11.9,1,1, 15.046, 10556.206, 426.333, 52902.491 25/08/18,11:24:54,02,07,1, 11.9,1,1, 15.046, 10556.177, 426.321, 52902.507 25/08/18,11:24:54,03,07,1, 11.9,1,1, 15.046, 10556.166, 426.301, 52902.471 25/08/18,11:24:54,04,07,1, 11.9,1,1, 15.046, 10556.186, 426.311, 52902.477 25/08/18,11:24:54,05,07,1, 11.9,1,1, 15.046, 10556.165, 426.287, 52902.459 25/08/18,11:24:54,06,07,1, 11.9,1,1, 15.046, 10556.143, 426.293, 52902.493 25/08/18,11:24:54,07,07,1, 11.9,1,1, 15.046, 10556.171, 426.288, 52902.462 25/08/18,11:24:54,08,07,1, 11.9,1,1, 15.046, 10556.154, 426.289, 52902.487 25/08/18,11:24:54,09,07,1, 11.9,1,1, 15.046, 10556.146, 426.301, 52902.526 25/08/18,11:24:54,10,07,1, 11.9,1,1, 15.046, 10556.120, 426.254, 52902.482 25/08/18,11:24:54,11,07,1, 11.9,1,1, 15.046, 10556.128, 426.280, 52902.496 25/08/18,11:24:54,12,07,1, 11.9,1,1, 15.046, 10556.138, 426.264, 52902.483 25/08/18,11:24:54,13,07,1, 11.9,1,1, 15.046, 10556.129, 426.254, 52902.510 25/08/18,11:24:54,14,07,1, 11.9,1,1, 15.046, 10556.111, 426.271, 52902.507 25/08/18,11:24:54,15,07,1, 11.9,1,1, 15.046, 10556.094, 426.261, 52902.528 25/08/18,11:24:54,16,07,1, 11.9,1,1, 15.046, 10556.102, 426.248, 52902.495 25/08/18,11:24:54,17,07,1, 11.9,1,1, 15.046, 10556.091, 426.248, 52902.499 25/08/18,11:24:54,18,07,1, 11.9,1,1, 15.046, 10556.094, 426.248, 52902.536 25/08/18,11:24:54,19,07,1, 11.9,1,1, 15.046, 10556.080, 426.242, 52902.492 25/08/18,11:24:55,00,07,1, 12.0,1,1, 15.050, 10556.074, 426.242, 52902.492 25/08/18,11:24:55,01,07,1, 12.0,1,1, 15.050, 10556.082, 426.228, 52902.482 25/08/18,11:24:55,02,07,1, 12.0,1,1, 15.050, 10556.058, 426.201, 52902.487 25/08/18,11:24:55,03,07,1, 12.0,1,1, 15.050, 10556.053, 426.222, 52902.511 25/08/18,11:24:55,04,07,1, 12.0,1,1, 15.050, 10556.031, 426.212, 52902.479 25/08/18,11:24:55,05,07,1, 12.0,1,1, 15.050, 10556.027, 426.227, 52902.486 25/08/18,11:24:55,06,07,1, 12.0,1,1, 15.050, 10556.035, 426.212, 52902.481 25/08/18,11:24:55,07,07,1, 12.0,1,1, 15.050, 10556.024, 426.194, 52902.462 25/08/18,11:24:55,08,07,1, 12.0,1,1, 15.050, 10556.050, 426.208, 52902.344 25/08/18,11:24:55,09,07,1, 12.0,1,1, 15.050, 10555.997, 426.171, 52902.344 25/08/18,11:24:55,10,07,1, 12.0,1,1, 15.050, 10556.016, 426.210, 52902.495 25/08/18,11:24:55,11,07,1, 12.0,1,1, 15.050, 10555.990, 426.187, 52902.479 25/08/18,11:24:55,12,07,1, 12.0,1,1, 15.050, 10555.982, 426.183, 52902.491 25/08/18,11:24:55,13,07,1, 12.0,1,1, 15.050, 10555.978, 426.185, 52902.472 25/08/18,11:24:55,14,07,1, 12.0,1,1, 15.050, 10555.963, 426.199, 52902.465 25/08/18,11:24:55,15,07,1, 12.0,1,1, 15.050, 10555.968, 426.176, 52902.481 25/08/18,11:24:55,16,07,1, 12.0,1,1, 15.050, 10555.957, 426.171, 52902.470 25/08/18,11:24:55,17,07,1, 12.0,1,1, 15.050, 10555.954, 426.180, 52902.514 25/08/18,11:24:55,18,07,1, 12.0,1,1, 15.050, 10555.956, 426.205, 52902.475 25/08/18,11:24:55,19,07,1, 12.0,1,1, 15.050, 10555.927, 426.185, 52902.469 25/08/18,11:24:56,00,07,1, 11.9,1,1, 15.048, 10555.924, 426.185, 52902.469 25/08/18,11:24:56,01,07,1, 11.9,1,1, 15.048, 10555.950, 426.168, 52902.495 25/08/18,11:24:56,02,07,1, 11.9,1,1, 15.048, 10555.951, 426.175, 52902.498 25/08/18,11:24:56,03,07,1, 11.9,1,1, 15.048, 10555.932, 426.159, 52902.534 25/08/18,11:24:56,04,07,1, 11.9,1,1, 15.048, 10555.912, 426.153, 52902.509 25/08/18,11:24:56,05,07,1, 11.9,1,1, 15.048, 10555.925, 426.129, 52902.514 25/08/18,11:24:56,06,07,1, 11.9,1,1, 15.048, 10555.911, 426.162, 52902.531 25/08/18,11:24:56,07,07,1, 11.9,1,1, 15.048, 10555.905, 426.137, 52902.535 25/08/18,11:24:56,08,07,1, 11.9,1,1, 15.048, 10555.923, 426.129, 52902.526 25/08/18,11:24:56,09,07,1, 11.9,1,1, 15.048, 10555.894, 426.142, 52902.550 25/08/18,11:24:56,10,07,1, 11.9,1,1, 15.048, 10555.875, 426.134, 52902.478 25/08/18,11:24:56,11,07,1, 11.9,1,1, 15.048, 10555.867, 426.099, 52902.478 25/08/18,11:24:56,12,07,1, 11.9,1,1, 15.048, 10555.861, 426.105, 52902.546 25/08/18,11:24:56,13,07,1, 11.9,1,1, 15.048, 10555.867, 426.080, 52902.509 25/08/18,11:24:56,14,07,1, 11.9,1,1, 15.048, 10555.881, 426.097, 52902.550 25/08/18,11:24:56,15,07,1, 11.9,1,1, 15.048, 10555.870, 426.107, 52902.570 25/08/18,11:24:56,16,07,1, 11.9,1,1, 15.048, 10555.860, 426.077, 52902.518 25/08/18,11:24:56,17,07,1, 11.9,1,1, 15.048, 10555.850, 426.067, 52902.546 25/08/18,11:24:56,18,07,1, 11.9,1,1, 15.048, 10555.848, 426.038, 52902.498 25/08/18,11:24:56,19,07,1, 11.9,1,1, 15.048, 10555.838, 426.047, 52902.512 25/08/18,11:24:57,00,07,1, 11.9,1,1, 15.045, 10555.832, 426.047, 52902.512 25/08/18,11:24:57,01,07,1, 11.9,1,1, 15.045, 10555.809, 426.035, 52902.521 25/08/18,11:24:57,02,07,1, 11.9,1,1, 15.045, 10555.826, 426.074, 52902.719 25/08/18,11:24:57,03,07,1, 11.9,1,1, 15.045, 10555.824, 426.093, 52902.719 25/08/18,11:24:57,04,07,1, 11.9,1,1, 15.045, 10555.828, 426.071, 52902.736 25/08/18,11:24:57,05,07,1, 11.9,1,1, 15.045, 10555.779, 426.041, 52902.685 25/08/18,11:24:57,06,07,1, 11.9,1,1, 15.045, 10555.803, 426.037, 52902.745 25/08/18,11:24:57,07,07,1, 11.9,1,1, 15.045, 10555.808, 426.036, 52902.787 25/08/18,11:24:57,08,07,1, 11.9,1,1, 15.045, 10555.790, 426.026, 52902.712 25/08/18,11:24:57,09,07,1, 11.9,1,1, 15.045, 10555.780, 426.013, 52902.731 25/08/18,11:24:57,10,07,1, 11.9,1,1, 15.045, 10555.780, 425.990, 52902.688 25/08/18,11:24:57,11,07,1, 11.9,1,1, 15.045, 10555.770, 425.986, 52902.736 25/08/18,11:24:57,12,07,1, 11.9,1,1, 15.045, 10555.771, 425.999, 52902.769 25/08/18,11:24:57,13,07,1, 11.9,1,1, 15.045, 10555.763, 425.996, 52902.708 25/08/18,11:24:57,14,07,1, 11.9,1,1, 15.045, 10555.764, 425.990, 52902.770 25/08/18,11:24:57,15,07,1, 11.9,1,1, 15.045, 10555.759, 425.979, 52902.751 25/08/18,11:24:57,16,07,1, 11.9,1,1, 15.045, 10555.767, 425.994, 52902.697 25/08/18,11:24:57,17,07,1, 11.9,1,1, 15.045, 10555.751, 425.975, 52902.712 25/08/18,11:24:57,18,07,1, 11.9,1,1, 15.045, 10555.746, 425.997, 52902.732 25/08/18,11:24:57,19,07,1, 11.9,1,1, 15.045, 10555.715, 425.976, 52902.760 25/08/18,11:24:58,00,07,1, 12.0,1,1, 15.049, 10555.707, 425.976, 52902.760 25/08/18,11:24:58,01,07,1, 12.0,1,1, 15.049, 10555.725, 425.966, 52902.731 25/08/18,11:24:58,02,07,1, 12.0,1,1, 15.049, 10555.719, 425.967, 52902.755 25/08/18,11:24:58,03,07,1, 12.0,1,1, 15.049, 10555.705, 425.944, 52902.712 25/08/18,11:24:58,04,07,1, 12.0,1,1, 15.049, 10555.722, 425.960, 52902.692 25/08/18,11:24:58,05,07,1, 12.0,1,1, 15.049, 10555.719, 425.942, 52902.740 25/08/18,11:24:58,06,07,1, 12.0,1,1, 15.049, 10555.703, 425.931, 52902.744 25/08/18,11:24:58,07,07,1, 12.0,1,1, 15.049, 10555.688, 425.946, 52902.781 25/08/18,11:24:58,08,07,1, 12.0,1,1, 15.049, 10555.701, 425.914, 52902.776 25/08/18,11:24:58,09,07,1, 12.0,1,1, 15.049, 10555.691, 425.917, 52902.774 25/08/18,11:24:58,10,07,1, 12.0,1,1, 15.049, 10555.670, 425.918, 52902.796 25/08/18,11:24:58,11,07,1, 12.0,1,1, 15.049, 10555.664, 425.899, 52902.753 25/08/18,11:24:58,12,07,1, 12.0,1,1, 15.049, 10555.668, 425.919, 52902.735 25/08/18,11:24:58,13,07,1, 12.0,1,1, 15.049, 10555.671, 425.919, 52902.758 25/08/18,11:24:58,14,07,1, 12.0,1,1, 15.049, 10555.618, 425.900, 52902.708 25/08/18,11:24:58,15,07,1, 12.0,1,1, 15.049, 10555.635, 425.909, 52902.777 25/08/18,11:24:58,16,07,1, 12.0,1,1, 15.049, 10555.633, 425.878, 52902.767 25/08/18,11:24:58,17,07,1, 12.0,1,1, 15.049, 10555.630, 425.877, 52902.759 25/08/18,11:24:58,18,07,1, 12.0,1,1, 15.049, 10555.626, 425.875, 52902.734 25/08/18,11:24:58,19,07,1, 12.0,1,1, 15.049, 10555.597, 425.867, 52902.727 25/08/18,11:24:59,00,07,1, 12.0,1,1, 15.049, 10555.590, 425.867, 52902.727 25/08/18,11:24:59,01,07,1, 12.0,1,1, 15.049, 10555.605, 425.844, 52902.752 25/08/18,11:24:59,02,07,1, 12.0,1,1, 15.049, 10555.579, 425.822, 52902.747 25/08/18,11:24:59,03,07,1, 12.0,1,1, 15.049, 10555.595, 425.845, 52902.734 25/08/18,11:24:59,04,07,1, 12.0,1,1, 15.049, 10555.614, 425.855, 52902.735 25/08/18,11:24:59,05,07,1, 12.0,1,1, 15.049, 10555.579, 425.833, 52902.704 25/08/18,11:24:59,06,07,1, 12.0,1,1, 15.049, 10555.601, 425.836, 52902.738 25/08/18,11:24:59,07,07,1, 12.0,1,1, 15.049, 10555.588, 425.816, 52902.738 25/08/18,11:24:59,08,07,1, 12.0,1,1, 15.049, 10555.562, 425.803, 52902.724 25/08/18,11:24:59,09,07,1, 12.0,1,1, 15.049, 10555.550, 425.795, 52902.724 25/08/18,11:24:59,10,07,1, 12.0,1,1, 15.049, 10555.569, 425.805, 52902.753 25/08/18,11:24:59,11,07,1, 12.0,1,1, 15.049, 10555.558, 425.786, 52902.707 25/08/18,11:24:59,12,07,1, 12.0,1,1, 15.049, 10555.552, 425.799, 52902.768 25/08/18,11:24:59,13,07,1, 12.0,1,1, 15.049, 10555.556, 425.768, 52902.719 25/08/18,11:24:59,14,07,1, 12.0,1,1, 15.049, 10555.533, 425.771, 52902.742 25/08/18,11:24:59,15,07,1, 12.0,1,1, 15.049, 10555.538, 425.775, 52902.763 25/08/18,11:24:59,16,07,1, 12.0,1,1, 15.049, 10555.528, 425.752, 52902.756 25/08/18,11:24:59,17,07,1, 12.0,1,1, 15.049, 10555.551, 425.756, 52902.771 25/08/18,11:24:59,18,07,1, 12.0,1,1, 15.049, 10555.551, 425.760, 52902.721 25/08/18,11:24:59,19,07,1, 12.0,1,1, 15.049, 10555.529, 425.762, 52902.607 25/08/18,11:25:00,00,07,1, 11.9,1,1, 15.045, 10555.524, 425.762, 52902.607 25/08/18,11:25:00,01,07,1, 11.9,1,1, 15.045, 10555.551, 425.736, 52902.798 25/08/18,11:25:00,02,07,1, 11.9,1,1, 15.045, 10555.511, 425.689, 52902.519 25/08/18,11:25:00,03,07,1, 11.9,1,1, 15.045, 10555.502, 425.668, 52902.597 25/08/18,11:25:00,04,07,1, 11.9,1,1, 15.045, 10555.515, 425.676, 52902.605 25/08/18,11:25:00,05,07,1, 11.9,1,1, 15.045, 10555.489, 425.678, 52902.542 25/08/18,11:25:00,06,07,1, 11.9,1,1, 15.045, 10555.517, 425.652, 52902.555 25/08/18,11:25:00,07,07,1, 11.9,1,1, 15.045, 10555.489, 425.658, 52902.527 25/08/18,11:25:00,08,07,1, 11.9,1,1, 15.045, 10555.532, 425.676, 52902.527 25/08/18,11:25:00,09,07,1, 11.9,1,1, 15.045, 10555.520, 425.655, 52902.561 25/08/18,11:25:00,10,07,1, 11.9,1,1, 15.045, 10555.549, 425.652, 52902.543 25/08/18,11:25:00,11,07,1, 11.9,1,1, 15.045, 10555.531, 425.647, 52902.567 25/08/18,11:25:00,12,07,1, 11.9,1,1, 15.045, 10555.516, 425.631, 52902.531 25/08/18,11:25:00,13,07,1, 11.9,1,1, 15.045, 10555.539, 425.616, 52902.564 25/08/18,11:25:00,14,07,1, 11.9,1,1, 15.045, 10555.534, 425.636, 52902.551 25/08/18,11:25:00,15,07,1, 11.9,1,1, 15.045, 10555.521, 425.626, 52902.550 25/08/18,11:25:00,16,07,1, 11.9,1,1, 15.045, 10555.517, 425.619, 52902.534 25/08/18,11:25:00,17,07,1, 11.9,1,1, 15.045, 10555.508, 425.616, 52902.560 25/08/18,11:25:00,18,07,1, 11.9,1,1, 15.045, 10555.515, 425.628, 52902.518 25/08/18,11:25:00,19,07,1, 11.9,1,1, 15.045, 10555.531, 425.603, 52902.563 25/08/18,11:25:01,00,07,1, 11.9,1,1, 15.049, 10555.524, 425.603, 52902.563 25/08/18,11:25:01,01,07,1, 11.9,1,1, 15.049, 10555.539, 425.594, 52902.549 25/08/18,11:25:01,02,07,1, 11.9,1,1, 15.049, 10555.484, 425.589, 52902.561 25/08/18,11:25:01,03,07,1, 11.9,1,1, 15.049, 10555.508, 425.592, 52902.547 25/08/18,11:25:01,04,07,1, 11.9,1,1, 15.049, 10555.507, 425.587, 52902.554 25/08/18,11:25:01,05,07,1, 11.9,1,1, 15.049, 10555.469, 425.573, 52902.562 25/08/18,11:25:01,06,07,1, 11.9,1,1, 15.049, 10555.485, 425.580, 52902.544 25/08/18,11:25:01,07,07,1, 11.9,1,1, 15.049, 10555.474, 425.569, 52902.562 25/08/18,11:25:01,08,07,1, 11.9,1,1, 15.049, 10555.465, 425.545, 52902.596 25/08/18,11:25:01,09,07,1, 11.9,1,1, 15.049, 10555.469, 425.544, 52902.570 25/08/18,11:25:01,10,07,1, 11.9,1,1, 15.049, 10555.452, 425.512, 52902.555 25/08/18,11:25:01,11,07,1, 11.9,1,1, 15.049, 10555.433, 425.546, 52902.570 25/08/18,11:25:01,12,07,1, 11.9,1,1, 15.049, 10555.450, 425.527, 52902.581 25/08/18,11:25:01,13,07,1, 11.9,1,1, 15.049, 10555.446, 425.496, 52902.571 25/08/18,11:25:01,14,07,1, 11.9,1,1, 15.049, 10555.430, 425.495, 52902.609 25/08/18,11:25:01,15,07,1, 11.9,1,1, 15.049, 10555.435, 425.473, 52902.570 25/08/18,11:25:01,16,07,1, 11.9,1,1, 15.049, 10555.428, 425.486, 52902.594 25/08/18,11:25:01,17,07,1, 11.9,1,1, 15.049, 10555.421, 425.487, 52902.585 25/08/18,11:25:01,18,07,1, 11.9,1,1, 15.049, 10555.427, 425.461, 52902.593 25/08/18,11:25:01,19,07,1, 11.9,1,1, 15.049, 10555.406, 425.471, 52902.533 25/08/18,11:25:02,00,07,1, 12.0,1,1, 15.048, 10555.398, 425.471, 52902.533 25/08/18,11:25:02,01,07,1, 12.0,1,1, 15.048, 10555.398, 425.444, 52902.551 25/08/18,11:25:02,02,07,1, 12.0,1,1, 15.048, 10555.382, 425.433, 52902.577 25/08/18,11:25:02,03,07,1, 12.0,1,1, 15.048, 10555.376, 425.452, 52902.574 25/08/18,11:25:02,04,07,1, 12.0,1,1, 15.048, 10555.395, 425.432, 52902.591 25/08/18,11:25:02,05,07,1, 12.0,1,1, 15.048, 10555.362, 425.465, 52902.567 25/08/18,11:25:02,06,07,1, 12.0,1,1, 15.048, 10555.373, 425.418, 52902.564 25/08/18,11:25:02,07,07,1, 12.0,1,1, 15.048, 10555.381, 425.401, 52902.578 25/08/18,11:25:02,08,07,1, 12.0,1,1, 15.048, 10555.357, 425.391, 52902.533 25/08/18,11:25:02,09,07,1, 12.0,1,1, 15.048, 10555.363, 425.428, 52902.541 25/08/18,11:25:02,10,07,1, 12.0,1,1, 15.048, 10555.371, 425.391, 52902.565 25/08/18,11:25:02,11,07,1, 12.0,1,1, 15.048, 10555.357, 425.387, 52902.588 25/08/18,11:25:02,12,07,1, 12.0,1,1, 15.048, 10555.355, 425.380, 52902.592 25/08/18,11:25:02,13,07,1, 12.0,1,1, 15.048, 10555.359, 425.368, 52902.609 25/08/18,11:25:02,14,07,1, 12.0,1,1, 15.048, 10555.351, 425.369, 52902.578 25/08/18,11:25:02,15,07,1, 12.0,1,1, 15.048, 10555.354, 425.339, 52902.595 25/08/18,11:25:02,16,07,1, 12.0,1,1, 15.048, 10555.331, 425.337, 52902.567 25/08/18,11:25:02,17,07,1, 12.0,1,1, 15.048, 10555.354, 425.358, 52902.569 25/08/18,11:25:02,18,07,1, 12.0,1,1, 15.048, 10555.322, 425.357, 52902.600 25/08/18,11:25:02,19,07,1, 12.0,1,1, 15.048, 10555.363, 425.339, 52902.575 25/08/18,11:25:03,00,07,1, 12.0,1,1, 15.046, 10555.357, 425.339, 52902.575 25/08/18,11:25:03,01,07,1, 12.0,1,1, 15.046, 10555.344, 425.332, 52902.555 25/08/18,11:25:03,02,07,1, 12.0,1,1, 15.046, 10555.324, 425.327, 52902.571 25/08/18,11:25:03,03,07,1, 12.0,1,1, 15.046, 10555.332, 425.333, 52902.567 25/08/18,11:25:03,04,07,1, 12.0,1,1, 15.046, 10555.327, 425.320, 52902.569 25/08/18,11:25:03,05,07,1, 12.0,1,1, 15.046, 10555.311, 425.312, 52902.584 25/08/18,11:25:03,06,07,1, 12.0,1,1, 15.046, 10555.322, 425.286, 52902.572 25/08/18,11:25:03,07,07,1, 12.0,1,1, 15.046, 10555.303, 425.277, 52902.573 25/08/18,11:25:03,08,07,1, 12.0,1,1, 15.046, 10555.279, 425.280, 52902.532 25/08/18,11:25:03,09,07,1, 12.0,1,1, 15.046, 10555.299, 425.274, 52902.602 25/08/18,11:25:03,10,07,1, 12.0,1,1, 15.046, 10555.289, 425.253, 52902.545 25/08/18,11:25:03,11,07,1, 12.0,1,1, 15.046, 10555.274, 425.251, 52902.590 25/08/18,11:25:03,12,07,1, 12.0,1,1, 15.046, 10555.284, 425.245, 52902.566 25/08/18,11:25:03,13,07,1, 12.0,1,1, 15.046, 10555.288, 425.252, 52902.555 25/08/18,11:25:03,14,07,1, 12.0,1,1, 15.046, 10555.272, 425.263, 52902.595 25/08/18,11:25:03,15,07,1, 12.0,1,1, 15.046, 10555.253, 425.227, 52902.566 25/08/18,11:25:03,16,07,1, 12.0,1,1, 15.046, 10555.251, 425.219, 52902.613 25/08/18,11:25:03,17,07,1, 12.0,1,1, 15.046, 10555.228, 425.203, 52902.605 25/08/18,11:25:03,18,07,1, 12.0,1,1, 15.046, 10555.240, 425.208, 52902.549 25/08/18,11:25:03,19,07,1, 12.0,1,1, 15.046, 10555.203, 425.200, 52902.604 25/08/18,11:25:04,00,07,1, 11.9,1,1, 15.048, 10555.198, 425.200, 52902.604 25/08/18,11:25:04,01,07,1, 11.9,1,1, 15.048, 10555.207, 425.185, 52902.560 25/08/18,11:25:04,02,07,1, 11.9,1,1, 15.048, 10555.171, 425.171, 52902.380 25/08/18,11:25:04,03,07,1, 11.9,1,1, 15.048, 10555.178, 425.156, 52902.657 25/08/18,11:25:04,04,07,1, 11.9,1,1, 15.048, 10555.162, 425.141, 52902.603 25/08/18,11:25:04,05,07,1, 11.9,1,1, 15.048, 10555.175, 425.124, 52902.549 25/08/18,11:25:04,06,07,1, 11.9,1,1, 15.048, 10555.157, 425.114, 52902.551 25/08/18,11:25:04,07,07,1, 11.9,1,1, 15.048, 10555.155, 425.111, 52902.555 25/08/18,11:25:04,08,07,1, 11.9,1,1, 15.048, 10555.138, 425.090, 52902.513 25/08/18,11:25:04,09,07,1, 11.9,1,1, 15.048, 10555.141, 425.098, 52902.547 25/08/18,11:25:04,10,07,1, 11.9,1,1, 15.048, 10555.130, 425.096, 52902.507 25/08/18,11:25:04,11,07,1, 11.9,1,1, 15.048, 10555.115, 425.084, 52902.517 25/08/18,11:25:04,12,07,1, 11.9,1,1, 15.048, 10555.115, 425.088, 52902.543 25/08/18,11:25:04,13,07,1, 11.9,1,1, 15.048, 10555.117, 425.054, 52902.550 25/08/18,11:25:04,14,07,1, 11.9,1,1, 15.048, 10555.152, 425.051, 52902.536 25/08/18,11:25:04,15,07,1, 11.9,1,1, 15.048, 10555.114, 425.058, 52902.535 25/08/18,11:25:04,16,07,1, 11.9,1,1, 15.048, 10555.099, 425.036, 52902.558 25/08/18,11:25:04,17,07,1, 11.9,1,1, 15.048, 10555.083, 425.034, 52902.525 25/08/18,11:25:04,18,07,1, 11.9,1,1, 15.048, 10555.073, 425.010, 52902.502 25/08/18,11:25:04,19,07,1, 11.9,1,1, 15.048, 10555.053, 425.033, 52902.560 25/08/18,11:25:05,00,08,1, 11.9,1,1, 15.047, 10555.048, 425.033, 52902.560 25/08/18,11:25:05,01,08,1, 11.9,1,1, 15.047, 10555.067, 425.002, 52902.532 25/08/18,11:25:05,02,08,1, 11.9,1,1, 15.047, 10555.058, 424.965, 52902.541 25/08/18,11:25:05,03,08,1, 11.9,1,1, 15.047, 10555.072, 424.982, 52902.626 25/08/18,11:25:05,04,08,1, 11.9,1,1, 15.047, 10555.070, 424.980, 52902.487 25/08/18,11:25:05,05,08,1, 11.9,1,1, 15.047, 10555.065, 424.968, 52902.514 25/08/18,11:25:05,06,08,1, 11.9,1,1, 15.047, 10555.080, 424.940, 52902.530 25/08/18,11:25:05,07,08,1, 11.9,1,1, 15.047, 10555.055, 424.938, 52902.513 25/08/18,11:25:05,08,08,1, 11.9,1,1, 15.047, 10555.048, 424.941, 52902.536 25/08/18,11:25:05,09,08,1, 11.9,1,1, 15.047, 10555.020, 424.921, 52902.547 25/08/18,11:25:05,10,08,1, 11.9,1,1, 15.047, 10555.022, 424.905, 52902.556 25/08/18,11:25:05,11,08,1, 11.9,1,1, 15.047, 10555.033, 424.902, 52902.560 25/08/18,11:25:05,12,08,1, 11.9,1,1, 15.047, 10555.023, 424.889, 52902.512 25/08/18,11:25:05,13,08,1, 11.9,1,1, 15.047, 10555.020, 424.887, 52902.529 25/08/18,11:25:05,14,08,1, 11.9,1,1, 15.047, 10555.001, 424.853, 52902.527 25/08/18,11:25:05,15,08,1, 11.9,1,1, 15.047, 10555.005, 424.874, 52902.529 25/08/18,11:25:05,16,08,1, 11.9,1,1, 15.047, 10555.015, 424.832, 52902.549 25/08/18,11:25:05,17,08,1, 11.9,1,1, 15.047, 10554.994, 424.822, 52902.514 25/08/18,11:25:05,18,08,1, 11.9,1,1, 15.047, 10555.018, 424.836, 52902.552 25/08/18,11:25:05,19,08,1, 11.9,1,1, 15.047, 10555.015, 424.805, 52902.520 25/08/18,11:25:06,00,08,1, 11.9,1,1, 15.049, 10555.015, 424.805, 52902.520 25/08/18,11:25:06,01,08,1, 11.9,1,1, 15.049, 10554.993, 424.790, 52902.510 25/08/18,11:25:06,02,08,1, 11.9,1,1, 15.049, 10555.004, 424.788, 52902.535 25/08/18,11:25:06,03,08,1, 11.9,1,1, 15.049, 10554.984, 424.778, 52902.557 25/08/18,11:25:06,04,08,1, 11.9,1,1, 15.049, 10554.968, 424.748, 52902.540 25/08/18,11:25:06,05,08,1, 11.9,1,1, 15.049, 10554.959, 424.763, 52902.569 25/08/18,11:25:06,06,08,1, 11.9,1,1, 15.049, 10554.948, 424.743, 52902.532 25/08/18,11:25:06,07,08,1, 11.9,1,1, 15.049, 10554.962, 424.740, 52902.531 25/08/18,11:25:06,08,08,1, 11.9,1,1, 15.049, 10554.940, 424.717, 52902.551 25/08/18,11:25:06,09,08,1, 11.9,1,1, 15.049, 10554.940, 424.704, 52902.513 25/08/18,11:25:06,10,08,1, 11.9,1,1, 15.049, 10554.922, 424.697, 52902.496 25/08/18,11:25:06,11,08,1, 11.9,1,1, 15.049, 10554.932, 424.687, 52902.516 25/08/18,11:25:06,12,08,1, 11.9,1,1, 15.049, 10554.909, 424.660, 52902.495 25/08/18,11:25:06,13,08,1, 11.9,1,1, 15.049, 10554.902, 424.638, 52902.486 25/08/18,11:25:06,14,08,1, 11.9,1,1, 15.049, 10554.910, 424.632, 52902.524 25/08/18,11:25:06,15,08,1, 11.9,1,1, 15.049, 10554.884, 424.640, 52902.521 25/08/18,11:25:06,16,08,1, 11.9,1,1, 15.049, 10554.874, 424.615, 52902.503 25/08/18,11:25:06,17,08,1, 11.9,1,1, 15.049, 10554.856, 424.602, 52902.522 25/08/18,11:25:06,18,08,1, 11.9,1,1, 15.049, 10554.869, 424.590, 52902.515 25/08/18,11:25:06,19,08,1, 11.9,1,1, 15.049, 10554.839, 424.587, 52902.511 25/08/18,11:25:07,00,08,1, 11.9,1,1, 15.046, 10554.831, 424.587, 52902.511 25/08/18,11:25:07,01,08,1, 11.9,1,1, 15.046, 10554.843, 424.569, 52902.493 25/08/18,11:25:07,02,08,1, 11.9,1,1, 15.046, 10554.826, 424.556, 52902.488 25/08/18,11:25:07,03,08,1, 11.9,1,1, 15.046, 10554.841, 424.554, 52902.523 25/08/18,11:25:07,04,08,1, 11.9,1,1, 15.046, 10554.810, 424.543, 52902.494 25/08/18,11:25:07,05,08,1, 11.9,1,1, 15.046, 10554.825, 424.513, 52902.518 25/08/18,11:25:07,06,08,1, 11.9,1,1, 15.046, 10554.801, 424.514, 52902.530 25/08/18,11:25:07,07,08,1, 11.9,1,1, 15.046, 10554.806, 424.517, 52902.541 25/08/18,11:25:07,08,08,1, 11.9,1,1, 15.046, 10554.804, 424.503, 52902.520 25/08/18,11:25:07,09,08,1, 11.9,1,1, 15.046, 10554.799, 424.486, 52902.481 25/08/18,11:25:07,10,08,1, 11.9,1,1, 15.046, 10554.796, 424.478, 52902.486 25/08/18,11:25:07,11,08,1, 11.9,1,1, 15.046, 10554.784, 424.456, 52902.531 25/08/18,11:25:07,12,08,1, 11.9,1,1, 15.046, 10554.783, 424.491, 52902.505 25/08/18,11:25:07,13,08,1, 11.9,1,1, 15.046, 10554.766, 424.472, 52902.469 25/08/18,11:25:07,14,08,1, 11.9,1,1, 15.046, 10554.767, 424.438, 52902.508 25/08/18,11:25:07,15,08,1, 11.9,1,1, 15.046, 10554.768, 424.450, 52902.495 25/08/18,11:25:07,16,08,1, 11.9,1,1, 15.046, 10554.756, 424.429, 52902.484 25/08/18,11:25:07,17,08,1, 11.9,1,1, 15.046, 10554.748, 424.434, 52902.549 25/08/18,11:25:07,18,08,1, 11.9,1,1, 15.046, 10554.762, 424.422, 52902.528 25/08/18,11:25:07,19,08,1, 11.9,1,1, 15.046, 10554.745, 424.391, 52902.516 25/08/18,11:25:08,00,09,1, 11.9,1,1, 15.049, 10554.739, 424.391, 52902.516 25/08/18,11:25:08,01,09,1, 11.9,1,1, 15.049, 10554.739, 424.368, 52902.524 25/08/18,11:25:08,02,09,1, 11.9,1,1, 15.049, 10554.747, 424.370, 52902.617 25/08/18,11:25:08,03,09,1, 11.9,1,1, 15.049, 10554.703, 424.362, 52902.476 25/08/18,11:25:08,04,09,1, 11.9,1,1, 15.049, 10554.699, 424.372, 52902.554 25/08/18,11:25:08,05,09,1, 11.9,1,1, 15.049, 10554.707, 424.362, 52902.498 25/08/18,11:25:08,06,09,1, 11.9,1,1, 15.049, 10554.717, 424.339, 52902.551 25/08/18,11:25:08,07,09,1, 11.9,1,1, 15.049, 10554.716, 424.316, 52902.500 25/08/18,11:25:08,08,09,1, 11.9,1,1, 15.049, 10554.684, 424.296, 52902.510 25/08/18,11:25:08,09,09,1, 11.9,1,1, 15.049, 10554.718, 424.305, 52902.527 25/08/18,11:25:08,10,09,1, 11.9,1,1, 15.049, 10554.694, 424.280, 52902.499 25/08/18,11:25:08,11,09,1, 11.9,1,1, 15.049, 10554.683, 424.253, 52902.499 25/08/18,11:25:08,12,09,1, 11.9,1,1, 15.049, 10554.692, 424.243, 52902.510 25/08/18,11:25:08,13,09,1, 11.9,1,1, 15.049, 10554.657, 424.231, 52902.499 25/08/18,11:25:08,14,09,1, 11.9,1,1, 15.049, 10554.655, 424.223, 52902.542 25/08/18,11:25:08,15,09,1, 11.9,1,1, 15.049, 10554.638, 424.208, 52902.512 25/08/18,11:25:08,16,09,1, 11.9,1,1, 15.049, 10554.655, 424.177, 52902.487 25/08/18,11:25:08,17,09,1, 11.9,1,1, 15.049, 10554.654, 424.191, 52902.564 25/08/18,11:25:08,18,09,1, 11.9,1,1, 15.049, 10554.648, 424.164, 52902.493 25/08/18,11:25:08,19,09,1, 11.9,1,1, 15.049, 10554.644, 424.112, 52902.491 25/08/18,11:25:09,00,07,1, 11.9,1,1, 15.047, 10554.639, 424.112, 52902.491 25/08/18,11:25:09,01,07,1, 11.9,1,1, 15.047, 10554.627, 424.098, 52902.564 25/08/18,11:25:09,02,07,1, 11.9,1,1, 15.047, 10554.630, 424.109, 52902.506 25/08/18,11:25:09,03,07,1, 11.9,1,1, 15.047, 10554.625, 424.084, 52902.526 25/08/18,11:25:09,04,07,1, 11.9,1,1, 15.047, 10554.614, 424.073, 52902.500 25/08/18,11:25:09,05,07,1, 11.9,1,1, 15.047, 10554.591, 424.074, 52902.489 25/08/18,11:25:09,06,07,1, 11.9,1,1, 15.047, 10554.592, 424.060, 52902.508 25/08/18,11:25:09,07,07,1, 11.9,1,1, 15.047, 10554.575, 424.019, 52902.481 25/08/18,11:25:09,08,07,1, 11.9,1,1, 15.047, 10554.588, 424.032, 52902.500 25/08/18,11:25:09,09,07,1, 11.9,1,1, 15.047, 10554.582, 424.021, 52902.526 25/08/18,11:25:09,10,07,1, 11.9,1,1, 15.047, 10554.589, 424.002, 52902.454 25/08/18,11:25:09,11,07,1, 11.9,1,1, 15.047, 10554.567, 423.997, 52902.470 25/08/18,11:25:09,12,07,1, 11.9,1,1, 15.047, 10554.560, 423.984, 52902.441 25/08/18,11:25:09,13,07,1, 11.9,1,1, 15.047, 10554.524, 423.968, 52902.498 25/08/18,11:25:09,14,07,1, 11.9,1,1, 15.047, 10554.544, 423.970, 52902.480 25/08/18,11:25:09,15,07,1, 11.9,1,1, 15.047, 10554.553, 423.955, 52902.465 25/08/18,11:25:09,16,07,1, 11.9,1,1, 15.047, 10554.511, 423.968, 52902.456 25/08/18,11:25:09,17,07,1, 11.9,1,1, 15.047, 10554.512, 423.958, 52902.469 25/08/18,11:25:09,18,07,1, 11.9,1,1, 15.047, 10554.512, 423.927, 52902.471 25/08/18,11:25:09,19,07,1, 11.9,1,1, 15.047, 10554.514, 423.939, 52902.449 25/08/18,11:25:10,00,07,1, 11.8,1,1, 15.045, 10554.514, 423.939, 52902.449 25/08/18,11:25:10,01,07,1, 11.8,1,1, 15.045, 10554.476, 423.895, 52902.487 25/08/18,11:25:10,02,07,1, 11.8,1,1, 15.045, 10554.509, 423.890, 52902.461 25/08/18,11:25:10,03,07,1, 11.8,1,1, 15.045, 10554.492, 423.873, 52902.499 25/08/18,11:25:10,04,07,1, 11.8,1,1, 15.045, 10554.486, 423.862, 52902.486 25/08/18,11:25:10,05,07,1, 11.8,1,1, 15.045, 10554.481, 423.878, 52902.528 25/08/18,11:25:10,06,07,1, 11.8,1,1, 15.045, 10554.484, 423.844, 52902.494 25/08/18,11:25:10,07,07,1, 11.8,1,1, 15.045, 10554.479, 423.868, 52902.491 25/08/18,11:25:10,08,07,1, 11.8,1,1, 15.045, 10554.472, 423.833, 52902.472 25/08/18,11:25:10,09,07,1, 11.8,1,1, 15.045, 10554.473, 423.824, 52902.505 25/08/18,11:25:10,10,07,1, 11.8,1,1, 15.045, 10554.458, 423.834, 52902.534 25/08/18,11:25:10,11,07,1, 11.8,1,1, 15.045, 10554.460, 423.785, 52902.503 25/08/18,11:25:10,12,07,1, 11.8,1,1, 15.045, 10554.463, 423.796, 52902.500 25/08/18,11:25:10,13,07,1, 11.8,1,1, 15.045, 10554.444, 423.827, 52902.475 25/08/18,11:25:10,14,07,1, 11.8,1,1, 15.045, 10554.428, 423.781, 52902.469 25/08/18,11:25:10,15,07,1, 11.8,1,1, 15.045, 10554.429, 423.774, 52902.496 25/08/18,11:25:10,16,07,1, 11.8,1,1, 15.045, 10554.405, 423.773, 52902.494 25/08/18,11:25:10,17,07,1, 11.8,1,1, 15.045, 10554.408, 423.756, 52902.556 25/08/18,11:25:10,18,07,1, 11.8,1,1, 15.045, 10554.392, 423.716, 52902.511 25/08/18,11:25:10,19,07,1, 11.8,1,1, 15.045, 10554.381, 423.735, 52902.516 25/08/18,11:25:11,00,07,1, 11.8,1,1, 15.044, 10554.380, 423.735, 52902.516 25/08/18,11:25:11,01,07,1, 11.8,1,1, 15.044, 10554.386, 423.695, 52902.519 25/08/18,11:25:11,02,07,1, 11.8,1,1, 15.044, 10554.381, 423.695, 52902.493 25/08/18,11:25:11,03,07,1, 11.8,1,1, 15.044, 10554.379, 423.669, 52902.505 25/08/18,11:25:11,04,07,1, 11.8,1,1, 15.044, 10554.348, 423.661, 52902.534 25/08/18,11:25:11,05,07,1, 11.8,1,1, 15.044, 10554.353, 423.667, 52902.493 25/08/18,11:25:11,06,07,1, 11.8,1,1, 15.044, 10554.357, 423.638, 52902.480 25/08/18,11:25:11,07,07,1, 11.8,1,1, 15.044, 10554.335, 423.617, 52902.520 25/08/18,11:25:11,08,07,1, 11.8,1,1, 15.044, 10554.333, 423.611, 52902.507 25/08/18,11:25:11,09,07,1, 11.8,1,1, 15.044, 10554.320, 423.598, 52902.518 25/08/18,11:25:11,10,07,1, 11.8,1,1, 15.044, 10554.327, 423.588, 52902.463 25/08/18,11:25:11,11,07,1, 11.8,1,1, 15.044, 10554.316, 423.566, 52902.500 25/08/18,11:25:11,12,07,1, 11.8,1,1, 15.044, 10554.302, 423.548, 52902.493 25/08/18,11:25:11,13,07,1, 11.8,1,1, 15.044, 10554.317, 423.553, 52902.465 25/08/18,11:25:11,14,07,1, 11.8,1,1, 15.044, 10554.294, 423.551, 52902.459 25/08/18,11:25:11,15,07,1, 11.8,1,1, 15.044, 10554.314, 423.543, 52902.475 25/08/18,11:25:11,16,07,1, 11.8,1,1, 15.044, 10554.304, 423.523, 52902.426 25/08/18,11:25:11,17,07,1, 11.8,1,1, 15.044, 10554.285, 423.515, 52902.519 25/08/18,11:25:11,18,07,1, 11.8,1,1, 15.044, 10554.290, 423.503, 52902.485 25/08/18,11:25:11,19,07,1, 11.8,1,1, 15.044, 10554.279, 423.469, 52902.465 25/08/18,11:25:12,00,07,1, 11.9,1,1, 15.047, 10554.272, 423.469, 52902.465 25/08/18,11:25:12,01,07,1, 11.9,1,1, 15.047, 10554.254, 423.477, 52902.478 25/08/18,11:25:12,02,07,1, 11.9,1,1, 15.047, 10554.243, 423.467, 52902.502 25/08/18,11:25:12,03,07,1, 11.9,1,1, 15.047, 10554.250, 423.463, 52902.476 25/08/18,11:25:12,04,07,1, 11.9,1,1, 15.047, 10554.238, 423.457, 52902.507 25/08/18,11:25:12,05,07,1, 11.9,1,1, 15.047, 10554.253, 423.448, 52902.477 25/08/18,11:25:12,06,07,1, 11.9,1,1, 15.047, 10554.249, 423.443, 52902.490 25/08/18,11:25:12,07,07,1, 11.9,1,1, 15.047, 10554.232, 423.415, 52902.469 25/08/18,11:25:12,08,07,1, 11.9,1,1, 15.047, 10554.243, 423.410, 52902.433 25/08/18,11:25:12,09,07,1, 11.9,1,1, 15.047, 10554.214, 423.374, 52902.502 25/08/18,11:25:12,10,07,1, 11.9,1,1, 15.047, 10554.232, 423.395, 52902.499 25/08/18,11:25:12,11,07,1, 11.9,1,1, 15.047, 10554.239, 423.400, 52902.499 25/08/18,11:25:12,12,07,1, 11.9,1,1, 15.047, 10554.198, 423.395, 52902.498 25/08/18,11:25:12,13,07,1, 11.9,1,1, 15.047, 10554.212, 423.365, 52902.503 25/08/18,11:25:12,14,07,1, 11.9,1,1, 15.047, 10554.208, 423.357, 52902.500 25/08/18,11:25:12,15,07,1, 11.9,1,1, 15.047, 10554.190, 423.342, 52902.482 25/08/18,11:25:12,16,07,1, 11.9,1,1, 15.047, 10554.193, 423.343, 52902.492 25/08/18,11:25:12,17,07,1, 11.9,1,1, 15.047, 10554.181, 423.345, 52902.444 25/08/18,11:25:12,18,07,1, 11.9,1,1, 15.047, 10554.183, 423.326, 52902.497 25/08/18,11:25:12,19,07,1, 11.9,1,1, 15.047, 10554.179, 423.313, 52902.491 25/08/18,11:25:13,00,06,1, 11.9,1,1, 15.044, 10554.172, 423.313, 52902.491 25/08/18,11:25:13,01,06,1, 11.9,1,1, 15.044, 10554.157, 423.283, 52902.491 25/08/18,11:25:13,02,06,1, 11.9,1,1, 15.044, 10554.151, 423.280, 52902.493 25/08/18,11:25:13,03,06,1, 11.9,1,1, 15.044, 10554.160, 423.273, 52902.480 25/08/18,11:25:13,04,06,1, 11.9,1,1, 15.044, 10554.152, 423.256, 52902.500 25/08/18,11:25:13,05,06,1, 11.9,1,1, 15.044, 10554.141, 423.254, 52902.491 25/08/18,11:25:13,06,06,1, 11.9,1,1, 15.044, 10554.115, 423.198, 52902.492 25/08/18,11:25:13,07,06,1, 11.9,1,1, 15.044, 10554.130, 423.209, 52902.507 25/08/18,11:25:13,08,06,1, 11.9,1,1, 15.044, 10554.147, 423.214, 52902.498 25/08/18,11:25:13,09,06,1, 11.9,1,1, 15.044, 10554.102, 423.212, 52902.477 25/08/18,11:25:13,10,06,1, 11.9,1,1, 15.044, 10554.103, 423.186, 52902.486 25/08/18,11:25:13,11,06,1, 11.9,1,1, 15.044, 10554.097, 423.180, 52902.473 25/08/18,11:25:13,12,06,1, 11.9,1,1, 15.044, 10554.100, 423.163, 52902.503 25/08/18,11:25:13,13,06,1, 11.9,1,1, 15.044, 10554.112, 423.157, 52902.536 25/08/18,11:25:13,14,06,1, 11.9,1,1, 15.044, 10554.123, 423.151, 52902.519 25/08/18,11:25:13,15,06,1, 11.9,1,1, 15.044, 10554.098, 423.127, 52902.464 25/08/18,11:25:13,16,06,1, 11.9,1,1, 15.044, 10554.094, 423.108, 52902.484 25/08/18,11:25:13,17,06,1, 11.9,1,1, 15.044, 10554.077, 423.099, 52902.505 25/08/18,11:25:13,18,06,1, 11.9,1,1, 15.044, 10554.096, 423.085, 52902.498 25/08/18,11:25:13,19,06,1, 11.9,1,1, 15.044, 10554.117, 423.065, 52902.503 25/08/18,11:25:14,00,06,1, 11.9,1,1, 15.050, 10554.113, 423.065, 52902.503 25/08/18,11:25:14,01,06,1, 11.9,1,1, 15.050, 10554.099, 423.047, 52902.453 25/08/18,11:25:14,02,06,1, 11.9,1,1, 15.050, 10554.096, 423.050, 52902.474 25/08/18,11:25:14,03,06,1, 11.9,1,1, 15.050, 10554.075, 423.028, 52902.488 25/08/18,11:25:14,04,06,1, 11.9,1,1, 15.050, 10554.116, 423.041, 52902.480 25/08/18,11:25:14,05,06,1, 11.9,1,1, 15.050, 10554.075, 422.995, 52902.450 25/08/18,11:25:14,06,06,1, 11.9,1,1, 15.050, 10554.052, 423.002, 52902.449 25/08/18,11:25:14,07,06,1, 11.9,1,1, 15.050, 10554.057, 422.970, 52902.485 25/08/18,11:25:14,08,06,1, 11.9,1,1, 15.050, 10554.081, 422.953, 52902.462 25/08/18,11:25:14,09,06,1, 11.9,1,1, 15.050, 10554.081, 422.970, 52902.452 25/08/18,11:25:14,10,06,1, 11.9,1,1, 15.050, 10554.048, 422.947, 52902.405 25/08/18,11:25:14,11,06,1, 11.9,1,1, 15.050, 10554.068, 422.924, 52902.439 25/08/18,11:25:14,12,06,1, 11.9,1,1, 15.050, 10554.070, 422.926, 52902.462 25/08/18,11:25:14,13,06,1, 11.9,1,1, 15.050, 10554.077, 422.924, 52902.435 25/08/18,11:25:14,14,06,1, 11.9,1,1, 15.050, 10554.058, 422.921, 52902.475 25/08/18,11:25:14,15,06,1, 11.9,1,1, 15.050, 10554.074, 422.887, 52902.441 25/08/18,11:25:14,16,06,1, 11.9,1,1, 15.050, 10554.048, 422.898, 52902.441 25/08/18,11:25:14,17,06,1, 11.9,1,1, 15.050, 10554.060, 422.859, 52902.447 25/08/18,11:25:14,18,06,1, 11.9,1,1, 15.050, 10554.043, 422.885, 52902.434 25/08/18,11:25:14,19,06,1, 11.9,1,1, 15.050, 10554.031, 422.878, 52902.429 25/08/18,11:25:15,00,07,1, 11.9,1,1, 15.046, 10554.030, 422.878, 52902.429 25/08/18,11:25:15,01,07,1, 11.9,1,1, 15.046, 10554.053, 422.854, 52902.443 25/08/18,11:25:15,02,07,1, 11.9,1,1, 15.046, 10554.040, 422.836, 52902.449 25/08/18,11:25:15,03,07,1, 11.9,1,1, 15.046, 10554.038, 422.840, 52902.424 25/08/18,11:25:15,04,07,1, 11.9,1,1, 15.046, 10554.062, 422.827, 52902.440 25/08/18,11:25:15,05,07,1, 11.9,1,1, 15.046, 10554.044, 422.814, 52902.449 25/08/18,11:25:15,06,07,1, 11.9,1,1, 15.046, 10554.052, 422.813, 52902.470 25/08/18,11:25:15,07,07,1, 11.9,1,1, 15.046, 10554.034, 422.795, 52902.469 25/08/18,11:25:15,08,07,1, 11.9,1,1, 15.046, 10554.048, 422.801, 52902.450 25/08/18,11:25:15,09,07,1, 11.9,1,1, 15.046, 10554.008, 422.792, 52902.440 25/08/18,11:25:15,10,07,1, 11.9,1,1, 15.046, 10554.048, 422.764, 52902.477 25/08/18,11:25:15,11,07,1, 11.9,1,1, 15.046, 10554.029, 422.760, 52902.461 25/08/18,11:25:15,12,07,1, 11.9,1,1, 15.046, 10554.027, 422.742, 52902.465 25/08/18,11:25:15,13,07,1, 11.9,1,1, 15.046, 10554.029, 422.741, 52902.500 25/08/18,11:25:15,14,07,1, 11.9,1,1, 15.046, 10554.007, 422.724, 52902.455 25/08/18,11:25:15,15,07,1, 11.9,1,1, 15.046, 10554.029, 422.724, 52902.448 25/08/18,11:25:15,16,07,1, 11.9,1,1, 15.046, 10554.001, 422.724, 52902.452 25/08/18,11:25:15,17,07,1, 11.9,1,1, 15.046, 10554.034, 422.690, 52902.424 25/08/18,11:25:15,18,07,1, 11.9,1,1, 15.046, 10554.014, 422.686, 52902.401 25/08/18,11:25:15,19,07,1, 11.9,1,1, 15.046, 10554.014, 422.667, 52902.448 25/08/18,11:25:16,00,06,1, 11.9,1,1, 15.044, 10554.013, 422.667, 52902.448 25/08/18,11:25:16,01,06,1, 11.9,1,1, 15.044, 10554.035, 422.646, 52902.477 25/08/18,11:25:16,02,06,1, 11.9,1,1, 15.044, 10554.028, 422.647, 52902.457 25/08/18,11:25:16,03,06,1, 11.9,1,1, 15.044, 10554.041, 422.624, 52902.434 25/08/18,11:25:16,04,06,1, 11.9,1,1, 15.044, 10554.024, 422.611, 52902.436 25/08/18,11:25:16,05,06,1, 11.9,1,1, 15.044, 10554.020, 422.622, 52902.453 25/08/18,11:25:16,06,06,1, 11.9,1,1, 15.044, 10553.998, 422.596, 52902.446 25/08/18,11:25:16,07,06,1, 11.9,1,1, 15.044, 10554.017, 422.559, 52902.414 25/08/18,11:25:16,08,06,1, 11.9,1,1, 15.044, 10553.994, 422.572, 52902.424 25/08/18,11:25:16,09,06,1, 11.9,1,1, 15.044, 10554.011, 422.560, 52902.409 25/08/18,11:25:16,10,06,1, 11.9,1,1, 15.044, 10554.032, 422.548, 52902.429 25/08/18,11:25:16,11,06,1, 11.9,1,1, 15.044, 10554.013, 422.547, 52902.429 25/08/18,11:25:16,12,06,1, 11.9,1,1, 15.044, 10554.018, 422.520, 52902.391 25/08/18,11:25:16,13,06,1, 11.9,1,1, 15.044, 10554.013, 422.526, 52902.424 25/08/18,11:25:16,14,06,1, 11.9,1,1, 15.044, 10554.040, 422.513, 52902.429 25/08/18,11:25:16,15,06,1, 11.9,1,1, 15.044, 10554.037, 422.512, 52902.417 25/08/18,11:25:16,16,06,1, 11.9,1,1, 15.044, 10554.039, 422.490, 52902.423 25/08/18,11:25:16,17,06,1, 11.9,1,1, 15.044, 10554.024, 422.491, 52902.409 25/08/18,11:25:16,18,06,1, 11.9,1,1, 15.044, 10554.007, 422.506, 52902.405 25/08/18,11:25:16,19,06,1, 11.9,1,1, 15.044, 10554.035, 422.492, 52902.421 25/08/18,11:25:17,00,06,1, 12.0,1,1, 15.047, 10554.030, 422.492, 52902.421 25/08/18,11:25:17,01,06,1, 12.0,1,1, 15.047, 10554.031, 422.470, 52902.354 25/08/18,11:25:17,02,06,1, 12.0,1,1, 15.047, 10554.046, 422.480, 52902.400 25/08/18,11:25:17,03,06,1, 12.0,1,1, 15.047, 10554.028, 422.466, 52902.420 25/08/18,11:25:17,04,06,1, 12.0,1,1, 15.047, 10554.046, 422.440, 52902.410 25/08/18,11:25:17,05,06,1, 12.0,1,1, 15.047, 10554.038, 422.419, 52902.425 25/08/18,11:25:17,06,06,1, 12.0,1,1, 15.047, 10554.035, 422.422, 52902.426 25/08/18,11:25:17,07,06,1, 12.0,1,1, 15.047, 10554.017, 422.434, 52902.391 25/08/18,11:25:17,08,06,1, 12.0,1,1, 15.047, 10554.038, 422.445, 52902.364 25/08/18,11:25:17,09,06,1, 12.0,1,1, 15.047, 10554.016, 422.417, 52902.373 25/08/18,11:25:17,10,06,1, 12.0,1,1, 15.047, 10554.030, 422.448, 52902.347 25/08/18,11:25:17,11,06,1, 12.0,1,1, 15.047, 10554.008, 422.425, 52902.425 25/08/18,11:25:17,12,06,1, 12.0,1,1, 15.047, 10554.045, 422.427, 52902.362 25/08/18,11:25:17,13,06,1, 12.0,1,1, 15.047, 10554.016, 422.423, 52902.461 25/08/18,11:25:17,14,06,1, 12.0,1,1, 15.047, 10554.011, 422.406, 52902.394 25/08/18,11:25:17,15,06,1, 12.0,1,1, 15.047, 10553.987, 422.387, 52902.441 25/08/18,11:25:17,16,06,1, 12.0,1,1, 15.047, 10554.016, 422.396, 52902.397 25/08/18,11:25:17,17,06,1, 12.0,1,1, 15.047, 10554.003, 422.362, 52902.399 25/08/18,11:25:17,18,06,1, 12.0,1,1, 15.047, 10554.003, 422.350, 52902.383 25/08/18,11:25:17,19,06,1, 12.0,1,1, 15.047, 10553.982, 422.375, 52902.448 25/08/18,11:25:18,00,07,1, 11.9,1,1, 15.050, 10553.980, 422.375, 52902.448 25/08/18,11:25:18,01,07,1, 11.9,1,1, 15.050, 10553.975, 422.329, 52902.381 25/08/18,11:25:18,02,07,1, 11.9,1,1, 15.050, 10553.958, 422.319, 52902.437 25/08/18,11:25:18,03,07,1, 11.9,1,1, 15.050, 10553.959, 422.326, 52902.401 25/08/18,11:25:18,04,07,1, 11.9,1,1, 15.050, 10553.988, 422.293, 52902.430 25/08/18,11:25:18,05,07,1, 11.9,1,1, 15.050, 10554.002, 422.278, 52902.435 25/08/18,11:25:18,06,07,1, 11.9,1,1, 15.050, 10553.988, 422.258, 52902.435 25/08/18,11:25:18,07,07,1, 11.9,1,1, 15.050, 10553.975, 422.242, 52902.416 25/08/18,11:25:18,08,07,1, 11.9,1,1, 15.050, 10553.984, 422.260, 52902.428 25/08/18,11:25:18,09,07,1, 11.9,1,1, 15.050, 10553.950, 422.223, 52902.384 25/08/18,11:25:18,10,07,1, 11.9,1,1, 15.050, 10553.964, 422.208, 52902.378 25/08/18,11:25:18,11,07,1, 11.9,1,1, 15.050, 10553.995, 422.202, 52902.409 25/08/18,11:25:18,12,07,1, 11.9,1,1, 15.050, 10553.976, 422.178, 52902.419 25/08/18,11:25:18,13,07,1, 11.9,1,1, 15.050, 10553.961, 422.190, 52902.398 25/08/18,11:25:18,14,07,1, 11.9,1,1, 15.050, 10554.002, 422.173, 52902.407 25/08/18,11:25:18,15,07,1, 11.9,1,1, 15.050, 10553.985, 422.135, 52902.474 25/08/18,11:25:18,16,07,1, 11.9,1,1, 15.050, 10554.003, 422.140, 52902.365 25/08/18,11:25:18,17,07,1, 11.9,1,1, 15.050, 10554.009, 422.119, 52902.374 25/08/18,11:25:18,18,07,1, 11.9,1,1, 15.050, 10553.983, 422.139, 52902.368 25/08/18,11:25:18,19,07,1, 11.9,1,1, 15.050, 10554.023, 422.108, 52902.409 25/08/18,11:25:19,00,07,1, 12.0,1,1, 15.049, 10554.022, 422.108, 52902.409 25/08/18,11:25:19,01,07,1, 12.0,1,1, 15.049, 10554.027, 422.107, 52902.421 25/08/18,11:25:19,02,07,1, 12.0,1,1, 15.049, 10554.027, 422.100, 52902.439 25/08/18,11:25:19,03,07,1, 12.0,1,1, 15.049, 10554.053, 422.077, 52902.409 25/08/18,11:25:19,04,07,1, 12.0,1,1, 15.049, 10554.052, 422.066, 52902.419 25/08/18,11:25:19,05,07,1, 12.0,1,1, 15.049, 10554.044, 422.055, 52902.405 25/08/18,11:25:19,06,07,1, 12.0,1,1, 15.049, 10554.065, 422.042, 52902.384 25/08/18,11:25:19,07,07,1, 12.0,1,1, 15.049, 10554.052, 422.044, 52902.409 25/08/18,11:25:19,08,07,1, 12.0,1,1, 15.049, 10554.050, 422.049, 52902.389 25/08/18,11:25:19,09,07,1, 12.0,1,1, 15.049, 10554.063, 422.038, 52902.406 25/08/18,11:25:19,10,07,1, 12.0,1,1, 15.049, 10554.057, 422.012, 52902.389 25/08/18,11:25:19,11,07,1, 12.0,1,1, 15.049, 10554.067, 422.010, 52902.437 25/08/18,11:25:19,12,07,1, 12.0,1,1, 15.049, 10554.066, 422.028, 52902.378 25/08/18,11:25:19,13,07,1, 12.0,1,1, 15.049, 10554.068, 422.025, 52902.401 25/08/18,11:25:19,14,07,1, 12.0,1,1, 15.049, 10554.044, 422.007, 52902.390 25/08/18,11:25:19,15,07,1, 12.0,1,1, 15.049, 10554.062, 422.015, 52902.437 25/08/18,11:25:19,16,07,1, 12.0,1,1, 15.049, 10554.064, 422.012, 52902.385 25/08/18,11:25:19,17,07,1, 12.0,1,1, 15.049, 10554.070, 421.987, 52902.396 25/08/18,11:25:19,18,07,1, 12.0,1,1, 15.049, 10554.056, 421.982, 52902.433 25/08/18,11:25:19,19,07,1, 12.0,1,1, 15.049, 10554.057, 421.966, 52902.407 25/08/18,11:25:20,00,07,1, 11.9,1,1, 15.047, 10554.055, 421.966, 52902.407 25/08/18,11:25:20,01,07,1, 11.9,1,1, 15.047, 10554.064, 421.991, 52902.399 25/08/18,11:25:20,02,07,1, 11.9,1,1, 15.047, 10554.024, 421.970, 52902.362 25/08/18,11:25:20,03,07,1, 11.9,1,1, 15.047, 10554.049, 421.964, 52902.397 25/08/18,11:25:20,04,07,1, 11.9,1,1, 15.047, 10554.021, 421.952, 52902.417 25/08/18,11:25:20,05,07,1, 11.9,1,1, 15.047, 10554.024, 421.964, 52902.426 25/08/18,11:25:20,06,07,1, 11.9,1,1, 15.047, 10554.020, 421.941, 52902.431 25/08/18,11:25:20,07,07,1, 11.9,1,1, 15.047, 10553.996, 421.938, 52902.402 25/08/18,11:25:20,08,07,1, 11.9,1,1, 15.047, 10553.999, 421.927, 52902.403 25/08/18,11:25:20,09,07,1, 11.9,1,1, 15.047, 10554.005, 421.905, 52902.367 25/08/18,11:25:20,10,07,1, 11.9,1,1, 15.047, 10553.986, 421.904, 52902.421 25/08/18,11:25:20,11,07,1, 11.9,1,1, 15.047, 10553.984, 421.903, 52902.407 25/08/18,11:25:20,12,07,1, 11.9,1,1, 15.047, 10553.978, 421.896, 52902.405 25/08/18,11:25:20,13,07,1, 11.9,1,1, 15.047, 10553.988, 421.882, 52902.421 25/08/18,11:25:20,14,07,1, 11.9,1,1, 15.047, 10553.989, 421.886, 52902.423 25/08/18,11:25:20,15,07,1, 11.9,1,1, 15.047, 10553.985, 421.867, 52902.413 25/08/18,11:25:20,16,07,1, 11.9,1,1, 15.047, 10553.976, 421.863, 52902.405 25/08/18,11:25:20,17,07,1, 11.9,1,1, 15.047, 10553.972, 421.831, 52902.380 25/08/18,11:25:20,18,07,1, 11.9,1,1, 15.047, 10553.968, 421.832, 52902.414 25/08/18,11:25:20,19,07,1, 11.9,1,1, 15.047, 10553.968, 421.829, 52902.435 25/08/18,11:25:21,00,07,1, 11.9,1,1, 15.047, 10553.963, 421.829, 52902.435 25/08/18,11:25:21,01,07,1, 11.9,1,1, 15.047, 10553.979, 421.790, 52902.425 25/08/18,11:25:21,02,07,1, 11.9,1,1, 15.047, 10553.952, 421.770, 52902.391 25/08/18,11:25:21,03,07,1, 11.9,1,1, 15.047, 10553.974, 421.777, 52902.377 25/08/18,11:25:21,04,07,1, 11.9,1,1, 15.047, 10553.953, 421.751, 52902.441 25/08/18,11:25:21,05,07,1, 11.9,1,1, 15.047, 10553.968, 421.741, 52902.415 25/08/18,11:25:21,06,07,1, 11.9,1,1, 15.047, 10553.989, 421.719, 52902.403 25/08/18,11:25:21,07,07,1, 11.9,1,1, 15.047, 10553.984, 421.717, 52902.397 25/08/18,11:25:21,08,07,1, 11.9,1,1, 15.047, 10553.975, 421.678, 52902.384 25/08/18,11:25:21,09,07,1, 11.9,1,1, 15.047, 10553.950, 421.705, 52902.418 25/08/18,11:25:21,10,07,1, 11.9,1,1, 15.047, 10553.990, 421.679, 52902.419 25/08/18,11:25:21,11,07,1, 11.9,1,1, 15.047, 10553.983, 421.674, 52902.381 25/08/18,11:25:21,12,07,1, 11.9,1,1, 15.047, 10553.990, 421.657, 52902.413 25/08/18,11:25:21,13,07,1, 11.9,1,1, 15.047, 10554.007, 421.666, 52902.426 25/08/18,11:25:21,14,07,1, 11.9,1,1, 15.047, 10554.010, 421.659, 52902.406 25/08/18,11:25:21,15,07,1, 11.9,1,1, 15.047, 10554.028, 421.611, 52902.396 25/08/18,11:25:21,16,07,1, 11.9,1,1, 15.047, 10554.022, 421.603, 52902.394 25/08/18,11:25:21,17,07,1, 11.9,1,1, 15.047, 10554.018, 421.621, 52902.426 25/08/18,11:25:21,18,07,1, 11.9,1,1, 15.047, 10554.030, 421.623, 52902.436 25/08/18,11:25:21,19,07,1, 11.9,1,1, 15.047, 10554.042, 421.607, 52902.407 25/08/18,11:25:22,00,07,1, 11.9,1,1, 15.047, 10554.038, 421.607, 52902.407 25/08/18,11:25:22,01,07,1, 11.9,1,1, 15.047, 10554.035, 421.582, 52902.388 25/08/18,11:25:22,02,07,1, 11.9,1,1, 15.047, 10554.022, 421.579, 52902.434 25/08/18,11:25:22,03,07,1, 11.9,1,1, 15.047, 10554.041, 421.592, 52902.406 25/08/18,11:25:22,04,07,1, 11.9,1,1, 15.047, 10554.032, 421.580, 52902.411 25/08/18,11:25:22,05,07,1, 11.9,1,1, 15.047, 10554.057, 421.565, 52902.390 25/08/18,11:25:22,06,07,1, 11.9,1,1, 15.047, 10554.062, 421.554, 52902.414 25/08/18,11:25:22,07,07,1, 11.9,1,1, 15.047, 10554.045, 421.546, 52902.402 25/08/18,11:25:22,08,07,1, 11.9,1,1, 15.047, 10554.086, 421.533, 52902.415 25/08/18,11:25:22,09,07,1, 11.9,1,1, 15.047, 10554.056, 421.546, 52902.432 25/08/18,11:25:22,10,07,1, 11.9,1,1, 15.047, 10554.049, 421.550, 52902.395 25/08/18,11:25:22,11,07,1, 11.9,1,1, 15.047, 10554.051, 421.540, 52902.411 25/08/18,11:25:22,12,07,1, 11.9,1,1, 15.047, 10554.045, 421.547, 52902.424 25/08/18,11:25:22,13,07,1, 11.9,1,1, 15.047, 10554.025, 421.501, 52902.392 25/08/18,11:25:22,14,07,1, 11.9,1,1, 15.047, 10554.028, 421.514, 52902.404 25/08/18,11:25:22,15,07,1, 11.9,1,1, 15.047, 10554.021, 421.499, 52902.412 25/08/18,11:25:22,16,07,1, 11.9,1,1, 15.047, 10554.008, 421.521, 52902.426 25/08/18,11:25:22,17,07,1, 11.9,1,1, 15.047, 10554.014, 421.508, 52902.433 25/08/18,11:25:22,18,07,1, 11.9,1,1, 15.047, 10553.998, 421.483, 52902.406 25/08/18,11:25:22,19,07,1, 11.9,1,1, 15.047, 10553.989, 421.485, 52902.386 25/08/18,11:25:23,00,07,1, 11.9,1,1, 15.045, 10553.988, 421.485, 52902.386 25/08/18,11:25:23,01,07,1, 11.9,1,1, 15.045, 10553.981, 421.478, 52902.399 25/08/18,11:25:23,02,07,1, 11.9,1,1, 15.045, 10553.972, 421.483, 52902.408 25/08/18,11:25:23,03,07,1, 11.9,1,1, 15.045, 10553.965, 421.454, 52902.425 25/08/18,11:25:23,04,07,1, 11.9,1,1, 15.045, 10553.964, 421.454, 52902.453 25/08/18,11:25:23,05,07,1, 11.9,1,1, 15.045, 10553.922, 421.445, 52902.454 25/08/18,11:25:23,06,07,1, 11.9,1,1, 15.045, 10553.970, 421.427, 52902.414 25/08/18,11:25:23,07,07,1, 11.9,1,1, 15.045, 10553.931, 421.435, 52902.428 25/08/18,11:25:23,08,07,1, 11.9,1,1, 15.045, 10553.927, 421.426, 52902.401 25/08/18,11:25:23,09,07,1, 11.9,1,1, 15.045, 10553.946, 421.413, 52902.402 25/08/18,11:25:23,10,07,1, 11.9,1,1, 15.045, 10553.922, 421.400, 52902.420 25/08/18,11:25:23,11,07,1, 11.9,1,1, 15.045, 10553.917, 421.410, 52902.410 25/08/18,11:25:23,12,07,1, 11.9,1,1, 15.045, 10553.925, 421.395, 52902.419 25/08/18,11:25:23,13,07,1, 11.9,1,1, 15.045, 10553.920, 421.393, 52902.419 25/08/18,11:25:23,14,07,1, 11.9,1,1, 15.045, 10553.911, 421.378, 52902.437 25/08/18,11:25:23,15,07,1, 11.9,1,1, 15.045, 10553.929, 421.372, 52902.460 25/08/18,11:25:23,16,07,1, 11.9,1,1, 15.045, 10553.911, 421.387, 52902.446 25/08/18,11:25:23,17,07,1, 11.9,1,1, 15.045, 10553.927, 421.364, 52902.402 25/08/18,11:25:23,18,07,1, 11.9,1,1, 15.045, 10553.915, 421.360, 52902.465 25/08/18,11:25:23,19,07,1, 11.9,1,1, 15.045, 10553.903, 421.333, 52902.421 25/08/18,11:25:24,00,06,1, 11.9,1,1, 15.048, 10553.896, 421.333, 52902.421 25/08/18,11:25:24,01,06,1, 11.9,1,1, 15.048, 10553.885, 421.308, 52902.435 25/08/18,11:25:24,02,06,1, 11.9,1,1, 15.048, 10553.887, 421.320, 52902.393 25/08/18,11:25:24,03,06,1, 11.9,1,1, 15.048, 10553.919, 421.294, 52902.405 25/08/18,11:25:24,04,06,1, 11.9,1,1, 15.048, 10553.870, 421.323, 52902.406 25/08/18,11:25:24,05,06,1, 11.9,1,1, 15.048, 10553.905, 421.288, 52902.412 25/08/18,11:25:24,06,06,1, 11.9,1,1, 15.048, 10553.930, 421.280, 52902.418 25/08/18,11:25:24,07,06,1, 11.9,1,1, 15.048, 10553.922, 421.288, 52902.416 25/08/18,11:25:24,08,06,1, 11.9,1,1, 15.048, 10553.928, 421.274, 52902.382 25/08/18,11:25:24,09,06,1, 11.9,1,1, 15.048, 10553.926, 421.260, 52902.378 25/08/18,11:25:24,10,06,1, 11.9,1,1, 15.048, 10553.951, 421.275, 52902.424 25/08/18,11:25:24,11,06,1, 11.9,1,1, 15.048, 10553.933, 421.250, 52902.400 25/08/18,11:25:24,12,06,1, 11.9,1,1, 15.048, 10553.947, 421.235, 52902.415 25/08/18,11:25:24,13,06,1, 11.9,1,1, 15.048, 10553.956, 421.231, 52902.386 25/08/18,11:25:24,14,06,1, 11.9,1,1, 15.048, 10553.952, 421.221, 52902.378 25/08/18,11:25:24,15,06,1, 11.9,1,1, 15.048, 10553.939, 421.205, 52902.446 25/08/18,11:25:24,16,06,1, 11.9,1,1, 15.048, 10553.960, 421.227, 52902.417 25/08/18,11:25:24,17,06,1, 11.9,1,1, 15.048, 10553.994, 421.206, 52902.404 25/08/18,11:25:24,18,06,1, 11.9,1,1, 15.048, 10553.985, 421.214, 52902.456 25/08/18,11:25:24,19,06,1, 11.9,1,1, 15.048, 10553.975, 421.183, 52902.436 25/08/18,11:25:25,00,07,1, 11.9,1,1, 15.045, 10553.972, 421.183, 52902.436 25/08/18,11:25:25,01,07,1, 11.9,1,1, 15.045, 10553.970, 421.186, 52902.423 25/08/18,11:25:25,02,07,1, 11.9,1,1, 15.045, 10553.977, 421.160, 52902.448 25/08/18,11:25:25,03,07,1, 11.9,1,1, 15.045, 10553.988, 421.170, 52902.396 25/08/18,11:25:25,04,07,1, 11.9,1,1, 15.045, 10553.984, 421.178, 52902.369 25/08/18,11:25:25,05,07,1, 11.9,1,1, 15.045, 10553.994, 421.158, 52902.382 25/08/18,11:25:25,06,07,1, 11.9,1,1, 15.045, 10553.983, 421.149, 52902.431 25/08/18,11:25:25,07,07,1, 11.9,1,1, 15.045, 10554.000, 421.145, 52902.387 25/08/18,11:25:25,08,07,1, 11.9,1,1, 15.045, 10553.966, 421.126, 52902.435 25/08/18,11:25:25,09,07,1, 11.9,1,1, 15.045, 10553.954, 421.123, 52902.401 25/08/18,11:25:25,10,07,1, 11.9,1,1, 15.045, 10553.989, 421.129, 52902.347 25/08/18,11:25:25,11,07,1, 11.9,1,1, 15.045, 10553.966, 421.132, 52902.397 25/08/18,11:25:25,12,07,1, 11.9,1,1, 15.045, 10553.976, 421.116, 52902.372 25/08/18,11:25:25,13,07,1, 11.9,1,1, 15.045, 10553.985, 421.112, 52902.431 25/08/18,11:25:25,14,07,1, 11.9,1,1, 15.045, 10553.973, 421.136, 52902.428 25/08/18,11:25:25,15,07,1, 11.9,1,1, 15.045, 10553.975, 421.105, 52902.417 25/08/18,11:25:25,16,07,1, 11.9,1,1, 15.045, 10553.973, 421.079, 52902.411 25/08/18,11:25:25,17,07,1, 11.9,1,1, 15.045, 10553.988, 421.115, 52902.434 25/08/18,11:25:25,18,07,1, 11.9,1,1, 15.045, 10553.965, 421.080, 52902.398 25/08/18,11:25:25,19,07,1, 11.9,1,1, 15.045, 10553.990, 421.104, 52902.447 25/08/18,11:25:26,00,06,1, 11.9,1,1, 15.046, 10553.988, 421.104, 52902.447 25/08/18,11:25:26,01,06,1, 11.9,1,1, 15.046, 10553.978, 421.097, 52902.426 25/08/18,11:25:26,02,06,1, 11.9,1,1, 15.046, 10553.958, 421.078, 52902.456 25/08/18,11:25:26,03,06,1, 11.9,1,1, 15.046, 10553.983, 421.055, 52902.438 25/08/18,11:25:26,04,06,1, 11.9,1,1, 15.046, 10553.982, 421.062, 52902.437 25/08/18,11:25:26,05,06,1, 11.9,1,1, 15.046, 10553.968, 421.056, 52902.411 25/08/18,11:25:26,06,06,1, 11.9,1,1, 15.046, 10553.955, 421.063, 52902.442 25/08/18,11:25:26,07,06,1, 11.9,1,1, 15.046, 10553.960, 421.045, 52902.419 25/08/18,11:25:26,08,06,1, 11.9,1,1, 15.046, 10553.963, 421.052, 52902.453 25/08/18,11:25:26,09,06,1, 11.9,1,1, 15.046, 10553.948, 421.029, 52902.404 25/08/18,11:25:26,10,06,1, 11.9,1,1, 15.046, 10553.970, 421.017, 52902.446 25/08/18,11:25:26,11,06,1, 11.9,1,1, 15.046, 10553.972, 421.009, 52902.433 25/08/18,11:25:26,12,06,1, 11.9,1,1, 15.046, 10553.977, 421.012, 52902.447 25/08/18,11:25:26,13,06,1, 11.9,1,1, 15.046, 10553.956, 421.001, 52902.424 25/08/18,11:25:26,14,06,1, 11.9,1,1, 15.046, 10553.963, 421.022, 52902.433 25/08/18,11:25:26,15,06,1, 11.9,1,1, 15.046, 10553.967, 420.992, 52902.464 25/08/18,11:25:26,16,06,1, 11.9,1,1, 15.046, 10553.985, 420.968, 52902.435 25/08/18,11:25:26,17,06,1, 11.9,1,1, 15.046, 10553.988, 420.993, 52902.476 25/08/18,11:25:26,18,06,1, 11.9,1,1, 15.046, 10553.994, 420.966, 52902.471 25/08/18,11:25:26,19,06,1, 11.9,1,1, 15.046, 10553.996, 420.983, 52902.449 25/08/18,11:25:27,00,06,1, 12.0,1,1, 15.048, 10553.988, 420.983, 52902.449 25/08/18,11:25:27,01,06,1, 12.0,1,1, 15.048, 10554.023, 420.932, 52902.450 25/08/18,11:25:27,02,06,1, 12.0,1,1, 15.048, 10554.017, 420.949, 52902.459 25/08/18,11:25:27,03,06,1, 12.0,1,1, 15.048, 10553.979, 420.938, 52902.440 25/08/18,11:25:27,04,06,1, 12.0,1,1, 15.048, 10553.986, 420.934, 52902.408 25/08/18,11:25:27,05,06,1, 12.0,1,1, 15.048, 10553.993, 420.920, 52902.439 25/08/18,11:25:27,06,06,1, 12.0,1,1, 15.048, 10554.010, 420.927, 52902.470 25/08/18,11:25:27,07,06,1, 12.0,1,1, 15.048, 10554.034, 420.890, 52902.411 25/08/18,11:25:27,08,06,1, 12.0,1,1, 15.048, 10554.039, 420.911, 52902.448 25/08/18,11:25:27,09,06,1, 12.0,1,1, 15.048, 10554.024, 420.912, 52902.433 25/08/18,11:25:27,10,06,1, 12.0,1,1, 15.048, 10554.011, 420.902, 52902.441 25/08/18,11:25:27,11,06,1, 12.0,1,1, 15.048, 10554.027, 420.892, 52902.448 25/08/18,11:25:27,12,06,1, 12.0,1,1, 15.048, 10554.035, 420.862, 52902.457 25/08/18,11:25:27,13,06,1, 12.0,1,1, 15.048, 10554.045, 420.869, 52902.433 25/08/18,11:25:27,14,06,1, 12.0,1,1, 15.048, 10554.051, 420.864, 52902.476 25/08/18,11:25:27,15,06,1, 12.0,1,1, 15.048, 10554.050, 420.858, 52902.469 25/08/18,11:25:27,16,06,1, 12.0,1,1, 15.048, 10554.037, 420.864, 52902.450 25/08/18,11:25:27,17,06,1, 12.0,1,1, 15.048, 10554.049, 420.851, 52902.486 25/08/18,11:25:27,18,06,1, 12.0,1,1, 15.048, 10554.035, 420.841, 52902.465 25/08/18,11:25:27,19,06,1, 12.0,1,1, 15.048, 10554.030, 420.852, 52902.456 25/08/18,11:25:28,00,08,1, 11.9,1,1, 15.049, 10554.030, 420.852, 52902.456 25/08/18,11:25:28,01,08,1, 11.9,1,1, 15.049, 10554.018, 420.837, 52902.447 25/08/18,11:25:28,02,08,1, 11.9,1,1, 15.049, 10554.007, 420.836, 52902.442 25/08/18,11:25:28,03,08,1, 11.9,1,1, 15.049, 10554.017, 420.833, 52902.479 25/08/18,11:25:28,04,08,1, 11.9,1,1, 15.049, 10554.007, 420.834, 52902.453 25/08/18,11:25:28,05,08,1, 11.9,1,1, 15.049, 10554.019, 420.837, 52902.472 25/08/18,11:25:28,06,08,1, 11.9,1,1, 15.049, 10554.014, 420.843, 52902.417 25/08/18,11:25:28,07,08,1, 11.9,1,1, 15.049, 10554.010, 420.830, 52902.440 25/08/18,11:25:28,08,08,1, 11.9,1,1, 15.049, 10553.996, 420.822, 52902.475 25/08/18,11:25:28,09,08,1, 11.9,1,1, 15.049, 10554.007, 420.825, 52902.472 25/08/18,11:25:28,10,08,1, 11.9,1,1, 15.049, 10554.016, 420.818, 52902.455 25/08/18,11:25:28,11,08,1, 11.9,1,1, 15.049, 10554.013, 420.801, 52902.482 25/08/18,11:25:28,12,08,1, 11.9,1,1, 15.049, 10553.996, 420.794, 52902.463 25/08/18,11:25:28,13,08,1, 11.9,1,1, 15.049, 10553.994, 420.810, 52902.479 25/08/18,11:25:28,14,08,1, 11.9,1,1, 15.049, 10554.036, 420.789, 52902.351 25/08/18,11:25:28,15,08,1, 11.9,1,1, 15.049, 10553.963, 420.792, 52902.294 25/08/18,11:25:28,16,08,1, 11.9,1,1, 15.049, 10553.973, 420.815, 52902.523 25/08/18,11:25:28,17,08,1, 11.9,1,1, 15.049, 10553.987, 420.780, 52902.504 25/08/18,11:25:28,18,08,1, 11.9,1,1, 15.049, 10553.981, 420.800, 52902.513 25/08/18,11:25:28,19,08,1, 11.9,1,1, 15.049, 10553.955, 420.763, 52902.474 25/08/18,11:25:29,00,07,1, 11.9,1,1, 15.052, 10553.955, 420.763, 52902.474 25/08/18,11:25:29,01,07,1, 11.9,1,1, 15.052, 10553.957, 420.755, 52902.484 25/08/18,11:25:29,02,07,1, 11.9,1,1, 15.052, 10553.959, 420.762, 52902.546 25/08/18,11:25:29,03,07,1, 11.9,1,1, 15.052, 10553.953, 420.751, 52902.470 25/08/18,11:25:29,04,07,1, 11.9,1,1, 15.052, 10553.967, 420.744, 52902.495 25/08/18,11:25:29,05,07,1, 11.9,1,1, 15.052, 10553.941, 420.748, 52902.524 25/08/18,11:25:29,06,07,1, 11.9,1,1, 15.052, 10553.945, 420.738, 52902.502 25/08/18,11:25:29,07,07,1, 11.9,1,1, 15.052, 10553.938, 420.749, 52902.481 25/08/18,11:25:29,08,07,1, 11.9,1,1, 15.052, 10553.952, 420.732, 52902.499 25/08/18,11:25:29,09,07,1, 11.9,1,1, 15.052, 10553.960, 420.720, 52902.527 25/08/18,11:25:29,10,07,1, 11.9,1,1, 15.052, 10553.940, 420.712, 52902.541 25/08/18,11:25:29,11,07,1, 11.9,1,1, 15.052, 10553.928, 420.706, 52902.527 25/08/18,11:25:29,12,07,1, 11.9,1,1, 15.052, 10553.942, 420.714, 52902.513 25/08/18,11:25:29,13,07,1, 11.9,1,1, 15.052, 10553.938, 420.696, 52902.513 25/08/18,11:25:29,14,07,1, 11.9,1,1, 15.052, 10553.910, 420.681, 52902.516 25/08/18,11:25:29,15,07,1, 11.9,1,1, 15.052, 10553.905, 420.709, 52902.524 25/08/18,11:25:29,16,07,1, 11.9,1,1, 15.052, 10553.916, 420.676, 52902.547 25/08/18,11:25:29,17,07,1, 11.9,1,1, 15.052, 10553.901, 420.686, 52902.489 25/08/18,11:25:29,18,07,1, 11.9,1,1, 15.052, 10553.915, 420.677, 52902.486 25/08/18,11:25:29,19,07,1, 11.9,1,1, 15.052, 10553.880, 420.674, 52902.514 25/08/18,11:25:30,00,07,1, 11.9,1,1, 15.045, 10553.871, 420.674, 52902.514 25/08/18,11:25:30,01,07,1, 11.9,1,1, 15.045, 10553.881, 420.667, 52902.528 25/08/18,11:25:30,02,07,1, 11.9,1,1, 15.045, 10553.901, 420.665, 52902.528 25/08/18,11:25:30,03,07,1, 11.9,1,1, 15.045, 10553.902, 420.645, 52902.457 25/08/18,11:25:30,04,07,1, 11.9,1,1, 15.045, 10553.888, 420.658, 52902.520 25/08/18,11:25:30,05,07,1, 11.9,1,1, 15.045, 10553.845, 420.662, 52902.527 25/08/18,11:25:30,06,07,1, 11.9,1,1, 15.045, 10553.867, 420.667, 52902.518 25/08/18,11:25:30,07,07,1, 11.9,1,1, 15.045, 10553.871, 420.650, 52902.550 25/08/18,11:25:30,08,07,1, 11.9,1,1, 15.045, 10553.856, 420.651, 52902.517 25/08/18,11:25:30,09,07,1, 11.9,1,1, 15.045, 10553.851, 420.635, 52902.514 25/08/18,11:25:30,10,07,1, 11.9,1,1, 15.045, 10553.845, 420.650, 52902.526 25/08/18,11:25:30,11,07,1, 11.9,1,1, 15.045, 10553.819, 420.626, 52902.541 25/08/18,11:25:30,12,07,1, 11.9,1,1, 15.045, 10553.833, 420.636, 52902.508 25/08/18,11:25:30,13,07,1, 11.9,1,1, 15.045, 10553.839, 420.623, 52902.520 25/08/18,11:25:30,14,07,1, 11.9,1,1, 15.045, 10553.821, 420.623, 52902.545 25/08/18,11:25:30,15,07,1, 11.9,1,1, 15.045, 10553.796, 420.627, 52902.560 25/08/18,11:25:30,16,07,1, 11.9,1,1, 15.045, 10553.814, 420.621, 52902.535 25/08/18,11:25:30,17,07,1, 11.9,1,1, 15.045, 10553.818, 420.607, 52902.541 25/08/18,11:25:30,18,07,1, 11.9,1,1, 15.045, 10553.800, 420.613, 52902.555 25/08/18,11:25:30,19,07,1, 11.9,1,1, 15.045, 10553.823, 420.601, 52902.560 25/08/18,11:25:31,00,07,1, 11.9,1,1, 15.046, 10553.821, 420.601, 52902.560 25/08/18,11:25:31,01,07,1, 11.9,1,1, 15.046, 10553.787, 420.602, 52902.538 25/08/18,11:25:31,02,07,1, 11.9,1,1, 15.046, 10553.814, 420.600, 52902.542 25/08/18,11:25:31,03,07,1, 11.9,1,1, 15.046, 10553.793, 420.583, 52902.569 25/08/18,11:25:31,04,07,1, 11.9,1,1, 15.046, 10553.798, 420.574, 52902.569 25/08/18,11:25:31,05,07,1, 11.9,1,1, 15.046, 10553.810, 420.582, 52902.538 25/08/18,11:25:31,06,07,1, 11.9,1,1, 15.046, 10553.798, 420.560, 52902.522 25/08/18,11:25:31,07,07,1, 11.9,1,1, 15.046, 10553.782, 420.580, 52902.542 25/08/18,11:25:31,08,07,1, 11.9,1,1, 15.046, 10553.786, 420.563, 52902.558 25/08/18,11:25:31,09,07,1, 11.9,1,1, 15.046, 10553.777, 420.554, 52902.569 25/08/18,11:25:31,10,07,1, 11.9,1,1, 15.046, 10553.772, 420.547, 52902.583 25/08/18,11:25:31,11,07,1, 11.9,1,1, 15.046, 10553.786, 420.528, 52902.556 25/08/18,11:25:31,12,07,1, 11.9,1,1, 15.046, 10553.777, 420.534, 52902.584 25/08/18,11:25:31,13,07,1, 11.9,1,1, 15.046, 10553.760, 420.526, 52902.569 25/08/18,11:25:31,14,07,1, 11.9,1,1, 15.046, 10553.804, 420.531, 52902.577 25/08/18,11:25:31,15,07,1, 11.9,1,1, 15.046, 10553.791, 420.520, 52902.551 25/08/18,11:25:31,16,07,1, 11.9,1,1, 15.046, 10553.804, 420.502, 52902.557 25/08/18,11:25:31,17,07,1, 11.9,1,1, 15.046, 10553.817, 420.501, 52902.579 25/08/18,11:25:31,18,07,1, 11.9,1,1, 15.046, 10553.794, 420.473, 52902.560 25/08/18,11:25:31,19,07,1, 11.9,1,1, 15.046, 10553.811, 420.497, 52902.570 25/08/18,11:25:32,00,07,1, 11.9,1,1, 15.045, 10553.805, 420.497, 52902.570 25/08/18,11:25:32,01,07,1, 11.9,1,1, 15.045, 10553.817, 420.483, 52902.540 25/08/18,11:25:32,02,07,1, 11.9,1,1, 15.045, 10553.818, 420.487, 52902.598 25/08/18,11:25:32,03,07,1, 11.9,1,1, 15.045, 10553.817, 420.470, 52902.611 25/08/18,11:25:32,04,07,1, 11.9,1,1, 15.045, 10553.808, 420.490, 52902.580 25/08/18,11:25:32,05,07,1, 11.9,1,1, 15.045, 10553.834, 420.471, 52902.557 25/08/18,11:25:32,06,07,1, 11.9,1,1, 15.045, 10553.839, 420.498, 52902.610 25/08/18,11:25:32,07,07,1, 11.9,1,1, 15.045, 10553.813, 420.479, 52902.579 25/08/18,11:25:32,08,07,1, 11.9,1,1, 15.045, 10553.816, 420.482, 52902.600 25/08/18,11:25:32,09,07,1, 11.9,1,1, 15.045, 10553.808, 420.469, 52902.605 25/08/18,11:25:32,10,07,1, 11.9,1,1, 15.045, 10553.838, 420.478, 52902.597 25/08/18,11:25:32,11,07,1, 11.9,1,1, 15.045, 10553.800, 420.479, 52902.588 25/08/18,11:25:32,12,07,1, 11.9,1,1, 15.045, 10553.807, 420.474, 52902.614 25/08/18,11:25:32,13,07,1, 11.9,1,1, 15.045, 10553.787, 420.471, 52902.571 25/08/18,11:25:32,14,07,1, 11.9,1,1, 15.045, 10553.817, 420.469, 52902.608 25/08/18,11:25:32,15,07,1, 11.9,1,1, 15.045, 10553.792, 420.509, 52902.584 25/08/18,11:25:32,16,07,1, 11.9,1,1, 15.045, 10553.807, 420.495, 52902.583 25/08/18,11:25:32,17,07,1, 11.9,1,1, 15.045, 10553.803, 420.507, 52902.637 25/08/18,11:25:32,18,07,1, 11.9,1,1, 15.045, 10553.788, 420.496, 52902.565 25/08/18,11:25:32,19,07,1, 11.9,1,1, 15.045, 10553.801, 420.484, 52902.606 25/08/18,11:25:33,00,06,1, 11.8,1,1, 15.049, 10553.796, 420.484, 52902.606 25/08/18,11:25:33,01,06,1, 11.8,1,1, 15.049, 10553.770, 420.495, 52902.620 25/08/18,11:25:33,02,06,1, 11.8,1,1, 15.049, 10553.752, 420.501, 52902.655 25/08/18,11:25:33,03,06,1, 11.8,1,1, 15.049, 10553.760, 420.505, 52902.589 25/08/18,11:25:33,04,06,1, 11.8,1,1, 15.049, 10553.766, 420.503, 52902.617 25/08/18,11:25:33,05,06,1, 11.8,1,1, 15.049, 10553.762, 420.508, 52902.642 25/08/18,11:25:33,06,06,1, 11.8,1,1, 15.049, 10553.747, 420.503, 52902.604 25/08/18,11:25:33,07,06,1, 11.8,1,1, 15.049, 10553.743, 420.497, 52902.683 25/08/18,11:25:33,08,06,1, 11.8,1,1, 15.049, 10553.734, 420.494, 52902.631 25/08/18,11:25:33,09,06,1, 11.8,1,1, 15.049, 10553.741, 420.484, 52902.615 25/08/18,11:25:33,10,06,1, 11.8,1,1, 15.049, 10553.735, 420.474, 52902.656 25/08/18,11:25:33,11,06,1, 11.8,1,1, 15.049, 10553.756, 420.484, 52902.610 25/08/18,11:25:33,12,06,1, 11.8,1,1, 15.049, 10553.738, 420.476, 52902.650 25/08/18,11:25:33,13,06,1, 11.8,1,1, 15.049, 10553.727, 420.492, 52902.659 25/08/18,11:25:33,14,06,1, 11.8,1,1, 15.049, 10553.724, 420.485, 52902.621 25/08/18,11:25:33,15,06,1, 11.8,1,1, 15.049, 10553.750, 420.456, 52902.692 25/08/18,11:25:33,16,06,1, 11.8,1,1, 15.049, 10553.731, 420.451, 52902.644 25/08/18,11:25:33,17,06,1, 11.8,1,1, 15.049, 10553.745, 420.476, 52902.641 25/08/18,11:25:33,18,06,1, 11.8,1,1, 15.049, 10553.742, 420.441, 52902.693 25/08/18,11:25:33,19,06,1, 11.8,1,1, 15.049, 10553.758, 420.462, 52902.663 25/08/18,11:25:34,00,06,1, 11.9,1,1, 15.049, 10553.755, 420.462, 52902.663 25/08/18,11:25:34,01,06,1, 11.9,1,1, 15.049, 10553.783, 420.451, 52902.703 25/08/18,11:25:34,02,06,1, 11.9,1,1, 15.049, 10553.768, 420.415, 52902.664 25/08/18,11:25:34,03,06,1, 11.9,1,1, 15.049, 10553.775, 420.412, 52902.671 25/08/18,11:25:34,04,06,1, 11.9,1,1, 15.049, 10553.787, 420.409, 52902.676 25/08/18,11:25:34,05,06,1, 11.9,1,1, 15.049, 10553.778, 420.399, 52902.678 25/08/18,11:25:34,06,06,1, 11.9,1,1, 15.049, 10553.811, 420.403, 52902.685 25/08/18,11:25:34,07,06,1, 11.9,1,1, 15.049, 10553.810, 420.398, 52902.669 25/08/18,11:25:34,08,06,1, 11.9,1,1, 15.049, 10553.789, 420.389, 52902.665 25/08/18,11:25:34,09,06,1, 11.9,1,1, 15.049, 10553.823, 420.382, 52902.642 25/08/18,11:25:34,10,06,1, 11.9,1,1, 15.049, 10553.824, 420.379, 52902.645 25/08/18,11:25:34,11,06,1, 11.9,1,1, 15.049, 10553.838, 420.382, 52902.643 25/08/18,11:25:34,12,06,1, 11.9,1,1, 15.049, 10553.838, 420.384, 52902.689 25/08/18,11:25:34,13,06,1, 11.9,1,1, 15.049, 10553.856, 420.403, 52902.633 25/08/18,11:25:34,14,06,1, 11.9,1,1, 15.049, 10553.875, 420.402, 52902.637 25/08/18,11:25:34,15,06,1, 11.9,1,1, 15.049, 10553.884, 420.399, 52902.636 25/08/18,11:25:34,16,06,1, 11.9,1,1, 15.049, 10553.892, 420.382, 52902.672 25/08/18,11:25:34,17,06,1, 11.9,1,1, 15.049, 10553.878, 420.390, 52902.658 25/08/18,11:25:34,18,06,1, 11.9,1,1, 15.049, 10553.908, 420.397, 52902.665 25/08/18,11:25:34,19,06,1, 11.9,1,1, 15.049, 10553.910, 420.362, 52902.688 25/08/18,11:25:35,00,06,1, 11.9,1,1, 15.048, 10553.905, 420.362, 52902.688 25/08/18,11:25:35,01,06,1, 11.9,1,1, 15.048, 10553.877, 420.371, 52902.680 25/08/18,11:25:35,02,06,1, 11.9,1,1, 15.048, 10553.897, 420.375, 52902.674 25/08/18,11:25:35,03,06,1, 11.9,1,1, 15.048, 10553.872, 420.377, 52902.674 25/08/18,11:25:35,04,06,1, 11.9,1,1, 15.048, 10553.898, 420.373, 52902.679 25/08/18,11:25:35,05,06,1, 11.9,1,1, 15.048, 10553.889, 420.363, 52902.686 25/08/18,11:25:35,06,06,1, 11.9,1,1, 15.048, 10553.898, 420.383, 52902.665 25/08/18,11:25:35,07,06,1, 11.9,1,1, 15.048, 10553.894, 420.364, 52902.669 25/08/18,11:25:35,08,06,1, 11.9,1,1, 15.048, 10553.910, 420.371, 52902.682 25/08/18,11:25:35,09,06,1, 11.9,1,1, 15.048, 10553.900, 420.405, 52902.684 25/08/18,11:25:35,10,06,1, 11.9,1,1, 15.048, 10553.918, 420.380, 52902.682 25/08/18,11:25:35,11,06,1, 11.9,1,1, 15.048, 10553.905, 420.392, 52902.656 25/08/18,11:25:35,12,06,1, 11.9,1,1, 15.048, 10553.874, 420.404, 52902.690 25/08/18,11:25:35,13,06,1, 11.9,1,1, 15.048, 10553.883, 420.392, 52902.692 25/08/18,11:25:35,14,06,1, 11.9,1,1, 15.048, 10553.894, 420.381, 52902.705 25/08/18,11:25:35,15,06,1, 11.9,1,1, 15.048, 10553.868, 420.383, 52902.718 25/08/18,11:25:35,16,06,1, 11.9,1,1, 15.048, 10553.863, 420.414, 52902.707 25/08/18,11:25:35,17,06,1, 11.9,1,1, 15.048, 10553.858, 420.417, 52902.715 25/08/18,11:25:35,18,06,1, 11.9,1,1, 15.048, 10553.861, 420.397, 52902.716 25/08/18,11:25:35,19,06,1, 11.9,1,1, 15.048, 10553.851, 420.386, 52902.666 25/08/18,11:25:36,00,06,1, 11.9,1,1, 15.047, 10553.846, 420.386, 52902.666 25/08/18,11:25:36,01,06,1, 11.9,1,1, 15.047, 10553.856, 420.398, 52902.746 25/08/18,11:25:36,02,06,1, 11.9,1,1, 15.047, 10553.831, 420.399, 52902.689 25/08/18,11:25:36,03,06,1, 11.9,1,1, 15.047, 10553.861, 420.389, 52902.725 25/08/18,11:25:36,04,06,1, 11.9,1,1, 15.047, 10553.849, 420.382, 52902.689 25/08/18,11:25:36,05,06,1, 11.9,1,1, 15.047, 10553.844, 420.402, 52902.701 25/08/18,11:25:36,06,06,1, 11.9,1,1, 15.047, 10553.838, 420.393, 52902.758 25/08/18,11:25:36,07,06,1, 11.9,1,1, 15.047, 10553.847, 420.388, 52902.699 25/08/18,11:25:36,08,06,1, 11.9,1,1, 15.047, 10553.862, 420.373, 52902.742 25/08/18,11:25:36,09,06,1, 11.9,1,1, 15.047, 10553.851, 420.371, 52902.696 25/08/18,11:25:36,10,06,1, 11.9,1,1, 15.047, 10553.852, 420.370, 52902.722 25/08/18,11:25:36,11,06,1, 11.9,1,1, 15.047, 10553.889, 420.368, 52902.725 25/08/18,11:25:36,12,06,1, 11.9,1,1, 15.047, 10553.856, 420.377, 52902.698 25/08/18,11:25:36,13,06,1, 11.9,1,1, 15.047, 10553.888, 420.368, 52902.745 25/08/18,11:25:36,14,06,1, 11.9,1,1, 15.047, 10553.893, 420.374, 52902.704 25/08/18,11:25:36,15,06,1, 11.9,1,1, 15.047, 10553.911, 420.366, 52902.720 25/08/18,11:25:36,16,06,1, 11.9,1,1, 15.047, 10553.930, 420.360, 52902.739 25/08/18,11:25:36,17,06,1, 11.9,1,1, 15.047, 10553.917, 420.320, 52902.720 25/08/18,11:25:36,18,06,1, 11.9,1,1, 15.047, 10553.931, 420.327, 52902.702 25/08/18,11:25:36,19,06,1, 11.9,1,1, 15.047, 10553.950, 420.342, 52902.742 25/08/18,11:25:37,00,06,1, 11.9,1,1, 15.049, 10553.946, 420.342, 52902.742 25/08/18,11:25:37,01,06,1, 11.9,1,1, 15.049, 10553.965, 420.320, 52902.709 25/08/18,11:25:37,02,06,1, 11.9,1,1, 15.049, 10553.955, 420.327, 52902.714 25/08/18,11:25:37,03,06,1, 11.9,1,1, 15.049, 10553.982, 420.315, 52902.707 25/08/18,11:25:37,04,06,1, 11.9,1,1, 15.049, 10553.993, 420.310, 52902.713 25/08/18,11:25:37,05,06,1, 11.9,1,1, 15.049, 10554.002, 420.308, 52902.686 25/08/18,11:25:37,06,06,1, 11.9,1,1, 15.049, 10554.014, 420.282, 52902.653 25/08/18,11:25:37,07,06,1, 11.9,1,1, 15.049, 10554.026, 420.306, 52902.692 25/08/18,11:25:37,08,06,1, 11.9,1,1, 15.049, 10554.015, 420.289, 52902.664 25/08/18,11:25:37,09,06,1, 11.9,1,1, 15.049, 10554.029, 420.311, 52902.670 25/08/18,11:25:37,10,06,1, 11.9,1,1, 15.049, 10554.037, 420.305, 52902.664 25/08/18,11:25:37,11,06,1, 11.9,1,1, 15.049, 10554.092, 420.329, 52902.711 25/08/18,11:25:37,12,06,1, 11.9,1,1, 15.049, 10554.105, 420.304, 52902.722 25/08/18,11:25:37,13,06,1, 11.9,1,1, 15.049, 10554.074, 420.323, 52902.715 25/08/18,11:25:37,14,06,1, 11.9,1,1, 15.049, 10554.100, 420.336, 52902.702 25/08/18,11:25:37,15,06,1, 11.9,1,1, 15.049, 10554.095, 420.323, 52902.727 25/08/18,11:25:37,16,06,1, 11.9,1,1, 15.049, 10554.071, 420.334, 52902.707 25/08/18,11:25:37,17,06,1, 11.9,1,1, 15.049, 10554.089, 420.334, 52902.671 25/08/18,11:25:37,18,06,1, 11.9,1,1, 15.049, 10554.098, 420.344, 52902.710 25/08/18,11:25:37,19,06,1, 11.9,1,1, 15.049, 10554.104, 420.333, 52902.707 25/08/18,11:25:38,00,07,1, 11.8,1,1, 15.050, 10554.097, 420.333, 52902.707 25/08/18,11:25:38,01,07,1, 11.8,1,1, 15.050, 10554.115, 420.346, 52902.729 25/08/18,11:25:38,02,07,1, 11.8,1,1, 15.050, 10554.070, 420.340, 52902.766 25/08/18,11:25:38,03,07,1, 11.8,1,1, 15.050, 10554.116, 420.366, 52902.768 25/08/18,11:25:38,04,07,1, 11.8,1,1, 15.050, 10554.127, 420.340, 52902.744 25/08/18,11:25:38,05,07,1, 11.8,1,1, 15.050, 10554.114, 420.358, 52902.781 25/08/18,11:25:38,06,07,1, 11.8,1,1, 15.050, 10554.113, 420.359, 52902.742 25/08/18,11:25:38,07,07,1, 11.8,1,1, 15.050, 10554.115, 420.372, 52902.697 25/08/18,11:25:38,08,07,1, 11.8,1,1, 15.050, 10554.091, 420.371, 52902.724 25/08/18,11:25:38,09,07,1, 11.8,1,1, 15.050, 10554.102, 420.382, 52902.713 25/08/18,11:25:38,10,07,1, 11.8,1,1, 15.050, 10554.107, 420.383, 52902.748 25/08/18,11:25:38,11,07,1, 11.8,1,1, 15.050, 10554.073, 420.383, 52902.747 25/08/18,11:25:38,12,07,1, 11.8,1,1, 15.050, 10554.094, 420.399, 52902.787 25/08/18,11:25:38,13,07,1, 11.8,1,1, 15.050, 10554.109, 420.399, 52902.732 25/08/18,11:25:38,14,07,1, 11.8,1,1, 15.050, 10554.106, 420.381, 52902.769 25/08/18,11:25:38,15,07,1, 11.8,1,1, 15.050, 10554.134, 420.371, 52902.804 25/08/18,11:25:38,16,07,1, 11.8,1,1, 15.050, 10554.105, 420.386, 52902.768 25/08/18,11:25:38,17,07,1, 11.8,1,1, 15.050, 10554.108, 420.374, 52902.785 25/08/18,11:25:38,18,07,1, 11.8,1,1, 15.050, 10554.103, 420.377, 52902.721 25/08/18,11:25:38,19,07,1, 11.8,1,1, 15.050, 10554.116, 420.381, 52902.752 25/08/18,11:25:39,00,06,1, 11.9,1,1, 15.046, 10554.113, 420.381, 52902.752 25/08/18,11:25:39,01,06,1, 11.9,1,1, 15.046, 10554.086, 420.374, 52902.736 25/08/18,11:25:39,02,06,1, 11.9,1,1, 15.046, 10554.128, 420.381, 52902.774 25/08/18,11:25:39,03,06,1, 11.9,1,1, 15.046, 10554.114, 420.362, 52902.781 25/08/18,11:25:39,04,06,1, 11.9,1,1, 15.046, 10554.152, 420.352, 52902.786 25/08/18,11:25:39,05,06,1, 11.9,1,1, 15.046, 10554.152, 420.369, 52902.793 25/08/18,11:25:39,06,06,1, 11.9,1,1, 15.046, 10554.164, 420.343, 52902.722 25/08/18,11:25:39,07,06,1, 11.9,1,1, 15.046, 10554.145, 420.361, 52902.725 25/08/18,11:25:39,08,06,1, 11.9,1,1, 15.046, 10554.152, 420.376, 52902.747 25/08/18,11:25:39,09,06,1, 11.9,1,1, 15.046, 10554.164, 420.336, 52902.772 25/08/18,11:25:39,10,06,1, 11.9,1,1, 15.046, 10554.187, 420.368, 52902.722 25/08/18,11:25:39,11,06,1, 11.9,1,1, 15.046, 10554.181, 420.352, 52902.762 25/08/18,11:25:39,12,06,1, 11.9,1,1, 15.046, 10554.195, 420.361, 52902.790 25/08/18,11:25:39,13,06,1, 11.9,1,1, 15.046, 10554.217, 420.346, 52902.805 25/08/18,11:25:39,14,06,1, 11.9,1,1, 15.046, 10554.207, 420.379, 52902.786 25/08/18,11:25:39,15,06,1, 11.9,1,1, 15.046, 10554.219, 420.372, 52902.810 25/08/18,11:25:39,16,06,1, 11.9,1,1, 15.046, 10554.205, 420.362, 52902.795 25/08/18,11:25:39,17,06,1, 11.9,1,1, 15.046, 10554.235, 420.383, 52902.796 25/08/18,11:25:39,18,06,1, 11.9,1,1, 15.046, 10554.245, 420.366, 52902.746 25/08/18,11:25:39,19,06,1, 11.9,1,1, 15.046, 10554.228, 420.358, 52902.766 25/08/18,11:25:40,00,06,1, 11.9,1,1, 15.044, 10554.222, 420.358, 52902.766 25/08/18,11:25:40,01,06,1, 11.9,1,1, 15.044, 10554.258, 420.363, 52902.777 25/08/18,11:25:40,02,06,1, 11.9,1,1, 15.044, 10554.274, 420.334, 52902.802 25/08/18,11:25:40,03,06,1, 11.9,1,1, 15.044, 10554.259, 420.386, 52902.809 25/08/18,11:25:40,04,06,1, 11.9,1,1, 15.044, 10554.260, 420.376, 52902.786 25/08/18,11:25:40,05,06,1, 11.9,1,1, 15.044, 10554.284, 420.389, 52902.783 25/08/18,11:25:40,06,06,1, 11.9,1,1, 15.044, 10554.296, 420.372, 52902.802 25/08/18,11:25:40,07,06,1, 11.9,1,1, 15.044, 10554.293, 420.368, 52902.756 25/08/18,11:25:40,08,06,1, 11.9,1,1, 15.044, 10554.283, 420.396, 52902.786 25/08/18,11:25:40,09,06,1, 11.9,1,1, 15.044, 10554.311, 420.379, 52902.806 25/08/18,11:25:40,10,06,1, 11.9,1,1, 15.044, 10554.313, 420.406, 52902.798 25/08/18,11:25:40,11,06,1, 11.9,1,1, 15.044, 10554.317, 420.389, 52902.803 25/08/18,11:25:40,12,06,1, 11.9,1,1, 15.044, 10554.334, 420.393, 52902.824 25/08/18,11:25:40,13,06,1, 11.9,1,1, 15.044, 10554.287, 420.407, 52902.854 25/08/18,11:25:40,14,06,1, 11.9,1,1, 15.044, 10554.329, 420.390, 52902.872 25/08/18,11:25:40,15,06,1, 11.9,1,1, 15.044, 10554.342, 420.400, 52902.843 25/08/18,11:25:40,16,06,1, 11.9,1,1, 15.044, 10554.320, 420.407, 52902.844 25/08/18,11:25:40,17,06,1, 11.9,1,1, 15.044, 10554.302, 420.404, 52902.814 25/08/18,11:25:40,18,06,1, 11.9,1,1, 15.044, 10554.311, 420.411, 52902.827 25/08/18,11:25:40,19,06,1, 11.9,1,1, 15.044, 10554.339, 420.405, 52902.842 25/08/18,11:25:41,00,06,1, 11.9,1,1, 15.047, 10554.339, 420.405, 52902.842 25/08/18,11:25:41,01,06,1, 11.9,1,1, 15.047, 10554.324, 420.392, 52902.859 25/08/18,11:25:41,02,06,1, 11.9,1,1, 15.047, 10554.330, 420.413, 52902.870 25/08/18,11:25:41,03,06,1, 11.9,1,1, 15.047, 10554.329, 420.423, 52902.879 25/08/18,11:25:41,04,06,1, 11.9,1,1, 15.047, 10554.317, 420.406, 52902.857 25/08/18,11:25:41,05,06,1, 11.9,1,1, 15.047, 10554.306, 420.418, 52902.850 25/08/18,11:25:41,06,06,1, 11.9,1,1, 15.047, 10554.321, 420.412, 52902.804 25/08/18,11:25:41,07,06,1, 11.9,1,1, 15.047, 10554.330, 420.390, 52902.830 25/08/18,11:25:41,08,06,1, 11.9,1,1, 15.047, 10554.322, 420.402, 52902.819 25/08/18,11:25:41,09,06,1, 11.9,1,1, 15.047, 10554.336, 420.401, 52902.853 25/08/18,11:25:41,10,06,1, 11.9,1,1, 15.047, 10554.296, 420.427, 52902.924 25/08/18,11:25:41,11,06,1, 11.9,1,1, 15.047, 10554.351, 420.399, 52902.827 25/08/18,11:25:41,12,06,1, 11.9,1,1, 15.047, 10554.348, 420.425, 52902.843 25/08/18,11:25:41,13,06,1, 11.9,1,1, 15.047, 10554.311, 420.424, 52902.873 25/08/18,11:25:41,14,06,1, 11.9,1,1, 15.047, 10554.333, 420.434, 52902.882 25/08/18,11:25:41,15,06,1, 11.9,1,1, 15.047, 10554.308, 420.415, 52902.864 25/08/18,11:25:41,16,06,1, 11.9,1,1, 15.047, 10554.322, 420.414, 52902.853 25/08/18,11:25:41,17,06,1, 11.9,1,1, 15.047, 10554.321, 420.439, 52902.873 25/08/18,11:25:41,18,06,1, 11.9,1,1, 15.047, 10554.310, 420.431, 52902.856 25/08/18,11:25:41,19,06,1, 11.9,1,1, 15.047, 10554.320, 420.434, 52902.865 25/08/18,11:25:42,00,07,1, 11.9,1,1, 15.045, 10554.314, 420.434, 52902.865 25/08/18,11:25:42,01,07,1, 11.9,1,1, 15.045, 10554.344, 420.432, 52902.832 25/08/18,11:25:42,02,07,1, 11.9,1,1, 15.045, 10554.327, 420.441, 52902.901 25/08/18,11:25:42,03,07,1, 11.9,1,1, 15.045, 10554.327, 420.428, 52902.853 25/08/18,11:25:42,04,07,1, 11.9,1,1, 15.045, 10554.344, 420.426, 52902.888 25/08/18,11:25:42,05,07,1, 11.9,1,1, 15.045, 10554.341, 420.455, 52902.866 25/08/18,11:25:42,06,07,1, 11.9,1,1, 15.045, 10554.324, 420.469, 52902.831 25/08/18,11:25:42,07,07,1, 11.9,1,1, 15.045, 10554.347, 420.469, 52902.865 25/08/18,11:25:42,08,07,1, 11.9,1,1, 15.045, 10554.316, 420.477, 52902.913 25/08/18,11:25:42,09,07,1, 11.9,1,1, 15.045, 10554.336, 420.465, 52902.839 25/08/18,11:25:42,10,07,1, 11.9,1,1, 15.045, 10554.346, 420.505, 52902.870 25/08/18,11:25:42,11,07,1, 11.9,1,1, 15.045, 10554.342, 420.493, 52902.874 25/08/18,11:25:42,12,07,1, 11.9,1,1, 15.045, 10554.340, 420.494, 52902.875 25/08/18,11:25:42,13,07,1, 11.9,1,1, 15.045, 10554.334, 420.517, 52902.907 25/08/18,11:25:42,14,07,1, 11.9,1,1, 15.045, 10554.340, 420.519, 52902.895 25/08/18,11:25:42,15,07,1, 11.9,1,1, 15.045, 10554.359, 420.514, 52902.925 25/08/18,11:25:42,16,07,1, 11.9,1,1, 15.045, 10554.354, 420.538, 52902.937 25/08/18,11:25:42,17,07,1, 11.9,1,1, 15.045, 10554.352, 420.529, 52902.900 25/08/18,11:25:42,18,07,1, 11.9,1,1, 15.045, 10554.356, 420.530, 52902.896 25/08/18,11:25:42,19,07,1, 11.9,1,1, 15.045, 10554.351, 420.546, 52902.938 25/08/18,11:25:43,00,07,1, 12.0,1,1, 15.050, 10554.347, 420.546, 52902.938 25/08/18,11:25:43,01,07,1, 12.0,1,1, 15.050, 10554.356, 420.541, 52902.933 25/08/18,11:25:43,02,07,1, 12.0,1,1, 15.050, 10554.335, 420.560, 52902.927 25/08/18,11:25:43,03,07,1, 12.0,1,1, 15.050, 10554.351, 420.555, 52902.890 25/08/18,11:25:43,04,07,1, 12.0,1,1, 15.050, 10554.349, 420.583, 52902.952 25/08/18,11:25:43,05,07,1, 12.0,1,1, 15.050, 10554.342, 420.562, 52902.924 25/08/18,11:25:43,06,07,1, 12.0,1,1, 15.050, 10554.363, 420.577, 52902.919 25/08/18,11:25:43,07,07,1, 12.0,1,1, 15.050, 10554.346, 420.576, 52902.941 25/08/18,11:25:43,08,07,1, 12.0,1,1, 15.050, 10554.363, 420.567, 52902.928 25/08/18,11:25:43,09,07,1, 12.0,1,1, 15.050, 10554.347, 420.575, 52902.929 25/08/18,11:25:43,10,07,1, 12.0,1,1, 15.050, 10554.340, 420.600, 52902.921 25/08/18,11:25:43,11,07,1, 12.0,1,1, 15.050, 10554.362, 420.582, 52902.949 25/08/18,11:25:43,12,07,1, 12.0,1,1, 15.050, 10554.360, 420.592, 52903.043 25/08/18,11:25:43,13,07,1, 12.0,1,1, 15.050, 10554.354, 420.599, 52902.943 25/08/18,11:25:43,14,07,1, 12.0,1,1, 15.050, 10554.353, 420.591, 52902.929 25/08/18,11:25:43,15,07,1, 12.0,1,1, 15.050, 10554.340, 420.600, 52902.960 25/08/18,11:25:43,16,07,1, 12.0,1,1, 15.050, 10554.332, 420.588, 52902.954 25/08/18,11:25:43,17,07,1, 12.0,1,1, 15.050, 10554.336, 420.604, 52902.952 25/08/18,11:25:43,18,07,1, 12.0,1,1, 15.050, 10554.333, 420.590, 52902.975 25/08/18,11:25:43,19,07,1, 12.0,1,1, 15.050, 10554.346, 420.595, 52902.933 25/08/18,11:25:44,00,07,1, 11.8,1,1, 15.047, 10554.339, 420.595, 52902.933 25/08/18,11:25:44,01,07,1, 11.8,1,1, 15.047, 10554.320, 420.608, 52902.977 25/08/18,11:25:44,02,07,1, 11.8,1,1, 15.047, 10554.317, 420.600, 52902.987 25/08/18,11:25:44,03,07,1, 11.8,1,1, 15.047, 10554.335, 420.586, 52902.987 25/08/18,11:25:44,04,07,1, 11.8,1,1, 15.047, 10554.328, 420.612, 52902.971 25/08/18,11:25:44,05,07,1, 11.8,1,1, 15.047, 10554.317, 420.578, 52902.963 25/08/18,11:25:44,06,07,1, 11.8,1,1, 15.047, 10554.312, 420.606, 52903.001 25/08/18,11:25:44,07,07,1, 11.8,1,1, 15.047, 10554.332, 420.596, 52902.982 25/08/18,11:25:44,08,07,1, 11.8,1,1, 15.047, 10554.309, 420.615, 52902.976 25/08/18,11:25:44,09,07,1, 11.8,1,1, 15.047, 10554.305, 420.606, 52903.002 25/08/18,11:25:44,10,07,1, 11.8,1,1, 15.047, 10554.315, 420.623, 52902.987 25/08/18,11:25:44,11,07,1, 11.8,1,1, 15.047, 10554.304, 420.621, 52902.995 25/08/18,11:25:44,12,07,1, 11.8,1,1, 15.047, 10554.308, 420.622, 52903.047 25/08/18,11:25:44,13,07,1, 11.8,1,1, 15.047, 10554.314, 420.619, 52902.985 25/08/18,11:25:44,14,07,1, 11.8,1,1, 15.047, 10554.298, 420.657, 52902.994 25/08/18,11:25:44,15,07,1, 11.8,1,1, 15.047, 10554.270, 420.615, 52903.012 25/08/18,11:25:44,16,07,1, 11.8,1,1, 15.047, 10554.313, 420.631, 52902.998 25/08/18,11:25:44,17,07,1, 11.8,1,1, 15.047, 10554.285, 420.634, 52903.025 25/08/18,11:25:44,18,07,1, 11.8,1,1, 15.047, 10554.277, 420.648, 52902.985 25/08/18,11:25:44,19,07,1, 11.8,1,1, 15.047, 10554.316, 420.682, 52903.028 25/08/18,11:25:45,00,07,1, 12.0,1,1, 15.052, 10554.314, 420.682, 52903.028 25/08/18,11:25:45,01,07,1, 12.0,1,1, 15.052, 10554.300, 420.666, 52902.978 25/08/18,11:25:45,02,07,1, 12.0,1,1, 15.052, 10554.273, 420.648, 52903.050 25/08/18,11:25:45,03,07,1, 12.0,1,1, 15.052, 10554.295, 420.664, 52903.032 25/08/18,11:25:45,04,07,1, 12.0,1,1, 15.052, 10554.312, 420.673, 52903.048 25/08/18,11:25:45,05,07,1, 12.0,1,1, 15.052, 10554.321, 420.702, 52903.047 25/08/18,11:25:45,06,07,1, 12.0,1,1, 15.052, 10554.331, 420.687, 52903.050 25/08/18,11:25:45,07,07,1, 12.0,1,1, 15.052, 10554.301, 420.702, 52903.051 25/08/18,11:25:45,08,07,1, 12.0,1,1, 15.052, 10554.307, 420.727, 52903.090 25/08/18,11:25:45,09,07,1, 12.0,1,1, 15.052, 10554.283, 420.716, 52903.070 25/08/18,11:25:45,10,07,1, 12.0,1,1, 15.052, 10554.292, 420.717, 52903.081 25/08/18,11:25:45,11,07,1, 12.0,1,1, 15.052, 10554.307, 420.728, 52903.077 25/08/18,11:25:45,12,07,1, 12.0,1,1, 15.052, 10554.319, 420.737, 52903.086 25/08/18,11:25:45,13,07,1, 12.0,1,1, 15.052, 10554.281, 420.750, 52903.068 25/08/18,11:25:45,14,07,1, 12.0,1,1, 15.052, 10554.312, 420.761, 52903.079 25/08/18,11:25:45,15,07,1, 12.0,1,1, 15.052, 10554.303, 420.779, 52903.072 25/08/18,11:25:45,16,07,1, 12.0,1,1, 15.052, 10554.305, 420.780, 52903.095 25/08/18,11:25:45,17,07,1, 12.0,1,1, 15.052, 10554.317, 420.769, 52903.059 25/08/18,11:25:45,18,07,1, 12.0,1,1, 15.052, 10554.337, 420.793, 52903.127 25/08/18,11:25:45,19,07,1, 12.0,1,1, 15.052, 10554.313, 420.761, 52903.073 25/08/18,11:25:46,00,08,1, 11.9,1,1, 15.048, 10554.305, 420.761, 52903.073 25/08/18,11:25:46,01,08,1, 11.9,1,1, 15.048, 10554.320, 420.790, 52903.068 25/08/18,11:25:46,02,08,1, 11.9,1,1, 15.048, 10554.299, 420.787, 52903.077 25/08/18,11:25:46,03,08,1, 11.9,1,1, 15.048, 10554.300, 420.774, 52903.100 25/08/18,11:25:46,04,08,1, 11.9,1,1, 15.048, 10554.281, 420.803, 52903.104 25/08/18,11:25:46,05,08,1, 11.9,1,1, 15.048, 10554.316, 420.798, 52903.131 25/08/18,11:25:46,06,08,1, 11.9,1,1, 15.048, 10554.319, 420.808, 52903.078 25/08/18,11:25:46,07,08,1, 11.9,1,1, 15.048, 10554.296, 420.796, 52903.041 25/08/18,11:25:46,08,08,1, 11.9,1,1, 15.048, 10554.291, 420.800, 52903.097 25/08/18,11:25:46,09,08,1, 11.9,1,1, 15.048, 10554.267, 420.807, 52903.112 25/08/18,11:25:46,10,08,1, 11.9,1,1, 15.048, 10554.286, 420.803, 52903.096 25/08/18,11:25:46,11,08,1, 11.9,1,1, 15.048, 10554.293, 420.780, 52903.109 25/08/18,11:25:46,12,08,1, 11.9,1,1, 15.048, 10554.260, 420.794, 52903.097 25/08/18,11:25:46,13,08,1, 11.9,1,1, 15.048, 10554.276, 420.805, 52903.105 25/08/18,11:25:46,14,08,1, 11.9,1,1, 15.048, 10554.268, 420.781, 52903.095 25/08/18,11:25:46,15,08,1, 11.9,1,1, 15.048, 10554.246, 420.779, 52903.117 25/08/18,11:25:46,16,08,1, 11.9,1,1, 15.048, 10554.235, 420.806, 52903.124 25/08/18,11:25:46,17,08,1, 11.9,1,1, 15.048, 10554.274, 420.784, 52903.100 25/08/18,11:25:46,18,08,1, 11.9,1,1, 15.048, 10554.267, 420.806, 52903.119 25/08/18,11:25:46,19,08,1, 11.9,1,1, 15.048, 10554.257, 420.808, 52903.117 25/08/18,11:25:47,00,07,1, 11.9,1,1, 15.049, 10554.255, 420.808, 52903.117 25/08/18,11:25:47,01,07,1, 11.9,1,1, 15.049, 10554.246, 420.806, 52903.109 25/08/18,11:25:47,02,07,1, 11.9,1,1, 15.049, 10554.252, 420.810, 52902.919 25/08/18,11:25:47,03,07,1, 11.9,1,1, 15.049, 10554.216, 420.833, 52903.060 25/08/18,11:25:47,04,07,1, 11.9,1,1, 15.049, 10554.237, 420.831, 52903.146 25/08/18,11:25:47,05,07,1, 11.9,1,1, 15.049, 10554.225, 420.830, 52903.127 25/08/18,11:25:47,06,07,1, 11.9,1,1, 15.049, 10554.244, 420.814, 52903.130 25/08/18,11:25:47,07,07,1, 11.9,1,1, 15.049, 10554.267, 420.817, 52903.153 25/08/18,11:25:47,08,07,1, 11.9,1,1, 15.049, 10554.241, 420.842, 52903.110 25/08/18,11:25:47,09,07,1, 11.9,1,1, 15.049, 10554.238, 420.830, 52903.093 25/08/18,11:25:47,10,07,1, 11.9,1,1, 15.049, 10554.219, 420.864, 52903.101 25/08/18,11:25:47,11,07,1, 11.9,1,1, 15.049, 10554.265, 420.869, 52903.127 25/08/18,11:25:47,12,07,1, 11.9,1,1, 15.049, 10554.242, 420.836, 52903.113 25/08/18,11:25:47,13,07,1, 11.9,1,1, 15.049, 10554.217, 420.847, 52903.158 25/08/18,11:25:47,14,07,1, 11.9,1,1, 15.049, 10554.213, 420.855, 52903.117 25/08/18,11:25:47,15,07,1, 11.9,1,1, 15.049, 10554.251, 420.833, 52903.138 25/08/18,11:25:47,16,07,1, 11.9,1,1, 15.049, 10554.225, 420.840, 52903.144 25/08/18,11:25:47,17,07,1, 11.9,1,1, 15.049, 10554.229, 420.851, 52903.147 25/08/18,11:25:47,18,07,1, 11.9,1,1, 15.049, 10554.247, 420.856, 52903.144 25/08/18,11:25:47,19,07,1, 11.9,1,1, 15.049, 10554.245, 420.867, 52903.127 25/08/18,11:25:48,00,06,1, 11.9,1,1, 15.049, 10554.239, 420.867, 52903.127 25/08/18,11:25:48,01,06,1, 11.9,1,1, 15.049, 10554.251, 420.870, 52903.163 25/08/18,11:25:48,02,06,1, 11.9,1,1, 15.049, 10554.217, 420.899, 52903.160 25/08/18,11:25:48,03,06,1, 11.9,1,1, 15.049, 10554.231, 420.888, 52903.159 25/08/18,11:25:48,04,06,1, 11.9,1,1, 15.049, 10554.239, 420.907, 52903.160 25/08/18,11:25:48,05,06,1, 11.9,1,1, 15.049, 10554.247, 420.921, 52903.211 25/08/18,11:25:48,06,06,1, 11.9,1,1, 15.049, 10554.245, 420.937, 52903.180 25/08/18,11:25:48,07,06,1, 11.9,1,1, 15.049, 10554.249, 420.922, 52903.206 25/08/18,11:25:48,08,06,1, 11.9,1,1, 15.049, 10554.232, 420.945, 52903.182 25/08/18,11:25:48,09,06,1, 11.9,1,1, 15.049, 10554.225, 420.910, 52903.184 25/08/18,11:25:48,10,06,1, 11.9,1,1, 15.049, 10554.241, 420.963, 52903.216 25/08/18,11:25:48,11,06,1, 11.9,1,1, 15.049, 10554.225, 420.963, 52903.199 25/08/18,11:25:48,12,06,1, 11.9,1,1, 15.049, 10554.228, 420.961, 52903.159 25/08/18,11:25:48,13,06,1, 11.9,1,1, 15.049, 10554.235, 420.939, 52903.189 25/08/18,11:25:48,14,06,1, 11.9,1,1, 15.049, 10554.234, 420.940, 52903.100 25/08/18,11:25:48,15,06,1, 11.9,1,1, 15.049, 10554.212, 420.953, 52903.210 25/08/18,11:25:48,16,06,1, 11.9,1,1, 15.049, 10554.223, 420.964, 52903.239 25/08/18,11:25:48,17,06,1, 11.9,1,1, 15.049, 10554.202, 420.930, 52903.183 25/08/18,11:25:48,18,06,1, 11.9,1,1, 15.049, 10554.200, 420.961, 52903.257 25/08/18,11:25:48,19,06,1, 11.9,1,1, 15.049, 10554.198, 420.975, 52903.222 25/08/18,11:25:49,00,07,1, 11.9,1,1, 15.050, 10554.197, 420.975, 52903.222 25/08/18,11:25:49,01,07,1, 11.9,1,1, 15.050, 10554.217, 420.991, 52903.230 25/08/18,11:25:49,02,07,1, 11.9,1,1, 15.050, 10554.195, 420.974, 52903.225 25/08/18,11:25:49,03,07,1, 11.9,1,1, 15.050, 10554.196, 420.981, 52903.255 25/08/18,11:25:49,04,07,1, 11.9,1,1, 15.050, 10554.188, 420.972, 52903.284 25/08/18,11:25:49,05,07,1, 11.9,1,1, 15.050, 10554.192, 420.980, 52903.202 25/08/18,11:25:49,06,07,1, 11.9,1,1, 15.050, 10554.193, 420.986, 52903.211 25/08/18,11:25:49,07,07,1, 11.9,1,1, 15.050, 10554.179, 420.973, 52903.226 25/08/18,11:25:49,08,07,1, 11.9,1,1, 15.050, 10554.179, 420.990, 52903.266 25/08/18,11:25:49,09,07,1, 11.9,1,1, 15.050, 10554.184, 421.006, 52903.268 25/08/18,11:25:49,10,07,1, 11.9,1,1, 15.050, 10554.166, 420.987, 52903.267 25/08/18,11:25:49,11,07,1, 11.9,1,1, 15.050, 10554.179, 421.015, 52903.208 25/08/18,11:25:49,12,07,1, 11.9,1,1, 15.050, 10554.170, 420.983, 52903.274 25/08/18,11:25:49,13,07,1, 11.9,1,1, 15.050, 10554.166, 420.966, 52903.214 25/08/18,11:25:49,14,07,1, 11.9,1,1, 15.050, 10554.180, 420.994, 52903.246 25/08/18,11:25:49,15,07,1, 11.9,1,1, 15.050, 10554.162, 420.985, 52903.277 25/08/18,11:25:49,16,07,1, 11.9,1,1, 15.050, 10554.175, 421.011, 52903.277 25/08/18,11:25:49,17,07,1, 11.9,1,1, 15.050, 10554.173, 420.996, 52903.397 25/08/18,11:25:49,18,07,1, 11.9,1,1, 15.050, 10554.186, 420.991, 52903.216 25/08/18,11:25:49,19,07,1, 11.9,1,1, 15.050, 10554.155, 420.997, 52903.265 25/08/18,11:25:50,00,07,1, 12.0,1,1, 15.047, 10554.147, 420.997, 52903.265 25/08/18,11:25:50,01,07,1, 12.0,1,1, 15.047, 10554.141, 421.000, 52903.282 25/08/18,11:25:50,02,07,1, 12.0,1,1, 15.047, 10554.144, 421.026, 52903.273 25/08/18,11:25:50,03,07,1, 12.0,1,1, 15.047, 10554.144, 421.018, 52903.275 25/08/18,11:25:50,04,07,1, 12.0,1,1, 15.047, 10554.127, 421.029, 52903.295 25/08/18,11:25:50,05,07,1, 12.0,1,1, 15.047, 10554.160, 421.058, 52903.278 25/08/18,11:25:50,06,07,1, 12.0,1,1, 15.047, 10554.149, 421.052, 52903.294 25/08/18,11:25:50,07,07,1, 12.0,1,1, 15.047, 10554.169, 421.030, 52903.292 25/08/18,11:25:50,08,07,1, 12.0,1,1, 15.047, 10554.155, 421.065, 52903.294 25/08/18,11:25:50,09,07,1, 12.0,1,1, 15.047, 10554.152, 421.062, 52903.314 25/08/18,11:25:50,10,07,1, 12.0,1,1, 15.047, 10554.143, 421.091, 52903.293 25/08/18,11:25:50,11,07,1, 12.0,1,1, 15.047, 10554.159, 421.070, 52903.254 25/08/18,11:25:50,12,07,1, 12.0,1,1, 15.047, 10554.152, 421.085, 52903.313 25/08/18,11:25:50,13,07,1, 12.0,1,1, 15.047, 10554.190, 421.072, 52903.296 25/08/18,11:25:50,14,07,1, 12.0,1,1, 15.047, 10554.150, 421.072, 52903.320 25/08/18,11:25:50,15,07,1, 12.0,1,1, 15.047, 10554.160, 421.103, 52903.305 25/08/18,11:25:50,16,07,1, 12.0,1,1, 15.047, 10554.149, 421.102, 52903.328 25/08/18,11:25:50,17,07,1, 12.0,1,1, 15.047, 10554.138, 421.107, 52903.300 25/08/18,11:25:50,18,07,1, 12.0,1,1, 15.047, 10554.145, 421.116, 52903.292 25/08/18,11:25:50,19,07,1, 12.0,1,1, 15.047, 10554.157, 421.111, 52903.291 25/08/18,11:25:51,00,07,1, 11.9,1,1, 15.049, 10554.155, 421.111, 52903.291 25/08/18,11:25:51,01,07,1, 11.9,1,1, 15.049, 10554.136, 421.134, 52903.296 25/08/18,11:25:51,02,07,1, 11.9,1,1, 15.049, 10554.159, 421.114, 52903.342 25/08/18,11:25:51,03,07,1, 11.9,1,1, 15.049, 10554.133, 421.155, 52903.261 25/08/18,11:25:51,04,07,1, 11.9,1,1, 15.049, 10554.128, 421.163, 52903.351 25/08/18,11:25:51,05,07,1, 11.9,1,1, 15.049, 10554.110, 421.152, 52903.349 25/08/18,11:25:51,06,07,1, 11.9,1,1, 15.049, 10554.122, 421.143, 52903.327 25/08/18,11:25:51,07,07,1, 11.9,1,1, 15.049, 10554.128, 421.186, 52903.372 25/08/18,11:25:51,08,07,1, 11.9,1,1, 15.049, 10554.117, 421.180, 52903.337 25/08/18,11:25:51,09,07,1, 11.9,1,1, 15.049, 10554.112, 421.176, 52903.342 25/08/18,11:25:51,10,07,1, 11.9,1,1, 15.049, 10554.131, 421.181, 52903.347 25/08/18,11:25:51,11,07,1, 11.9,1,1, 15.049, 10554.115, 421.203, 52903.365 25/08/18,11:25:51,12,07,1, 11.9,1,1, 15.049, 10554.135, 421.165, 52903.232 25/08/18,11:25:51,13,07,1, 11.9,1,1, 15.049, 10554.147, 421.214, 52903.306 25/08/18,11:25:51,14,07,1, 11.9,1,1, 15.049, 10554.124, 421.187, 52903.371 25/08/18,11:25:51,15,07,1, 11.9,1,1, 15.049, 10554.120, 421.177, 52903.376 25/08/18,11:25:51,16,07,1, 11.9,1,1, 15.049, 10554.099, 421.187, 52903.359 25/08/18,11:25:51,17,07,1, 11.9,1,1, 15.049, 10554.094, 421.186, 52903.379 25/08/18,11:25:51,18,07,1, 11.9,1,1, 15.049, 10554.097, 421.182, 52903.344 25/08/18,11:25:51,19,07,1, 11.9,1,1, 15.049, 10554.082, 421.181, 52903.353 25/08/18,11:25:52,00,07,1, 11.9,1,1, 15.047, 10554.080, 421.181, 52903.353 25/08/18,11:25:52,01,07,1, 11.9,1,1, 15.047, 10554.081, 421.204, 52903.375 25/08/18,11:25:52,02,07,1, 11.9,1,1, 15.047, 10554.066, 421.178, 52903.372 25/08/18,11:25:52,03,07,1, 11.9,1,1, 15.047, 10554.056, 421.203, 52903.393 25/08/18,11:25:52,04,07,1, 11.9,1,1, 15.047, 10554.072, 421.201, 52903.376 25/08/18,11:25:52,05,07,1, 11.9,1,1, 15.047, 10554.040, 421.171, 52903.363 25/08/18,11:25:52,06,07,1, 11.9,1,1, 15.047, 10554.055, 421.206, 52903.388 25/08/18,11:25:52,07,07,1, 11.9,1,1, 15.047, 10554.042, 421.209, 52903.379 25/08/18,11:25:52,08,07,1, 11.9,1,1, 15.047, 10554.026, 421.203, 52903.356 25/08/18,11:25:52,09,07,1, 11.9,1,1, 15.047, 10554.070, 421.193, 52903.397 25/08/18,11:25:52,10,07,1, 11.9,1,1, 15.047, 10554.050, 421.219, 52903.398 25/08/18,11:25:52,11,07,1, 11.9,1,1, 15.047, 10554.043, 421.202, 52903.388 25/08/18,11:25:52,12,07,1, 11.9,1,1, 15.047, 10554.049, 421.204, 52903.412 25/08/18,11:25:52,13,07,1, 11.9,1,1, 15.047, 10554.041, 421.197, 52903.382 25/08/18,11:25:52,14,07,1, 11.9,1,1, 15.047, 10554.031, 421.210, 52903.371 25/08/18,11:25:52,15,07,1, 11.9,1,1, 15.047, 10554.028, 421.225, 52903.399 25/08/18,11:25:52,16,07,1, 11.9,1,1, 15.047, 10554.047, 421.243, 52903.424 25/08/18,11:25:52,17,07,1, 11.9,1,1, 15.047, 10554.025, 421.226, 52903.411 25/08/18,11:25:52,18,07,1, 11.9,1,1, 15.047, 10554.029, 421.258, 52903.411 25/08/18,11:25:52,19,07,1, 11.9,1,1, 15.047, 10554.038, 421.246, 52903.405 25/08/18,11:25:53,00,07,1, 11.9,1,1, 15.047, 10554.030, 421.246, 52903.405 25/08/18,11:25:53,01,07,1, 11.9,1,1, 15.047, 10554.039, 421.271, 52903.408 25/08/18,11:25:53,02,07,1, 11.9,1,1, 15.047, 10554.041, 421.249, 52903.438 25/08/18,11:25:53,03,07,1, 11.9,1,1, 15.047, 10554.029, 421.277, 52903.462 25/08/18,11:25:53,04,07,1, 11.9,1,1, 15.047, 10554.048, 421.277, 52903.432 25/08/18,11:25:53,05,07,1, 11.9,1,1, 15.047, 10554.039, 421.285, 52903.485 25/08/18,11:25:53,06,07,1, 11.9,1,1, 15.047, 10554.065, 421.279, 52903.446 25/08/18,11:25:53,07,07,1, 11.9,1,1, 15.047, 10554.048, 421.284, 52903.428 25/08/18,11:25:53,08,07,1, 11.9,1,1, 15.047, 10554.057, 421.301, 52903.447 25/08/18,11:25:53,09,07,1, 11.9,1,1, 15.047, 10554.062, 421.300, 52903.449 25/08/18,11:25:53,10,07,1, 11.9,1,1, 15.047, 10554.068, 421.334, 52903.571 25/08/18,11:25:53,11,07,1, 11.9,1,1, 15.047, 10554.058, 421.332, 52903.420 25/08/18,11:25:53,12,07,1, 11.9,1,1, 15.047, 10554.057, 421.343, 52903.465 25/08/18,11:25:53,13,07,1, 11.9,1,1, 15.047, 10554.063, 421.333, 52903.477 25/08/18,11:25:53,14,07,1, 11.9,1,1, 15.047, 10554.072, 421.361, 52903.510 25/08/18,11:25:53,15,07,1, 11.9,1,1, 15.047, 10554.063, 421.360, 52903.467 25/08/18,11:25:53,16,07,1, 11.9,1,1, 15.047, 10554.081, 421.361, 52903.480 25/08/18,11:25:53,17,07,1, 11.9,1,1, 15.047, 10554.071, 421.380, 52903.455 25/08/18,11:25:53,18,07,1, 11.9,1,1, 15.047, 10554.085, 421.392, 52903.517 25/08/18,11:25:53,19,07,1, 11.9,1,1, 15.047, 10554.091, 421.388, 52903.497 25/08/18,11:25:54,00,08,1, 11.9,1,1, 15.047, 10554.088, 421.388, 52903.497 25/08/18,11:25:54,01,08,1, 11.9,1,1, 15.047, 10554.098, 421.410, 52903.448 25/08/18,11:25:54,02,08,1, 11.9,1,1, 15.047, 10554.081, 421.418, 52903.468 25/08/18,11:25:54,03,08,1, 11.9,1,1, 15.047, 10554.081, 421.418, 52903.441 25/08/18,11:25:54,04,08,1, 11.9,1,1, 15.047, 10554.082, 421.404, 52903.511 25/08/18,11:25:54,05,08,1, 11.9,1,1, 15.047, 10554.076, 421.427, 52903.477 25/08/18,11:25:54,06,08,1, 11.9,1,1, 15.047, 10554.087, 421.426, 52903.489 25/08/18,11:25:54,07,08,1, 11.9,1,1, 15.047, 10554.094, 421.433, 52903.517 25/08/18,11:25:54,08,08,1, 11.9,1,1, 15.047, 10554.064, 421.443, 52903.487 25/08/18,11:25:54,09,08,1, 11.9,1,1, 15.047, 10554.092, 421.444, 52903.521 25/08/18,11:25:54,10,08,1, 11.9,1,1, 15.047, 10554.106, 421.438, 52903.526 25/08/18,11:25:54,11,08,1, 11.9,1,1, 15.047, 10554.093, 421.428, 52903.471 25/08/18,11:25:54,12,08,1, 11.9,1,1, 15.047, 10554.097, 421.438, 52903.531 25/08/18,11:25:54,13,08,1, 11.9,1,1, 15.047, 10554.075, 421.445, 52903.507 25/08/18,11:25:54,14,08,1, 11.9,1,1, 15.047, 10554.054, 421.448, 52903.506 25/08/18,11:25:54,15,08,1, 11.9,1,1, 15.047, 10554.066, 421.459, 52903.494 25/08/18,11:25:54,16,08,1, 11.9,1,1, 15.047, 10554.067, 421.440, 52903.534 25/08/18,11:25:54,17,08,1, 11.9,1,1, 15.047, 10554.054, 421.459, 52903.512 25/08/18,11:25:54,18,08,1, 11.9,1,1, 15.047, 10554.069, 421.455, 52903.508 25/08/18,11:25:54,19,08,1, 11.9,1,1, 15.047, 10554.091, 421.478, 52903.509 25/08/18,11:25:55,00,07,1, 11.9,1,1, 15.050, 10554.088, 421.478, 52903.509 25/08/18,11:25:55,01,07,1, 11.9,1,1, 15.050, 10554.059, 421.487, 52903.537 25/08/18,11:25:55,02,07,1, 11.9,1,1, 15.050, 10554.054, 421.483, 52903.523 25/08/18,11:25:55,03,07,1, 11.9,1,1, 15.050, 10554.062, 421.468, 52903.545 25/08/18,11:25:55,04,07,1, 11.9,1,1, 15.050, 10554.061, 421.498, 52903.554 25/08/18,11:25:55,05,07,1, 11.9,1,1, 15.050, 10554.079, 421.508, 52903.544 25/08/18,11:25:55,06,07,1, 11.9,1,1, 15.050, 10554.084, 421.503, 52903.531 25/08/18,11:25:55,07,07,1, 11.9,1,1, 15.050, 10554.083, 421.502, 52903.556 25/08/18,11:25:55,08,07,1, 11.9,1,1, 15.050, 10554.066, 421.519, 52903.519 25/08/18,11:25:55,09,07,1, 11.9,1,1, 15.050, 10554.080, 421.538, 52903.535 25/08/18,11:25:55,10,07,1, 11.9,1,1, 15.050, 10554.087, 421.513, 52903.521 25/08/18,11:25:55,11,07,1, 11.9,1,1, 15.050, 10554.091, 421.545, 52903.548 25/08/18,11:25:55,12,07,1, 11.9,1,1, 15.050, 10554.080, 421.553, 52903.593 25/08/18,11:25:55,13,07,1, 11.9,1,1, 15.050, 10554.113, 421.532, 52903.530 25/08/18,11:25:55,14,07,1, 11.9,1,1, 15.050, 10554.097, 421.509, 52903.517 25/08/18,11:25:55,15,07,1, 11.9,1,1, 15.050, 10554.077, 421.538, 52903.569 25/08/18,11:25:55,16,07,1, 11.9,1,1, 15.050, 10554.103, 421.545, 52903.554 25/08/18,11:25:55,17,07,1, 11.9,1,1, 15.050, 10554.102, 421.531, 52903.568 25/08/18,11:25:55,18,07,1, 11.9,1,1, 15.050, 10554.123, 421.544, 52903.555 25/08/18,11:25:55,19,07,1, 11.9,1,1, 15.050, 10554.127, 421.558, 52903.560 25/08/18,11:25:56,00,07,1, 12.0,1,1, 15.048, 10554.122, 421.558, 52903.560 25/08/18,11:25:56,01,07,1, 12.0,1,1, 15.048, 10554.105, 421.545, 52903.566 25/08/18,11:25:56,02,07,1, 12.0,1,1, 15.048, 10554.118, 421.555, 52903.569 25/08/18,11:25:56,03,07,1, 12.0,1,1, 15.048, 10554.125, 421.577, 52903.591 25/08/18,11:25:56,04,07,1, 12.0,1,1, 15.048, 10554.127, 421.565, 52903.585 25/08/18,11:25:56,05,07,1, 12.0,1,1, 15.048, 10554.138, 421.594, 52903.595 25/08/18,11:25:56,06,07,1, 12.0,1,1, 15.048, 10554.140, 421.574, 52903.601 25/08/18,11:25:56,07,07,1, 12.0,1,1, 15.048, 10554.146, 421.582, 52903.579 25/08/18,11:25:56,08,07,1, 12.0,1,1, 15.048, 10554.132, 421.590, 52903.611 25/08/18,11:25:56,09,07,1, 12.0,1,1, 15.048, 10554.150, 421.593, 52903.594 25/08/18,11:25:56,10,07,1, 12.0,1,1, 15.048, 10554.150, 421.603, 52903.616 25/08/18,11:25:56,11,07,1, 12.0,1,1, 15.048, 10554.138, 421.593, 52903.610 25/08/18,11:25:56,12,07,1, 12.0,1,1, 15.048, 10554.137, 421.625, 52903.603 25/08/18,11:25:56,13,07,1, 12.0,1,1, 15.048, 10554.139, 421.623, 52903.630 25/08/18,11:25:56,14,07,1, 12.0,1,1, 15.048, 10554.144, 421.639, 52903.596 25/08/18,11:25:56,15,07,1, 12.0,1,1, 15.048, 10554.136, 421.633, 52903.580 25/08/18,11:25:56,16,07,1, 12.0,1,1, 15.048, 10554.143, 421.656, 52903.576 25/08/18,11:25:56,17,07,1, 12.0,1,1, 15.048, 10554.132, 421.653, 52903.618 25/08/18,11:25:56,18,07,1, 12.0,1,1, 15.048, 10554.131, 421.637, 52903.580 25/08/18,11:25:56,19,07,1, 12.0,1,1, 15.048, 10554.131, 421.660, 52903.646 25/08/18,11:25:57,00,07,1, 12.0,1,1, 15.049, 10554.130, 421.660, 52903.646 25/08/18,11:25:57,01,07,1, 12.0,1,1, 15.049, 10554.147, 421.657, 52903.612 25/08/18,11:25:57,02,07,1, 12.0,1,1, 15.049, 10554.145, 421.731, 52903.840 25/08/18,11:25:57,03,07,1, 12.0,1,1, 15.049, 10554.115, 421.709, 52903.855 25/08/18,11:25:57,04,07,1, 12.0,1,1, 15.049, 10554.130, 421.721, 52903.822 25/08/18,11:25:57,05,07,1, 12.0,1,1, 15.049, 10554.153, 421.711, 52903.828 25/08/18,11:25:57,06,07,1, 12.0,1,1, 15.049, 10554.129, 421.671, 52903.835 25/08/18,11:25:57,07,07,1, 12.0,1,1, 15.049, 10554.145, 421.708, 52903.851 25/08/18,11:25:57,08,07,1, 12.0,1,1, 15.049, 10554.126, 421.709, 52903.872 25/08/18,11:25:57,09,07,1, 12.0,1,1, 15.049, 10554.118, 421.716, 52903.884 25/08/18,11:25:57,10,07,1, 12.0,1,1, 15.049, 10554.115, 421.688, 52903.846 25/08/18,11:25:57,11,07,1, 12.0,1,1, 15.049, 10554.117, 421.704, 52903.871 25/08/18,11:25:57,12,07,1, 12.0,1,1, 15.049, 10554.108, 421.700, 52903.884 25/08/18,11:25:57,13,07,1, 12.0,1,1, 15.049, 10554.117, 421.707, 52903.879 25/08/18,11:25:57,14,07,1, 12.0,1,1, 15.049, 10554.119, 421.704, 52903.850 25/08/18,11:25:57,15,07,1, 12.0,1,1, 15.049, 10554.111, 421.702, 52903.864 25/08/18,11:25:57,16,07,1, 12.0,1,1, 15.049, 10554.105, 421.714, 52903.891 25/08/18,11:25:57,17,07,1, 12.0,1,1, 15.049, 10554.104, 421.690, 52903.873 25/08/18,11:25:57,18,07,1, 12.0,1,1, 15.049, 10554.104, 421.691, 52903.826 25/08/18,11:25:57,19,07,1, 12.0,1,1, 15.049, 10554.122, 421.669, 52903.863 25/08/18,11:25:58,00,08,1, 11.9,1,1, 15.048, 10554.122, 421.669, 52903.863 25/08/18,11:25:58,01,08,1, 11.9,1,1, 15.048, 10554.128, 421.678, 52903.876 25/08/18,11:25:58,02,08,1, 11.9,1,1, 15.048, 10554.076, 421.661, 52903.867 25/08/18,11:25:58,03,08,1, 11.9,1,1, 15.048, 10554.107, 421.688, 52903.897 25/08/18,11:25:58,04,08,1, 11.9,1,1, 15.048, 10554.127, 421.690, 52903.890 25/08/18,11:25:58,05,08,1, 11.9,1,1, 15.048, 10554.096, 421.661, 52903.849 25/08/18,11:25:58,06,08,1, 11.9,1,1, 15.048, 10554.095, 421.684, 52903.857 25/08/18,11:25:58,07,08,1, 11.9,1,1, 15.048, 10554.119, 421.665, 52903.843 25/08/18,11:25:58,08,08,1, 11.9,1,1, 15.048, 10554.100, 421.691, 52903.888 25/08/18,11:25:58,09,08,1, 11.9,1,1, 15.048, 10554.089, 421.698, 52903.871 25/08/18,11:25:58,10,08,1, 11.9,1,1, 15.048, 10554.099, 421.690, 52903.898 25/08/18,11:25:58,11,08,1, 11.9,1,1, 15.048, 10554.127, 421.675, 52903.882 25/08/18,11:25:58,12,08,1, 11.9,1,1, 15.048, 10554.138, 421.690, 52903.867 25/08/18,11:25:58,13,08,1, 11.9,1,1, 15.048, 10554.132, 421.708, 52903.873 25/08/18,11:25:58,14,08,1, 11.9,1,1, 15.048, 10554.136, 421.691, 52903.907 25/08/18,11:25:58,15,08,1, 11.9,1,1, 15.048, 10554.157, 421.689, 52903.831 25/08/18,11:25:58,16,08,1, 11.9,1,1, 15.048, 10554.140, 421.704, 52903.854 25/08/18,11:25:58,17,08,1, 11.9,1,1, 15.048, 10554.159, 421.702, 52903.864 25/08/18,11:25:58,18,08,1, 11.9,1,1, 15.048, 10554.160, 421.708, 52903.877 25/08/18,11:25:58,19,08,1, 11.9,1,1, 15.048, 10554.148, 421.718, 52903.874 25/08/18,11:25:59,00,08,1, 11.9,1,1, 15.051, 10554.147, 421.718, 52903.874 25/08/18,11:25:59,01,08,1, 11.9,1,1, 15.051, 10554.156, 421.730, 52903.873 25/08/18,11:25:59,02,08,1, 11.9,1,1, 15.051, 10554.155, 421.716, 52903.896 25/08/18,11:25:59,03,08,1, 11.9,1,1, 15.051, 10554.154, 421.708, 52903.855 25/08/18,11:25:59,04,08,1, 11.9,1,1, 15.051, 10554.163, 421.719, 52903.931 25/08/18,11:25:59,05,08,1, 11.9,1,1, 15.051, 10554.166, 421.698, 52903.919 25/08/18,11:25:59,06,08,1, 11.9,1,1, 15.051, 10554.172, 421.707, 52903.872 25/08/18,11:25:59,07,08,1, 11.9,1,1, 15.051, 10554.197, 421.737, 52903.906 25/08/18,11:25:59,08,08,1, 11.9,1,1, 15.051, 10554.164, 421.739, 52903.899 25/08/18,11:25:59,09,08,1, 11.9,1,1, 15.051, 10554.165, 421.772, 52903.867 25/08/18,11:25:59,10,08,1, 11.9,1,1, 15.051, 10554.190, 421.727, 52903.904 25/08/18,11:25:59,11,08,1, 11.9,1,1, 15.051, 10554.152, 421.750, 52903.898 25/08/18,11:25:59,12,08,1, 11.9,1,1, 15.051, 10554.181, 421.741, 52903.905 25/08/18,11:25:59,13,08,1, 11.9,1,1, 15.051, 10554.172, 421.752, 52903.942 25/08/18,11:25:59,14,08,1, 11.9,1,1, 15.051, 10554.171, 421.741, 52903.912 25/08/18,11:25:59,15,08,1, 11.9,1,1, 15.051, 10554.150, 421.758, 52903.936 25/08/18,11:25:59,16,08,1, 11.9,1,1, 15.051, 10554.163, 421.753, 52903.959 25/08/18,11:25:59,17,08,1, 11.9,1,1, 15.051, 10554.176, 421.752, 52903.909 25/08/18,11:25:59,18,08,1, 11.9,1,1, 15.051, 10554.144, 421.756, 52903.962 25/08/18,11:25:59,19,08,1, 11.9,1,1, 15.051, 10554.152, 421.763, 52903.904 25/08/18,11:26:00,00,08,1, 11.9,1,1, 15.049, 10554.147, 421.763, 52903.904 25/08/18,11:26:00,01,08,1, 11.9,1,1, 15.049, 10554.126, 421.763, 52903.915 25/08/18,11:26:00,02,08,1, 11.9,1,1, 15.049, 10554.099, 421.682, 52903.686 25/08/18,11:26:00,03,08,1, 11.9,1,1, 15.049, 10554.110, 421.657, 52903.679 25/08/18,11:26:00,04,08,1, 11.9,1,1, 15.049, 10554.111, 421.689, 52903.649 25/08/18,11:26:00,05,08,1, 11.9,1,1, 15.049, 10554.077, 421.708, 52903.714 25/08/18,11:26:00,06,08,1, 11.9,1,1, 15.049, 10554.080, 421.700, 52903.661 25/08/18,11:26:00,07,08,1, 11.9,1,1, 15.049, 10554.081, 421.688, 52903.689 25/08/18,11:26:00,08,08,1, 11.9,1,1, 15.049, 10554.087, 421.669, 52903.691 25/08/18,11:26:00,09,08,1, 11.9,1,1, 15.049, 10554.074, 421.664, 52903.697 25/08/18,11:26:00,10,08,1, 11.9,1,1, 15.049, 10554.070, 421.676, 52903.694 25/08/18,11:26:00,11,08,1, 11.9,1,1, 15.049, 10554.074, 421.697, 52903.702 25/08/18,11:26:00,12,08,1, 11.9,1,1, 15.049, 10554.071, 421.695, 52903.690 25/08/18,11:26:00,13,08,1, 11.9,1,1, 15.049, 10554.060, 421.711, 52903.691 25/08/18,11:26:00,14,08,1, 11.9,1,1, 15.049, 10554.054, 421.720, 52903.683 25/08/18,11:26:00,15,08,1, 11.9,1,1, 15.049, 10554.073, 421.721, 52903.703 25/08/18,11:26:00,16,08,1, 11.9,1,1, 15.049, 10554.052, 421.725, 52903.666 25/08/18,11:26:00,17,08,1, 11.9,1,1, 15.049, 10554.066, 421.710, 52903.716 25/08/18,11:26:00,18,08,1, 11.9,1,1, 15.049, 10554.068, 421.740, 52903.690 25/08/18,11:26:00,19,08,1, 11.9,1,1, 15.049, 10554.073, 421.710, 52903.676 25/08/18,11:26:01,00,07,1, 12.0,1,1, 15.052, 10554.072, 421.710, 52903.676 25/08/18,11:26:01,01,07,1, 12.0,1,1, 15.052, 10554.072, 421.739, 52903.705 25/08/18,11:26:01,02,07,1, 12.0,1,1, 15.052, 10554.043, 421.751, 52903.712 25/08/18,11:26:01,03,07,1, 12.0,1,1, 15.052, 10554.045, 421.753, 52903.767 25/08/18,11:26:01,04,07,1, 12.0,1,1, 15.052, 10554.056, 421.784, 52903.749 25/08/18,11:26:01,05,07,1, 12.0,1,1, 15.052, 10554.045, 421.762, 52903.748 25/08/18,11:26:01,06,07,1, 12.0,1,1, 15.052, 10554.049, 421.765, 52903.755 25/08/18,11:26:01,07,07,1, 12.0,1,1, 15.052, 10554.075, 421.762, 52903.738 25/08/18,11:26:01,08,07,1, 12.0,1,1, 15.052, 10554.076, 421.778, 52903.736 25/08/18,11:26:01,09,07,1, 12.0,1,1, 15.052, 10554.047, 421.783, 52903.740 25/08/18,11:26:01,10,07,1, 12.0,1,1, 15.052, 10554.057, 421.778, 52903.754 25/08/18,11:26:01,11,07,1, 12.0,1,1, 15.052, 10554.059, 421.767, 52903.770 25/08/18,11:26:01,12,07,1, 12.0,1,1, 15.052, 10554.082, 421.780, 52903.773 25/08/18,11:26:01,13,07,1, 12.0,1,1, 15.052, 10554.063, 421.799, 52903.795 25/08/18,11:26:01,14,07,1, 12.0,1,1, 15.052, 10554.064, 421.807, 52903.774 25/08/18,11:26:01,15,07,1, 12.0,1,1, 15.052, 10554.047, 421.805, 52903.795 25/08/18,11:26:01,16,07,1, 12.0,1,1, 15.052, 10554.038, 421.813, 52903.876 25/08/18,11:26:01,17,07,1, 12.0,1,1, 15.052, 10554.096, 421.814, 52903.777 25/08/18,11:26:01,18,07,1, 12.0,1,1, 15.052, 10554.066, 421.826, 52903.788 25/08/18,11:26:01,19,07,1, 12.0,1,1, 15.052, 10554.069, 421.836, 52903.824 25/08/18,11:26:02,00,07,1, 12.0,1,1, 15.047, 10554.063, 421.836, 52903.824 25/08/18,11:26:02,01,07,1, 12.0,1,1, 15.047, 10554.063, 421.827, 52903.784 25/08/18,11:26:02,02,07,1, 12.0,1,1, 15.047, 10554.045, 421.841, 52903.860 25/08/18,11:26:02,03,07,1, 12.0,1,1, 15.047, 10554.040, 421.845, 52903.802 25/08/18,11:26:02,04,07,1, 12.0,1,1, 15.047, 10554.063, 421.836, 52903.800 25/08/18,11:26:02,05,07,1, 12.0,1,1, 15.047, 10554.048, 421.842, 52903.831 25/08/18,11:26:02,06,07,1, 12.0,1,1, 15.047, 10554.033, 421.829, 52903.841 25/08/18,11:26:02,07,07,1, 12.0,1,1, 15.047, 10554.022, 421.841, 52903.799 25/08/18,11:26:02,08,07,1, 12.0,1,1, 15.047, 10554.021, 421.851, 52903.802 25/08/18,11:26:02,09,07,1, 12.0,1,1, 15.047, 10554.017, 421.857, 52903.822 25/08/18,11:26:02,10,07,1, 12.0,1,1, 15.047, 10554.014, 421.830, 52903.805 25/08/18,11:26:02,11,07,1, 12.0,1,1, 15.047, 10554.005, 421.830, 52903.825 25/08/18,11:26:02,12,07,1, 12.0,1,1, 15.047, 10554.017, 421.811, 52903.858 25/08/18,11:26:02,13,07,1, 12.0,1,1, 15.047, 10553.981, 421.824, 52903.815 25/08/18,11:26:02,14,07,1, 12.0,1,1, 15.047, 10553.982, 421.833, 52903.812 25/08/18,11:26:02,15,07,1, 12.0,1,1, 15.047, 10554.002, 421.825, 52903.847 25/08/18,11:26:02,16,07,1, 12.0,1,1, 15.047, 10553.979, 421.832, 52903.810 25/08/18,11:26:02,17,07,1, 12.0,1,1, 15.047, 10553.973, 421.857, 52903.876 25/08/18,11:26:02,18,07,1, 12.0,1,1, 15.047, 10553.939, 421.833, 52903.840 25/08/18,11:26:02,19,07,1, 12.0,1,1, 15.047, 10553.920, 421.850, 52903.830 25/08/18,11:26:03,00,07,1, 11.9,1,1, 15.048, 10553.913, 421.850, 52903.830 25/08/18,11:26:03,01,07,1, 11.9,1,1, 15.048, 10553.927, 421.858, 52903.847 25/08/18,11:26:03,02,07,1, 11.9,1,1, 15.048, 10553.924, 421.883, 52903.871 25/08/18,11:26:03,03,07,1, 11.9,1,1, 15.048, 10553.910, 421.880, 52903.852 25/08/18,11:26:03,04,07,1, 11.9,1,1, 15.048, 10553.914, 421.852, 52903.872 25/08/18,11:26:03,05,07,1, 11.9,1,1, 15.048, 10553.901, 421.891, 52903.863 25/08/18,11:26:03,06,07,1, 11.9,1,1, 15.048, 10553.872, 421.886, 52903.911 25/08/18,11:26:03,07,07,1, 11.9,1,1, 15.048, 10553.889, 421.915, 52903.843 25/08/18,11:26:03,08,07,1, 11.9,1,1, 15.048, 10553.890, 421.937, 52903.808 25/08/18,11:26:03,09,07,1, 11.9,1,1, 15.048, 10553.871, 421.922, 52903.884 25/08/18,11:26:03,10,07,1, 11.9,1,1, 15.048, 10553.868, 421.948, 52903.857 25/08/18,11:26:03,11,07,1, 11.9,1,1, 15.048, 10553.848, 421.939, 52903.859 25/08/18,11:26:03,12,07,1, 11.9,1,1, 15.048, 10553.847, 421.952, 52903.842 25/08/18,11:26:03,13,07,1, 11.9,1,1, 15.048, 10553.813, 421.970, 52903.849 25/08/18,11:26:03,14,07,1, 11.9,1,1, 15.048, 10553.825, 421.973, 52903.888 25/08/18,11:26:03,15,07,1, 11.9,1,1, 15.048, 10553.837, 421.992, 52903.921 25/08/18,11:26:03,16,07,1, 11.9,1,1, 15.048, 10553.820, 421.993, 52903.890 25/08/18,11:26:03,17,07,1, 11.9,1,1, 15.048, 10553.814, 421.990, 52903.894 25/08/18,11:26:03,18,07,1, 11.9,1,1, 15.048, 10553.793, 422.000, 52903.867 25/08/18,11:26:03,19,07,1, 11.9,1,1, 15.048, 10553.812, 422.008, 52903.888 25/08/18,11:26:04,00,07,1, 11.9,1,1, 15.050, 10553.805, 422.008, 52903.888 25/08/18,11:26:04,01,07,1, 11.9,1,1, 15.050, 10553.781, 422.046, 52903.932 25/08/18,11:26:04,02,07,1, 11.9,1,1, 15.050, 10553.775, 422.040, 52903.878 25/08/18,11:26:04,03,07,1, 11.9,1,1, 15.050, 10553.762, 422.033, 52903.910 25/08/18,11:26:04,04,07,1, 11.9,1,1, 15.050, 10553.720, 422.051, 52903.888 25/08/18,11:26:04,05,07,1, 11.9,1,1, 15.050, 10553.739, 422.065, 52903.911 25/08/18,11:26:04,06,07,1, 11.9,1,1, 15.050, 10553.748, 422.059, 52903.901 25/08/18,11:26:04,07,07,1, 11.9,1,1, 15.050, 10553.730, 422.058, 52903.882 25/08/18,11:26:04,08,07,1, 11.9,1,1, 15.050, 10553.729, 422.051, 52903.902 25/08/18,11:26:04,09,07,1, 11.9,1,1, 15.050, 10553.725, 422.066, 52903.942 25/08/18,11:26:04,10,07,1, 11.9,1,1, 15.050, 10553.706, 422.073, 52903.907 25/08/18,11:26:04,11,07,1, 11.9,1,1, 15.050, 10553.700, 422.067, 52903.941 25/08/18,11:26:04,12,07,1, 11.9,1,1, 15.050, 10553.693, 422.070, 52903.936 25/08/18,11:26:04,13,07,1, 11.9,1,1, 15.050, 10553.682, 422.086, 52903.905 25/08/18,11:26:04,14,07,1, 11.9,1,1, 15.050, 10553.688, 422.058, 52903.940 25/08/18,11:26:04,15,07,1, 11.9,1,1, 15.050, 10553.687, 422.096, 52903.943 25/08/18,11:26:04,16,07,1, 11.9,1,1, 15.050, 10553.694, 422.080, 52903.908 25/08/18,11:26:04,17,07,1, 11.9,1,1, 15.050, 10553.676, 422.078, 52903.914 25/08/18,11:26:04,18,07,1, 11.9,1,1, 15.050, 10553.688, 422.074, 52903.904 25/08/18,11:26:04,19,07,1, 11.9,1,1, 15.050, 10553.682, 422.079, 52903.937 25/08/18,11:26:05,00,07,1, 11.9,1,1, 15.045, 10553.679, 422.079, 52903.937 25/08/18,11:26:05,01,07,1, 11.9,1,1, 15.045, 10553.691, 422.098, 52903.949 25/08/18,11:26:05,02,07,1, 11.9,1,1, 15.045, 10553.688, 422.113, 52903.938 25/08/18,11:26:05,03,07,1, 11.9,1,1, 15.045, 10553.678, 422.078, 52903.947 25/08/18,11:26:05,04,07,1, 11.9,1,1, 15.045, 10553.696, 422.066, 52903.935 25/08/18,11:26:05,05,07,1, 11.9,1,1, 15.045, 10553.715, 422.088, 52903.960 25/08/18,11:26:05,06,07,1, 11.9,1,1, 15.045, 10553.672, 422.108, 52903.959 25/08/18,11:26:05,07,07,1, 11.9,1,1, 15.045, 10553.685, 422.102, 52903.921 25/08/18,11:26:05,08,07,1, 11.9,1,1, 15.045, 10553.695, 422.090, 52903.978 25/08/18,11:26:05,09,07,1, 11.9,1,1, 15.045, 10553.671, 422.104, 52903.969 25/08/18,11:26:05,10,07,1, 11.9,1,1, 15.045, 10553.684, 422.122, 52903.965 25/08/18,11:26:05,11,07,1, 11.9,1,1, 15.045, 10553.682, 422.111, 52903.971 25/08/18,11:26:05,12,07,1, 11.9,1,1, 15.045, 10553.654, 422.119, 52903.937 25/08/18,11:26:05,13,07,1, 11.9,1,1, 15.045, 10553.657, 422.110, 52903.955 25/08/18,11:26:05,14,07,1, 11.9,1,1, 15.045, 10553.678, 422.128, 52903.993 25/08/18,11:26:05,15,07,1, 11.9,1,1, 15.045, 10553.674, 422.144, 52903.981 25/08/18,11:26:05,16,07,1, 11.9,1,1, 15.045, 10553.685, 422.158, 52903.987 25/08/18,11:26:05,17,07,1, 11.9,1,1, 15.045, 10553.653, 422.151, 52903.970 25/08/18,11:26:05,18,07,1, 11.9,1,1, 15.045, 10553.654, 422.181, 52903.976 25/08/18,11:26:05,19,07,1, 11.9,1,1, 15.045, 10553.665, 422.200, 52903.958 25/08/18,11:26:06,00,06,1, 11.9,1,1, 15.048, 10553.663, 422.200, 52903.958 25/08/18,11:26:06,01,06,1, 11.9,1,1, 15.048, 10553.660, 422.211, 52903.982 25/08/18,11:26:06,02,06,1, 11.9,1,1, 15.048, 10553.652, 422.215, 52903.962 25/08/18,11:26:06,03,06,1, 11.9,1,1, 15.048, 10553.646, 422.230, 52904.008 25/08/18,11:26:06,04,06,1, 11.9,1,1, 15.048, 10553.635, 422.218, 52903.983 25/08/18,11:26:06,05,06,1, 11.9,1,1, 15.048, 10553.650, 422.247, 52904.001 25/08/18,11:26:06,06,06,1, 11.9,1,1, 15.048, 10553.631, 422.215, 52903.967 25/08/18,11:26:06,07,06,1, 11.9,1,1, 15.048, 10553.657, 422.230, 52904.020 25/08/18,11:26:06,08,06,1, 11.9,1,1, 15.048, 10553.658, 422.258, 52904.006 25/08/18,11:26:06,09,06,1, 11.9,1,1, 15.048, 10553.632, 422.263, 52904.002 25/08/18,11:26:06,10,06,1, 11.9,1,1, 15.048, 10553.624, 422.259, 52904.026 25/08/18,11:26:06,11,06,1, 11.9,1,1, 15.048, 10553.601, 422.262, 52904.020 25/08/18,11:26:06,12,06,1, 11.9,1,1, 15.048, 10553.608, 422.275, 52904.014 25/08/18,11:26:06,13,06,1, 11.9,1,1, 15.048, 10553.596, 422.278, 52904.048 25/08/18,11:26:06,14,06,1, 11.9,1,1, 15.048, 10553.580, 422.272, 52904.053 25/08/18,11:26:06,15,06,1, 11.9,1,1, 15.048, 10553.581, 422.253, 52904.049 25/08/18,11:26:06,16,06,1, 11.9,1,1, 15.048, 10553.583, 422.282, 52904.068 25/08/18,11:26:06,17,06,1, 11.9,1,1, 15.048, 10553.577, 422.267, 52904.063 25/08/18,11:26:06,18,06,1, 11.9,1,1, 15.048, 10553.564, 422.273, 52904.041 25/08/18,11:26:06,19,06,1, 11.9,1,1, 15.048, 10553.562, 422.278, 52904.058 25/08/18,11:26:07,00,07,1, 11.9,1,1, 15.048, 10553.554, 422.278, 52904.058 25/08/18,11:26:07,01,07,1, 11.9,1,1, 15.048, 10553.564, 422.277, 52904.030 25/08/18,11:26:07,02,07,1, 11.9,1,1, 15.048, 10553.543, 422.259, 52904.070 25/08/18,11:26:07,03,07,1, 11.9,1,1, 15.048, 10553.565, 422.261, 52904.036 25/08/18,11:26:07,04,07,1, 11.9,1,1, 15.048, 10553.557, 422.266, 52904.058 25/08/18,11:26:07,05,07,1, 11.9,1,1, 15.048, 10553.572, 422.288, 52904.069 25/08/18,11:26:07,06,07,1, 11.9,1,1, 15.048, 10553.554, 422.268, 52904.041 25/08/18,11:26:07,07,07,1, 11.9,1,1, 15.048, 10553.565, 422.276, 52904.066 25/08/18,11:26:07,08,07,1, 11.9,1,1, 15.048, 10553.574, 422.249, 52904.062 25/08/18,11:26:07,09,07,1, 11.9,1,1, 15.048, 10553.584, 422.293, 52904.021 25/08/18,11:26:07,10,07,1, 11.9,1,1, 15.048, 10553.585, 422.278, 52904.058 25/08/18,11:26:07,11,07,1, 11.9,1,1, 15.048, 10553.574, 422.283, 52904.071 25/08/18,11:26:07,12,07,1, 11.9,1,1, 15.048, 10553.592, 422.277, 52904.072 25/08/18,11:26:07,13,07,1, 11.9,1,1, 15.048, 10553.599, 422.265, 52904.059 25/08/18,11:26:07,14,07,1, 11.9,1,1, 15.048, 10553.577, 422.287, 52904.090 25/08/18,11:26:07,15,07,1, 11.9,1,1, 15.048, 10553.594, 422.270, 52904.070 25/08/18,11:26:07,16,07,1, 11.9,1,1, 15.048, 10553.571, 422.285, 52904.084 25/08/18,11:26:07,17,07,1, 11.9,1,1, 15.048, 10553.604, 422.265, 52904.056 25/08/18,11:26:07,18,07,1, 11.9,1,1, 15.048, 10553.605, 422.294, 52904.070 25/08/18,11:26:07,19,07,1, 11.9,1,1, 15.048, 10553.611, 422.299, 52904.055 25/08/18,11:26:08,00,06,1, 11.9,1,1, 15.050, 10553.604, 422.299, 52904.055 25/08/18,11:26:08,01,06,1, 11.9,1,1, 15.050, 10553.604, 422.300, 52904.045 25/08/18,11:26:08,02,06,1, 11.9,1,1, 15.050, 10553.613, 422.327, 52904.116 25/08/18,11:26:08,03,06,1, 11.9,1,1, 15.050, 10553.600, 422.328, 52904.074 25/08/18,11:26:08,04,06,1, 11.9,1,1, 15.050, 10553.621, 422.324, 52904.060 25/08/18,11:26:08,05,06,1, 11.9,1,1, 15.050, 10553.645, 422.314, 52904.128 25/08/18,11:26:08,06,06,1, 11.9,1,1, 15.050, 10553.605, 422.324, 52904.068 25/08/18,11:26:08,07,06,1, 11.9,1,1, 15.050, 10553.643, 422.330, 52904.116 25/08/18,11:26:08,08,06,1, 11.9,1,1, 15.050, 10553.598, 422.353, 52904.121 25/08/18,11:26:08,09,06,1, 11.9,1,1, 15.050, 10553.623, 422.356, 52904.087 25/08/18,11:26:08,10,06,1, 11.9,1,1, 15.050, 10553.629, 422.343, 52904.126 25/08/18,11:26:08,11,06,1, 11.9,1,1, 15.050, 10553.639, 422.349, 52904.134 25/08/18,11:26:08,12,06,1, 11.9,1,1, 15.050, 10553.646, 422.364, 52904.111 25/08/18,11:26:08,13,06,1, 11.9,1,1, 15.050, 10553.633, 422.378, 52904.136 25/08/18,11:26:08,14,06,1, 11.9,1,1, 15.050, 10553.657, 422.351, 52904.103 25/08/18,11:26:08,15,06,1, 11.9,1,1, 15.050, 10553.645, 422.375, 52904.077 25/08/18,11:26:08,16,06,1, 11.9,1,1, 15.050, 10553.640, 422.418, 52904.152 25/08/18,11:26:08,17,06,1, 11.9,1,1, 15.050, 10553.647, 422.382, 52904.160 25/08/18,11:26:08,18,06,1, 11.9,1,1, 15.050, 10553.640, 422.382, 52904.150 25/08/18,11:26:08,19,06,1, 11.9,1,1, 15.050, 10553.636, 422.399, 52904.145 25/08/18,11:26:09,00,07,1, 11.9,1,1, 15.047, 10553.629, 422.399, 52904.145 25/08/18,11:26:09,01,07,1, 11.9,1,1, 15.047, 10553.626, 422.418, 52904.165 25/08/18,11:26:09,02,07,1, 11.9,1,1, 15.047, 10553.631, 422.405, 52904.139 25/08/18,11:26:09,03,07,1, 11.9,1,1, 15.047, 10553.601, 422.420, 52904.129 25/08/18,11:26:09,04,07,1, 11.9,1,1, 15.047, 10553.613, 422.423, 52904.132 25/08/18,11:26:09,05,07,1, 11.9,1,1, 15.047, 10553.602, 422.412, 52904.178 25/08/18,11:26:09,06,07,1, 11.9,1,1, 15.047, 10553.606, 422.406, 52904.141 25/08/18,11:26:09,07,07,1, 11.9,1,1, 15.047, 10553.577, 422.424, 52904.146 25/08/18,11:26:09,08,07,1, 11.9,1,1, 15.047, 10553.594, 422.423, 52904.140 25/08/18,11:26:09,09,07,1, 11.9,1,1, 15.047, 10553.583, 422.416, 52904.146 25/08/18,11:26:09,10,07,1, 11.9,1,1, 15.047, 10553.580, 422.419, 52904.166 25/08/18,11:26:09,11,07,1, 11.9,1,1, 15.047, 10553.583, 422.424, 52904.135 25/08/18,11:26:09,12,07,1, 11.9,1,1, 15.047, 10553.565, 422.407, 52904.146 25/08/18,11:26:09,13,07,1, 11.9,1,1, 15.047, 10553.567, 422.432, 52904.192 25/08/18,11:26:09,14,07,1, 11.9,1,1, 15.047, 10553.587, 422.430, 52904.183 25/08/18,11:26:09,15,07,1, 11.9,1,1, 15.047, 10553.582, 422.434, 52904.147 25/08/18,11:26:09,16,07,1, 11.9,1,1, 15.047, 10553.579, 422.432, 52904.166 25/08/18,11:26:09,17,07,1, 11.9,1,1, 15.047, 10553.599, 422.442, 52904.191 25/08/18,11:26:09,18,07,1, 11.9,1,1, 15.047, 10553.615, 422.434, 52904.225 25/08/18,11:26:09,19,07,1, 11.9,1,1, 15.047, 10553.612, 422.439, 52904.208 25/08/18,11:26:10,00,07,1, 11.9,1,1, 15.047, 10553.604, 422.439, 52904.208 25/08/18,11:26:10,01,07,1, 11.9,1,1, 15.047, 10553.606, 422.426, 52904.220 25/08/18,11:26:10,02,07,1, 11.9,1,1, 15.047, 10553.603, 422.434, 52904.201 25/08/18,11:26:10,03,07,1, 11.9,1,1, 15.047, 10553.620, 422.464, 52904.232 25/08/18,11:26:10,04,07,1, 11.9,1,1, 15.047, 10553.628, 422.456, 52904.190 25/08/18,11:26:10,05,07,1, 11.9,1,1, 15.047, 10553.607, 422.478, 52904.216 25/08/18,11:26:10,06,07,1, 11.9,1,1, 15.047, 10553.614, 422.456, 52904.219 25/08/18,11:26:10,07,07,1, 11.9,1,1, 15.047, 10553.613, 422.462, 52904.208 25/08/18,11:26:10,08,07,1, 11.9,1,1, 15.047, 10553.647, 422.478, 52904.213 25/08/18,11:26:10,09,07,1, 11.9,1,1, 15.047, 10553.637, 422.462, 52904.233 25/08/18,11:26:10,10,07,1, 11.9,1,1, 15.047, 10553.629, 422.466, 52904.201 25/08/18,11:26:10,11,07,1, 11.9,1,1, 15.047, 10553.669, 422.496, 52904.216 25/08/18,11:26:10,12,07,1, 11.9,1,1, 15.047, 10553.668, 422.488, 52904.213 25/08/18,11:26:10,13,07,1, 11.9,1,1, 15.047, 10553.664, 422.481, 52904.185 25/08/18,11:26:10,14,07,1, 11.9,1,1, 15.047, 10553.657, 422.493, 52904.230 25/08/18,11:26:10,15,07,1, 11.9,1,1, 15.047, 10553.703, 422.483, 52904.244 25/08/18,11:26:10,16,07,1, 11.9,1,1, 15.047, 10553.705, 422.478, 52904.204 25/08/18,11:26:10,17,07,1, 11.9,1,1, 15.047, 10553.705, 422.504, 52904.203 25/08/18,11:26:10,18,07,1, 11.9,1,1, 15.047, 10553.704, 422.509, 52904.211 25/08/18,11:26:10,19,07,1, 11.9,1,1, 15.047, 10553.704, 422.492, 52904.215 25/08/18,11:26:11,00,06,1, 11.8,1,1, 15.048, 10553.696, 422.492, 52904.215 25/08/18,11:26:11,01,06,1, 11.8,1,1, 15.048, 10553.664, 422.521, 52904.271 25/08/18,11:26:11,02,06,1, 11.8,1,1, 15.048, 10553.694, 422.505, 52904.217 25/08/18,11:26:11,03,06,1, 11.8,1,1, 15.048, 10553.696, 422.531, 52904.255 25/08/18,11:26:11,04,06,1, 11.8,1,1, 15.048, 10553.664, 422.504, 52904.235 25/08/18,11:26:11,05,06,1, 11.8,1,1, 15.048, 10553.706, 422.534, 52904.203 25/08/18,11:26:11,06,06,1, 11.8,1,1, 15.048, 10553.673, 422.531, 52904.257 25/08/18,11:26:11,07,06,1, 11.8,1,1, 15.048, 10553.677, 422.555, 52904.256 25/08/18,11:26:11,08,06,1, 11.8,1,1, 15.048, 10553.701, 422.543, 52904.234 25/08/18,11:26:11,09,06,1, 11.8,1,1, 15.048, 10553.665, 422.525, 52904.251 25/08/18,11:26:11,10,06,1, 11.8,1,1, 15.048, 10553.667, 422.556, 52904.216 25/08/18,11:26:11,11,06,1, 11.8,1,1, 15.048, 10553.663, 422.560, 52904.223 25/08/18,11:26:11,12,06,1, 11.8,1,1, 15.048, 10553.642, 422.561, 52904.209 25/08/18,11:26:11,13,06,1, 11.8,1,1, 15.048, 10553.664, 422.569, 52904.225 25/08/18,11:26:11,14,06,1, 11.8,1,1, 15.048, 10553.650, 422.572, 52904.255 25/08/18,11:26:11,15,06,1, 11.8,1,1, 15.048, 10553.658, 422.571, 52904.252 25/08/18,11:26:11,16,06,1, 11.8,1,1, 15.048, 10553.646, 422.561, 52904.261 25/08/18,11:26:11,17,06,1, 11.8,1,1, 15.048, 10553.629, 422.549, 52904.230 25/08/18,11:26:11,18,06,1, 11.8,1,1, 15.048, 10553.631, 422.532, 52904.225 25/08/18,11:26:11,19,06,1, 11.8,1,1, 15.048, 10553.629, 422.588, 52904.261 25/08/18,11:26:12,00,06,1, 11.9,1,1, 15.050, 10553.621, 422.588, 52904.261 25/08/18,11:26:12,01,06,1, 11.9,1,1, 15.050, 10553.604, 422.566, 52904.230 25/08/18,11:26:12,02,06,1, 11.9,1,1, 15.050, 10553.597, 422.570, 52904.288 25/08/18,11:26:12,03,06,1, 11.9,1,1, 15.050, 10553.613, 422.586, 52904.259 25/08/18,11:26:12,04,06,1, 11.9,1,1, 15.050, 10553.593, 422.573, 52904.253 25/08/18,11:26:12,05,06,1, 11.9,1,1, 15.050, 10553.595, 422.585, 52904.283 25/08/18,11:26:12,06,06,1, 11.9,1,1, 15.050, 10553.574, 422.573, 52904.240 25/08/18,11:26:12,07,06,1, 11.9,1,1, 15.050, 10553.569, 422.589, 52904.274 25/08/18,11:26:12,08,06,1, 11.9,1,1, 15.050, 10553.590, 422.587, 52904.267 25/08/18,11:26:12,09,06,1, 11.9,1,1, 15.050, 10553.596, 422.580, 52904.248 25/08/18,11:26:12,10,06,1, 11.9,1,1, 15.050, 10553.561, 422.584, 52904.291 25/08/18,11:26:12,11,06,1, 11.9,1,1, 15.050, 10553.575, 422.573, 52904.264 25/08/18,11:26:12,12,06,1, 11.9,1,1, 15.050, 10553.570, 422.584, 52904.295 25/08/18,11:26:12,13,06,1, 11.9,1,1, 15.050, 10553.572, 422.605, 52904.290 25/08/18,11:26:12,14,06,1, 11.9,1,1, 15.050, 10553.567, 422.611, 52904.306 25/08/18,11:26:12,15,06,1, 11.9,1,1, 15.050, 10553.556, 422.599, 52904.277 25/08/18,11:26:12,16,06,1, 11.9,1,1, 15.050, 10553.553, 422.587, 52904.358 25/08/18,11:26:12,17,06,1, 11.9,1,1, 15.050, 10553.565, 422.584, 52904.272 25/08/18,11:26:12,18,06,1, 11.9,1,1, 15.050, 10553.566, 422.596, 52904.324 25/08/18,11:26:12,19,06,1, 11.9,1,1, 15.050, 10553.554, 422.606, 52904.329 25/08/18,11:26:13,00,06,1, 11.9,1,1, 15.048, 10553.554, 422.606, 52904.329 25/08/18,11:26:13,01,06,1, 11.9,1,1, 15.048, 10553.584, 422.587, 52904.335 25/08/18,11:26:13,02,06,1, 11.9,1,1, 15.048, 10553.560, 422.621, 52904.313 25/08/18,11:26:13,03,06,1, 11.9,1,1, 15.048, 10553.561, 422.613, 52904.326 25/08/18,11:26:13,04,06,1, 11.9,1,1, 15.048, 10553.573, 422.605, 52904.334 25/08/18,11:26:13,05,06,1, 11.9,1,1, 15.048, 10553.591, 422.607, 52904.293 25/08/18,11:26:13,06,06,1, 11.9,1,1, 15.048, 10553.568, 422.605, 52904.336 25/08/18,11:26:13,07,06,1, 11.9,1,1, 15.048, 10553.584, 422.613, 52904.320 25/08/18,11:26:13,08,06,1, 11.9,1,1, 15.048, 10553.551, 422.615, 52904.331 25/08/18,11:26:13,09,06,1, 11.9,1,1, 15.048, 10553.590, 422.610, 52904.332 25/08/18,11:26:13,10,06,1, 11.9,1,1, 15.048, 10553.589, 422.634, 52904.304 25/08/18,11:26:13,11,06,1, 11.9,1,1, 15.048, 10553.575, 422.628, 52904.356 25/08/18,11:26:13,12,06,1, 11.9,1,1, 15.048, 10553.576, 422.622, 52904.329 25/08/18,11:26:13,13,06,1, 11.9,1,1, 15.048, 10553.565, 422.641, 52904.323 25/08/18,11:26:13,14,06,1, 11.9,1,1, 15.048, 10553.573, 422.649, 52904.388 25/08/18,11:26:13,15,06,1, 11.9,1,1, 15.048, 10553.578, 422.648, 52904.342 25/08/18,11:26:13,16,06,1, 11.9,1,1, 15.048, 10553.584, 422.638, 52904.335 25/08/18,11:26:13,17,06,1, 11.9,1,1, 15.048, 10553.589, 422.637, 52904.374 25/08/18,11:26:13,18,06,1, 11.9,1,1, 15.048, 10553.571, 422.659, 52904.340 25/08/18,11:26:13,19,06,1, 11.9,1,1, 15.048, 10553.569, 422.670, 52904.371 25/08/18,11:26:14,00,06,1, 11.9,1,1, 15.051, 10553.563, 422.670, 52904.371 25/08/18,11:26:14,01,06,1, 11.9,1,1, 15.051, 10553.544, 422.662, 52904.352 25/08/18,11:26:14,02,06,1, 11.9,1,1, 15.051, 10553.531, 422.676, 52904.366 25/08/18,11:26:14,03,06,1, 11.9,1,1, 15.051, 10553.560, 422.665, 52904.339 25/08/18,11:26:14,04,06,1, 11.9,1,1, 15.051, 10553.529, 422.673, 52904.361 25/08/18,11:26:14,05,06,1, 11.9,1,1, 15.051, 10553.560, 422.691, 52904.358 25/08/18,11:26:14,06,06,1, 11.9,1,1, 15.051, 10553.536, 422.677, 52904.358 25/08/18,11:26:14,07,06,1, 11.9,1,1, 15.051, 10553.528, 422.668, 52904.365 25/08/18,11:26:14,08,06,1, 11.9,1,1, 15.051, 10553.524, 422.670, 52904.335 25/08/18,11:26:14,09,06,1, 11.9,1,1, 15.051, 10553.515, 422.682, 52904.364 25/08/18,11:26:14,10,06,1, 11.9,1,1, 15.051, 10553.478, 422.672, 52904.392 25/08/18,11:26:14,11,06,1, 11.9,1,1, 15.051, 10553.506, 422.678, 52904.331 25/08/18,11:26:14,12,06,1, 11.9,1,1, 15.051, 10553.499, 422.673, 52904.333 25/08/18,11:26:14,13,06,1, 11.9,1,1, 15.051, 10553.488, 422.663, 52904.354 25/08/18,11:26:14,14,06,1, 11.9,1,1, 15.051, 10553.485, 422.661, 52904.334 25/08/18,11:26:14,15,06,1, 11.9,1,1, 15.051, 10553.489, 422.654, 52904.361 25/08/18,11:26:14,16,06,1, 11.9,1,1, 15.051, 10553.444, 422.658, 52904.346 25/08/18,11:26:14,17,06,1, 11.9,1,1, 15.051, 10553.410, 422.671, 52904.500 25/08/18,11:26:14,18,06,1, 11.9,1,1, 15.051, 10553.433, 422.657, 52904.421 25/08/18,11:26:14,19,06,1, 11.9,1,1, 15.051, 10553.434, 422.677, 52904.389 25/08/18,11:26:15,00,07,1, 11.9,1,1, 15.050, 10553.429, 422.677, 52904.389 25/08/18,11:26:15,01,07,1, 11.9,1,1, 15.050, 10553.419, 422.671, 52904.355 25/08/18,11:26:15,02,07,1, 11.9,1,1, 15.050, 10553.432, 422.654, 52904.356 25/08/18,11:26:15,03,07,1, 11.9,1,1, 15.050, 10553.423, 422.661, 52904.365 25/08/18,11:26:15,04,07,1, 11.9,1,1, 15.050, 10553.420, 422.663, 52904.337 25/08/18,11:26:15,05,07,1, 11.9,1,1, 15.050, 10553.446, 422.677, 52904.399 25/08/18,11:26:15,06,07,1, 11.9,1,1, 15.050, 10553.409, 422.671, 52904.369 25/08/18,11:26:15,07,07,1, 11.9,1,1, 15.050, 10553.443, 422.662, 52904.341 25/08/18,11:26:15,08,07,1, 11.9,1,1, 15.050, 10553.446, 422.652, 52904.412 25/08/18,11:26:15,09,07,1, 11.9,1,1, 15.050, 10553.430, 422.673, 52904.374 25/08/18,11:26:15,10,07,1, 11.9,1,1, 15.050, 10553.467, 422.668, 52904.387 25/08/18,11:26:15,11,07,1, 11.9,1,1, 15.050, 10553.447, 422.693, 52904.378 25/08/18,11:26:15,12,07,1, 11.9,1,1, 15.050, 10553.440, 422.692, 52904.409 25/08/18,11:26:15,13,07,1, 11.9,1,1, 15.050, 10553.460, 422.658, 52904.403 25/08/18,11:26:15,14,07,1, 11.9,1,1, 15.050, 10553.467, 422.654, 52904.419 25/08/18,11:26:15,15,07,1, 11.9,1,1, 15.050, 10553.450, 422.688, 52904.388 25/08/18,11:26:15,16,07,1, 11.9,1,1, 15.050, 10553.454, 422.675, 52904.399 25/08/18,11:26:15,17,07,1, 11.9,1,1, 15.050, 10553.455, 422.691, 52904.437 25/08/18,11:26:15,18,07,1, 11.9,1,1, 15.050, 10553.447, 422.684, 52904.397 25/08/18,11:26:15,19,07,1, 11.9,1,1, 15.050, 10553.465, 422.708, 52904.425 25/08/18,11:26:16,00,07,1, 12.0,1,1, 15.045, 10553.463, 422.708, 52904.425 25/08/18,11:26:16,01,07,1, 12.0,1,1, 15.045, 10553.461, 422.702, 52904.403 25/08/18,11:26:16,02,07,1, 12.0,1,1, 15.045, 10553.456, 422.699, 52904.448 25/08/18,11:26:16,03,07,1, 12.0,1,1, 15.045, 10553.461, 422.709, 52904.407 25/08/18,11:26:16,04,07,1, 12.0,1,1, 15.045, 10553.441, 422.712, 52904.433 25/08/18,11:26:16,05,07,1, 12.0,1,1, 15.045, 10553.454, 422.710, 52904.399 25/08/18,11:26:16,06,07,1, 12.0,1,1, 15.045, 10553.430, 422.719, 52904.418 25/08/18,11:26:16,07,07,1, 12.0,1,1, 15.045, 10553.435, 422.718, 52904.440 25/08/18,11:26:16,08,07,1, 12.0,1,1, 15.045, 10553.432, 422.740, 52904.396 25/08/18,11:26:16,09,07,1, 12.0,1,1, 15.045, 10553.442, 422.729, 52904.429 25/08/18,11:26:16,10,07,1, 12.0,1,1, 15.045, 10553.464, 422.753, 52904.418 25/08/18,11:26:16,11,07,1, 12.0,1,1, 15.045, 10553.440, 422.738, 52904.437 25/08/18,11:26:16,12,07,1, 12.0,1,1, 15.045, 10553.457, 422.781, 52904.425 25/08/18,11:26:16,13,07,1, 12.0,1,1, 15.045, 10553.455, 422.772, 52904.440 25/08/18,11:26:16,14,07,1, 12.0,1,1, 15.045, 10553.450, 422.757, 52904.422 25/08/18,11:26:16,15,07,1, 12.0,1,1, 15.045, 10553.440, 422.776, 52904.460 25/08/18,11:26:16,16,07,1, 12.0,1,1, 15.045, 10553.412, 422.755, 52904.447 25/08/18,11:26:16,17,07,1, 12.0,1,1, 15.045, 10553.433, 422.780, 52904.439 25/08/18,11:26:16,18,07,1, 12.0,1,1, 15.045, 10553.399, 422.800, 52904.423 25/08/18,11:26:16,19,07,1, 12.0,1,1, 15.045, 10553.406, 422.788, 52904.465 25/08/18,11:26:17,00,07,1, 11.9,1,1, 15.048, 10553.404, 422.788, 52904.465 25/08/18,11:26:17,01,07,1, 11.9,1,1, 15.048, 10553.399, 422.783, 52904.427 25/08/18,11:26:17,02,07,1, 11.9,1,1, 15.048, 10553.355, 422.787, 52904.410 25/08/18,11:26:17,03,07,1, 11.9,1,1, 15.048, 10553.385, 422.775, 52904.424 25/08/18,11:26:17,04,07,1, 11.9,1,1, 15.048, 10553.369, 422.798, 52904.444 25/08/18,11:26:17,05,07,1, 11.9,1,1, 15.048, 10553.374, 422.793, 52904.434 25/08/18,11:26:17,06,07,1, 11.9,1,1, 15.048, 10553.345, 422.799, 52904.437 25/08/18,11:26:17,07,07,1, 11.9,1,1, 15.048, 10553.323, 422.810, 52904.444 25/08/18,11:26:17,08,07,1, 11.9,1,1, 15.048, 10553.337, 422.806, 52904.444 25/08/18,11:26:17,09,07,1, 11.9,1,1, 15.048, 10553.313, 422.778, 52904.394 25/08/18,11:26:17,10,07,1, 11.9,1,1, 15.048, 10553.323, 422.789, 52904.475 25/08/18,11:26:17,11,07,1, 11.9,1,1, 15.048, 10553.316, 422.777, 52904.449 25/08/18,11:26:17,12,07,1, 11.9,1,1, 15.048, 10553.307, 422.809, 52904.458 25/08/18,11:26:17,13,07,1, 11.9,1,1, 15.048, 10553.302, 422.812, 52904.463 25/08/18,11:26:17,14,07,1, 11.9,1,1, 15.048, 10553.276, 422.796, 52904.439 25/08/18,11:26:17,15,07,1, 11.9,1,1, 15.048, 10553.280, 422.811, 52904.472 25/08/18,11:26:17,16,07,1, 11.9,1,1, 15.048, 10553.290, 422.821, 52904.501 25/08/18,11:26:17,17,07,1, 11.9,1,1, 15.048, 10553.289, 422.814, 52904.414 25/08/18,11:26:17,18,07,1, 11.9,1,1, 15.048, 10553.261, 422.814, 52904.416 25/08/18,11:26:17,19,07,1, 11.9,1,1, 15.048, 10553.254, 422.823, 52904.480 25/08/18,11:26:18,00,07,1, 11.9,1,1, 15.053, 10553.246, 422.823, 52904.480 25/08/18,11:26:18,01,07,1, 11.9,1,1, 15.053, 10553.258, 422.818, 52904.449 25/08/18,11:26:18,02,07,1, 11.9,1,1, 15.053, 10553.242, 422.825, 52904.437 25/08/18,11:26:18,03,07,1, 11.9,1,1, 15.053, 10553.277, 422.829, 52904.495 25/08/18,11:26:18,04,07,1, 11.9,1,1, 15.053, 10553.267, 422.833, 52904.463 25/08/18,11:26:18,05,07,1, 11.9,1,1, 15.053, 10553.261, 422.838, 52904.462 25/08/18,11:26:18,06,07,1, 11.9,1,1, 15.053, 10553.265, 422.814, 52904.449 25/08/18,11:26:18,07,07,1, 11.9,1,1, 15.053, 10553.259, 422.821, 52904.488 25/08/18,11:26:18,08,07,1, 11.9,1,1, 15.053, 10553.248, 422.812, 52904.511 25/08/18,11:26:18,09,07,1, 11.9,1,1, 15.053, 10553.245, 422.818, 52904.469 25/08/18,11:26:18,10,07,1, 11.9,1,1, 15.053, 10553.256, 422.810, 52904.494 25/08/18,11:26:18,11,07,1, 11.9,1,1, 15.053, 10553.260, 422.814, 52904.521 25/08/18,11:26:18,12,07,1, 11.9,1,1, 15.053, 10553.252, 422.809, 52904.475 25/08/18,11:26:18,13,07,1, 11.9,1,1, 15.053, 10553.245, 422.828, 52904.496 25/08/18,11:26:18,14,07,1, 11.9,1,1, 15.053, 10553.227, 422.836, 52904.454 25/08/18,11:26:18,15,07,1, 11.9,1,1, 15.053, 10553.231, 422.821, 52904.452 25/08/18,11:26:18,16,07,1, 11.9,1,1, 15.053, 10553.251, 422.827, 52904.526 25/08/18,11:26:18,17,07,1, 11.9,1,1, 15.053, 10553.223, 422.824, 52904.453 25/08/18,11:26:18,18,07,1, 11.9,1,1, 15.053, 10553.250, 422.819, 52904.464 25/08/18,11:26:18,19,07,1, 11.9,1,1, 15.053, 10553.217, 422.818, 52904.460 25/08/18,11:26:19,00,07,1, 11.9,1,1, 15.053, 10553.212, 422.818, 52904.460 25/08/18,11:26:19,01,07,1, 11.9,1,1, 15.053, 10553.223, 422.833, 52904.468 25/08/18,11:26:19,02,07,1, 11.9,1,1, 15.053, 10553.212, 422.824, 52904.479 25/08/18,11:26:19,03,07,1, 11.9,1,1, 15.053, 10553.196, 422.810, 52904.521 25/08/18,11:26:19,04,07,1, 11.9,1,1, 15.053, 10553.191, 422.821, 52904.458 25/08/18,11:26:19,05,07,1, 11.9,1,1, 15.053, 10553.197, 422.813, 52904.472 25/08/18,11:26:19,06,07,1, 11.9,1,1, 15.053, 10553.190, 422.826, 52904.472 25/08/18,11:26:19,07,07,1, 11.9,1,1, 15.053, 10553.201, 422.803, 52904.465 25/08/18,11:26:19,08,07,1, 11.9,1,1, 15.053, 10553.195, 422.827, 52904.491 25/08/18,11:26:19,09,07,1, 11.9,1,1, 15.053, 10553.177, 422.804, 52904.468 25/08/18,11:26:19,10,07,1, 11.9,1,1, 15.053, 10553.184, 422.816, 52904.502 25/08/18,11:26:19,11,07,1, 11.9,1,1, 15.053, 10553.182, 422.814, 52904.521 25/08/18,11:26:19,12,07,1, 11.9,1,1, 15.053, 10553.135, 422.822, 52904.503 25/08/18,11:26:19,13,07,1, 11.9,1,1, 15.053, 10553.161, 422.834, 52904.484 25/08/18,11:26:19,14,07,1, 11.9,1,1, 15.053, 10553.156, 422.845, 52904.527 25/08/18,11:26:19,15,07,1, 11.9,1,1, 15.053, 10553.123, 422.817, 52904.491 25/08/18,11:26:19,16,07,1, 11.9,1,1, 15.053, 10553.097, 422.822, 52904.446 25/08/18,11:26:19,17,07,1, 11.9,1,1, 15.053, 10553.132, 422.825, 52904.540 25/08/18,11:26:19,18,07,1, 11.9,1,1, 15.053, 10553.100, 422.821, 52904.501 25/08/18,11:26:19,19,07,1, 11.9,1,1, 15.053, 10553.131, 422.814, 52904.508 25/08/18,11:26:20,00,07,1, 11.9,1,1, 15.049, 10553.129, 422.814, 52904.508 25/08/18,11:26:20,01,07,1, 11.9,1,1, 15.049, 10553.076, 422.848, 52904.505 25/08/18,11:26:20,02,07,1, 11.9,1,1, 15.049, 10553.073, 422.836, 52904.511 25/08/18,11:26:20,03,07,1, 11.9,1,1, 15.049, 10553.091, 422.803, 52904.491 25/08/18,11:26:20,04,07,1, 11.9,1,1, 15.049, 10553.085, 422.830, 52904.517 25/08/18,11:26:20,05,07,1, 11.9,1,1, 15.049, 10553.101, 422.832, 52904.500 25/08/18,11:26:20,06,07,1, 11.9,1,1, 15.049, 10553.064, 422.842, 52904.540 25/08/18,11:26:20,07,07,1, 11.9,1,1, 15.049, 10553.064, 422.857, 52904.534 25/08/18,11:26:20,08,07,1, 11.9,1,1, 15.049, 10553.092, 422.858, 52904.554 25/08/18,11:26:20,09,07,1, 11.9,1,1, 15.049, 10553.060, 422.851, 52904.560 25/08/18,11:26:20,10,07,1, 11.9,1,1, 15.049, 10553.040, 422.863, 52904.544 25/08/18,11:26:20,11,07,1, 11.9,1,1, 15.049, 10553.060, 422.840, 52904.519 25/08/18,11:26:20,12,07,1, 11.9,1,1, 15.049, 10553.046, 422.873, 52904.548 25/08/18,11:26:20,13,07,1, 11.9,1,1, 15.049, 10553.046, 422.872, 52904.506 25/08/18,11:26:20,14,07,1, 11.9,1,1, 15.049, 10553.054, 422.889, 52904.560 25/08/18,11:26:20,15,07,1, 11.9,1,1, 15.049, 10553.042, 422.888, 52904.570 25/08/18,11:26:20,16,07,1, 11.9,1,1, 15.049, 10553.020, 422.896, 52904.509 25/08/18,11:26:20,17,07,1, 11.9,1,1, 15.049, 10553.055, 422.902, 52904.556 25/08/18,11:26:20,18,07,1, 11.9,1,1, 15.049, 10553.023, 422.891, 52904.551 25/08/18,11:26:20,19,07,1, 11.9,1,1, 15.049, 10553.004, 422.906, 52904.705 25/08/18,11:26:21,00,07,1, 11.9,1,1, 15.047, 10553.004, 422.906, 52904.705 25/08/18,11:26:21,01,07,1, 11.9,1,1, 15.047, 10553.030, 422.886, 52904.523 25/08/18,11:26:21,02,07,1, 11.9,1,1, 15.047, 10553.004, 422.888, 52904.529 25/08/18,11:26:21,03,07,1, 11.9,1,1, 15.047, 10553.018, 422.885, 52904.544 25/08/18,11:26:21,04,07,1, 11.9,1,1, 15.047, 10553.012, 422.864, 52904.537 25/08/18,11:26:21,05,07,1, 11.9,1,1, 15.047, 10553.001, 422.900, 52904.536 25/08/18,11:26:21,06,07,1, 11.9,1,1, 15.047, 10552.988, 422.906, 52904.531 25/08/18,11:26:21,07,07,1, 11.9,1,1, 15.047, 10552.972, 422.887, 52904.552 25/08/18,11:26:21,08,07,1, 11.9,1,1, 15.047, 10552.982, 422.880, 52904.572 25/08/18,11:26:21,09,07,1, 11.9,1,1, 15.047, 10552.984, 422.897, 52904.557 25/08/18,11:26:21,10,07,1, 11.9,1,1, 15.047, 10552.987, 422.914, 52904.542 25/08/18,11:26:21,11,07,1, 11.9,1,1, 15.047, 10552.992, 422.879, 52904.570 25/08/18,11:26:21,12,07,1, 11.9,1,1, 15.047, 10552.996, 422.910, 52904.572 25/08/18,11:26:21,13,07,1, 11.9,1,1, 15.047, 10552.962, 422.903, 52904.627 25/08/18,11:26:21,14,07,1, 11.9,1,1, 15.047, 10552.965, 422.900, 52904.581 25/08/18,11:26:21,15,07,1, 11.9,1,1, 15.047, 10552.982, 422.922, 52904.539 25/08/18,11:26:21,16,07,1, 11.9,1,1, 15.047, 10552.950, 422.878, 52904.581 25/08/18,11:26:21,17,07,1, 11.9,1,1, 15.047, 10552.956, 422.920, 52904.591 25/08/18,11:26:21,18,07,1, 11.9,1,1, 15.047, 10552.957, 422.892, 52904.560 25/08/18,11:26:21,19,07,1, 11.9,1,1, 15.047, 10552.947, 422.886, 52904.582 25/08/18,11:26:22,00,08,1, 11.9,1,1, 15.051, 10552.945, 422.886, 52904.582 25/08/18,11:26:22,01,08,1, 11.9,1,1, 15.051, 10552.945, 422.860, 52904.564 25/08/18,11:26:22,02,08,1, 11.9,1,1, 15.051, 10552.960, 422.906, 52904.609 25/08/18,11:26:22,03,08,1, 11.9,1,1, 15.051, 10552.982, 422.901, 52904.573 25/08/18,11:26:22,04,08,1, 11.9,1,1, 15.051, 10552.933, 422.878, 52904.565 25/08/18,11:26:22,05,08,1, 11.9,1,1, 15.051, 10552.939, 422.889, 52904.616 25/08/18,11:26:22,06,08,1, 11.9,1,1, 15.051, 10552.949, 422.911, 52904.610 25/08/18,11:26:22,07,08,1, 11.9,1,1, 15.051, 10552.928, 422.900, 52904.568 25/08/18,11:26:22,08,08,1, 11.9,1,1, 15.051, 10552.921, 422.915, 52904.614 25/08/18,11:26:22,09,08,1, 11.9,1,1, 15.051, 10552.909, 422.911, 52904.617 25/08/18,11:26:22,10,08,1, 11.9,1,1, 15.051, 10552.925, 422.926, 52904.617 25/08/18,11:26:22,11,08,1, 11.9,1,1, 15.051, 10552.921, 422.920, 52904.618 25/08/18,11:26:22,12,08,1, 11.9,1,1, 15.051, 10552.903, 422.942, 52904.617 25/08/18,11:26:22,13,08,1, 11.9,1,1, 15.051, 10552.906, 422.924, 52904.633 25/08/18,11:26:22,14,08,1, 11.9,1,1, 15.051, 10552.904, 422.930, 52904.606 25/08/18,11:26:22,15,08,1, 11.9,1,1, 15.051, 10552.931, 422.926, 52904.613 25/08/18,11:26:22,16,08,1, 11.9,1,1, 15.051, 10552.882, 422.924, 52904.621 25/08/18,11:26:22,17,08,1, 11.9,1,1, 15.051, 10552.901, 422.937, 52904.608 25/08/18,11:26:22,18,08,1, 11.9,1,1, 15.051, 10552.896, 422.941, 52904.589 25/08/18,11:26:22,19,08,1, 11.9,1,1, 15.051, 10552.875, 422.945, 52904.604 25/08/18,11:26:23,00,08,1, 11.9,1,1, 15.049, 10552.870, 422.945, 52904.604 25/08/18,11:26:23,01,08,1, 11.9,1,1, 15.049, 10552.879, 422.956, 52904.668 25/08/18,11:26:23,02,08,1, 11.9,1,1, 15.049, 10552.862, 422.963, 52904.625 25/08/18,11:26:23,03,08,1, 11.9,1,1, 15.049, 10552.882, 422.982, 52904.637 25/08/18,11:26:23,04,08,1, 11.9,1,1, 15.049, 10552.869, 422.976, 52904.655 25/08/18,11:26:23,05,08,1, 11.9,1,1, 15.049, 10552.864, 422.979, 52904.650 25/08/18,11:26:23,06,08,1, 11.9,1,1, 15.049, 10552.875, 422.980, 52904.604 25/08/18,11:26:23,07,08,1, 11.9,1,1, 15.049, 10552.898, 422.985, 52904.671 25/08/18,11:26:23,08,08,1, 11.9,1,1, 15.049, 10552.883, 423.014, 52904.606 25/08/18,11:26:23,09,08,1, 11.9,1,1, 15.049, 10552.867, 423.006, 52904.623 25/08/18,11:26:23,10,08,1, 11.9,1,1, 15.049, 10552.864, 423.035, 52904.680 25/08/18,11:26:23,11,08,1, 11.9,1,1, 15.049, 10552.875, 423.015, 52904.601 25/08/18,11:26:23,12,08,1, 11.9,1,1, 15.049, 10552.876, 423.005, 52904.645 25/08/18,11:26:23,13,08,1, 11.9,1,1, 15.049, 10552.877, 423.010, 52904.641 25/08/18,11:26:23,14,08,1, 11.9,1,1, 15.049, 10552.852, 423.022, 52904.685 25/08/18,11:26:23,15,08,1, 11.9,1,1, 15.049, 10552.862, 423.030, 52904.686 25/08/18,11:26:23,16,08,1, 11.9,1,1, 15.049, 10552.863, 423.031, 52904.680 25/08/18,11:26:23,17,08,1, 11.9,1,1, 15.049, 10552.867, 423.031, 52904.723 25/08/18,11:26:23,18,08,1, 11.9,1,1, 15.049, 10552.850, 423.043, 52904.673 25/08/18,11:26:23,19,08,1, 11.9,1,1, 15.049, 10552.854, 423.051, 52904.660 25/08/18,11:26:24,00,08,1, 11.9,1,1, 15.045, 10552.853, 423.051, 52904.660 25/08/18,11:26:24,01,08,1, 11.9,1,1, 15.045, 10552.843, 423.017, 52904.683 25/08/18,11:26:24,02,08,1, 11.9,1,1, 15.045, 10552.879, 423.034, 52904.709 25/08/18,11:26:24,03,08,1, 11.9,1,1, 15.045, 10552.850, 423.001, 52904.687 25/08/18,11:26:24,04,08,1, 11.9,1,1, 15.045, 10552.826, 423.033, 52904.701 25/08/18,11:26:24,05,08,1, 11.9,1,1, 15.045, 10552.815, 423.029, 52904.669 25/08/18,11:26:24,06,08,1, 11.9,1,1, 15.045, 10552.840, 423.028, 52904.675 25/08/18,11:26:24,07,08,1, 11.9,1,1, 15.045, 10552.796, 423.010, 52904.652 25/08/18,11:26:24,08,08,1, 11.9,1,1, 15.045, 10552.819, 423.019, 52904.690 25/08/18,11:26:24,09,08,1, 11.9,1,1, 15.045, 10552.853, 423.006, 52904.713 25/08/18,11:26:24,10,08,1, 11.9,1,1, 15.045, 10552.817, 422.981, 52904.632 25/08/18,11:26:24,11,08,1, 11.9,1,1, 15.045, 10552.818, 422.987, 52904.625 25/08/18,11:26:24,12,08,1, 11.9,1,1, 15.045, 10552.797, 423.017, 52904.653 25/08/18,11:26:24,13,08,1, 11.9,1,1, 15.045, 10552.796, 422.957, 52904.668 25/08/18,11:26:24,14,08,1, 11.9,1,1, 15.045, 10552.810, 422.989, 52904.665 25/08/18,11:26:24,15,08,1, 11.9,1,1, 15.045, 10552.810, 422.961, 52904.636 25/08/18,11:26:24,16,08,1, 11.9,1,1, 15.045, 10552.807, 422.961, 52904.636 25/08/18,11:26:24,17,08,1, 11.9,1,1, 15.045, 10552.810, 422.972, 52904.656 25/08/18,11:26:24,18,08,1, 11.9,1,1, 15.045, 10552.817, 422.958, 52904.638 25/08/18,11:26:24,19,08,1, 11.9,1,1, 15.045, 10552.822, 422.930, 52904.622 25/08/18,11:26:25,00,08,1, 11.8,1,1, 15.052, 10552.820, 422.930, 52904.622 25/08/18,11:26:25,01,08,1, 11.8,1,1, 15.052, 10552.819, 422.946, 52904.651 25/08/18,11:26:25,02,08,1, 11.8,1,1, 15.052, 10552.807, 422.950, 52904.675 25/08/18,11:26:25,03,08,1, 11.8,1,1, 15.052, 10552.808, 422.926, 52904.672 25/08/18,11:26:25,04,08,1, 11.8,1,1, 15.052, 10552.789, 422.927, 52904.678 25/08/18,11:26:25,05,08,1, 11.8,1,1, 15.052, 10552.783, 422.928, 52904.654 25/08/18,11:26:25,06,08,1, 11.8,1,1, 15.052, 10552.803, 422.955, 52904.702 25/08/18,11:26:25,07,08,1, 11.8,1,1, 15.052, 10552.797, 422.943, 52904.723 25/08/18,11:26:25,08,08,1, 11.8,1,1, 15.052, 10552.781, 422.926, 52904.655 25/08/18,11:26:25,09,08,1, 11.8,1,1, 15.052, 10552.803, 422.949, 52904.710 25/08/18,11:26:25,10,08,1, 11.8,1,1, 15.052, 10552.785, 422.946, 52904.669 25/08/18,11:26:25,11,08,1, 11.8,1,1, 15.052, 10552.802, 422.934, 52904.631 25/08/18,11:26:25,12,08,1, 11.8,1,1, 15.052, 10552.766, 422.959, 52904.675 25/08/18,11:26:25,13,08,1, 11.8,1,1, 15.052, 10552.751, 422.956, 52904.655 25/08/18,11:26:25,14,08,1, 11.8,1,1, 15.052, 10552.776, 422.952, 52904.679 25/08/18,11:26:25,15,08,1, 11.8,1,1, 15.052, 10552.752, 422.927, 52904.682 25/08/18,11:26:25,16,08,1, 11.8,1,1, 15.052, 10552.720, 422.964, 52904.694 25/08/18,11:26:25,17,08,1, 11.8,1,1, 15.052, 10552.740, 422.970, 52904.700 25/08/18,11:26:25,18,08,1, 11.8,1,1, 15.052, 10552.723, 422.950, 52904.726 25/08/18,11:26:25,19,08,1, 11.8,1,1, 15.052, 10552.743, 422.994, 52904.701 25/08/18,11:26:26,00,08,1, 11.9,1,1, 15.045, 10552.737, 422.994, 52904.701 25/08/18,11:26:26,01,08,1, 11.9,1,1, 15.045, 10552.720, 422.970, 52904.721 25/08/18,11:26:26,02,08,1, 11.9,1,1, 15.045, 10552.714, 422.953, 52904.733 25/08/18,11:26:26,03,08,1, 11.9,1,1, 15.045, 10552.705, 422.980, 52904.723 25/08/18,11:26:26,04,08,1, 11.9,1,1, 15.045, 10552.718, 423.005, 52904.701 25/08/18,11:26:26,05,08,1, 11.9,1,1, 15.045, 10552.712, 423.010, 52904.750 25/08/18,11:26:26,06,08,1, 11.9,1,1, 15.045, 10552.683, 422.991, 52904.738 25/08/18,11:26:26,07,08,1, 11.9,1,1, 15.045, 10552.665, 423.008, 52904.693 25/08/18,11:26:26,08,08,1, 11.9,1,1, 15.045, 10552.662, 422.998, 52904.712 25/08/18,11:26:26,09,08,1, 11.9,1,1, 15.045, 10552.650, 422.996, 52904.732 25/08/18,11:26:26,10,08,1, 11.9,1,1, 15.045, 10552.617, 422.980, 52904.722 25/08/18,11:26:26,11,08,1, 11.9,1,1, 15.045, 10552.635, 422.983, 52904.722 25/08/18,11:26:26,12,08,1, 11.9,1,1, 15.045, 10552.621, 422.983, 52904.755 25/08/18,11:26:26,13,08,1, 11.9,1,1, 15.045, 10552.602, 422.997, 52904.753 25/08/18,11:26:26,14,08,1, 11.9,1,1, 15.045, 10552.588, 422.975, 52904.759 25/08/18,11:26:26,15,08,1, 11.9,1,1, 15.045, 10552.602, 422.978, 52904.746 25/08/18,11:26:26,16,08,1, 11.9,1,1, 15.045, 10552.598, 422.973, 52904.748 25/08/18,11:26:26,17,08,1, 11.9,1,1, 15.045, 10552.611, 422.964, 52904.745 25/08/18,11:26:26,18,08,1, 11.9,1,1, 15.045, 10552.570, 422.956, 52904.728 25/08/18,11:26:26,19,08,1, 11.9,1,1, 15.045, 10552.561, 422.953, 52904.728 25/08/18,11:26:27,00,08,1, 12.0,1,1, 15.050, 10552.553, 422.953, 52904.728 25/08/18,11:26:27,01,08,1, 12.0,1,1, 15.050, 10552.553, 422.975, 52904.743 25/08/18,11:26:27,02,08,1, 12.0,1,1, 15.050, 10552.541, 422.943, 52904.715 25/08/18,11:26:27,03,08,1, 12.0,1,1, 15.050, 10552.530, 422.946, 52904.753 25/08/18,11:26:27,04,08,1, 12.0,1,1, 15.050, 10552.520, 422.929, 52904.732 25/08/18,11:26:27,05,08,1, 12.0,1,1, 15.050, 10552.540, 422.912, 52904.751 25/08/18,11:26:27,06,08,1, 12.0,1,1, 15.050, 10552.555, 422.916, 52904.730 25/08/18,11:26:27,07,08,1, 12.0,1,1, 15.050, 10552.555, 422.935, 52904.716 25/08/18,11:26:27,08,08,1, 12.0,1,1, 15.050, 10552.514, 422.930, 52904.743 25/08/18,11:26:27,09,08,1, 12.0,1,1, 15.050, 10552.491, 422.889, 52904.750 25/08/18,11:26:27,10,08,1, 12.0,1,1, 15.050, 10552.502, 422.868, 52904.717 25/08/18,11:26:27,11,08,1, 12.0,1,1, 15.050, 10552.519, 422.907, 52904.733 25/08/18,11:26:27,12,08,1, 12.0,1,1, 15.050, 10552.493, 422.897, 52904.735 25/08/18,11:26:27,13,08,1, 12.0,1,1, 15.050, 10552.499, 422.918, 52904.748 25/08/18,11:26:27,14,08,1, 12.0,1,1, 15.050, 10552.495, 422.883, 52904.777 25/08/18,11:26:27,15,08,1, 12.0,1,1, 15.050, 10552.466, 422.929, 52904.750 25/08/18,11:26:27,16,08,1, 12.0,1,1, 15.050, 10552.493, 422.891, 52904.790 25/08/18,11:26:27,17,08,1, 12.0,1,1, 15.050, 10552.476, 422.902, 52904.725 25/08/18,11:26:27,18,08,1, 12.0,1,1, 15.050, 10552.456, 422.925, 52904.741 25/08/18,11:26:27,19,08,1, 12.0,1,1, 15.050, 10552.461, 422.937, 52904.747 25/08/18,11:26:28,00,08,1, 12.0,1,1, 15.049, 10552.453, 422.937, 52904.747 25/08/18,11:26:28,01,08,1, 12.0,1,1, 15.049, 10552.460, 422.918, 52904.743 25/08/18,11:26:28,02,08,1, 12.0,1,1, 15.049, 10552.465, 422.924, 52904.721 25/08/18,11:26:28,03,08,1, 12.0,1,1, 15.049, 10552.481, 422.910, 52904.774 25/08/18,11:26:28,04,08,1, 12.0,1,1, 15.049, 10552.474, 422.911, 52904.736 25/08/18,11:26:28,05,08,1, 12.0,1,1, 15.049, 10552.479, 422.927, 52904.734 25/08/18,11:26:28,06,08,1, 12.0,1,1, 15.049, 10552.455, 422.916, 52904.755 25/08/18,11:26:28,07,08,1, 12.0,1,1, 15.049, 10552.476, 422.927, 52904.761 25/08/18,11:26:28,08,08,1, 12.0,1,1, 15.049, 10552.474, 422.925, 52904.746 25/08/18,11:26:28,09,08,1, 12.0,1,1, 15.049, 10552.469, 422.923, 52904.762 25/08/18,11:26:28,10,08,1, 12.0,1,1, 15.049, 10552.455, 422.930, 52904.751 25/08/18,11:26:28,11,08,1, 12.0,1,1, 15.049, 10552.416, 422.916, 52904.764 25/08/18,11:26:28,12,08,1, 12.0,1,1, 15.049, 10552.446, 422.955, 52904.798 25/08/18,11:26:28,13,08,1, 12.0,1,1, 15.049, 10552.436, 422.939, 52904.757 25/08/18,11:26:28,14,08,1, 12.0,1,1, 15.049, 10552.404, 422.956, 52904.795 25/08/18,11:26:28,15,08,1, 12.0,1,1, 15.049, 10552.405, 422.946, 52904.793 25/08/18,11:26:28,16,08,1, 12.0,1,1, 15.049, 10552.391, 422.968, 52904.802 25/08/18,11:26:28,17,08,1, 12.0,1,1, 15.049, 10552.387, 422.941, 52904.798 25/08/18,11:26:28,18,08,1, 12.0,1,1, 15.049, 10552.386, 422.944, 52904.799 25/08/18,11:26:28,19,08,1, 12.0,1,1, 15.049, 10552.376, 422.954, 52904.754 25/08/18,11:26:29,00,07,1, 11.9,1,1, 15.050, 10552.369, 422.954, 52904.754 25/08/18,11:26:29,01,07,1, 11.9,1,1, 15.050, 10552.356, 422.951, 52904.966 25/08/18,11:26:29,02,07,1, 11.9,1,1, 15.050, 10552.362, 422.945, 52904.760 25/08/18,11:26:29,03,07,1, 11.9,1,1, 15.050, 10552.380, 422.947, 52904.742 25/08/18,11:26:29,04,07,1, 11.9,1,1, 15.050, 10552.317, 422.929, 52904.751 25/08/18,11:26:29,05,07,1, 11.9,1,1, 15.050, 10552.352, 422.924, 52904.796 25/08/18,11:26:29,06,07,1, 11.9,1,1, 15.050, 10552.350, 422.966, 52904.798 25/08/18,11:26:29,07,07,1, 11.9,1,1, 15.050, 10552.337, 422.932, 52904.834 25/08/18,11:26:29,08,07,1, 11.9,1,1, 15.050, 10552.294, 422.929, 52904.827 25/08/18,11:26:29,09,07,1, 11.9,1,1, 15.050, 10552.308, 422.938, 52904.821 25/08/18,11:26:29,10,07,1, 11.9,1,1, 15.050, 10552.296, 422.924, 52904.840 25/08/18,11:26:29,11,07,1, 11.9,1,1, 15.050, 10552.288, 422.941, 52904.809 25/08/18,11:26:29,12,07,1, 11.9,1,1, 15.050, 10552.288, 422.914, 52904.811 25/08/18,11:26:29,13,07,1, 11.9,1,1, 15.050, 10552.304, 422.925, 52904.819 25/08/18,11:26:29,14,07,1, 11.9,1,1, 15.050, 10552.262, 422.906, 52904.789 25/08/18,11:26:29,15,07,1, 11.9,1,1, 15.050, 10552.293, 422.901, 52904.782 25/08/18,11:26:29,16,07,1, 11.9,1,1, 15.050, 10552.258, 422.891, 52904.816 25/08/18,11:26:29,17,07,1, 11.9,1,1, 15.050, 10552.282, 422.907, 52904.804 25/08/18,11:26:29,18,07,1, 11.9,1,1, 15.050, 10552.265, 422.912, 52904.835 25/08/18,11:26:29,19,07,1, 11.9,1,1, 15.050, 10552.280, 422.902, 52904.827 25/08/18,11:26:30,00,07,1, 11.9,1,1, 15.048, 10552.278, 422.902, 52904.827 25/08/18,11:26:30,01,07,1, 11.9,1,1, 15.048, 10552.281, 422.903, 52904.836 25/08/18,11:26:30,02,07,1, 11.9,1,1, 15.048, 10552.257, 422.906, 52904.850 25/08/18,11:26:30,03,07,1, 11.9,1,1, 15.048, 10552.242, 422.883, 52904.843 25/08/18,11:26:30,04,07,1, 11.9,1,1, 15.048, 10552.277, 422.872, 52904.856 25/08/18,11:26:30,05,07,1, 11.9,1,1, 15.048, 10552.230, 422.891, 52904.831 25/08/18,11:26:30,06,07,1, 11.9,1,1, 15.048, 10552.258, 422.865, 52904.854 25/08/18,11:26:30,07,07,1, 11.9,1,1, 15.048, 10552.243, 422.875, 52904.833 25/08/18,11:26:30,08,07,1, 11.9,1,1, 15.048, 10552.257, 422.894, 52904.818 25/08/18,11:26:30,09,07,1, 11.9,1,1, 15.048, 10552.240, 422.851, 52904.822 25/08/18,11:26:30,10,07,1, 11.9,1,1, 15.048, 10552.241, 422.861, 52904.807 25/08/18,11:26:30,11,07,1, 11.9,1,1, 15.048, 10552.285, 422.864, 52904.762 25/08/18,11:26:30,12,07,1, 11.9,1,1, 15.048, 10552.223, 422.859, 52904.808 25/08/18,11:26:30,13,07,1, 11.9,1,1, 15.048, 10552.255, 422.880, 52904.807 25/08/18,11:26:30,14,07,1, 11.9,1,1, 15.048, 10552.251, 422.885, 52904.882 25/08/18,11:26:30,15,07,1, 11.9,1,1, 15.048, 10552.264, 422.859, 52904.835 25/08/18,11:26:30,16,07,1, 11.9,1,1, 15.048, 10552.255, 422.894, 52904.854 25/08/18,11:26:30,17,07,1, 11.9,1,1, 15.048, 10552.252, 422.858, 52904.864 25/08/18,11:26:30,18,07,1, 11.9,1,1, 15.048, 10552.247, 422.882, 52904.845 25/08/18,11:26:30,19,07,1, 11.9,1,1, 15.048, 10552.253, 422.862, 52904.839 25/08/18,11:26:31,00,07,1, 12.0,1,1, 15.050, 10552.253, 422.862, 52904.839 25/08/18,11:26:31,01,07,1, 12.0,1,1, 15.050, 10552.254, 422.845, 52904.821 25/08/18,11:26:31,02,07,1, 12.0,1,1, 15.050, 10552.249, 422.860, 52904.887 25/08/18,11:26:31,03,07,1, 12.0,1,1, 15.050, 10552.250, 422.874, 52904.891 25/08/18,11:26:31,04,07,1, 12.0,1,1, 15.050, 10552.244, 422.869, 52904.849 25/08/18,11:26:31,05,07,1, 12.0,1,1, 15.050, 10552.219, 422.848, 52904.870 25/08/18,11:26:31,06,07,1, 12.0,1,1, 15.050, 10552.244, 422.857, 52904.894 25/08/18,11:26:31,07,07,1, 12.0,1,1, 15.050, 10552.233, 422.837, 52904.875 25/08/18,11:26:31,08,07,1, 12.0,1,1, 15.050, 10552.235, 422.855, 52904.875 25/08/18,11:26:31,09,07,1, 12.0,1,1, 15.050, 10552.225, 422.830, 52904.836 25/08/18,11:26:31,10,07,1, 12.0,1,1, 15.050, 10552.218, 422.842, 52904.880 25/08/18,11:26:31,11,07,1, 12.0,1,1, 15.050, 10552.226, 422.832, 52904.878 25/08/18,11:26:31,12,07,1, 12.0,1,1, 15.050, 10552.223, 422.818, 52904.833 25/08/18,11:26:31,13,07,1, 12.0,1,1, 15.050, 10552.232, 422.829, 52904.852 25/08/18,11:26:31,14,07,1, 12.0,1,1, 15.050, 10552.205, 422.827, 52904.886 25/08/18,11:26:31,15,07,1, 12.0,1,1, 15.050, 10552.206, 422.818, 52904.874 25/08/18,11:26:31,16,07,1, 12.0,1,1, 15.050, 10552.213, 422.801, 52904.871 25/08/18,11:26:31,17,07,1, 12.0,1,1, 15.050, 10552.191, 422.818, 52904.855 25/08/18,11:26:31,18,07,1, 12.0,1,1, 15.050, 10552.172, 422.805, 52904.868 25/08/18,11:26:31,19,07,1, 12.0,1,1, 15.050, 10552.188, 422.802, 52904.855 25/08/18,11:26:32,00,07,1, 11.9,1,1, 15.046, 10552.186, 422.802, 52904.855 25/08/18,11:26:32,01,07,1, 11.9,1,1, 15.046, 10552.199, 422.807, 52904.890 25/08/18,11:26:32,02,07,1, 11.9,1,1, 15.046, 10552.167, 422.787, 52904.895 25/08/18,11:26:32,03,07,1, 11.9,1,1, 15.046, 10552.151, 422.808, 52904.881 25/08/18,11:26:32,04,07,1, 11.9,1,1, 15.046, 10552.141, 422.796, 52904.862 25/08/18,11:26:32,05,07,1, 11.9,1,1, 15.046, 10552.168, 422.765, 52904.907 25/08/18,11:26:32,06,07,1, 11.9,1,1, 15.046, 10552.105, 422.776, 52904.887 25/08/18,11:26:32,07,07,1, 11.9,1,1, 15.046, 10552.120, 422.752, 52904.851 25/08/18,11:26:32,08,07,1, 11.9,1,1, 15.046, 10552.122, 422.748, 52904.891 25/08/18,11:26:32,09,07,1, 11.9,1,1, 15.046, 10552.130, 422.747, 52904.907 25/08/18,11:26:32,10,07,1, 11.9,1,1, 15.046, 10552.123, 422.725, 52904.833 25/08/18,11:26:32,11,07,1, 11.9,1,1, 15.046, 10552.096, 422.693, 52904.823 25/08/18,11:26:32,12,07,1, 11.9,1,1, 15.046, 10552.101, 422.713, 52904.859 25/08/18,11:26:32,13,07,1, 11.9,1,1, 15.046, 10552.121, 422.721, 52904.870 25/08/18,11:26:32,14,07,1, 11.9,1,1, 15.046, 10552.118, 422.712, 52904.856 25/08/18,11:26:32,15,07,1, 11.9,1,1, 15.046, 10552.117, 422.704, 52904.851 25/08/18,11:26:32,16,07,1, 11.9,1,1, 15.046, 10552.098, 422.716, 52904.880 25/08/18,11:26:32,17,07,1, 11.9,1,1, 15.046, 10552.072, 422.667, 52904.858 25/08/18,11:26:32,18,07,1, 11.9,1,1, 15.046, 10552.079, 422.649, 52904.833 25/08/18,11:26:32,19,07,1, 11.9,1,1, 15.046, 10552.086, 422.670, 52904.856 25/08/18,11:26:33,00,07,1, 12.0,1,1, 15.047, 10552.077, 422.670, 52904.856 25/08/18,11:26:33,01,07,1, 12.0,1,1, 15.047, 10552.067, 422.678, 52904.813 25/08/18,11:26:33,02,07,1, 12.0,1,1, 15.047, 10552.079, 422.635, 52904.842 25/08/18,11:26:33,03,07,1, 12.0,1,1, 15.047, 10552.089, 422.654, 52904.838 25/08/18,11:26:33,04,07,1, 12.0,1,1, 15.047, 10552.063, 422.633, 52904.890 25/08/18,11:26:33,05,07,1, 12.0,1,1, 15.047, 10552.070, 422.618, 52904.875 25/08/18,11:26:33,06,07,1, 12.0,1,1, 15.047, 10552.072, 422.634, 52904.854 25/08/18,11:26:33,07,07,1, 12.0,1,1, 15.047, 10552.049, 422.617, 52904.858 25/08/18,11:26:33,08,07,1, 12.0,1,1, 15.047, 10552.054, 422.652, 52904.844 25/08/18,11:26:33,09,07,1, 12.0,1,1, 15.047, 10552.058, 422.624, 52904.847 25/08/18,11:26:33,10,07,1, 12.0,1,1, 15.047, 10552.060, 422.600, 52904.848 25/08/18,11:26:33,11,07,1, 12.0,1,1, 15.047, 10552.037, 422.616, 52904.818 25/08/18,11:26:33,12,07,1, 12.0,1,1, 15.047, 10552.052, 422.616, 52904.850 25/08/18,11:26:33,13,07,1, 12.0,1,1, 15.047, 10552.055, 422.607, 52904.850 25/08/18,11:26:33,14,07,1, 12.0,1,1, 15.047, 10552.038, 422.610, 52904.856 25/08/18,11:26:33,15,07,1, 12.0,1,1, 15.047, 10552.025, 422.619, 52904.862 25/08/18,11:26:33,16,07,1, 12.0,1,1, 15.047, 10552.020, 422.598, 52904.853 25/08/18,11:26:33,17,07,1, 12.0,1,1, 15.047, 10552.013, 422.593, 52904.852 25/08/18,11:26:33,18,07,1, 12.0,1,1, 15.047, 10552.001, 422.599, 52904.866 25/08/18,11:26:33,19,07,1, 12.0,1,1, 15.047, 10552.010, 422.618, 52904.849 25/08/18,11:26:34,00,07,1, 11.8,1,1, 15.049, 10552.002, 422.618, 52904.849 25/08/18,11:26:34,01,07,1, 11.8,1,1, 15.049, 10551.989, 422.562, 52904.851 25/08/18,11:26:34,02,07,1, 11.8,1,1, 15.049, 10551.996, 422.570, 52904.817 25/08/18,11:26:34,03,07,1, 11.8,1,1, 15.049, 10551.986, 422.575, 52904.842 25/08/18,11:26:34,04,07,1, 11.8,1,1, 15.049, 10551.974, 422.574, 52904.876 25/08/18,11:26:34,05,07,1, 11.8,1,1, 15.049, 10551.972, 422.557, 52904.881 25/08/18,11:26:34,06,07,1, 11.8,1,1, 15.049, 10551.947, 422.570, 52904.871 25/08/18,11:26:34,07,07,1, 11.8,1,1, 15.049, 10551.925, 422.549, 52904.850 25/08/18,11:26:34,08,07,1, 11.8,1,1, 15.049, 10551.928, 422.542, 52904.825 25/08/18,11:26:34,09,07,1, 11.8,1,1, 15.049, 10551.938, 422.542, 52904.892 25/08/18,11:26:34,10,07,1, 11.8,1,1, 15.049, 10551.914, 422.518, 52904.852 25/08/18,11:26:34,11,07,1, 11.8,1,1, 15.049, 10551.903, 422.497, 52904.729 25/08/18,11:26:34,12,07,1, 11.8,1,1, 15.049, 10551.904, 422.503, 52904.920 25/08/18,11:26:34,13,07,1, 11.8,1,1, 15.049, 10551.895, 422.535, 52904.913 25/08/18,11:26:34,14,07,1, 11.8,1,1, 15.049, 10551.913, 422.480, 52904.866 25/08/18,11:26:34,15,07,1, 11.8,1,1, 15.049, 10551.869, 422.509, 52904.893 25/08/18,11:26:34,16,07,1, 11.8,1,1, 15.049, 10551.882, 422.463, 52904.868 25/08/18,11:26:34,17,07,1, 11.8,1,1, 15.049, 10551.881, 422.469, 52904.911 25/08/18,11:26:34,18,07,1, 11.8,1,1, 15.049, 10551.871, 422.475, 52904.880 25/08/18,11:26:34,19,07,1, 11.8,1,1, 15.049, 10551.858, 422.478, 52904.850 25/08/18,11:26:35,00,08,1, 11.9,1,1, 15.049, 10551.852, 422.478, 52904.850 25/08/18,11:26:35,01,08,1, 11.9,1,1, 15.049, 10551.833, 422.479, 52904.918 25/08/18,11:26:35,02,08,1, 11.9,1,1, 15.049, 10551.818, 422.461, 52904.879 25/08/18,11:26:35,03,08,1, 11.9,1,1, 15.049, 10551.803, 422.456, 52904.886 25/08/18,11:26:35,04,08,1, 11.9,1,1, 15.049, 10551.812, 422.469, 52904.902 25/08/18,11:26:35,05,08,1, 11.9,1,1, 15.049, 10551.799, 422.458, 52904.871 25/08/18,11:26:35,06,08,1, 11.9,1,1, 15.049, 10551.802, 422.436, 52904.887 25/08/18,11:26:35,07,08,1, 11.9,1,1, 15.049, 10551.798, 422.409, 52904.727 25/08/18,11:26:35,08,08,1, 11.9,1,1, 15.049, 10551.739, 422.434, 52904.751 25/08/18,11:26:35,09,08,1, 11.9,1,1, 15.049, 10551.764, 422.438, 52904.942 25/08/18,11:26:35,10,08,1, 11.9,1,1, 15.049, 10551.741, 422.406, 52904.873 25/08/18,11:26:35,11,08,1, 11.9,1,1, 15.049, 10551.750, 422.413, 52904.863 25/08/18,11:26:35,12,08,1, 11.9,1,1, 15.049, 10551.754, 422.401, 52904.908 25/08/18,11:26:35,13,08,1, 11.9,1,1, 15.049, 10551.712, 422.399, 52904.900 25/08/18,11:26:35,14,08,1, 11.9,1,1, 15.049, 10551.712, 422.403, 52904.853 25/08/18,11:26:35,15,08,1, 11.9,1,1, 15.049, 10551.719, 422.399, 52904.883 25/08/18,11:26:35,16,08,1, 11.9,1,1, 15.049, 10551.721, 422.390, 52904.896 25/08/18,11:26:35,17,08,1, 11.9,1,1, 15.049, 10551.704, 422.385, 52904.859 25/08/18,11:26:35,18,08,1, 11.9,1,1, 15.049, 10551.703, 422.377, 52904.875 25/08/18,11:26:35,19,08,1, 11.9,1,1, 15.049, 10551.697, 422.379, 52904.866 25/08/18,11:26:36,00,08,1, 11.9,1,1, 15.052, 10551.693, 422.379, 52904.866 25/08/18,11:26:36,01,08,1, 11.9,1,1, 15.052, 10551.698, 422.368, 52904.913 25/08/18,11:26:36,02,08,1, 11.9,1,1, 15.052, 10551.711, 422.376, 52904.849 25/08/18,11:26:36,03,08,1, 11.9,1,1, 15.052, 10551.687, 422.380, 52904.915 25/08/18,11:26:36,04,08,1, 11.9,1,1, 15.052, 10551.694, 422.372, 52904.899 25/08/18,11:26:36,05,08,1, 11.9,1,1, 15.052, 10551.663, 422.390, 52904.891 25/08/18,11:26:36,06,08,1, 11.9,1,1, 15.052, 10551.696, 422.374, 52904.914 25/08/18,11:26:36,07,08,1, 11.9,1,1, 15.052, 10551.700, 422.396, 52904.876 25/08/18,11:26:36,08,08,1, 11.9,1,1, 15.052, 10551.700, 422.402, 52904.905 25/08/18,11:26:36,09,08,1, 11.9,1,1, 15.052, 10551.689, 422.372, 52904.878 25/08/18,11:26:36,10,08,1, 11.9,1,1, 15.052, 10551.705, 422.375, 52904.885 25/08/18,11:26:36,11,08,1, 11.9,1,1, 15.052, 10551.672, 422.407, 52904.890 25/08/18,11:26:36,12,08,1, 11.9,1,1, 15.052, 10551.677, 422.396, 52904.911 25/08/18,11:26:36,13,08,1, 11.9,1,1, 15.052, 10551.676, 422.407, 52904.910 25/08/18,11:26:36,14,08,1, 11.9,1,1, 15.052, 10551.682, 422.413, 52904.910 25/08/18,11:26:36,15,08,1, 11.9,1,1, 15.052, 10551.692, 422.411, 52904.885 25/08/18,11:26:36,16,08,1, 11.9,1,1, 15.052, 10551.666, 422.391, 52904.878 25/08/18,11:26:36,17,08,1, 11.9,1,1, 15.052, 10551.668, 422.406, 52904.891 25/08/18,11:26:36,18,08,1, 11.9,1,1, 15.052, 10551.679, 422.420, 52904.940 25/08/18,11:26:36,19,08,1, 11.9,1,1, 15.052, 10551.695, 422.424, 52904.930 25/08/18,11:26:37,00,08,1, 11.9,1,1, 15.050, 10551.693, 422.424, 52904.930 25/08/18,11:26:37,01,08,1, 11.9,1,1, 15.050, 10551.674, 422.414, 52904.933 25/08/18,11:26:37,02,08,1, 11.9,1,1, 15.050, 10551.642, 422.404, 52904.944 25/08/18,11:26:37,03,08,1, 11.9,1,1, 15.050, 10551.671, 422.379, 52904.947 25/08/18,11:26:37,04,08,1, 11.9,1,1, 15.050, 10551.662, 422.383, 52904.980 25/08/18,11:26:37,05,08,1, 11.9,1,1, 15.050, 10551.657, 422.377, 52904.953 25/08/18,11:26:37,06,08,1, 11.9,1,1, 15.050, 10551.681, 422.411, 52904.965 25/08/18,11:26:37,07,08,1, 11.9,1,1, 15.050, 10551.647, 422.411, 52904.954 25/08/18,11:26:37,08,08,1, 11.9,1,1, 15.050, 10551.644, 422.398, 52904.945 25/08/18,11:26:37,09,08,1, 11.9,1,1, 15.050, 10551.654, 422.387, 52904.990 25/08/18,11:26:37,10,08,1, 11.9,1,1, 15.050, 10551.626, 422.390, 52904.951 25/08/18,11:26:37,11,08,1, 11.9,1,1, 15.050, 10551.634, 422.398, 52904.970 25/08/18,11:26:37,12,08,1, 11.9,1,1, 15.050, 10551.657, 422.382, 52904.936 25/08/18,11:26:37,13,08,1, 11.9,1,1, 15.050, 10551.643, 422.408, 52904.950 25/08/18,11:26:37,14,08,1, 11.9,1,1, 15.050, 10551.629, 422.388, 52904.966 25/08/18,11:26:37,15,08,1, 11.9,1,1, 15.050, 10551.638, 422.405, 52904.980 25/08/18,11:26:37,16,08,1, 11.9,1,1, 15.050, 10551.648, 422.403, 52904.963 25/08/18,11:26:37,17,08,1, 11.9,1,1, 15.050, 10551.620, 422.390, 52904.967 25/08/18,11:26:37,18,08,1, 11.9,1,1, 15.050, 10551.635, 422.371, 52904.958 25/08/18,11:26:37,19,08,1, 11.9,1,1, 15.050, 10551.633, 422.346, 52904.949 25/08/18,11:26:38,00,07,1, 11.9,1,1, 15.051, 10551.627, 422.346, 52904.949 25/08/18,11:26:38,01,07,1, 11.9,1,1, 15.051, 10551.610, 422.355, 52904.972 25/08/18,11:26:38,02,07,1, 11.9,1,1, 15.051, 10551.584, 422.350, 52904.942 25/08/18,11:26:38,03,07,1, 11.9,1,1, 15.051, 10551.595, 422.310, 52904.989 25/08/18,11:26:38,04,07,1, 11.9,1,1, 15.051, 10551.597, 422.350, 52904.953 25/08/18,11:26:38,05,07,1, 11.9,1,1, 15.051, 10551.607, 422.343, 52904.958 25/08/18,11:26:38,06,07,1, 11.9,1,1, 15.051, 10551.590, 422.332, 52904.960 25/08/18,11:26:38,07,07,1, 11.9,1,1, 15.051, 10551.588, 422.320, 52904.952 25/08/18,11:26:38,08,07,1, 11.9,1,1, 15.051, 10551.568, 422.348, 52905.001 25/08/18,11:26:38,09,07,1, 11.9,1,1, 15.051, 10551.536, 422.351, 52904.949 25/08/18,11:26:38,10,07,1, 11.9,1,1, 15.051, 10551.552, 422.329, 52904.985 25/08/18,11:26:38,11,07,1, 11.9,1,1, 15.051, 10551.573, 422.323, 52904.967 25/08/18,11:26:38,12,07,1, 11.9,1,1, 15.051, 10551.572, 422.329, 52904.978 25/08/18,11:26:38,13,07,1, 11.9,1,1, 15.051, 10551.553, 422.321, 52904.987 25/08/18,11:26:38,14,07,1, 11.9,1,1, 15.051, 10551.556, 422.303, 52904.963 25/08/18,11:26:38,15,07,1, 11.9,1,1, 15.051, 10551.556, 422.312, 52904.993 25/08/18,11:26:38,16,07,1, 11.9,1,1, 15.051, 10551.553, 422.310, 52904.991 25/08/18,11:26:38,17,07,1, 11.9,1,1, 15.051, 10551.548, 422.309, 52904.948 25/08/18,11:26:38,18,07,1, 11.9,1,1, 15.051, 10551.540, 422.306, 52904.941 25/08/18,11:26:38,19,07,1, 11.9,1,1, 15.051, 10551.560, 422.302, 52904.972 25/08/18,11:26:39,00,07,1, 11.9,1,1, 15.049, 10551.552, 422.302, 52904.972 25/08/18,11:26:39,01,07,1, 11.9,1,1, 15.049, 10551.566, 422.299, 52904.798 25/08/18,11:26:39,02,07,1, 11.9,1,1, 15.049, 10551.577, 422.276, 52904.957 25/08/18,11:26:39,03,07,1, 11.9,1,1, 15.049, 10551.568, 422.270, 52904.960 25/08/18,11:26:39,04,07,1, 11.9,1,1, 15.049, 10551.566, 422.297, 52904.987 25/08/18,11:26:39,05,07,1, 11.9,1,1, 15.049, 10551.551, 422.303, 52904.964 25/08/18,11:26:39,06,07,1, 11.9,1,1, 15.049, 10551.568, 422.306, 52904.945 25/08/18,11:26:39,07,07,1, 11.9,1,1, 15.049, 10551.546, 422.283, 52904.957 25/08/18,11:26:39,08,07,1, 11.9,1,1, 15.049, 10551.571, 422.305, 52904.926 25/08/18,11:26:39,09,07,1, 11.9,1,1, 15.049, 10551.555, 422.298, 52904.971 25/08/18,11:26:39,10,07,1, 11.9,1,1, 15.049, 10551.569, 422.312, 52904.977 25/08/18,11:26:39,11,07,1, 11.9,1,1, 15.049, 10551.567, 422.289, 52904.951 25/08/18,11:26:39,12,07,1, 11.9,1,1, 15.049, 10551.565, 422.323, 52904.987 25/08/18,11:26:39,13,07,1, 11.9,1,1, 15.049, 10551.589, 422.309, 52904.986 25/08/18,11:26:39,14,07,1, 11.9,1,1, 15.049, 10551.563, 422.310, 52904.990 25/08/18,11:26:39,15,07,1, 11.9,1,1, 15.049, 10551.557, 422.313, 52904.980 25/08/18,11:26:39,16,07,1, 11.9,1,1, 15.049, 10551.564, 422.309, 52904.989 25/08/18,11:26:39,17,07,1, 11.9,1,1, 15.049, 10551.583, 422.328, 52904.993 25/08/18,11:26:39,18,07,1, 11.9,1,1, 15.049, 10551.563, 422.275, 52905.034 25/08/18,11:26:39,19,07,1, 11.9,1,1, 15.049, 10551.587, 422.283, 52905.015 25/08/18,11:26:40,00,09,1, 11.9,1,1, 15.050, 10551.585, 422.283, 52905.015 25/08/18,11:26:40,01,09,1, 11.9,1,1, 15.050, 10551.571, 422.295, 52905.039 25/08/18,11:26:40,02,09,1, 11.9,1,1, 15.050, 10551.546, 422.301, 52904.986 25/08/18,11:26:40,03,09,1, 11.9,1,1, 15.050, 10551.537, 422.321, 52905.012 25/08/18,11:26:40,04,09,1, 11.9,1,1, 15.050, 10551.531, 422.306, 52905.048 25/08/18,11:26:40,05,09,1, 11.9,1,1, 15.050, 10551.529, 422.296, 52905.065 25/08/18,11:26:40,06,09,1, 11.9,1,1, 15.050, 10551.523, 422.293, 52905.039 25/08/18,11:26:40,07,09,1, 11.9,1,1, 15.050, 10551.522, 422.283, 52905.028 25/08/18,11:26:40,08,09,1, 11.9,1,1, 15.050, 10551.520, 422.273, 52904.985 25/08/18,11:26:40,09,09,1, 11.9,1,1, 15.050, 10551.513, 422.277, 52905.014 25/08/18,11:26:40,10,09,1, 11.9,1,1, 15.050, 10551.525, 422.273, 52904.980 25/08/18,11:26:40,11,09,1, 11.9,1,1, 15.050, 10551.492, 422.261, 52905.003 25/08/18,11:26:40,12,09,1, 11.9,1,1, 15.050, 10551.476, 422.247, 52905.007 25/08/18,11:26:40,13,09,1, 11.9,1,1, 15.050, 10551.438, 422.275, 52905.052 25/08/18,11:26:40,14,09,1, 11.9,1,1, 15.050, 10551.457, 422.251, 52905.028 25/08/18,11:26:40,15,09,1, 11.9,1,1, 15.050, 10551.463, 422.236, 52905.051 25/08/18,11:26:40,16,09,1, 11.9,1,1, 15.050, 10551.470, 422.244, 52905.056 25/08/18,11:26:40,17,09,1, 11.9,1,1, 15.050, 10551.457, 422.245, 52905.040 25/08/18,11:26:40,18,09,1, 11.9,1,1, 15.050, 10551.445, 422.238, 52905.048 25/08/18,11:26:40,19,09,1, 11.9,1,1, 15.050, 10551.418, 422.246, 52905.008 25/08/18,11:26:41,00,08,1, 11.9,1,1, 15.049, 10551.410, 422.246, 52905.008 25/08/18,11:26:41,01,08,1, 11.9,1,1, 15.049, 10551.401, 422.240, 52905.055 25/08/18,11:26:41,02,08,1, 11.9,1,1, 15.049, 10551.401, 422.216, 52905.043 25/08/18,11:26:41,03,08,1, 11.9,1,1, 15.049, 10551.384, 422.226, 52905.032 25/08/18,11:26:41,04,08,1, 11.9,1,1, 15.049, 10551.372, 422.240, 52905.048 25/08/18,11:26:41,05,08,1, 11.9,1,1, 15.049, 10551.339, 422.229, 52905.008 25/08/18,11:26:41,06,08,1, 11.9,1,1, 15.049, 10551.360, 422.221, 52904.990 25/08/18,11:26:41,07,08,1, 11.9,1,1, 15.049, 10551.355, 422.244, 52905.046 25/08/18,11:26:41,08,08,1, 11.9,1,1, 15.049, 10551.337, 422.228, 52904.995 25/08/18,11:26:41,09,08,1, 11.9,1,1, 15.049, 10551.326, 422.220, 52905.052 25/08/18,11:26:41,10,08,1, 11.9,1,1, 15.049, 10551.319, 422.213, 52905.011 25/08/18,11:26:41,11,08,1, 11.9,1,1, 15.049, 10551.335, 422.232, 52905.000 25/08/18,11:26:41,12,08,1, 11.9,1,1, 15.049, 10551.303, 422.214, 52905.028 25/08/18,11:26:41,13,08,1, 11.9,1,1, 15.049, 10551.284, 422.235, 52905.030 25/08/18,11:26:41,14,08,1, 11.9,1,1, 15.049, 10551.308, 422.243, 52905.011 25/08/18,11:26:41,15,08,1, 11.9,1,1, 15.049, 10551.283, 422.238, 52905.052 25/08/18,11:26:41,16,08,1, 11.9,1,1, 15.049, 10551.293, 422.240, 52905.029 25/08/18,11:26:41,17,08,1, 11.9,1,1, 15.049, 10551.288, 422.242, 52905.010 25/08/18,11:26:41,18,08,1, 11.9,1,1, 15.049, 10551.272, 422.239, 52905.040 25/08/18,11:26:41,19,08,1, 11.9,1,1, 15.049, 10551.297, 422.240, 52905.025 25/08/18,11:26:42,00,07,1, 11.9,1,1, 15.049, 10551.293, 422.240, 52905.025 25/08/18,11:26:42,01,07,1, 11.9,1,1, 15.049, 10551.295, 422.249, 52905.086 25/08/18,11:26:42,02,07,1, 11.9,1,1, 15.049, 10551.278, 422.242, 52905.018 25/08/18,11:26:42,03,07,1, 11.9,1,1, 15.049, 10551.273, 422.274, 52905.056 25/08/18,11:26:42,04,07,1, 11.9,1,1, 15.049, 10551.267, 422.259, 52905.055 25/08/18,11:26:42,05,07,1, 11.9,1,1, 15.049, 10551.258, 422.284, 52905.078 25/08/18,11:26:42,06,07,1, 11.9,1,1, 15.049, 10551.262, 422.269, 52905.054 25/08/18,11:26:42,07,07,1, 11.9,1,1, 15.049, 10551.237, 422.294, 52905.026 25/08/18,11:26:42,08,07,1, 11.9,1,1, 15.049, 10551.241, 422.279, 52905.075 25/08/18,11:26:42,09,07,1, 11.9,1,1, 15.049, 10551.238, 422.275, 52905.056 25/08/18,11:26:42,10,07,1, 11.9,1,1, 15.049, 10551.231, 422.295, 52905.055 25/08/18,11:26:42,11,07,1, 11.9,1,1, 15.049, 10551.212, 422.308, 52905.055 25/08/18,11:26:42,12,07,1, 11.9,1,1, 15.049, 10551.208, 422.294, 52905.052 25/08/18,11:26:42,13,07,1, 11.9,1,1, 15.049, 10551.202, 422.283, 52905.058 25/08/18,11:26:42,14,07,1, 11.9,1,1, 15.049, 10551.184, 422.307, 52905.071 25/08/18,11:26:42,15,07,1, 11.9,1,1, 15.049, 10551.200, 422.320, 52905.101 25/08/18,11:26:42,16,07,1, 11.9,1,1, 15.049, 10551.195, 422.281, 52905.085 25/08/18,11:26:42,17,07,1, 11.9,1,1, 15.049, 10551.195, 422.268, 52905.086 25/08/18,11:26:42,18,07,1, 11.9,1,1, 15.049, 10551.176, 422.309, 52905.056 25/08/18,11:26:42,19,07,1, 11.9,1,1, 15.049, 10551.171, 422.310, 52905.103 25/08/18,11:26:43,00,06,1, 11.9,1,1, 15.048, 10551.168, 422.310, 52905.103 25/08/18,11:26:43,01,06,1, 11.9,1,1, 15.048, 10551.119, 422.303, 52905.108 25/08/18,11:26:43,02,06,1, 11.9,1,1, 15.048, 10551.103, 422.277, 52905.117 25/08/18,11:26:43,03,06,1, 11.9,1,1, 15.048, 10551.096, 422.294, 52905.134 25/08/18,11:26:43,04,06,1, 11.9,1,1, 15.048, 10551.075, 422.300, 52905.098 25/08/18,11:26:43,05,06,1, 11.9,1,1, 15.048, 10551.099, 422.286, 52905.244 25/08/18,11:26:43,06,06,1, 11.9,1,1, 15.048, 10551.090, 422.276, 52905.069 25/08/18,11:26:43,07,06,1, 11.9,1,1, 15.048, 10551.062, 422.294, 52905.082 25/08/18,11:26:43,08,06,1, 11.9,1,1, 15.048, 10551.034, 422.274, 52905.152 25/08/18,11:26:43,09,06,1, 11.9,1,1, 15.048, 10551.028, 422.250, 52905.125 25/08/18,11:26:43,10,06,1, 11.9,1,1, 15.048, 10551.015, 422.251, 52905.102 25/08/18,11:26:43,11,06,1, 11.9,1,1, 15.048, 10551.036, 422.291, 52905.107 25/08/18,11:26:43,12,06,1, 11.9,1,1, 15.048, 10550.998, 422.282, 52905.158 25/08/18,11:26:43,13,06,1, 11.9,1,1, 15.048, 10551.011, 422.268, 52905.097 25/08/18,11:26:43,14,06,1, 11.9,1,1, 15.048, 10550.997, 422.260, 52905.123 25/08/18,11:26:43,15,06,1, 11.9,1,1, 15.048, 10550.988, 422.261, 52905.146 25/08/18,11:26:43,16,06,1, 11.9,1,1, 15.048, 10550.973, 422.270, 52905.105 25/08/18,11:26:43,17,06,1, 11.9,1,1, 15.048, 10550.991, 422.268, 52905.114 25/08/18,11:26:43,18,06,1, 11.9,1,1, 15.048, 10551.003, 422.255, 52905.120 25/08/18,11:26:43,19,06,1, 11.9,1,1, 15.048, 10550.961, 422.247, 52905.124 25/08/18,11:26:44,00,06,1, 11.9,1,1, 15.054, 10550.959, 422.247, 52905.124 25/08/18,11:26:44,01,06,1, 11.9,1,1, 15.054, 10550.980, 422.275, 52905.134 25/08/18,11:26:44,02,06,1, 11.9,1,1, 15.054, 10550.971, 422.293, 52905.108 25/08/18,11:26:44,03,06,1, 11.9,1,1, 15.054, 10550.992, 422.291, 52905.153 25/08/18,11:26:44,04,06,1, 11.9,1,1, 15.054, 10550.984, 422.280, 52905.141 25/08/18,11:26:44,05,06,1, 11.9,1,1, 15.054, 10550.998, 422.299, 52905.184 25/08/18,11:26:44,06,06,1, 11.9,1,1, 15.054, 10550.974, 422.303, 52905.150 25/08/18,11:26:44,07,06,1, 11.9,1,1, 15.054, 10550.965, 422.299, 52905.125 25/08/18,11:26:44,08,06,1, 11.9,1,1, 15.054, 10550.962, 422.277, 52905.120 25/08/18,11:26:44,09,06,1, 11.9,1,1, 15.054, 10550.984, 422.295, 52905.128 25/08/18,11:26:44,10,06,1, 11.9,1,1, 15.054, 10550.981, 422.329, 52905.158 25/08/18,11:26:44,11,06,1, 11.9,1,1, 15.054, 10550.994, 422.315, 52905.152 25/08/18,11:26:44,12,06,1, 11.9,1,1, 15.054, 10550.961, 422.310, 52905.158 25/08/18,11:26:44,13,06,1, 11.9,1,1, 15.054, 10550.963, 422.353, 52905.165 25/08/18,11:26:44,14,06,1, 11.9,1,1, 15.054, 10550.980, 422.353, 52905.201 25/08/18,11:26:44,15,06,1, 11.9,1,1, 15.054, 10550.965, 422.372, 52905.157 25/08/18,11:26:44,16,06,1, 11.9,1,1, 15.054, 10550.988, 422.349, 52905.193 25/08/18,11:26:44,17,06,1, 11.9,1,1, 15.054, 10550.965, 422.371, 52905.173 25/08/18,11:26:44,18,06,1, 11.9,1,1, 15.054, 10550.965, 422.371, 52905.195 25/08/18,11:26:44,19,06,1, 11.9,1,1, 15.054, 10550.979, 422.381, 52905.216 25/08/18,11:26:45,00,07,1, 11.9,1,1, 15.051, 10550.976, 422.381, 52905.216 25/08/18,11:26:45,01,07,1, 11.9,1,1, 15.051, 10550.991, 422.354, 52905.250 25/08/18,11:26:45,02,07,1, 11.9,1,1, 15.051, 10550.963, 422.354, 52905.256 25/08/18,11:26:45,03,07,1, 11.9,1,1, 15.051, 10550.966, 422.392, 52905.224 25/08/18,11:26:45,04,07,1, 11.9,1,1, 15.051, 10550.962, 422.383, 52905.238 25/08/18,11:26:45,05,07,1, 11.9,1,1, 15.051, 10550.953, 422.395, 52905.255 25/08/18,11:26:45,06,07,1, 11.9,1,1, 15.051, 10550.942, 422.394, 52905.231 25/08/18,11:26:45,07,07,1, 11.9,1,1, 15.051, 10550.929, 422.381, 52905.264 25/08/18,11:26:45,08,07,1, 11.9,1,1, 15.051, 10550.912, 422.399, 52905.247 25/08/18,11:26:45,09,07,1, 11.9,1,1, 15.051, 10550.921, 422.381, 52905.243 25/08/18,11:26:45,10,07,1, 11.9,1,1, 15.051, 10550.910, 422.368, 52905.234 25/08/18,11:26:45,11,07,1, 11.9,1,1, 15.051, 10550.909, 422.370, 52905.225 25/08/18,11:26:45,12,07,1, 11.9,1,1, 15.051, 10550.900, 422.375, 52905.266 25/08/18,11:26:45,13,07,1, 11.9,1,1, 15.051, 10550.874, 422.392, 52905.282 25/08/18,11:26:45,14,07,1, 11.9,1,1, 15.051, 10550.861, 422.380, 52905.289 25/08/18,11:26:45,15,07,1, 11.9,1,1, 15.051, 10550.864, 422.369, 52905.270 25/08/18,11:26:45,16,07,1, 11.9,1,1, 15.051, 10550.868, 422.359, 52905.240 25/08/18,11:26:45,17,07,1, 11.9,1,1, 15.051, 10550.822, 422.337, 52905.237 25/08/18,11:26:45,18,07,1, 11.9,1,1, 15.051, 10550.843, 422.337, 52905.256 25/08/18,11:26:45,19,07,1, 11.9,1,1, 15.051, 10550.851, 422.340, 52905.286 25/08/18,11:26:46,00,06,1, 11.9,1,1, 15.050, 10550.851, 422.340, 52905.286 25/08/18,11:26:46,01,06,1, 11.9,1,1, 15.050, 10550.848, 422.318, 52905.256 25/08/18,11:26:46,02,06,1, 11.9,1,1, 15.050, 10550.835, 422.342, 52905.271 25/08/18,11:26:46,03,06,1, 11.9,1,1, 15.050, 10550.810, 422.326, 52905.256 25/08/18,11:26:46,04,06,1, 11.9,1,1, 15.050, 10550.787, 422.322, 52905.252 25/08/18,11:26:46,05,06,1, 11.9,1,1, 15.050, 10550.800, 422.326, 52905.286 25/08/18,11:26:46,06,06,1, 11.9,1,1, 15.050, 10550.811, 422.312, 52905.264 25/08/18,11:26:46,07,06,1, 11.9,1,1, 15.050, 10550.793, 422.308, 52905.249 25/08/18,11:26:46,08,06,1, 11.9,1,1, 15.050, 10550.798, 422.334, 52905.242 25/08/18,11:26:46,09,06,1, 11.9,1,1, 15.050, 10550.808, 422.290, 52905.206 25/08/18,11:26:46,10,06,1, 11.9,1,1, 15.050, 10550.806, 422.293, 52905.255 25/08/18,11:26:46,11,06,1, 11.9,1,1, 15.050, 10550.810, 422.301, 52905.243 25/08/18,11:26:46,12,06,1, 11.9,1,1, 15.050, 10550.810, 422.305, 52905.242 25/08/18,11:26:46,13,06,1, 11.9,1,1, 15.050, 10550.811, 422.328, 52905.273 25/08/18,11:26:46,14,06,1, 11.9,1,1, 15.050, 10550.796, 422.321, 52905.272 25/08/18,11:26:46,15,06,1, 11.9,1,1, 15.050, 10550.790, 422.307, 52905.252 25/08/18,11:26:46,16,06,1, 11.9,1,1, 15.050, 10550.801, 422.310, 52905.259 25/08/18,11:26:46,17,06,1, 11.9,1,1, 15.050, 10550.823, 422.320, 52905.223 25/08/18,11:26:46,18,06,1, 11.9,1,1, 15.050, 10550.816, 422.312, 52905.272 25/08/18,11:26:46,19,06,1, 11.9,1,1, 15.050, 10550.823, 422.323, 52905.267 25/08/18,11:26:47,00,07,1, 11.9,1,1, 15.050, 10550.817, 422.323, 52905.267 25/08/18,11:26:47,01,07,1, 11.9,1,1, 15.050, 10550.834, 422.340, 52905.256 25/08/18,11:26:47,02,07,1, 11.9,1,1, 15.050, 10550.818, 422.357, 52905.273 25/08/18,11:26:47,03,07,1, 11.9,1,1, 15.050, 10550.836, 422.344, 52905.300 25/08/18,11:26:47,04,07,1, 11.9,1,1, 15.050, 10550.833, 422.361, 52905.296 25/08/18,11:26:47,05,07,1, 11.9,1,1, 15.050, 10550.826, 422.371, 52905.260 25/08/18,11:26:47,06,07,1, 11.9,1,1, 15.050, 10550.794, 422.371, 52905.250 25/08/18,11:26:47,07,07,1, 11.9,1,1, 15.050, 10550.827, 422.354, 52905.309 25/08/18,11:26:47,08,07,1, 11.9,1,1, 15.050, 10550.795, 422.344, 52905.299 25/08/18,11:26:47,09,07,1, 11.9,1,1, 15.050, 10550.804, 422.373, 52905.285 25/08/18,11:26:47,10,07,1, 11.9,1,1, 15.050, 10550.761, 422.368, 52905.253 25/08/18,11:26:47,11,07,1, 11.9,1,1, 15.050, 10550.789, 422.394, 52905.285 25/08/18,11:26:47,12,07,1, 11.9,1,1, 15.050, 10550.797, 422.383, 52905.315 25/08/18,11:26:47,13,07,1, 11.9,1,1, 15.050, 10550.769, 422.382, 52905.306 25/08/18,11:26:47,14,07,1, 11.9,1,1, 15.050, 10550.768, 422.393, 52905.262 25/08/18,11:26:47,15,07,1, 11.9,1,1, 15.050, 10550.770, 422.394, 52905.302 25/08/18,11:26:47,16,07,1, 11.9,1,1, 15.050, 10550.766, 422.391, 52905.267 25/08/18,11:26:47,17,07,1, 11.9,1,1, 15.050, 10550.752, 422.413, 52905.303 25/08/18,11:26:47,18,07,1, 11.9,1,1, 15.050, 10550.752, 422.394, 52905.280 25/08/18,11:26:47,19,07,1, 11.9,1,1, 15.050, 10550.737, 422.399, 52905.317 25/08/18,11:26:48,00,07,1, 11.9,1,1, 15.050, 10550.734, 422.399, 52905.317 25/08/18,11:26:48,01,07,1, 11.9,1,1, 15.050, 10550.712, 422.392, 52905.285 25/08/18,11:26:48,02,07,1, 11.9,1,1, 15.050, 10550.712, 422.384, 52905.278 25/08/18,11:26:48,03,07,1, 11.9,1,1, 15.050, 10550.704, 422.403, 52905.330 25/08/18,11:26:48,04,07,1, 11.9,1,1, 15.050, 10550.700, 422.387, 52905.334 25/08/18,11:26:48,05,07,1, 11.9,1,1, 15.050, 10550.699, 422.387, 52905.447 25/08/18,11:26:48,06,07,1, 11.9,1,1, 15.050, 10550.700, 422.367, 52905.326 25/08/18,11:26:48,07,07,1, 11.9,1,1, 15.050, 10550.661, 422.378, 52905.274 25/08/18,11:26:48,08,07,1, 11.9,1,1, 15.050, 10550.662, 422.382, 52905.319 25/08/18,11:26:48,09,07,1, 11.9,1,1, 15.050, 10550.640, 422.360, 52905.381 25/08/18,11:26:48,10,07,1, 11.9,1,1, 15.050, 10550.640, 422.359, 52905.321 25/08/18,11:26:48,11,07,1, 11.9,1,1, 15.050, 10550.636, 422.350, 52905.312 25/08/18,11:26:48,12,07,1, 11.9,1,1, 15.050, 10550.637, 422.360, 52905.352 25/08/18,11:26:48,13,07,1, 11.9,1,1, 15.050, 10550.634, 422.352, 52905.339 25/08/18,11:26:48,14,07,1, 11.9,1,1, 15.050, 10550.620, 422.369, 52905.294 25/08/18,11:26:48,15,07,1, 11.9,1,1, 15.050, 10550.600, 422.355, 52905.372 25/08/18,11:26:48,16,07,1, 11.9,1,1, 15.050, 10550.608, 422.356, 52905.343 25/08/18,11:26:48,17,07,1, 11.9,1,1, 15.050, 10550.585, 422.351, 52905.326 25/08/18,11:26:48,18,07,1, 11.9,1,1, 15.050, 10550.591, 422.387, 52905.357 25/08/18,11:26:48,19,07,1, 11.9,1,1, 15.050, 10550.596, 422.348, 52905.326 25/08/18,11:26:49,00,07,1, 11.9,1,1, 15.049, 10550.592, 422.348, 52905.326 25/08/18,11:26:49,01,07,1, 11.9,1,1, 15.049, 10550.576, 422.325, 52905.346 25/08/18,11:26:49,02,07,1, 11.9,1,1, 15.049, 10550.603, 422.331, 52905.334 25/08/18,11:26:49,03,07,1, 11.9,1,1, 15.049, 10550.605, 422.340, 52905.336 25/08/18,11:26:49,04,07,1, 11.9,1,1, 15.049, 10550.591, 422.348, 52905.336 25/08/18,11:26:49,05,07,1, 11.9,1,1, 15.049, 10550.599, 422.355, 52905.343 25/08/18,11:26:49,06,07,1, 11.9,1,1, 15.049, 10550.611, 422.353, 52905.337 25/08/18,11:26:49,07,07,1, 11.9,1,1, 15.049, 10550.614, 422.353, 52905.329 25/08/18,11:26:49,08,07,1, 11.9,1,1, 15.049, 10550.602, 422.396, 52905.337 25/08/18,11:26:49,09,07,1, 11.9,1,1, 15.049, 10550.588, 422.372, 52905.367 25/08/18,11:26:49,10,07,1, 11.9,1,1, 15.049, 10550.602, 422.391, 52905.355 25/08/18,11:26:49,11,07,1, 11.9,1,1, 15.049, 10550.586, 422.398, 52905.375 25/08/18,11:26:49,12,07,1, 11.9,1,1, 15.049, 10550.576, 422.397, 52905.367 25/08/18,11:26:49,13,07,1, 11.9,1,1, 15.049, 10550.608, 422.420, 52905.346 25/08/18,11:26:49,14,07,1, 11.9,1,1, 15.049, 10550.585, 422.399, 52905.366 25/08/18,11:26:49,15,07,1, 11.9,1,1, 15.049, 10550.602, 422.405, 52905.331 25/08/18,11:26:49,16,07,1, 11.9,1,1, 15.049, 10550.588, 422.405, 52905.353 25/08/18,11:26:49,17,07,1, 11.9,1,1, 15.049, 10550.586, 422.405, 52905.376 25/08/18,11:26:49,18,07,1, 11.9,1,1, 15.049, 10550.580, 422.434, 52905.383 25/08/18,11:26:49,19,07,1, 11.9,1,1, 15.049, 10550.593, 422.442, 52905.400 25/08/18,11:26:50,00,07,1, 11.9,1,1, 15.048, 10550.592, 422.442, 52905.400 25/08/18,11:26:50,01,07,1, 11.9,1,1, 15.048, 10550.566, 422.482, 52905.371 25/08/18,11:26:50,02,07,1, 11.9,1,1, 15.048, 10550.577, 422.479, 52905.398 25/08/18,11:26:50,03,07,1, 11.9,1,1, 15.048, 10550.572, 422.497, 52905.392 25/08/18,11:26:50,04,07,1, 11.9,1,1, 15.048, 10550.551, 422.493, 52905.385 25/08/18,11:26:50,05,07,1, 11.9,1,1, 15.048, 10550.550, 422.500, 52905.431 25/08/18,11:26:50,06,07,1, 11.9,1,1, 15.048, 10550.556, 422.506, 52905.379 25/08/18,11:26:50,07,07,1, 11.9,1,1, 15.048, 10550.562, 422.502, 52905.417 25/08/18,11:26:50,08,07,1, 11.9,1,1, 15.048, 10550.545, 422.511, 52905.358 25/08/18,11:26:50,09,07,1, 11.9,1,1, 15.048, 10550.536, 422.515, 52905.382 25/08/18,11:26:50,10,07,1, 11.9,1,1, 15.048, 10550.525, 422.515, 52905.402 25/08/18,11:26:50,11,07,1, 11.9,1,1, 15.048, 10550.514, 422.542, 52905.428 25/08/18,11:26:50,12,07,1, 11.9,1,1, 15.048, 10550.523, 422.526, 52905.400 25/08/18,11:26:50,13,07,1, 11.9,1,1, 15.048, 10550.520, 422.536, 52905.417 25/08/18,11:26:50,14,07,1, 11.9,1,1, 15.048, 10550.506, 422.552, 52905.418 25/08/18,11:26:50,15,07,1, 11.9,1,1, 15.048, 10550.488, 422.541, 52905.458 25/08/18,11:26:50,16,07,1, 11.9,1,1, 15.048, 10550.486, 422.540, 52905.461 25/08/18,11:26:50,17,07,1, 11.9,1,1, 15.048, 10550.483, 422.550, 52905.423 25/08/18,11:26:50,18,07,1, 11.9,1,1, 15.048, 10550.465, 422.543, 52905.406 25/08/18,11:26:50,19,07,1, 11.9,1,1, 15.048, 10550.485, 422.546, 52905.385 25/08/18,11:26:51,00,08,1, 11.9,1,1, 15.049, 10550.483, 422.546, 52905.385 25/08/18,11:26:51,01,08,1, 11.9,1,1, 15.049, 10550.439, 422.531, 52905.433 25/08/18,11:26:51,02,08,1, 11.9,1,1, 15.049, 10550.436, 422.553, 52905.470 25/08/18,11:26:51,03,08,1, 11.9,1,1, 15.049, 10550.448, 422.551, 52905.394 25/08/18,11:26:51,04,08,1, 11.9,1,1, 15.049, 10550.421, 422.575, 52905.441 25/08/18,11:26:51,05,08,1, 11.9,1,1, 15.049, 10550.413, 422.558, 52905.444 25/08/18,11:26:51,06,08,1, 11.9,1,1, 15.049, 10550.441, 422.565, 52905.430 25/08/18,11:26:51,07,08,1, 11.9,1,1, 15.049, 10550.416, 422.554, 52905.428 25/08/18,11:26:51,08,08,1, 11.9,1,1, 15.049, 10550.429, 422.564, 52905.464 25/08/18,11:26:51,09,08,1, 11.9,1,1, 15.049, 10550.414, 422.570, 52905.447 25/08/18,11:26:51,10,08,1, 11.9,1,1, 15.049, 10550.403, 422.541, 52905.488 25/08/18,11:26:51,11,08,1, 11.9,1,1, 15.049, 10550.404, 422.583, 52905.489 25/08/18,11:26:51,12,08,1, 11.9,1,1, 15.049, 10550.382, 422.574, 52905.515 25/08/18,11:26:51,13,08,1, 11.9,1,1, 15.049, 10550.405, 422.587, 52905.466 25/08/18,11:26:51,14,08,1, 11.9,1,1, 15.049, 10550.366, 422.571, 52905.462 25/08/18,11:26:51,15,08,1, 11.9,1,1, 15.049, 10550.414, 422.573, 52905.465 25/08/18,11:26:51,16,08,1, 11.9,1,1, 15.049, 10550.420, 422.599, 52905.489 25/08/18,11:26:51,17,08,1, 11.9,1,1, 15.049, 10550.419, 422.601, 52905.465 25/08/18,11:26:51,18,08,1, 11.9,1,1, 15.049, 10550.437, 422.609, 52905.494 25/08/18,11:26:51,19,08,1, 11.9,1,1, 15.049, 10550.395, 422.632, 52905.496 25/08/18,11:26:52,00,07,1, 11.9,1,1, 15.048, 10550.392, 422.632, 52905.496 25/08/18,11:26:52,01,07,1, 11.9,1,1, 15.048, 10550.399, 422.636, 52905.626 25/08/18,11:26:52,02,07,1, 11.9,1,1, 15.048, 10550.394, 422.634, 52905.539 25/08/18,11:26:52,03,07,1, 11.9,1,1, 15.048, 10550.417, 422.645, 52905.507 25/08/18,11:26:52,04,07,1, 11.9,1,1, 15.048, 10550.434, 422.661, 52905.525 25/08/18,11:26:52,05,07,1, 11.9,1,1, 15.048, 10550.432, 422.654, 52905.461 25/08/18,11:26:52,06,07,1, 11.9,1,1, 15.048, 10550.393, 422.658, 52905.462 25/08/18,11:26:52,07,07,1, 11.9,1,1, 15.048, 10550.421, 422.680, 52905.485 25/08/18,11:26:52,08,07,1, 11.9,1,1, 15.048, 10550.426, 422.659, 52905.470 25/08/18,11:26:52,09,07,1, 11.9,1,1, 15.048, 10550.444, 422.683, 52905.496 25/08/18,11:26:52,10,07,1, 11.9,1,1, 15.048, 10550.410, 422.688, 52905.492 25/08/18,11:26:52,11,07,1, 11.9,1,1, 15.048, 10550.405, 422.690, 52905.497 25/08/18,11:26:52,12,07,1, 11.9,1,1, 15.048, 10550.443, 422.705, 52905.527 25/08/18,11:26:52,13,07,1, 11.9,1,1, 15.048, 10550.414, 422.710, 52905.532 25/08/18,11:26:52,14,07,1, 11.9,1,1, 15.048, 10550.422, 422.694, 52905.536 25/08/18,11:26:52,15,07,1, 11.9,1,1, 15.048, 10550.419, 422.700, 52905.523 25/08/18,11:26:52,16,07,1, 11.9,1,1, 15.048, 10550.423, 422.708, 52905.518 25/08/18,11:26:52,17,07,1, 11.9,1,1, 15.048, 10550.428, 422.720, 52905.538 25/08/18,11:26:52,18,07,1, 11.9,1,1, 15.048, 10550.420, 422.696, 52905.573 25/08/18,11:26:52,19,07,1, 11.9,1,1, 15.048, 10550.410, 422.705, 52905.596 25/08/18,11:26:53,00,07,1, 11.9,1,1, 15.050, 10550.408, 422.705, 52905.596 25/08/18,11:26:53,01,07,1, 11.9,1,1, 15.050, 10550.422, 422.698, 52905.536 25/08/18,11:26:53,02,07,1, 11.9,1,1, 15.050, 10550.376, 422.721, 52905.571 25/08/18,11:26:53,03,07,1, 11.9,1,1, 15.050, 10550.383, 422.738, 52905.575 25/08/18,11:26:53,04,07,1, 11.9,1,1, 15.050, 10550.392, 422.714, 52905.598 25/08/18,11:26:53,05,07,1, 11.9,1,1, 15.050, 10550.367, 422.722, 52905.579 25/08/18,11:26:53,06,07,1, 11.9,1,1, 15.050, 10550.383, 422.726, 52905.542 25/08/18,11:26:53,07,07,1, 11.9,1,1, 15.050, 10550.362, 422.711, 52905.577 25/08/18,11:26:53,08,07,1, 11.9,1,1, 15.050, 10550.367, 422.742, 52905.573 25/08/18,11:26:53,09,07,1, 11.9,1,1, 15.050, 10550.369, 422.728, 52905.591 25/08/18,11:26:53,10,07,1, 11.9,1,1, 15.050, 10550.379, 422.718, 52905.582 25/08/18,11:26:53,11,07,1, 11.9,1,1, 15.050, 10550.349, 422.724, 52905.538 25/08/18,11:26:53,12,07,1, 11.9,1,1, 15.050, 10550.356, 422.752, 52905.551 25/08/18,11:26:53,13,07,1, 11.9,1,1, 15.050, 10550.349, 422.745, 52905.570 25/08/18,11:26:53,14,07,1, 11.9,1,1, 15.050, 10550.327, 422.754, 52905.547 25/08/18,11:26:53,15,07,1, 11.9,1,1, 15.050, 10550.340, 422.760, 52905.528 25/08/18,11:26:53,16,07,1, 11.9,1,1, 15.050, 10550.350, 422.762, 52905.556 25/08/18,11:26:53,17,07,1, 11.9,1,1, 15.050, 10550.336, 422.773, 52905.538 25/08/18,11:26:53,18,07,1, 11.9,1,1, 15.050, 10550.337, 422.774, 52905.584 25/08/18,11:26:53,19,07,1, 11.9,1,1, 15.050, 10550.323, 422.778, 52905.555 25/08/18,11:26:54,00,07,1, 11.9,1,1, 15.048, 10550.317, 422.778, 52905.555 25/08/18,11:26:54,01,07,1, 11.9,1,1, 15.048, 10550.324, 422.805, 52905.580 25/08/18,11:26:54,02,07,1, 11.9,1,1, 15.048, 10550.302, 422.805, 52905.554 25/08/18,11:26:54,03,07,1, 11.9,1,1, 15.048, 10550.321, 422.818, 52905.590 25/08/18,11:26:54,04,07,1, 11.9,1,1, 15.048, 10550.308, 422.808, 52905.631 25/08/18,11:26:54,05,07,1, 11.9,1,1, 15.048, 10550.283, 422.807, 52905.582 25/08/18,11:26:54,06,07,1, 11.9,1,1, 15.048, 10550.279, 422.832, 52905.573 25/08/18,11:26:54,07,07,1, 11.9,1,1, 15.048, 10550.285, 422.834, 52905.597 25/08/18,11:26:54,08,07,1, 11.9,1,1, 15.048, 10550.285, 422.817, 52905.586 25/08/18,11:26:54,09,07,1, 11.9,1,1, 15.048, 10550.314, 422.852, 52905.599 25/08/18,11:26:54,10,07,1, 11.9,1,1, 15.048, 10550.315, 422.840, 52905.593 25/08/18,11:26:54,11,07,1, 11.9,1,1, 15.048, 10550.319, 422.841, 52905.599 25/08/18,11:26:54,12,07,1, 11.9,1,1, 15.048, 10550.329, 422.869, 52905.614 25/08/18,11:26:54,13,07,1, 11.9,1,1, 15.048, 10550.305, 422.874, 52905.584 25/08/18,11:26:54,14,07,1, 11.9,1,1, 15.048, 10550.346, 422.880, 52905.645 25/08/18,11:26:54,15,07,1, 11.9,1,1, 15.048, 10550.328, 422.908, 52905.627 25/08/18,11:26:54,16,07,1, 11.9,1,1, 15.048, 10550.347, 422.900, 52905.604 25/08/18,11:26:54,17,07,1, 11.9,1,1, 15.048, 10550.297, 422.894, 52905.645 25/08/18,11:26:54,18,07,1, 11.9,1,1, 15.048, 10550.309, 422.892, 52905.612 25/08/18,11:26:54,19,07,1, 11.9,1,1, 15.048, 10550.325, 422.908, 52905.645 25/08/18,11:26:55,00,07,1, 11.9,1,1, 15.051, 10550.317, 422.908, 52905.645 25/08/18,11:26:55,01,07,1, 11.9,1,1, 15.051, 10550.310, 422.920, 52905.648 25/08/18,11:26:55,02,07,1, 11.9,1,1, 15.051, 10550.313, 422.893, 52905.624 25/08/18,11:26:55,03,07,1, 11.9,1,1, 15.051, 10550.308, 422.916, 52905.627 25/08/18,11:26:55,04,07,1, 11.9,1,1, 15.051, 10550.305, 422.921, 52905.633 25/08/18,11:26:55,05,07,1, 11.9,1,1, 15.051, 10550.330, 422.898, 52905.632 25/08/18,11:26:55,06,07,1, 11.9,1,1, 15.051, 10550.332, 422.898, 52905.648 25/08/18,11:26:55,07,07,1, 11.9,1,1, 15.051, 10550.298, 422.888, 52905.672 25/08/18,11:26:55,08,07,1, 11.9,1,1, 15.051, 10550.314, 422.882, 52905.586 25/08/18,11:26:55,09,07,1, 11.9,1,1, 15.051, 10550.330, 422.897, 52905.644 25/08/18,11:26:55,10,07,1, 11.9,1,1, 15.051, 10550.332, 422.906, 52905.658 25/08/18,11:26:55,11,07,1, 11.9,1,1, 15.051, 10550.306, 422.895, 52905.652 25/08/18,11:26:55,12,07,1, 11.9,1,1, 15.051, 10550.327, 422.917, 52905.608 25/08/18,11:26:55,13,07,1, 11.9,1,1, 15.051, 10550.323, 422.903, 52905.648 25/08/18,11:26:55,14,07,1, 11.9,1,1, 15.051, 10550.304, 422.881, 52905.617 25/08/18,11:26:55,15,07,1, 11.9,1,1, 15.051, 10550.302, 422.899, 52905.647 25/08/18,11:26:55,16,07,1, 11.9,1,1, 15.051, 10550.338, 422.898, 52905.652 25/08/18,11:26:55,17,07,1, 11.9,1,1, 15.051, 10550.321, 422.877, 52905.602 25/08/18,11:26:55,18,07,1, 11.9,1,1, 15.051, 10550.301, 422.881, 52905.606 25/08/18,11:26:55,19,07,1, 11.9,1,1, 15.051, 10550.305, 422.871, 52905.649 25/08/18,11:26:56,00,06,1, 11.9,1,1, 15.049, 10550.300, 422.871, 52905.649 25/08/18,11:26:56,01,06,1, 11.9,1,1, 15.049, 10550.338, 422.875, 52905.627 25/08/18,11:26:56,02,06,1, 11.9,1,1, 15.049, 10550.332, 422.899, 52905.634 25/08/18,11:26:56,03,06,1, 11.9,1,1, 15.049, 10550.312, 422.860, 52905.616 25/08/18,11:26:56,04,06,1, 11.9,1,1, 15.049, 10550.322, 422.881, 52905.660 25/08/18,11:26:56,05,06,1, 11.9,1,1, 15.049, 10550.323, 422.887, 52905.661 25/08/18,11:26:56,06,06,1, 11.9,1,1, 15.049, 10550.330, 422.918, 52905.638 25/08/18,11:26:56,07,06,1, 11.9,1,1, 15.049, 10550.330, 422.900, 52905.650 25/08/18,11:26:56,08,06,1, 11.9,1,1, 15.049, 10550.340, 422.890, 52905.611 25/08/18,11:26:56,09,06,1, 11.9,1,1, 15.049, 10550.360, 422.916, 52905.652 25/08/18,11:26:56,10,06,1, 11.9,1,1, 15.049, 10550.367, 422.948, 52905.611 25/08/18,11:26:56,11,06,1, 11.9,1,1, 15.049, 10550.356, 422.960, 52905.605 25/08/18,11:26:56,12,06,1, 11.9,1,1, 15.049, 10550.358, 422.952, 52905.654 25/08/18,11:26:56,13,06,1, 11.9,1,1, 15.049, 10550.345, 422.946, 52905.646 25/08/18,11:26:56,14,06,1, 11.9,1,1, 15.049, 10550.374, 422.957, 52905.609 25/08/18,11:26:56,15,06,1, 11.9,1,1, 15.049, 10550.366, 422.978, 52905.667 25/08/18,11:26:56,16,06,1, 11.9,1,1, 15.049, 10550.363, 422.983, 52905.647 25/08/18,11:26:56,17,06,1, 11.9,1,1, 15.049, 10550.373, 422.982, 52905.614 25/08/18,11:26:56,18,06,1, 11.9,1,1, 15.049, 10550.383, 422.997, 52905.658 25/08/18,11:26:56,19,06,1, 11.9,1,1, 15.049, 10550.368, 423.002, 52905.653 25/08/18,11:26:57,00,06,1, 11.9,1,1, 15.047, 10550.367, 423.002, 52905.653 25/08/18,11:26:57,01,06,1, 11.9,1,1, 15.047, 10550.345, 423.007, 52905.671 25/08/18,11:26:57,02,06,1, 11.9,1,1, 15.047, 10550.371, 423.075, 52905.868 25/08/18,11:26:57,03,06,1, 11.9,1,1, 15.047, 10550.373, 423.095, 52905.909 25/08/18,11:26:57,04,06,1, 11.9,1,1, 15.047, 10550.358, 423.088, 52905.919 25/08/18,11:26:57,05,06,1, 11.9,1,1, 15.047, 10550.363, 423.080, 52905.894 25/08/18,11:26:57,06,06,1, 11.9,1,1, 15.047, 10550.382, 423.110, 52905.888 25/08/18,11:26:57,07,06,1, 11.9,1,1, 15.047, 10550.355, 423.118, 52905.947 25/08/18,11:26:57,08,06,1, 11.9,1,1, 15.047, 10550.376, 423.101, 52905.897 25/08/18,11:26:57,09,06,1, 11.9,1,1, 15.047, 10550.361, 423.105, 52905.936 25/08/18,11:26:57,10,06,1, 11.9,1,1, 15.047, 10550.348, 423.102, 52905.930 25/08/18,11:26:57,11,06,1, 11.9,1,1, 15.047, 10550.350, 423.092, 52905.943 25/08/18,11:26:57,12,06,1, 11.9,1,1, 15.047, 10550.336, 423.118, 52905.958 25/08/18,11:26:57,13,06,1, 11.9,1,1, 15.047, 10550.346, 423.130, 52905.953 25/08/18,11:26:57,14,06,1, 11.9,1,1, 15.047, 10550.319, 423.115, 52905.952 25/08/18,11:26:57,15,06,1, 11.9,1,1, 15.047, 10550.311, 423.113, 52905.951 25/08/18,11:26:57,16,06,1, 11.9,1,1, 15.047, 10550.311, 423.084, 52905.936 25/08/18,11:26:57,17,06,1, 11.9,1,1, 15.047, 10550.316, 423.094, 52905.877 25/08/18,11:26:57,18,06,1, 11.9,1,1, 15.047, 10550.322, 423.102, 52905.971 25/08/18,11:26:57,19,06,1, 11.9,1,1, 15.047, 10550.289, 423.077, 52905.956 25/08/18,11:26:58,00,06,1, 12.0,1,1, 15.048, 10550.283, 423.077, 52905.956 25/08/18,11:26:58,01,06,1, 12.0,1,1, 15.048, 10550.284, 423.071, 52905.955 25/08/18,11:26:58,02,06,1, 12.0,1,1, 15.048, 10550.289, 423.064, 52905.946 25/08/18,11:26:58,03,06,1, 12.0,1,1, 15.048, 10550.264, 423.072, 52905.946 25/08/18,11:26:58,04,06,1, 12.0,1,1, 15.048, 10550.266, 423.099, 52905.937 25/08/18,11:26:58,05,06,1, 12.0,1,1, 15.048, 10550.261, 423.080, 52905.882 25/08/18,11:26:58,06,06,1, 12.0,1,1, 15.048, 10550.232, 423.056, 52905.887 25/08/18,11:26:58,07,06,1, 12.0,1,1, 15.048, 10550.262, 423.074, 52905.897 25/08/18,11:26:58,08,06,1, 12.0,1,1, 15.048, 10550.260, 423.041, 52905.897 25/08/18,11:26:58,09,06,1, 12.0,1,1, 15.048, 10550.258, 423.052, 52905.864 25/08/18,11:26:58,10,06,1, 12.0,1,1, 15.048, 10550.253, 423.065, 52905.891 25/08/18,11:26:58,11,06,1, 12.0,1,1, 15.048, 10550.218, 423.064, 52905.944 25/08/18,11:26:58,12,06,1, 12.0,1,1, 15.048, 10550.208, 423.046, 52905.945 25/08/18,11:26:58,13,06,1, 12.0,1,1, 15.048, 10550.232, 423.048, 52905.929 25/08/18,11:26:58,14,06,1, 12.0,1,1, 15.048, 10550.230, 423.055, 52905.940 25/08/18,11:26:58,15,06,1, 12.0,1,1, 15.048, 10550.219, 423.050, 52905.917 25/08/18,11:26:58,16,06,1, 12.0,1,1, 15.048, 10550.248, 423.075, 52905.936 25/08/18,11:26:58,17,06,1, 12.0,1,1, 15.048, 10550.234, 423.053, 52905.921 25/08/18,11:26:58,18,06,1, 12.0,1,1, 15.048, 10550.234, 423.081, 52905.937 25/08/18,11:26:58,19,06,1, 12.0,1,1, 15.048, 10550.227, 423.078, 52905.915 25/08/18,11:26:59,00,08,1, 12.0,1,1, 15.052, 10550.225, 423.078, 52905.915 25/08/18,11:26:59,01,08,1, 12.0,1,1, 15.052, 10550.241, 423.093, 52905.932 25/08/18,11:26:59,02,08,1, 12.0,1,1, 15.052, 10550.229, 423.101, 52905.943 25/08/18,11:26:59,03,08,1, 12.0,1,1, 15.052, 10550.227, 423.104, 52905.916 25/08/18,11:26:59,04,08,1, 12.0,1,1, 15.052, 10550.221, 423.118, 52905.963 25/08/18,11:26:59,05,08,1, 12.0,1,1, 15.052, 10550.213, 423.126, 52905.953 25/08/18,11:26:59,06,08,1, 12.0,1,1, 15.052, 10550.229, 423.136, 52905.923 25/08/18,11:26:59,07,08,1, 12.0,1,1, 15.052, 10550.224, 423.136, 52905.959 25/08/18,11:26:59,08,08,1, 12.0,1,1, 15.052, 10550.220, 423.149, 52905.938 25/08/18,11:26:59,09,08,1, 12.0,1,1, 15.052, 10550.200, 423.149, 52905.923 25/08/18,11:26:59,10,08,1, 12.0,1,1, 15.052, 10550.204, 423.143, 52905.977 25/08/18,11:26:59,11,08,1, 12.0,1,1, 15.052, 10550.203, 423.161, 52905.981 25/08/18,11:26:59,12,08,1, 12.0,1,1, 15.052, 10550.210, 423.149, 52905.971 25/08/18,11:26:59,13,08,1, 12.0,1,1, 15.052, 10550.209, 423.228, 52905.980 25/08/18,11:26:59,14,08,1, 12.0,1,1, 15.052, 10550.198, 423.187, 52906.009 25/08/18,11:26:59,15,08,1, 12.0,1,1, 15.052, 10550.193, 423.194, 52905.957 25/08/18,11:26:59,16,08,1, 12.0,1,1, 15.052, 10550.178, 423.208, 52906.009 25/08/18,11:26:59,17,08,1, 12.0,1,1, 15.052, 10550.166, 423.208, 52906.029 25/08/18,11:26:59,18,08,1, 12.0,1,1, 15.052, 10550.158, 423.202, 52906.004 25/08/18,11:26:59,19,08,1, 12.0,1,1, 15.052, 10550.133, 423.230, 52906.040 25/08/18,11:27:00,00,07,1, 11.9,1,1, 15.045, 10550.133, 423.230, 52906.040 25/08/18,11:27:00,01,07,1, 11.9,1,1, 15.045, 10550.107, 423.226, 52906.046 25/08/18,11:27:00,02,07,1, 11.9,1,1, 15.045, 10550.122, 423.182, 52905.842 25/08/18,11:27:00,03,07,1, 11.9,1,1, 15.045, 10550.081, 423.145, 52905.778 25/08/18,11:27:00,04,07,1, 11.9,1,1, 15.045, 10550.064, 423.153, 52905.770 25/08/18,11:27:00,05,07,1, 11.9,1,1, 15.045, 10550.081, 423.147, 52905.803 25/08/18,11:27:00,06,07,1, 11.9,1,1, 15.045, 10550.068, 423.128, 52905.809 25/08/18,11:27:00,07,07,1, 11.9,1,1, 15.045, 10550.068, 423.140, 52905.791 25/08/18,11:27:00,08,07,1, 11.9,1,1, 15.045, 10550.035, 423.155, 52905.803 25/08/18,11:27:00,09,07,1, 11.9,1,1, 15.045, 10550.031, 423.116, 52905.798 25/08/18,11:27:00,10,07,1, 11.9,1,1, 15.045, 10549.999, 423.119, 52905.821 25/08/18,11:27:00,11,07,1, 11.9,1,1, 15.045, 10549.972, 423.092, 52905.830 25/08/18,11:27:00,12,07,1, 11.9,1,1, 15.045, 10549.974, 423.106, 52905.787 25/08/18,11:27:00,13,07,1, 11.9,1,1, 15.045, 10549.966, 423.108, 52905.815 25/08/18,11:27:00,14,07,1, 11.9,1,1, 15.045, 10549.975, 423.096, 52905.771 25/08/18,11:27:00,15,07,1, 11.9,1,1, 15.045, 10549.949, 423.106, 52905.805 25/08/18,11:27:00,16,07,1, 11.9,1,1, 15.045, 10549.941, 423.104, 52905.754 25/08/18,11:27:00,17,07,1, 11.9,1,1, 15.045, 10549.949, 423.094, 52905.771 25/08/18,11:27:00,18,07,1, 11.9,1,1, 15.045, 10549.927, 423.119, 52905.787 25/08/18,11:27:00,19,07,1, 11.9,1,1, 15.045, 10549.938, 423.097, 52905.772 25/08/18,11:27:01,00,08,1, 11.9,1,1, 15.047, 10549.933, 423.097, 52905.772 25/08/18,11:27:01,01,08,1, 11.9,1,1, 15.047, 10549.926, 423.100, 52905.819 25/08/18,11:27:01,02,08,1, 11.9,1,1, 15.047, 10549.954, 423.095, 52905.783 25/08/18,11:27:01,03,08,1, 11.9,1,1, 15.047, 10549.963, 423.106, 52905.847 25/08/18,11:27:01,04,08,1, 11.9,1,1, 15.047, 10549.944, 423.100, 52905.818 25/08/18,11:27:01,05,08,1, 11.9,1,1, 15.047, 10549.944, 423.099, 52905.774 25/08/18,11:27:01,06,08,1, 11.9,1,1, 15.047, 10549.966, 423.115, 52905.805 25/08/18,11:27:01,07,08,1, 11.9,1,1, 15.047, 10549.943, 423.145, 52905.826 25/08/18,11:27:01,08,08,1, 11.9,1,1, 15.047, 10549.982, 423.138, 52905.830 25/08/18,11:27:01,09,08,1, 11.9,1,1, 15.047, 10549.948, 423.137, 52905.832 25/08/18,11:27:01,10,08,1, 11.9,1,1, 15.047, 10549.963, 423.135, 52905.808 25/08/18,11:27:01,11,08,1, 11.9,1,1, 15.047, 10549.961, 423.144, 52905.846 25/08/18,11:27:01,12,08,1, 11.9,1,1, 15.047, 10549.967, 423.161, 52905.833 25/08/18,11:27:01,13,08,1, 11.9,1,1, 15.047, 10549.951, 423.159, 52905.811 25/08/18,11:27:01,14,08,1, 11.9,1,1, 15.047, 10549.959, 423.173, 52905.829 25/08/18,11:27:01,15,08,1, 11.9,1,1, 15.047, 10549.990, 423.214, 52905.806 25/08/18,11:27:01,16,08,1, 11.9,1,1, 15.047, 10549.960, 423.203, 52905.845 25/08/18,11:27:01,17,08,1, 11.9,1,1, 15.047, 10549.965, 423.215, 52905.815 25/08/18,11:27:01,18,08,1, 11.9,1,1, 15.047, 10549.968, 423.223, 52905.854 25/08/18,11:27:01,19,08,1, 11.9,1,1, 15.047, 10549.959, 423.235, 52905.859 25/08/18,11:27:02,00,07,1, 11.9,1,1, 15.051, 10549.958, 423.235, 52905.859 25/08/18,11:27:02,01,07,1, 11.9,1,1, 15.051, 10549.968, 423.282, 52905.821 25/08/18,11:27:02,02,07,1, 11.9,1,1, 15.051, 10549.951, 423.260, 52905.849 25/08/18,11:27:02,03,07,1, 11.9,1,1, 15.051, 10549.948, 423.270, 52905.837 25/08/18,11:27:02,04,07,1, 11.9,1,1, 15.051, 10549.917, 423.278, 52905.892 25/08/18,11:27:02,05,07,1, 11.9,1,1, 15.051, 10549.936, 423.280, 52905.898 25/08/18,11:27:02,06,07,1, 11.9,1,1, 15.051, 10549.918, 423.281, 52905.835 25/08/18,11:27:02,07,07,1, 11.9,1,1, 15.051, 10549.899, 423.302, 52905.877 25/08/18,11:27:02,08,07,1, 11.9,1,1, 15.051, 10549.910, 423.290, 52905.879 25/08/18,11:27:02,09,07,1, 11.9,1,1, 15.051, 10549.888, 423.322, 52905.897 25/08/18,11:27:02,10,07,1, 11.9,1,1, 15.051, 10549.873, 423.305, 52905.896 25/08/18,11:27:02,11,07,1, 11.9,1,1, 15.051, 10549.876, 423.304, 52905.905 25/08/18,11:27:02,12,07,1, 11.9,1,1, 15.051, 10549.837, 423.310, 52905.912 25/08/18,11:27:02,13,07,1, 11.9,1,1, 15.051, 10549.822, 423.305, 52905.916 25/08/18,11:27:02,14,07,1, 11.9,1,1, 15.051, 10549.856, 423.281, 52905.925 25/08/18,11:27:02,15,07,1, 11.9,1,1, 15.051, 10549.817, 423.317, 52905.910 25/08/18,11:27:02,16,07,1, 11.9,1,1, 15.051, 10549.789, 423.298, 52905.894 25/08/18,11:27:02,17,07,1, 11.9,1,1, 15.051, 10549.791, 423.290, 52905.915 25/08/18,11:27:02,18,07,1, 11.9,1,1, 15.051, 10549.798, 423.277, 52905.873 25/08/18,11:27:02,19,07,1, 11.9,1,1, 15.051, 10549.767, 423.294, 52905.912 25/08/18,11:27:03,00,08,1, 11.9,1,1, 15.050, 10549.766, 423.294, 52905.912 25/08/18,11:27:03,01,08,1, 11.9,1,1, 15.050, 10549.737, 423.290, 52905.904 25/08/18,11:27:03,02,08,1, 11.9,1,1, 15.050, 10549.736, 423.251, 52905.910 25/08/18,11:27:03,03,08,1, 11.9,1,1, 15.050, 10549.745, 423.273, 52905.907 25/08/18,11:27:03,04,08,1, 11.9,1,1, 15.050, 10549.724, 423.283, 52905.886 25/08/18,11:27:03,05,08,1, 11.9,1,1, 15.050, 10549.717, 423.292, 52905.899 25/08/18,11:27:03,06,08,1, 11.9,1,1, 15.050, 10549.725, 423.266, 52905.901 25/08/18,11:27:03,07,08,1, 11.9,1,1, 15.050, 10549.703, 423.267, 52905.937 25/08/18,11:27:03,08,08,1, 11.9,1,1, 15.050, 10549.726, 423.263, 52905.905 25/08/18,11:27:03,09,08,1, 11.9,1,1, 15.050, 10549.726, 423.248, 52905.873 25/08/18,11:27:03,10,08,1, 11.9,1,1, 15.050, 10549.701, 423.261, 52905.901 25/08/18,11:27:03,11,08,1, 11.9,1,1, 15.050, 10549.743, 423.278, 52905.882 25/08/18,11:27:03,12,08,1, 11.9,1,1, 15.050, 10549.759, 423.291, 52905.881 25/08/18,11:27:03,13,08,1, 11.9,1,1, 15.050, 10549.745, 423.262, 52905.888 25/08/18,11:27:03,14,08,1, 11.9,1,1, 15.050, 10549.760, 423.282, 52905.870 25/08/18,11:27:03,15,08,1, 11.9,1,1, 15.050, 10549.750, 423.296, 52905.896 25/08/18,11:27:03,16,08,1, 11.9,1,1, 15.050, 10549.744, 423.283, 52905.910 25/08/18,11:27:03,17,08,1, 11.9,1,1, 15.050, 10549.787, 423.313, 52905.916 25/08/18,11:27:03,18,08,1, 11.9,1,1, 15.050, 10549.776, 423.298, 52905.921 25/08/18,11:27:03,19,08,1, 11.9,1,1, 15.050, 10549.811, 423.327, 52905.866 25/08/18,11:27:04,00,08,1, 11.9,1,1, 15.045, 10549.808, 423.327, 52905.866 25/08/18,11:27:04,01,08,1, 11.9,1,1, 15.045, 10549.802, 423.339, 52905.919 25/08/18,11:27:04,02,08,1, 11.9,1,1, 15.045, 10549.850, 423.333, 52905.929 25/08/18,11:27:04,03,08,1, 11.9,1,1, 15.045, 10549.855, 423.350, 52905.921 25/08/18,11:27:04,04,08,1, 11.9,1,1, 15.045, 10549.850, 423.374, 52905.937 25/08/18,11:27:04,05,08,1, 11.9,1,1, 15.045, 10549.875, 423.382, 52905.962 25/08/18,11:27:04,06,08,1, 11.9,1,1, 15.045, 10549.856, 423.396, 52905.958 25/08/18,11:27:04,07,08,1, 11.9,1,1, 15.045, 10549.887, 423.401, 52905.992 25/08/18,11:27:04,08,08,1, 11.9,1,1, 15.045, 10549.879, 423.390, 52905.974 25/08/18,11:27:04,09,08,1, 11.9,1,1, 15.045, 10549.875, 423.410, 52905.963 25/08/18,11:27:04,10,08,1, 11.9,1,1, 15.045, 10549.878, 423.406, 52905.962 25/08/18,11:27:04,11,08,1, 11.9,1,1, 15.045, 10549.914, 423.430, 52905.989 25/08/18,11:27:04,12,08,1, 11.9,1,1, 15.045, 10549.896, 423.436, 52906.030 25/08/18,11:27:04,13,08,1, 11.9,1,1, 15.045, 10549.899, 423.441, 52905.971 25/08/18,11:27:04,14,08,1, 11.9,1,1, 15.045, 10549.871, 423.472, 52906.024 25/08/18,11:27:04,15,08,1, 11.9,1,1, 15.045, 10549.852, 423.454, 52906.030 25/08/18,11:27:04,16,08,1, 11.9,1,1, 15.045, 10549.860, 423.464, 52906.020 25/08/18,11:27:04,17,08,1, 11.9,1,1, 15.045, 10549.860, 423.445, 52906.048 25/08/18,11:27:04,18,08,1, 11.9,1,1, 15.045, 10549.856, 423.443, 52906.064 25/08/18,11:27:04,19,08,1, 11.9,1,1, 15.045, 10549.846, 423.454, 52906.030 25/08/18,11:27:05,00,08,1, 12.0,1,1, 15.050, 10549.841, 423.454, 52906.030 25/08/18,11:27:05,01,08,1, 12.0,1,1, 15.050, 10549.794, 423.452, 52906.035 25/08/18,11:27:05,02,08,1, 12.0,1,1, 15.050, 10549.806, 423.459, 52906.015 25/08/18,11:27:05,03,08,1, 12.0,1,1, 15.050, 10549.768, 423.455, 52906.030 25/08/18,11:27:05,04,08,1, 12.0,1,1, 15.050, 10549.756, 423.458, 52906.032 25/08/18,11:27:05,05,08,1, 12.0,1,1, 15.050, 10549.744, 423.440, 52906.002 25/08/18,11:27:05,06,08,1, 12.0,1,1, 15.050, 10549.728, 423.437, 52905.997 25/08/18,11:27:05,07,08,1, 12.0,1,1, 15.050, 10549.705, 423.451, 52906.032 25/08/18,11:27:05,08,08,1, 12.0,1,1, 15.050, 10549.686, 423.450, 52906.036 25/08/18,11:27:05,09,08,1, 12.0,1,1, 15.050, 10549.697, 423.433, 52906.028 25/08/18,11:27:05,10,08,1, 12.0,1,1, 15.050, 10549.680, 423.431, 52905.973 25/08/18,11:27:05,11,08,1, 12.0,1,1, 15.050, 10549.669, 423.448, 52905.991 25/08/18,11:27:05,12,08,1, 12.0,1,1, 15.050, 10549.645, 423.408, 52906.007 25/08/18,11:27:05,13,08,1, 12.0,1,1, 15.050, 10549.647, 423.425, 52906.012 25/08/18,11:27:05,14,08,1, 12.0,1,1, 15.050, 10549.648, 423.414, 52906.041 25/08/18,11:27:05,15,08,1, 12.0,1,1, 15.050, 10549.630, 423.403, 52906.020 25/08/18,11:27:05,16,08,1, 12.0,1,1, 15.050, 10549.632, 423.407, 52906.015 25/08/18,11:27:05,17,08,1, 12.0,1,1, 15.050, 10549.611, 423.420, 52906.030 25/08/18,11:27:05,18,08,1, 12.0,1,1, 15.050, 10549.617, 423.422, 52906.017 25/08/18,11:27:05,19,08,1, 12.0,1,1, 15.050, 10549.608, 423.425, 52906.025 25/08/18,11:27:06,00,08,1, 12.0,1,1, 15.052, 10549.607, 423.425, 52906.025 25/08/18,11:27:06,01,08,1, 12.0,1,1, 15.052, 10549.625, 423.417, 52905.987 25/08/18,11:27:06,02,08,1, 12.0,1,1, 15.052, 10549.627, 423.433, 52906.047 25/08/18,11:27:06,03,08,1, 12.0,1,1, 15.052, 10549.619, 423.420, 52906.038 25/08/18,11:27:06,04,08,1, 12.0,1,1, 15.052, 10549.638, 423.444, 52905.997 25/08/18,11:27:06,05,08,1, 12.0,1,1, 15.052, 10549.641, 423.453, 52906.069 25/08/18,11:27:06,06,08,1, 12.0,1,1, 15.052, 10549.646, 423.427, 52906.079 25/08/18,11:27:06,07,08,1, 12.0,1,1, 15.052, 10549.647, 423.450, 52906.046 25/08/18,11:27:06,08,08,1, 12.0,1,1, 15.052, 10549.642, 423.440, 52906.101 25/08/18,11:27:06,09,08,1, 12.0,1,1, 15.052, 10549.666, 423.465, 52906.084 25/08/18,11:27:06,10,08,1, 12.0,1,1, 15.052, 10549.682, 423.473, 52906.083 25/08/18,11:27:06,11,08,1, 12.0,1,1, 15.052, 10549.657, 423.475, 52906.106 25/08/18,11:27:06,12,08,1, 12.0,1,1, 15.052, 10549.695, 423.500, 52906.081 25/08/18,11:27:06,13,08,1, 12.0,1,1, 15.052, 10549.707, 423.510, 52906.094 25/08/18,11:27:06,14,08,1, 12.0,1,1, 15.052, 10549.694, 423.520, 52906.096 25/08/18,11:27:06,15,08,1, 12.0,1,1, 15.052, 10549.713, 423.509, 52906.092 25/08/18,11:27:06,16,08,1, 12.0,1,1, 15.052, 10549.712, 423.528, 52906.073 25/08/18,11:27:06,17,08,1, 12.0,1,1, 15.052, 10549.701, 423.525, 52906.095 25/08/18,11:27:06,18,08,1, 12.0,1,1, 15.052, 10549.712, 423.544, 52906.109 25/08/18,11:27:06,19,08,1, 12.0,1,1, 15.052, 10549.698, 423.554, 52906.126 25/08/18,11:27:07,00,08,1, 11.8,1,1, 15.050, 10549.691, 423.554, 52906.126 25/08/18,11:27:07,01,08,1, 11.8,1,1, 15.050, 10549.737, 423.548, 52906.106 25/08/18,11:27:07,02,08,1, 11.8,1,1, 15.050, 10549.719, 423.575, 52906.089 25/08/18,11:27:07,03,08,1, 11.8,1,1, 15.050, 10549.706, 423.563, 52906.144 25/08/18,11:27:07,04,08,1, 11.8,1,1, 15.050, 10549.729, 423.582, 52906.132 25/08/18,11:27:07,05,08,1, 11.8,1,1, 15.050, 10549.718, 423.588, 52906.130 25/08/18,11:27:07,06,08,1, 11.8,1,1, 15.050, 10549.733, 423.562, 52906.097 25/08/18,11:27:07,07,08,1, 11.8,1,1, 15.050, 10549.699, 423.568, 52906.115 25/08/18,11:27:07,08,08,1, 11.8,1,1, 15.050, 10549.695, 423.570, 52906.094 25/08/18,11:27:07,09,08,1, 11.8,1,1, 15.050, 10549.690, 423.568, 52906.103 25/08/18,11:27:07,10,08,1, 11.8,1,1, 15.050, 10549.662, 423.556, 52906.121 25/08/18,11:27:07,11,08,1, 11.8,1,1, 15.050, 10549.658, 423.567, 52906.083 25/08/18,11:27:07,12,08,1, 11.8,1,1, 15.050, 10549.643, 423.563, 52906.153 25/08/18,11:27:07,13,08,1, 11.8,1,1, 15.050, 10549.618, 423.564, 52906.146 25/08/18,11:27:07,14,08,1, 11.8,1,1, 15.050, 10549.630, 423.551, 52906.085 25/08/18,11:27:07,15,08,1, 11.8,1,1, 15.050, 10549.623, 423.559, 52906.119 25/08/18,11:27:07,16,08,1, 11.8,1,1, 15.050, 10549.598, 423.542, 52906.198 25/08/18,11:27:07,17,08,1, 11.8,1,1, 15.050, 10549.594, 423.545, 52906.166 25/08/18,11:27:07,18,08,1, 11.8,1,1, 15.050, 10549.561, 423.533, 52906.136 25/08/18,11:27:07,19,08,1, 11.8,1,1, 15.050, 10549.531, 423.500, 52906.142 25/08/18,11:27:08,00,09,1, 12.0,1,1, 15.050, 10549.524, 423.500, 52906.142 25/08/18,11:27:08,01,09,1, 12.0,1,1, 15.050, 10549.542, 423.527, 52906.148 25/08/18,11:27:08,02,09,1, 12.0,1,1, 15.050, 10549.517, 423.505, 52906.124 25/08/18,11:27:08,03,09,1, 12.0,1,1, 15.050, 10549.521, 423.517, 52906.147 25/08/18,11:27:08,04,09,1, 12.0,1,1, 15.050, 10549.490, 423.500, 52906.130 25/08/18,11:27:08,05,09,1, 12.0,1,1, 15.050, 10549.508, 423.494, 52906.097 25/08/18,11:27:08,06,09,1, 12.0,1,1, 15.050, 10549.513, 423.494, 52906.119 25/08/18,11:27:08,07,09,1, 12.0,1,1, 15.050, 10549.468, 423.507, 52906.134 25/08/18,11:27:08,08,09,1, 12.0,1,1, 15.050, 10549.479, 423.495, 52906.124 25/08/18,11:27:08,09,09,1, 12.0,1,1, 15.050, 10549.451, 423.502, 52906.117 25/08/18,11:27:08,10,09,1, 12.0,1,1, 15.050, 10549.474, 423.515, 52906.125 25/08/18,11:27:08,11,09,1, 12.0,1,1, 15.050, 10549.468, 423.516, 52906.100 25/08/18,11:27:08,12,09,1, 12.0,1,1, 15.050, 10549.476, 423.545, 52906.131 25/08/18,11:27:08,13,09,1, 12.0,1,1, 15.050, 10549.474, 423.522, 52906.136 25/08/18,11:27:08,14,09,1, 12.0,1,1, 15.050, 10549.455, 423.517, 52906.059 25/08/18,11:27:08,15,09,1, 12.0,1,1, 15.050, 10549.459, 423.528, 52906.086 25/08/18,11:27:08,16,09,1, 12.0,1,1, 15.050, 10549.430, 423.566, 52906.227 25/08/18,11:27:08,17,09,1, 12.0,1,1, 15.050, 10549.450, 423.538, 52906.146 25/08/18,11:27:08,18,09,1, 12.0,1,1, 15.050, 10549.459, 423.567, 52906.180 25/08/18,11:27:08,19,09,1, 12.0,1,1, 15.050, 10549.451, 423.563, 52906.151 25/08/18,11:27:09,00,09,1, 12.0,1,1, 15.051, 10549.449, 423.563, 52906.151 25/08/18,11:27:09,01,09,1, 12.0,1,1, 15.051, 10549.463, 423.577, 52906.149 25/08/18,11:27:09,02,09,1, 12.0,1,1, 15.051, 10549.458, 423.590, 52906.134 25/08/18,11:27:09,03,09,1, 12.0,1,1, 15.051, 10549.475, 423.581, 52906.191 25/08/18,11:27:09,04,09,1, 12.0,1,1, 15.051, 10549.468, 423.600, 52906.203 25/08/18,11:27:09,05,09,1, 12.0,1,1, 15.051, 10549.486, 423.602, 52906.129 25/08/18,11:27:09,06,09,1, 12.0,1,1, 15.051, 10549.478, 423.584, 52906.122 25/08/18,11:27:09,07,09,1, 12.0,1,1, 15.051, 10549.482, 423.608, 52906.238 25/08/18,11:27:09,08,09,1, 12.0,1,1, 15.051, 10549.470, 423.609, 52906.198 25/08/18,11:27:09,09,09,1, 12.0,1,1, 15.051, 10549.492, 423.613, 52906.187 25/08/18,11:27:09,10,09,1, 12.0,1,1, 15.051, 10549.485, 423.602, 52906.207 25/08/18,11:27:09,11,09,1, 12.0,1,1, 15.051, 10549.475, 423.630, 52906.179 25/08/18,11:27:09,12,09,1, 12.0,1,1, 15.051, 10549.489, 423.640, 52906.222 25/08/18,11:27:09,13,09,1, 12.0,1,1, 15.051, 10549.479, 423.627, 52906.198 25/08/18,11:27:09,14,09,1, 12.0,1,1, 15.051, 10549.499, 423.619, 52906.233 25/08/18,11:27:09,15,09,1, 12.0,1,1, 15.051, 10549.472, 423.607, 52906.240 25/08/18,11:27:09,16,09,1, 12.0,1,1, 15.051, 10549.499, 423.625, 52906.225 25/08/18,11:27:09,17,09,1, 12.0,1,1, 15.051, 10549.487, 423.600, 52906.192 25/08/18,11:27:09,18,09,1, 12.0,1,1, 15.051, 10549.465, 423.588, 52906.231 25/08/18,11:27:09,19,09,1, 12.0,1,1, 15.051, 10549.451, 423.607, 52906.258 25/08/18,11:27:10,00,08,1, 11.9,1,1, 15.047, 10549.449, 423.607, 52906.258 25/08/18,11:27:10,01,08,1, 11.9,1,1, 15.047, 10549.466, 423.574, 52906.222 25/08/18,11:27:10,02,08,1, 11.9,1,1, 15.047, 10549.425, 423.560, 52906.194 25/08/18,11:27:10,03,08,1, 11.9,1,1, 15.047, 10549.441, 423.560, 52906.234 25/08/18,11:27:10,04,08,1, 11.9,1,1, 15.047, 10549.408, 423.588, 52906.252 25/08/18,11:27:10,05,08,1, 11.9,1,1, 15.047, 10549.408, 423.570, 52906.200 25/08/18,11:27:10,06,08,1, 11.9,1,1, 15.047, 10549.420, 423.571, 52906.238 25/08/18,11:27:10,07,08,1, 11.9,1,1, 15.047, 10549.379, 423.578, 52906.188 25/08/18,11:27:10,08,08,1, 11.9,1,1, 15.047, 10549.387, 423.565, 52906.225 25/08/18,11:27:10,09,08,1, 11.9,1,1, 15.047, 10549.387, 423.537, 52906.230 25/08/18,11:27:10,10,08,1, 11.9,1,1, 15.047, 10549.384, 423.566, 52906.230 25/08/18,11:27:10,11,08,1, 11.9,1,1, 15.047, 10549.400, 423.549, 52906.202 25/08/18,11:27:10,12,08,1, 11.9,1,1, 15.047, 10549.376, 423.547, 52906.208 25/08/18,11:27:10,13,08,1, 11.9,1,1, 15.047, 10549.367, 423.545, 52906.223 25/08/18,11:27:10,14,08,1, 11.9,1,1, 15.047, 10549.343, 423.549, 52906.201 25/08/18,11:27:10,15,08,1, 11.9,1,1, 15.047, 10549.343, 423.542, 52906.222 25/08/18,11:27:10,16,08,1, 11.9,1,1, 15.047, 10549.329, 423.536, 52906.185 25/08/18,11:27:10,17,08,1, 11.9,1,1, 15.047, 10549.326, 423.550, 52906.224 25/08/18,11:27:10,18,08,1, 11.9,1,1, 15.047, 10549.329, 423.556, 52906.241 25/08/18,11:27:10,19,08,1, 11.9,1,1, 15.047, 10549.330, 423.575, 52906.214 25/08/18,11:27:11,00,08,1, 11.9,1,1, 15.054, 10549.324, 423.575, 52906.214 25/08/18,11:27:11,01,08,1, 11.9,1,1, 15.054, 10549.343, 423.577, 52906.262 25/08/18,11:27:11,02,08,1, 11.9,1,1, 15.054, 10549.323, 423.574, 52906.213 25/08/18,11:27:11,03,08,1, 11.9,1,1, 15.054, 10549.318, 423.578, 52906.245 25/08/18,11:27:11,04,08,1, 11.9,1,1, 15.054, 10549.299, 423.584, 52906.253 25/08/18,11:27:11,05,08,1, 11.9,1,1, 15.054, 10549.321, 423.589, 52906.192 25/08/18,11:27:11,06,08,1, 11.9,1,1, 15.054, 10549.327, 423.596, 52906.245 25/08/18,11:27:11,07,08,1, 11.9,1,1, 15.054, 10549.327, 423.610, 52906.254 25/08/18,11:27:11,08,08,1, 11.9,1,1, 15.054, 10549.324, 423.591, 52906.221 25/08/18,11:27:11,09,08,1, 11.9,1,1, 15.054, 10549.332, 423.631, 52906.273 25/08/18,11:27:11,10,08,1, 11.9,1,1, 15.054, 10549.334, 423.618, 52906.280 25/08/18,11:27:11,11,08,1, 11.9,1,1, 15.054, 10549.338, 423.603, 52906.249 25/08/18,11:27:11,12,08,1, 11.9,1,1, 15.054, 10549.353, 423.619, 52906.287 25/08/18,11:27:11,13,08,1, 11.9,1,1, 15.054, 10549.330, 423.625, 52906.253 25/08/18,11:27:11,14,08,1, 11.9,1,1, 15.054, 10549.360, 423.634, 52906.296 25/08/18,11:27:11,15,08,1, 11.9,1,1, 15.054, 10549.333, 423.634, 52906.260 25/08/18,11:27:11,16,08,1, 11.9,1,1, 15.054, 10549.346, 423.628, 52906.286 25/08/18,11:27:11,17,08,1, 11.9,1,1, 15.054, 10549.338, 423.637, 52906.294 25/08/18,11:27:11,18,08,1, 11.9,1,1, 15.054, 10549.340, 423.656, 52906.297 25/08/18,11:27:11,19,08,1, 11.9,1,1, 15.054, 10549.358, 423.624, 52906.281 25/08/18,11:27:12,00,08,1, 11.9,1,1, 15.049, 10549.357, 423.624, 52906.281 25/08/18,11:27:12,01,08,1, 11.9,1,1, 15.049, 10549.332, 423.648, 52906.280 25/08/18,11:27:12,02,08,1, 11.9,1,1, 15.049, 10549.334, 423.633, 52906.250 25/08/18,11:27:12,03,08,1, 11.9,1,1, 15.049, 10549.379, 423.622, 52906.291 25/08/18,11:27:12,04,08,1, 11.9,1,1, 15.049, 10549.331, 423.615, 52906.296 25/08/18,11:27:12,05,08,1, 11.9,1,1, 15.049, 10549.352, 423.605, 52906.286 25/08/18,11:27:12,06,08,1, 11.9,1,1, 15.049, 10549.353, 423.621, 52906.327 25/08/18,11:27:12,07,08,1, 11.9,1,1, 15.049, 10549.342, 423.598, 52906.281 25/08/18,11:27:12,08,08,1, 11.9,1,1, 15.049, 10549.330, 423.568, 52906.328 25/08/18,11:27:12,09,08,1, 11.9,1,1, 15.049, 10549.344, 423.572, 52906.301 25/08/18,11:27:12,10,08,1, 11.9,1,1, 15.049, 10549.338, 423.588, 52906.324 25/08/18,11:27:12,11,08,1, 11.9,1,1, 15.049, 10549.323, 423.583, 52906.255 25/08/18,11:27:12,12,08,1, 11.9,1,1, 15.049, 10549.361, 423.573, 52906.328 25/08/18,11:27:12,13,08,1, 11.9,1,1, 15.049, 10549.322, 423.571, 52906.283 25/08/18,11:27:12,14,08,1, 11.9,1,1, 15.049, 10549.337, 423.557, 52906.251 25/08/18,11:27:12,15,08,1, 11.9,1,1, 15.049, 10549.319, 423.567, 52906.299 25/08/18,11:27:12,16,08,1, 11.9,1,1, 15.049, 10549.330, 423.554, 52906.315 25/08/18,11:27:12,17,08,1, 11.9,1,1, 15.049, 10549.360, 423.553, 52906.323 25/08/18,11:27:12,18,08,1, 11.9,1,1, 15.049, 10549.326, 423.546, 52906.295 25/08/18,11:27:12,19,08,1, 11.9,1,1, 15.049, 10549.322, 423.541, 52906.249 25/08/18,11:27:13,00,08,1, 12.0,1,1, 15.049, 10549.315, 423.541, 52906.249 25/08/18,11:27:13,01,08,1, 12.0,1,1, 15.049, 10549.320, 423.531, 52906.281 25/08/18,11:27:13,02,08,1, 12.0,1,1, 15.049, 10549.300, 423.527, 52906.266 25/08/18,11:27:13,03,08,1, 12.0,1,1, 15.049, 10549.297, 423.543, 52906.274 25/08/18,11:27:13,04,08,1, 12.0,1,1, 15.049, 10549.281, 423.540, 52906.249 25/08/18,11:27:13,05,08,1, 12.0,1,1, 15.049, 10549.322, 423.529, 52906.271 25/08/18,11:27:13,06,08,1, 12.0,1,1, 15.049, 10549.319, 423.539, 52906.287 25/08/18,11:27:13,07,08,1, 12.0,1,1, 15.049, 10549.313, 423.527, 52906.236 25/08/18,11:27:13,08,08,1, 12.0,1,1, 15.049, 10549.312, 423.543, 52906.268 25/08/18,11:27:13,09,08,1, 12.0,1,1, 15.049, 10549.309, 423.515, 52906.257 25/08/18,11:27:13,10,08,1, 12.0,1,1, 15.049, 10549.299, 423.546, 52906.248 25/08/18,11:27:13,11,08,1, 12.0,1,1, 15.049, 10549.318, 423.552, 52906.277 25/08/18,11:27:13,12,08,1, 12.0,1,1, 15.049, 10549.316, 423.561, 52906.306 25/08/18,11:27:13,13,08,1, 12.0,1,1, 15.049, 10549.307, 423.556, 52906.290 25/08/18,11:27:13,14,08,1, 12.0,1,1, 15.049, 10549.292, 423.575, 52906.330 25/08/18,11:27:13,15,08,1, 12.0,1,1, 15.049, 10549.308, 423.557, 52906.270 25/08/18,11:27:13,16,08,1, 12.0,1,1, 15.049, 10549.292, 423.561, 52906.262 25/08/18,11:27:13,17,08,1, 12.0,1,1, 15.049, 10549.278, 423.584, 52906.327 25/08/18,11:27:13,18,08,1, 12.0,1,1, 15.049, 10549.306, 423.560, 52906.317 25/08/18,11:27:13,19,08,1, 12.0,1,1, 15.049, 10549.298, 423.572, 52906.311 25/08/18,11:27:14,00,08,1, 11.9,1,1, 15.045, 10549.290, 423.572, 52906.311 25/08/18,11:27:14,01,08,1, 11.9,1,1, 15.045, 10549.285, 423.583, 52906.311 25/08/18,11:27:14,02,08,1, 11.9,1,1, 15.045, 10549.285, 423.572, 52906.299 25/08/18,11:27:14,03,08,1, 11.9,1,1, 15.045, 10549.266, 423.615, 52906.337 25/08/18,11:27:14,04,08,1, 11.9,1,1, 15.045, 10549.296, 423.604, 52906.330 25/08/18,11:27:14,05,08,1, 11.9,1,1, 15.045, 10549.295, 423.583, 52906.301 25/08/18,11:27:14,06,08,1, 11.9,1,1, 15.045, 10549.259, 423.585, 52906.313 25/08/18,11:27:14,07,08,1, 11.9,1,1, 15.045, 10549.260, 423.547, 52906.352 25/08/18,11:27:14,08,08,1, 11.9,1,1, 15.045, 10549.276, 423.571, 52906.302 25/08/18,11:27:14,09,08,1, 11.9,1,1, 15.045, 10549.289, 423.554, 52906.339 25/08/18,11:27:14,10,08,1, 11.9,1,1, 15.045, 10549.255, 423.577, 52906.356 25/08/18,11:27:14,11,08,1, 11.9,1,1, 15.045, 10549.262, 423.574, 52906.344 25/08/18,11:27:14,12,08,1, 11.9,1,1, 15.045, 10549.241, 423.578, 52906.355 25/08/18,11:27:14,13,08,1, 11.9,1,1, 15.045, 10549.239, 423.551, 52906.336 25/08/18,11:27:14,14,08,1, 11.9,1,1, 15.045, 10549.217, 423.555, 52906.337 25/08/18,11:27:14,15,08,1, 11.9,1,1, 15.045, 10549.251, 423.523, 52906.343 25/08/18,11:27:14,16,08,1, 11.9,1,1, 15.045, 10549.231, 423.542, 52906.329 25/08/18,11:27:14,17,08,1, 11.9,1,1, 15.045, 10549.216, 423.538, 52906.295 25/08/18,11:27:14,18,08,1, 11.9,1,1, 15.045, 10549.252, 423.515, 52906.331 25/08/18,11:27:14,19,08,1, 11.9,1,1, 15.045, 10549.238, 423.507, 52906.330 25/08/18,11:27:15,00,09,1, 11.9,1,1, 15.047, 10549.232, 423.507, 52906.330 25/08/18,11:27:15,01,09,1, 11.9,1,1, 15.047, 10549.222, 423.474, 52906.292 25/08/18,11:27:15,02,09,1, 11.9,1,1, 15.047, 10549.214, 423.475, 52906.301 25/08/18,11:27:15,03,09,1, 11.9,1,1, 15.047, 10549.218, 423.506, 52906.363 25/08/18,11:27:15,04,09,1, 11.9,1,1, 15.047, 10549.200, 423.475, 52906.343 25/08/18,11:27:15,05,09,1, 11.9,1,1, 15.047, 10549.207, 423.466, 52906.313 25/08/18,11:27:15,06,09,1, 11.9,1,1, 15.047, 10549.224, 423.450, 52906.333 25/08/18,11:27:15,07,09,1, 11.9,1,1, 15.047, 10549.202, 423.439, 52906.296 25/08/18,11:27:15,08,09,1, 11.9,1,1, 15.047, 10549.210, 423.468, 52906.342 25/08/18,11:27:15,09,09,1, 11.9,1,1, 15.047, 10549.209, 423.446, 52906.305 25/08/18,11:27:15,10,09,1, 11.9,1,1, 15.047, 10549.210, 423.443, 52906.333 25/08/18,11:27:15,11,09,1, 11.9,1,1, 15.047, 10549.210, 423.451, 52906.349 25/08/18,11:27:15,12,09,1, 11.9,1,1, 15.047, 10549.213, 423.480, 52906.312 25/08/18,11:27:15,13,09,1, 11.9,1,1, 15.047, 10549.216, 423.457, 52906.346 25/08/18,11:27:15,14,09,1, 11.9,1,1, 15.047, 10549.206, 423.430, 52906.337 25/08/18,11:27:15,15,09,1, 11.9,1,1, 15.047, 10549.212, 423.457, 52906.336 25/08/18,11:27:15,16,09,1, 11.9,1,1, 15.047, 10549.202, 423.450, 52906.356 25/08/18,11:27:15,17,09,1, 11.9,1,1, 15.047, 10549.176, 423.475, 52906.343 25/08/18,11:27:15,18,09,1, 11.9,1,1, 15.047, 10549.199, 423.462, 52906.357 25/08/18,11:27:15,19,09,1, 11.9,1,1, 15.047, 10549.207, 423.470, 52906.333 25/08/18,11:27:16,00,08,1, 11.9,1,1, 15.050, 10549.207, 423.470, 52906.333 25/08/18,11:27:16,01,08,1, 11.9,1,1, 15.050, 10549.194, 423.489, 52906.339 25/08/18,11:27:16,02,08,1, 11.9,1,1, 15.050, 10549.193, 423.479, 52906.361 25/08/18,11:27:16,03,08,1, 11.9,1,1, 15.050, 10549.169, 423.479, 52906.387 25/08/18,11:27:16,04,08,1, 11.9,1,1, 15.050, 10549.191, 423.518, 52906.369 25/08/18,11:27:16,05,08,1, 11.9,1,1, 15.050, 10549.181, 423.516, 52906.380 25/08/18,11:27:16,06,08,1, 11.9,1,1, 15.050, 10549.198, 423.502, 52906.400 25/08/18,11:27:16,07,08,1, 11.9,1,1, 15.050, 10549.194, 423.522, 52906.353 25/08/18,11:27:16,08,08,1, 11.9,1,1, 15.050, 10549.183, 423.499, 52906.426 25/08/18,11:27:16,09,08,1, 11.9,1,1, 15.050, 10549.165, 423.524, 52906.386 25/08/18,11:27:16,10,08,1, 11.9,1,1, 15.050, 10549.164, 423.530, 52906.335 25/08/18,11:27:16,11,08,1, 11.9,1,1, 15.050, 10549.135, 423.529, 52906.415 25/08/18,11:27:16,12,08,1, 11.9,1,1, 15.050, 10549.142, 423.539, 52906.384 25/08/18,11:27:16,13,08,1, 11.9,1,1, 15.050, 10549.152, 423.522, 52906.389 25/08/18,11:27:16,14,08,1, 11.9,1,1, 15.050, 10549.153, 423.544, 52906.425 25/08/18,11:27:16,15,08,1, 11.9,1,1, 15.050, 10549.128, 423.556, 52906.397 25/08/18,11:27:16,16,08,1, 11.9,1,1, 15.050, 10549.106, 423.531, 52906.384 25/08/18,11:27:16,17,08,1, 11.9,1,1, 15.050, 10549.120, 423.543, 52906.426 25/08/18,11:27:16,18,08,1, 11.9,1,1, 15.050, 10549.114, 423.528, 52906.399 25/08/18,11:27:16,19,08,1, 11.9,1,1, 15.050, 10549.097, 423.527, 52906.418 25/08/18,11:27:17,00,08,1, 11.9,1,1, 15.046, 10549.090, 423.527, 52906.418 25/08/18,11:27:17,01,08,1, 11.9,1,1, 15.046, 10549.062, 423.534, 52906.514 25/08/18,11:27:17,02,08,1, 11.9,1,1, 15.046, 10549.094, 423.524, 52906.431 25/08/18,11:27:17,03,08,1, 11.9,1,1, 15.046, 10549.100, 423.537, 52906.450 25/08/18,11:27:17,04,08,1, 11.9,1,1, 15.046, 10549.067, 423.507, 52906.418 25/08/18,11:27:17,05,08,1, 11.9,1,1, 15.046, 10549.084, 423.484, 52906.393 25/08/18,11:27:17,06,08,1, 11.9,1,1, 15.046, 10549.053, 423.515, 52906.437 25/08/18,11:27:17,07,08,1, 11.9,1,1, 15.046, 10549.053, 423.499, 52906.413 25/08/18,11:27:17,08,08,1, 11.9,1,1, 15.046, 10549.035, 423.479, 52906.390 25/08/18,11:27:17,09,08,1, 11.9,1,1, 15.046, 10549.053, 423.484, 52906.425 25/08/18,11:27:17,10,08,1, 11.9,1,1, 15.046, 10549.039, 423.461, 52906.409 25/08/18,11:27:17,11,08,1, 11.9,1,1, 15.046, 10549.020, 423.488, 52906.464 25/08/18,11:27:17,12,08,1, 11.9,1,1, 15.046, 10549.014, 423.493, 52906.449 25/08/18,11:27:17,13,08,1, 11.9,1,1, 15.046, 10549.029, 423.462, 52906.413 25/08/18,11:27:17,14,08,1, 11.9,1,1, 15.046, 10549.000, 423.480, 52906.443 25/08/18,11:27:17,15,08,1, 11.9,1,1, 15.046, 10549.002, 423.476, 52906.453 25/08/18,11:27:17,16,08,1, 11.9,1,1, 15.046, 10549.009, 423.490, 52906.415 25/08/18,11:27:17,17,08,1, 11.9,1,1, 15.046, 10548.995, 423.488, 52906.409 25/08/18,11:27:17,18,08,1, 11.9,1,1, 15.046, 10549.026, 423.479, 52906.408 25/08/18,11:27:17,19,08,1, 11.9,1,1, 15.046, 10548.992, 423.480, 52906.349 25/08/18,11:27:18,00,08,1, 11.9,1,1, 15.050, 10548.990, 423.480, 52906.349 25/08/18,11:27:18,01,08,1, 11.9,1,1, 15.050, 10548.991, 423.450, 52906.402 25/08/18,11:27:18,02,08,1, 11.9,1,1, 15.050, 10548.972, 423.473, 52906.438 25/08/18,11:27:18,03,08,1, 11.9,1,1, 15.050, 10548.991, 423.483, 52906.452 25/08/18,11:27:18,04,08,1, 11.9,1,1, 15.050, 10549.015, 423.487, 52906.439 25/08/18,11:27:18,05,08,1, 11.9,1,1, 15.050, 10549.008, 423.495, 52906.483 25/08/18,11:27:18,06,08,1, 11.9,1,1, 15.050, 10548.995, 423.523, 52906.448 25/08/18,11:27:18,07,08,1, 11.9,1,1, 15.050, 10549.003, 423.511, 52906.466 25/08/18,11:27:18,08,08,1, 11.9,1,1, 15.050, 10548.971, 423.545, 52906.451 25/08/18,11:27:18,09,08,1, 11.9,1,1, 15.050, 10549.002, 423.535, 52906.434 25/08/18,11:27:18,10,08,1, 11.9,1,1, 15.050, 10549.016, 423.544, 52906.434 25/08/18,11:27:18,11,08,1, 11.9,1,1, 15.050, 10548.986, 423.555, 52906.447 25/08/18,11:27:18,12,08,1, 11.9,1,1, 15.050, 10549.008, 423.545, 52906.427 25/08/18,11:27:18,13,08,1, 11.9,1,1, 15.050, 10549.004, 423.574, 52906.452 25/08/18,11:27:18,14,08,1, 11.9,1,1, 15.050, 10549.018, 423.569, 52906.498 25/08/18,11:27:18,15,08,1, 11.9,1,1, 15.050, 10548.992, 423.589, 52906.477 25/08/18,11:27:18,16,08,1, 11.9,1,1, 15.050, 10549.016, 423.582, 52906.519 25/08/18,11:27:18,17,08,1, 11.9,1,1, 15.050, 10548.987, 423.578, 52906.521 25/08/18,11:27:18,18,08,1, 11.9,1,1, 15.050, 10549.022, 423.602, 52906.513 25/08/18,11:27:18,19,08,1, 11.9,1,1, 15.050, 10549.023, 423.601, 52906.534 25/08/18,11:27:19,00,08,1, 11.8,1,1, 15.049, 10549.015, 423.601, 52906.534 25/08/18,11:27:19,01,08,1, 11.8,1,1, 15.049, 10548.986, 423.602, 52906.498 25/08/18,11:27:19,02,08,1, 11.8,1,1, 15.049, 10548.979, 423.599, 52906.541 25/08/18,11:27:19,03,08,1, 11.8,1,1, 15.049, 10548.977, 423.591, 52906.503 25/08/18,11:27:19,04,08,1, 11.8,1,1, 15.049, 10548.981, 423.594, 52906.543 25/08/18,11:27:19,05,08,1, 11.8,1,1, 15.049, 10548.983, 423.579, 52906.520 25/08/18,11:27:19,06,08,1, 11.8,1,1, 15.049, 10548.983, 423.570, 52906.513 25/08/18,11:27:19,07,08,1, 11.8,1,1, 15.049, 10548.957, 423.588, 52906.534 25/08/18,11:27:19,08,08,1, 11.8,1,1, 15.049, 10548.956, 423.578, 52906.520 25/08/18,11:27:19,09,08,1, 11.8,1,1, 15.049, 10548.952, 423.580, 52906.514 25/08/18,11:27:19,10,08,1, 11.8,1,1, 15.049, 10548.944, 423.590, 52906.548 25/08/18,11:27:19,11,08,1, 11.8,1,1, 15.049, 10548.951, 423.595, 52906.551 25/08/18,11:27:19,12,08,1, 11.8,1,1, 15.049, 10548.953, 423.597, 52906.544 25/08/18,11:27:19,13,08,1, 11.8,1,1, 15.049, 10548.915, 423.594, 52906.523 25/08/18,11:27:19,14,08,1, 11.8,1,1, 15.049, 10548.896, 423.582, 52906.504 25/08/18,11:27:19,15,08,1, 11.8,1,1, 15.049, 10548.896, 423.564, 52906.511 25/08/18,11:27:19,16,08,1, 11.8,1,1, 15.049, 10548.900, 423.546, 52906.574 25/08/18,11:27:19,17,08,1, 11.8,1,1, 15.049, 10548.882, 423.554, 52906.505 25/08/18,11:27:19,18,08,1, 11.8,1,1, 15.049, 10548.896, 423.558, 52906.511 25/08/18,11:27:19,19,08,1, 11.8,1,1, 15.049, 10548.911, 423.559, 52906.551 25/08/18,11:27:20,00,06,1, 12.0,1,1, 15.055, 10548.906, 423.559, 52906.551 25/08/18,11:27:20,01,06,1, 12.0,1,1, 15.055, 10548.886, 423.560, 52906.507 25/08/18,11:27:20,02,06,1, 12.0,1,1, 15.055, 10548.913, 423.535, 52906.537 25/08/18,11:27:20,03,06,1, 12.0,1,1, 15.055, 10548.900, 423.540, 52906.501 25/08/18,11:27:20,04,06,1, 12.0,1,1, 15.055, 10548.898, 423.541, 52906.498 25/08/18,11:27:20,05,06,1, 12.0,1,1, 15.055, 10548.864, 423.547, 52906.524 25/08/18,11:27:20,06,06,1, 12.0,1,1, 15.055, 10548.874, 423.533, 52906.535 25/08/18,11:27:20,07,06,1, 12.0,1,1, 15.055, 10548.871, 423.556, 52906.538 25/08/18,11:27:20,08,06,1, 12.0,1,1, 15.055, 10548.877, 423.548, 52906.496 25/08/18,11:27:20,09,06,1, 12.0,1,1, 15.055, 10548.895, 423.562, 52906.534 25/08/18,11:27:20,10,06,1, 12.0,1,1, 15.055, 10548.856, 423.535, 52906.546 25/08/18,11:27:20,11,06,1, 12.0,1,1, 15.055, 10548.857, 423.563, 52906.509 25/08/18,11:27:20,12,06,1, 12.0,1,1, 15.055, 10548.871, 423.581, 52906.582 25/08/18,11:27:20,13,06,1, 12.0,1,1, 15.055, 10548.853, 423.584, 52906.573 25/08/18,11:27:20,14,06,1, 12.0,1,1, 15.055, 10548.858, 423.584, 52906.558 25/08/18,11:27:20,15,06,1, 12.0,1,1, 15.055, 10548.893, 423.587, 52906.601 25/08/18,11:27:20,16,06,1, 12.0,1,1, 15.055, 10548.853, 423.606, 52906.579 25/08/18,11:27:20,17,06,1, 12.0,1,1, 15.055, 10548.855, 423.624, 52906.565 25/08/18,11:27:20,18,06,1, 12.0,1,1, 15.055, 10548.863, 423.629, 52906.590 25/08/18,11:27:20,19,06,1, 12.0,1,1, 15.055, 10548.871, 423.638, 52906.554 25/08/18,11:27:21,00,08,1, 11.9,1,1, 15.051, 10548.865, 423.638, 52906.554 25/08/18,11:27:21,01,08,1, 11.9,1,1, 15.051, 10548.871, 423.662, 52906.602 25/08/18,11:27:21,02,08,1, 11.9,1,1, 15.051, 10548.869, 423.664, 52906.588 25/08/18,11:27:21,03,08,1, 11.9,1,1, 15.051, 10548.872, 423.680, 52906.569 25/08/18,11:27:21,04,08,1, 11.9,1,1, 15.051, 10548.875, 423.661, 52906.649 25/08/18,11:27:21,05,08,1, 11.9,1,1, 15.051, 10548.878, 423.699, 52906.614 25/08/18,11:27:21,06,08,1, 11.9,1,1, 15.051, 10548.892, 423.700, 52906.612 25/08/18,11:27:21,07,08,1, 11.9,1,1, 15.051, 10548.879, 423.693, 52906.631 25/08/18,11:27:21,08,08,1, 11.9,1,1, 15.051, 10548.842, 423.720, 52906.643 25/08/18,11:27:21,09,08,1, 11.9,1,1, 15.051, 10548.838, 423.707, 52906.627 25/08/18,11:27:21,10,08,1, 11.9,1,1, 15.051, 10548.824, 423.698, 52906.647 25/08/18,11:27:21,11,08,1, 11.9,1,1, 15.051, 10548.849, 423.722, 52906.584 25/08/18,11:27:21,12,08,1, 11.9,1,1, 15.051, 10548.791, 423.747, 52906.846 25/08/18,11:27:21,13,08,1, 11.9,1,1, 15.051, 10548.863, 423.704, 52906.625 25/08/18,11:27:21,14,08,1, 11.9,1,1, 15.051, 10548.852, 423.686, 52906.624 25/08/18,11:27:21,15,08,1, 11.9,1,1, 15.051, 10548.817, 423.694, 52906.618 25/08/18,11:27:21,16,08,1, 11.9,1,1, 15.051, 10548.822, 423.687, 52906.612 25/08/18,11:27:21,17,08,1, 11.9,1,1, 15.051, 10548.801, 423.695, 52906.633 25/08/18,11:27:21,18,08,1, 11.9,1,1, 15.051, 10548.818, 423.672, 52906.619 25/08/18,11:27:21,19,08,1, 11.9,1,1, 15.051, 10548.808, 423.664, 52906.628 25/08/18,11:27:22,00,08,1, 11.9,1,1, 15.054, 10548.806, 423.664, 52906.628 25/08/18,11:27:22,01,08,1, 11.9,1,1, 15.054, 10548.858, 423.651, 52906.377 25/08/18,11:27:22,02,08,1, 11.9,1,1, 15.054, 10548.823, 423.663, 52906.600 25/08/18,11:27:22,03,08,1, 11.9,1,1, 15.054, 10548.805, 423.633, 52906.584 25/08/18,11:27:22,04,08,1, 11.9,1,1, 15.054, 10548.792, 423.659, 52906.573 25/08/18,11:27:22,05,08,1, 11.9,1,1, 15.054, 10548.772, 423.677, 52906.608 25/08/18,11:27:22,06,08,1, 11.9,1,1, 15.054, 10548.779, 423.652, 52906.634 25/08/18,11:27:22,07,08,1, 11.9,1,1, 15.054, 10548.781, 423.632, 52906.636 25/08/18,11:27:22,08,08,1, 11.9,1,1, 15.054, 10548.805, 423.618, 52906.575 25/08/18,11:27:22,09,08,1, 11.9,1,1, 15.054, 10548.791, 423.625, 52906.574 25/08/18,11:27:22,10,08,1, 11.9,1,1, 15.054, 10548.783, 423.636, 52906.576 25/08/18,11:27:22,11,08,1, 11.9,1,1, 15.054, 10548.774, 423.612, 52906.614 25/08/18,11:27:22,12,08,1, 11.9,1,1, 15.054, 10548.802, 423.634, 52906.573 25/08/18,11:27:22,13,08,1, 11.9,1,1, 15.054, 10548.793, 423.623, 52906.579 25/08/18,11:27:22,14,08,1, 11.9,1,1, 15.054, 10548.780, 423.637, 52906.600 25/08/18,11:27:22,15,08,1, 11.9,1,1, 15.054, 10548.805, 423.631, 52906.635 25/08/18,11:27:22,16,08,1, 11.9,1,1, 15.054, 10548.804, 423.641, 52906.616 25/08/18,11:27:22,17,08,1, 11.9,1,1, 15.054, 10548.774, 423.631, 52906.647 25/08/18,11:27:22,18,08,1, 11.9,1,1, 15.054, 10548.793, 423.646, 52906.602 25/08/18,11:27:22,19,08,1, 11.9,1,1, 15.054, 10548.814, 423.663, 52906.610 25/08/18,11:27:23,00,08,1, 11.9,1,1, 15.054, 10548.806, 423.663, 52906.610 25/08/18,11:27:23,01,08,1, 11.9,1,1, 15.054, 10548.816, 423.670, 52906.647 25/08/18,11:27:23,02,08,1, 11.9,1,1, 15.054, 10548.812, 423.688, 52906.657 25/08/18,11:27:23,03,08,1, 11.9,1,1, 15.054, 10548.847, 423.684, 52906.753 25/08/18,11:27:23,04,08,1, 11.9,1,1, 15.054, 10548.841, 423.710, 52906.638 25/08/18,11:27:23,05,08,1, 11.9,1,1, 15.054, 10548.807, 423.701, 52906.630 25/08/18,11:27:23,06,08,1, 11.9,1,1, 15.054, 10548.836, 423.747, 52906.661 25/08/18,11:27:23,07,08,1, 11.9,1,1, 15.054, 10548.850, 423.741, 52906.667 25/08/18,11:27:23,08,08,1, 11.9,1,1, 15.054, 10548.837, 423.747, 52906.690 25/08/18,11:27:23,09,08,1, 11.9,1,1, 15.054, 10548.842, 423.768, 52906.707 25/08/18,11:27:23,10,08,1, 11.9,1,1, 15.054, 10548.875, 423.782, 52906.713 25/08/18,11:27:23,11,08,1, 11.9,1,1, 15.054, 10548.852, 423.785, 52906.701 25/08/18,11:27:23,12,08,1, 11.9,1,1, 15.054, 10548.842, 423.810, 52906.718 25/08/18,11:27:23,13,08,1, 11.9,1,1, 15.054, 10548.852, 423.804, 52906.741 25/08/18,11:27:23,14,08,1, 11.9,1,1, 15.054, 10548.852, 423.809, 52906.687 25/08/18,11:27:23,15,08,1, 11.9,1,1, 15.054, 10548.857, 423.853, 52906.734 25/08/18,11:27:23,16,08,1, 11.9,1,1, 15.054, 10548.844, 423.804, 52906.730 25/08/18,11:27:23,17,08,1, 11.9,1,1, 15.054, 10548.860, 423.840, 52906.712 25/08/18,11:27:23,18,08,1, 11.9,1,1, 15.054, 10548.843, 423.850, 52906.753 25/08/18,11:27:23,19,08,1, 11.9,1,1, 15.054, 10548.844, 423.817, 52906.765 25/08/18,11:27:24,00,08,1, 11.9,1,1, 15.054, 10548.840, 423.817, 52906.765 25/08/18,11:27:24,01,08,1, 11.9,1,1, 15.054, 10548.868, 423.842, 52906.696 25/08/18,11:27:24,02,08,1, 11.9,1,1, 15.054, 10548.860, 423.836, 52906.721 25/08/18,11:27:24,03,08,1, 11.9,1,1, 15.054, 10548.840, 423.857, 52906.718 25/08/18,11:27:24,04,08,1, 11.9,1,1, 15.054, 10548.815, 423.836, 52906.707 25/08/18,11:27:24,05,08,1, 11.9,1,1, 15.054, 10548.841, 423.840, 52906.751 25/08/18,11:27:24,06,08,1, 11.9,1,1, 15.054, 10548.830, 423.832, 52906.757 25/08/18,11:27:24,07,08,1, 11.9,1,1, 15.054, 10548.832, 423.844, 52906.731 25/08/18,11:27:24,08,08,1, 11.9,1,1, 15.054, 10548.827, 423.830, 52906.741 25/08/18,11:27:24,09,08,1, 11.9,1,1, 15.054, 10548.828, 423.809, 52906.740 25/08/18,11:27:24,10,08,1, 11.9,1,1, 15.054, 10548.854, 423.797, 52906.701 25/08/18,11:27:24,11,08,1, 11.9,1,1, 15.054, 10548.817, 423.802, 52906.749 25/08/18,11:27:24,12,08,1, 11.9,1,1, 15.054, 10548.820, 423.794, 52906.742 25/08/18,11:27:24,13,08,1, 11.9,1,1, 15.054, 10548.823, 423.803, 52906.722 25/08/18,11:27:24,14,08,1, 11.9,1,1, 15.054, 10548.811, 423.766, 52906.761 25/08/18,11:27:24,15,08,1, 11.9,1,1, 15.054, 10548.835, 423.776, 52906.740 25/08/18,11:27:24,16,08,1, 11.9,1,1, 15.054, 10548.813, 423.784, 52906.723 25/08/18,11:27:24,17,08,1, 11.9,1,1, 15.054, 10548.793, 423.767, 52906.736 25/08/18,11:27:24,18,08,1, 11.9,1,1, 15.054, 10548.811, 423.746, 52906.735 25/08/18,11:27:24,19,08,1, 11.9,1,1, 15.054, 10548.822, 423.774, 52906.719 25/08/18,11:27:25,00,06,1, 11.9,1,1, 15.052, 10548.815, 423.774, 52906.719 25/08/18,11:27:25,01,06,1, 11.9,1,1, 15.052, 10548.810, 423.772, 52906.719 25/08/18,11:27:25,02,06,1, 11.9,1,1, 15.052, 10548.841, 423.777, 52906.694 25/08/18,11:27:25,03,06,1, 11.9,1,1, 15.052, 10548.830, 423.776, 52906.717 25/08/18,11:27:25,04,06,1, 11.9,1,1, 15.052, 10548.841, 423.772, 52906.695 25/08/18,11:27:25,05,06,1, 11.9,1,1, 15.052, 10548.817, 423.787, 52906.707 25/08/18,11:27:25,06,06,1, 11.9,1,1, 15.052, 10548.856, 423.804, 52906.689 25/08/18,11:27:25,07,06,1, 11.9,1,1, 15.052, 10548.848, 423.805, 52906.700 25/08/18,11:27:25,08,06,1, 11.9,1,1, 15.052, 10548.828, 423.826, 52906.710 25/08/18,11:27:25,09,06,1, 11.9,1,1, 15.052, 10548.851, 423.838, 52906.727 25/08/18,11:27:25,10,06,1, 11.9,1,1, 15.052, 10548.876, 423.841, 52906.712 25/08/18,11:27:25,11,06,1, 11.9,1,1, 15.052, 10548.891, 423.857, 52906.761 25/08/18,11:27:25,12,06,1, 11.9,1,1, 15.052, 10548.898, 423.856, 52906.727 25/08/18,11:27:25,13,06,1, 11.9,1,1, 15.052, 10548.890, 423.859, 52906.753 25/08/18,11:27:25,14,06,1, 11.9,1,1, 15.052, 10548.864, 423.875, 52906.818 25/08/18,11:27:25,15,06,1, 11.9,1,1, 15.052, 10548.885, 423.855, 52906.717 25/08/18,11:27:25,16,06,1, 11.9,1,1, 15.052, 10548.884, 423.891, 52906.801 25/08/18,11:27:25,17,06,1, 11.9,1,1, 15.052, 10548.897, 423.907, 52906.743 25/08/18,11:27:25,18,06,1, 11.9,1,1, 15.052, 10548.898, 423.900, 52906.773 25/08/18,11:27:25,19,06,1, 11.9,1,1, 15.052, 10548.904, 423.928, 52906.793 25/08/18,11:27:26,00,07,1, 11.9,1,1, 15.049, 10548.898, 423.928, 52906.793 25/08/18,11:27:26,01,07,1, 11.9,1,1, 15.049, 10548.924, 423.952, 52906.784 25/08/18,11:27:26,02,07,1, 11.9,1,1, 15.049, 10548.911, 423.960, 52906.775 25/08/18,11:27:26,03,07,1, 11.9,1,1, 15.049, 10548.908, 423.968, 52906.815 25/08/18,11:27:26,04,07,1, 11.9,1,1, 15.049, 10548.913, 423.985, 52906.794 25/08/18,11:27:26,05,07,1, 11.9,1,1, 15.049, 10548.921, 424.005, 52906.824 25/08/18,11:27:26,06,07,1, 11.9,1,1, 15.049, 10548.908, 423.981, 52906.801 25/08/18,11:27:26,07,07,1, 11.9,1,1, 15.049, 10548.924, 424.000, 52906.800 25/08/18,11:27:26,08,07,1, 11.9,1,1, 15.049, 10548.897, 423.996, 52906.868 25/08/18,11:27:26,09,07,1, 11.9,1,1, 15.049, 10548.900, 423.997, 52906.807 25/08/18,11:27:26,10,07,1, 11.9,1,1, 15.049, 10548.910, 423.981, 52906.634 25/08/18,11:27:26,11,07,1, 11.9,1,1, 15.049, 10548.885, 424.015, 52906.867 25/08/18,11:27:26,12,07,1, 11.9,1,1, 15.049, 10548.887, 424.002, 52906.875 25/08/18,11:27:26,13,07,1, 11.9,1,1, 15.049, 10548.877, 423.975, 52906.836 25/08/18,11:27:26,14,07,1, 11.9,1,1, 15.049, 10548.886, 424.019, 52906.838 25/08/18,11:27:26,15,07,1, 11.9,1,1, 15.049, 10548.882, 423.998, 52906.814 25/08/18,11:27:26,16,07,1, 11.9,1,1, 15.049, 10548.866, 424.018, 52906.850 25/08/18,11:27:26,17,07,1, 11.9,1,1, 15.049, 10548.870, 424.001, 52906.845 25/08/18,11:27:26,18,07,1, 11.9,1,1, 15.049, 10548.858, 423.985, 52906.853 25/08/18,11:27:26,19,07,1, 11.9,1,1, 15.049, 10548.866, 423.980, 52906.860 25/08/18,11:27:27,00,07,1, 11.9,1,1, 15.051, 10548.865, 423.980, 52906.860 25/08/18,11:27:27,01,07,1, 11.9,1,1, 15.051, 10548.858, 423.986, 52906.823 25/08/18,11:27:27,02,07,1, 11.9,1,1, 15.051, 10548.855, 423.961, 52906.856 25/08/18,11:27:27,03,07,1, 11.9,1,1, 15.051, 10548.846, 423.967, 52906.893 25/08/18,11:27:27,04,07,1, 11.9,1,1, 15.051, 10548.832, 423.966, 52906.850 25/08/18,11:27:27,05,07,1, 11.9,1,1, 15.051, 10548.843, 423.942, 52906.850 25/08/18,11:27:27,06,07,1, 11.9,1,1, 15.051, 10548.855, 423.944, 52906.853 25/08/18,11:27:27,07,07,1, 11.9,1,1, 15.051, 10548.830, 423.942, 52906.822 25/08/18,11:27:27,08,07,1, 11.9,1,1, 15.051, 10548.865, 423.935, 52906.897 25/08/18,11:27:27,09,07,1, 11.9,1,1, 15.051, 10548.840, 423.963, 52906.817 25/08/18,11:27:27,10,07,1, 11.9,1,1, 15.051, 10548.857, 423.977, 52906.844 25/08/18,11:27:27,11,07,1, 11.9,1,1, 15.051, 10548.844, 423.984, 52906.855 25/08/18,11:27:27,12,07,1, 11.9,1,1, 15.051, 10548.861, 423.967, 52906.808 25/08/18,11:27:27,13,07,1, 11.9,1,1, 15.051, 10548.817, 423.979, 52906.837 25/08/18,11:27:27,14,07,1, 11.9,1,1, 15.051, 10548.833, 424.008, 52906.847 25/08/18,11:27:27,15,07,1, 11.9,1,1, 15.051, 10548.853, 423.995, 52906.842 25/08/18,11:27:27,16,07,1, 11.9,1,1, 15.051, 10548.858, 424.013, 52906.846 25/08/18,11:27:27,17,07,1, 11.9,1,1, 15.051, 10548.877, 424.006, 52906.835 25/08/18,11:27:27,18,07,1, 11.9,1,1, 15.051, 10548.847, 424.028, 52906.828 25/08/18,11:27:27,19,07,1, 11.9,1,1, 15.051, 10548.856, 424.032, 52906.826 25/08/18,11:27:28,00,07,1, 11.9,1,1, 15.050, 10548.848, 424.032, 52906.826 25/08/18,11:27:28,01,07,1, 11.9,1,1, 15.050, 10548.881, 424.057, 52906.850 25/08/18,11:27:28,02,07,1, 11.9,1,1, 15.050, 10548.873, 424.038, 52906.876 25/08/18,11:27:28,03,07,1, 11.9,1,1, 15.050, 10548.874, 424.068, 52906.873 25/08/18,11:27:28,04,07,1, 11.9,1,1, 15.050, 10548.879, 424.069, 52906.842 25/08/18,11:27:28,05,07,1, 11.9,1,1, 15.050, 10548.891, 424.094, 52906.875 25/08/18,11:27:28,06,07,1, 11.9,1,1, 15.050, 10548.885, 424.106, 52906.891 25/08/18,11:27:28,07,07,1, 11.9,1,1, 15.050, 10548.878, 424.094, 52906.889 25/08/18,11:27:28,08,07,1, 11.9,1,1, 15.050, 10548.893, 424.122, 52906.943 25/08/18,11:27:28,09,07,1, 11.9,1,1, 15.050, 10548.925, 424.130, 52906.937 25/08/18,11:27:28,10,07,1, 11.9,1,1, 15.050, 10548.911, 424.123, 52906.899 25/08/18,11:27:28,11,07,1, 11.9,1,1, 15.050, 10548.928, 424.147, 52906.933 25/08/18,11:27:28,12,07,1, 11.9,1,1, 15.050, 10548.928, 424.163, 52906.971 25/08/18,11:27:28,13,07,1, 11.9,1,1, 15.050, 10548.938, 424.165, 52906.961 25/08/18,11:27:28,14,07,1, 11.9,1,1, 15.050, 10548.921, 424.173, 52906.997 25/08/18,11:27:28,15,07,1, 11.9,1,1, 15.050, 10548.922, 424.173, 52907.011 25/08/18,11:27:28,16,07,1, 11.9,1,1, 15.050, 10548.933, 424.159, 52906.981 25/08/18,11:27:28,17,07,1, 11.9,1,1, 15.050, 10548.915, 424.205, 52907.000 25/08/18,11:27:28,18,07,1, 11.9,1,1, 15.050, 10548.932, 424.190, 52906.970 25/08/18,11:27:28,19,07,1, 11.9,1,1, 15.050, 10548.890, 424.210, 52906.992 25/08/18,11:27:29,00,07,1, 11.9,1,1, 15.050, 10548.890, 424.210, 52906.992 25/08/18,11:27:29,01,07,1, 11.9,1,1, 15.050, 10548.892, 424.185, 52906.994 25/08/18,11:27:29,02,07,1, 11.9,1,1, 15.050, 10548.885, 424.185, 52906.971 25/08/18,11:27:29,03,07,1, 11.9,1,1, 15.050, 10548.877, 424.189, 52906.985 25/08/18,11:27:29,04,07,1, 11.9,1,1, 15.050, 10548.880, 424.214, 52907.014 25/08/18,11:27:29,05,07,1, 11.9,1,1, 15.050, 10548.887, 424.133, 52906.966 25/08/18,11:27:29,06,07,1, 11.9,1,1, 15.050, 10548.860, 424.167, 52907.007 25/08/18,11:27:29,07,07,1, 11.9,1,1, 15.050, 10548.870, 424.180, 52907.006 25/08/18,11:27:29,08,07,1, 11.9,1,1, 15.050, 10548.872, 424.149, 52906.971 25/08/18,11:27:29,09,07,1, 11.9,1,1, 15.050, 10548.864, 424.171, 52906.984 25/08/18,11:27:29,10,07,1, 11.9,1,1, 15.050, 10548.829, 424.148, 52906.944 25/08/18,11:27:29,11,07,1, 11.9,1,1, 15.050, 10548.860, 424.151, 52906.979 25/08/18,11:27:29,12,07,1, 11.9,1,1, 15.050, 10548.852, 424.140, 52907.020 25/08/18,11:27:29,13,07,1, 11.9,1,1, 15.050, 10548.853, 424.145, 52906.984 25/08/18,11:27:29,14,07,1, 11.9,1,1, 15.050, 10548.844, 424.158, 52907.010 25/08/18,11:27:29,15,07,1, 11.9,1,1, 15.050, 10548.823, 424.132, 52906.983 25/08/18,11:27:29,16,07,1, 11.9,1,1, 15.050, 10548.836, 424.130, 52906.927 25/08/18,11:27:29,17,07,1, 11.9,1,1, 15.050, 10548.848, 424.163, 52906.993 25/08/18,11:27:29,18,07,1, 11.9,1,1, 15.050, 10548.817, 424.171, 52906.988 25/08/18,11:27:29,19,07,1, 11.9,1,1, 15.050, 10548.827, 424.160, 52906.976 25/08/18,11:27:30,00,07,1, 11.8,1,1, 15.051, 10548.823, 424.160, 52906.976 25/08/18,11:27:30,01,07,1, 11.8,1,1, 15.051, 10548.833, 424.159, 52906.963 25/08/18,11:27:30,02,07,1, 11.8,1,1, 15.051, 10548.843, 424.180, 52906.969 25/08/18,11:27:30,03,07,1, 11.8,1,1, 15.051, 10548.831, 424.174, 52907.011 25/08/18,11:27:30,04,07,1, 11.8,1,1, 15.051, 10548.860, 424.193, 52906.972 25/08/18,11:27:30,05,07,1, 11.8,1,1, 15.051, 10548.854, 424.193, 52906.959 25/08/18,11:27:30,06,07,1, 11.8,1,1, 15.051, 10548.856, 424.216, 52906.958 25/08/18,11:27:30,07,07,1, 11.8,1,1, 15.051, 10548.838, 424.187, 52906.994 25/08/18,11:27:30,08,07,1, 11.8,1,1, 15.051, 10548.851, 424.218, 52906.999 25/08/18,11:27:30,09,07,1, 11.8,1,1, 15.051, 10548.861, 424.230, 52906.991 25/08/18,11:27:30,10,07,1, 11.8,1,1, 15.051, 10548.840, 424.251, 52907.014 25/08/18,11:27:30,11,07,1, 11.8,1,1, 15.051, 10548.833, 424.252, 52906.997 25/08/18,11:27:30,12,07,1, 11.8,1,1, 15.051, 10548.855, 424.257, 52907.012 25/08/18,11:27:30,13,07,1, 11.8,1,1, 15.051, 10548.852, 424.298, 52907.032 25/08/18,11:27:30,14,07,1, 11.8,1,1, 15.051, 10548.872, 424.318, 52907.086 25/08/18,11:27:30,15,07,1, 11.8,1,1, 15.051, 10548.866, 424.332, 52907.048 25/08/18,11:27:30,16,07,1, 11.8,1,1, 15.051, 10548.884, 424.368, 52907.057 25/08/18,11:27:30,17,07,1, 11.8,1,1, 15.051, 10548.871, 424.350, 52907.070 25/08/18,11:27:30,18,07,1, 11.8,1,1, 15.051, 10548.867, 424.372, 52907.052 25/08/18,11:27:30,19,07,1, 11.8,1,1, 15.051, 10548.914, 424.356, 52907.059 25/08/18,11:27:31,00,07,1, 11.9,1,1, 15.052, 10548.906, 424.356, 52907.059 25/08/18,11:27:31,01,07,1, 11.9,1,1, 15.052, 10548.884, 424.365, 52907.089 25/08/18,11:27:31,02,07,1, 11.9,1,1, 15.052, 10548.881, 424.384, 52907.083 25/08/18,11:27:31,03,07,1, 11.9,1,1, 15.052, 10548.872, 424.387, 52907.089 25/08/18,11:27:31,04,07,1, 11.9,1,1, 15.052, 10548.901, 424.384, 52907.127 25/08/18,11:27:31,05,07,1, 11.9,1,1, 15.052, 10548.876, 424.378, 52907.103 25/08/18,11:27:31,06,07,1, 11.9,1,1, 15.052, 10548.881, 424.382, 52907.125 25/08/18,11:27:31,07,07,1, 11.9,1,1, 15.052, 10548.899, 424.406, 52907.129 25/08/18,11:27:31,08,07,1, 11.9,1,1, 15.052, 10548.885, 424.390, 52907.140 25/08/18,11:27:31,09,07,1, 11.9,1,1, 15.052, 10548.859, 424.391, 52907.130 25/08/18,11:27:31,10,07,1, 11.9,1,1, 15.052, 10548.866, 424.372, 52907.113 25/08/18,11:27:31,11,07,1, 11.9,1,1, 15.052, 10548.883, 424.380, 52907.072 25/08/18,11:27:31,12,07,1, 11.9,1,1, 15.052, 10548.860, 424.368, 52907.135 25/08/18,11:27:31,13,07,1, 11.9,1,1, 15.052, 10548.864, 424.387, 52907.107 25/08/18,11:27:31,14,07,1, 11.9,1,1, 15.052, 10548.847, 424.362, 52907.138 25/08/18,11:27:31,15,07,1, 11.9,1,1, 15.052, 10548.856, 424.354, 52907.137 25/08/18,11:27:31,16,07,1, 11.9,1,1, 15.052, 10548.858, 424.359, 52907.070 25/08/18,11:27:31,17,07,1, 11.9,1,1, 15.052, 10548.854, 424.350, 52907.073 25/08/18,11:27:31,18,07,1, 11.9,1,1, 15.052, 10548.833, 424.343, 52907.120 25/08/18,11:27:31,19,07,1, 11.9,1,1, 15.052, 10548.856, 424.353, 52907.090 25/08/18,11:27:32,00,06,1, 11.9,1,1, 15.053, 10548.848, 424.353, 52907.090 25/08/18,11:27:32,01,06,1, 11.9,1,1, 15.053, 10548.861, 424.356, 52907.140 25/08/18,11:27:32,02,06,1, 11.9,1,1, 15.053, 10548.840, 424.343, 52907.111 25/08/18,11:27:32,03,06,1, 11.9,1,1, 15.053, 10548.845, 424.344, 52907.136 25/08/18,11:27:32,04,06,1, 11.9,1,1, 15.053, 10548.858, 424.344, 52907.114 25/08/18,11:27:32,05,06,1, 11.9,1,1, 15.053, 10548.853, 424.340, 52907.127 25/08/18,11:27:32,06,06,1, 11.9,1,1, 15.053, 10548.851, 424.359, 52907.132 25/08/18,11:27:32,07,06,1, 11.9,1,1, 15.053, 10548.869, 424.390, 52907.162 25/08/18,11:27:32,08,06,1, 11.9,1,1, 15.053, 10548.848, 424.374, 52907.144 25/08/18,11:27:32,09,06,1, 11.9,1,1, 15.053, 10548.873, 424.395, 52907.111 25/08/18,11:27:32,10,06,1, 11.9,1,1, 15.053, 10548.849, 424.412, 52907.148 25/08/18,11:27:32,11,06,1, 11.9,1,1, 15.053, 10548.881, 424.414, 52907.178 25/08/18,11:27:32,12,06,1, 11.9,1,1, 15.053, 10548.886, 424.432, 52907.086 25/08/18,11:27:32,13,06,1, 11.9,1,1, 15.053, 10548.896, 424.431, 52907.128 25/08/18,11:27:32,14,06,1, 11.9,1,1, 15.053, 10548.886, 424.454, 52907.121 25/08/18,11:27:32,15,06,1, 11.9,1,1, 15.053, 10548.880, 424.452, 52907.142 25/08/18,11:27:32,16,06,1, 11.9,1,1, 15.053, 10548.884, 424.477, 52907.143 25/08/18,11:27:32,17,06,1, 11.9,1,1, 15.053, 10548.893, 424.516, 52907.150 25/08/18,11:27:32,18,06,1, 11.9,1,1, 15.053, 10548.909, 424.506, 52907.175 25/08/18,11:27:32,19,06,1, 11.9,1,1, 15.053, 10548.925, 424.539, 52907.160 25/08/18,11:27:33,00,07,1, 11.9,1,1, 15.051, 10548.923, 424.539, 52907.160 25/08/18,11:27:33,01,07,1, 11.9,1,1, 15.051, 10548.896, 424.555, 52907.175 25/08/18,11:27:33,02,07,1, 11.9,1,1, 15.051, 10548.917, 424.554, 52907.153 25/08/18,11:27:33,03,07,1, 11.9,1,1, 15.051, 10548.924, 424.590, 52907.198 25/08/18,11:27:33,04,07,1, 11.9,1,1, 15.051, 10548.932, 424.611, 52907.226 25/08/18,11:27:33,05,07,1, 11.9,1,1, 15.051, 10548.934, 424.623, 52907.236 25/08/18,11:27:33,06,07,1, 11.9,1,1, 15.051, 10548.940, 424.640, 52907.242 25/08/18,11:27:33,07,07,1, 11.9,1,1, 15.051, 10548.927, 424.648, 52907.216 25/08/18,11:27:33,08,07,1, 11.9,1,1, 15.051, 10548.925, 424.658, 52907.228 25/08/18,11:27:33,09,07,1, 11.9,1,1, 15.051, 10548.924, 424.668, 52907.250 25/08/18,11:27:33,10,07,1, 11.9,1,1, 15.051, 10548.939, 424.684, 52907.254 25/08/18,11:27:33,11,07,1, 11.9,1,1, 15.051, 10548.945, 424.695, 52907.270 25/08/18,11:27:33,12,07,1, 11.9,1,1, 15.051, 10548.926, 424.668, 52907.253 25/08/18,11:27:33,13,07,1, 11.9,1,1, 15.051, 10548.912, 424.688, 52907.277 25/08/18,11:27:33,14,07,1, 11.9,1,1, 15.051, 10548.928, 424.678, 52907.256 25/08/18,11:27:33,15,07,1, 11.9,1,1, 15.051, 10548.889, 424.691, 52907.292 25/08/18,11:27:33,16,07,1, 11.9,1,1, 15.051, 10548.910, 424.711, 52907.302 25/08/18,11:27:33,17,07,1, 11.9,1,1, 15.051, 10548.933, 424.717, 52907.279 25/08/18,11:27:33,18,07,1, 11.9,1,1, 15.051, 10548.920, 424.704, 52907.248 25/08/18,11:27:33,19,07,1, 11.9,1,1, 15.051, 10548.921, 424.714, 52907.274 25/08/18,11:27:34,00,08,1, 11.9,1,1, 15.050, 10548.915, 424.714, 52907.274 25/08/18,11:27:34,01,08,1, 11.9,1,1, 15.050, 10548.917, 424.694, 52907.254 25/08/18,11:27:34,02,08,1, 11.9,1,1, 15.050, 10548.916, 424.688, 52907.271 25/08/18,11:27:34,03,08,1, 11.9,1,1, 15.050, 10548.907, 424.701, 52907.258 25/08/18,11:27:34,04,08,1, 11.9,1,1, 15.050, 10548.901, 424.684, 52907.293 25/08/18,11:27:34,05,08,1, 11.9,1,1, 15.050, 10548.907, 424.704, 52907.283 25/08/18,11:27:34,06,08,1, 11.9,1,1, 15.050, 10548.904, 424.682, 52907.288 25/08/18,11:27:34,07,08,1, 11.9,1,1, 15.050, 10548.908, 424.678, 52907.246 25/08/18,11:27:34,08,08,1, 11.9,1,1, 15.050, 10548.908, 424.677, 52907.285 25/08/18,11:27:34,09,08,1, 11.9,1,1, 15.050, 10548.920, 424.662, 52907.279 25/08/18,11:27:34,10,08,1, 11.9,1,1, 15.050, 10548.916, 424.689, 52907.242 25/08/18,11:27:34,11,08,1, 11.9,1,1, 15.050, 10548.923, 424.680, 52907.292 25/08/18,11:27:34,12,08,1, 11.9,1,1, 15.050, 10548.946, 424.698, 52907.260 25/08/18,11:27:34,13,08,1, 11.9,1,1, 15.050, 10548.938, 424.708, 52907.214 25/08/18,11:27:34,14,08,1, 11.9,1,1, 15.050, 10548.956, 424.708, 52907.255 25/08/18,11:27:34,15,08,1, 11.9,1,1, 15.050, 10548.945, 424.710, 52907.280 25/08/18,11:27:34,16,08,1, 11.9,1,1, 15.050, 10548.968, 424.736, 52907.263 25/08/18,11:27:34,17,08,1, 11.9,1,1, 15.050, 10548.964, 424.725, 52907.269 25/08/18,11:27:34,18,08,1, 11.9,1,1, 15.050, 10548.969, 424.746, 52907.294 25/08/18,11:27:34,19,08,1, 11.9,1,1, 15.050, 10548.994, 424.752, 52907.287 25/08/18,11:27:35,00,07,1, 11.9,1,1, 15.054, 10548.990, 424.752, 52907.287 25/08/18,11:27:35,01,07,1, 11.9,1,1, 15.054, 10548.996, 424.779, 52907.299 25/08/18,11:27:35,02,07,1, 11.9,1,1, 15.054, 10548.985, 424.799, 52907.284 25/08/18,11:27:35,03,07,1, 11.9,1,1, 15.054, 10548.990, 424.806, 52907.265 25/08/18,11:27:35,04,07,1, 11.9,1,1, 15.054, 10549.034, 424.836, 52907.315 25/08/18,11:27:35,05,07,1, 11.9,1,1, 15.054, 10549.017, 424.840, 52907.298 25/08/18,11:27:35,06,07,1, 11.9,1,1, 15.054, 10549.010, 424.857, 52907.279 25/08/18,11:27:35,07,07,1, 11.9,1,1, 15.054, 10549.011, 424.878, 52907.309 25/08/18,11:27:35,08,07,1, 11.9,1,1, 15.054, 10549.042, 424.878, 52907.302 25/08/18,11:27:35,09,07,1, 11.9,1,1, 15.054, 10549.054, 424.906, 52907.291 25/08/18,11:27:35,10,07,1, 11.9,1,1, 15.054, 10549.051, 424.920, 52907.350 25/08/18,11:27:35,11,07,1, 11.9,1,1, 15.054, 10549.046, 424.921, 52907.328 25/08/18,11:27:35,12,07,1, 11.9,1,1, 15.054, 10549.058, 424.959, 52907.308 25/08/18,11:27:35,13,07,1, 11.9,1,1, 15.054, 10549.052, 424.995, 52907.350 25/08/18,11:27:35,14,07,1, 11.9,1,1, 15.054, 10549.069, 424.985, 52907.339 25/08/18,11:27:35,15,07,1, 11.9,1,1, 15.054, 10549.054, 425.006, 52907.374 25/08/18,11:27:35,16,07,1, 11.9,1,1, 15.054, 10549.082, 425.003, 52907.389 25/08/18,11:27:35,17,07,1, 11.9,1,1, 15.054, 10549.082, 425.030, 52907.356 25/08/18,11:27:35,18,07,1, 11.9,1,1, 15.054, 10549.072, 425.045, 52907.407 25/08/18,11:27:35,19,07,1, 11.9,1,1, 15.054, 10549.070, 425.019, 52907.413 25/08/18,11:27:36,00,06,1, 11.9,1,1, 15.050, 10549.065, 425.019, 52907.413 25/08/18,11:27:36,01,06,1, 11.9,1,1, 15.050, 10549.067, 425.064, 52907.408 25/08/18,11:27:36,02,06,1, 11.9,1,1, 15.050, 10549.050, 425.051, 52907.390 25/08/18,11:27:36,03,06,1, 11.9,1,1, 15.050, 10549.042, 425.066, 52907.390 25/08/18,11:27:36,04,06,1, 11.9,1,1, 15.050, 10549.061, 425.061, 52907.433 25/08/18,11:27:36,05,06,1, 11.9,1,1, 15.050, 10549.026, 425.076, 52907.402 25/08/18,11:27:36,06,06,1, 11.9,1,1, 15.050, 10549.012, 425.064, 52907.391 25/08/18,11:27:36,07,06,1, 11.9,1,1, 15.050, 10549.028, 425.096, 52907.442 25/08/18,11:27:36,08,06,1, 11.9,1,1, 15.050, 10549.032, 425.073, 52907.425 25/08/18,11:27:36,09,06,1, 11.9,1,1, 15.050, 10549.029, 425.089, 52907.430 25/08/18,11:27:36,10,06,1, 11.9,1,1, 15.050, 10549.011, 425.056, 52907.452 25/08/18,11:27:36,11,06,1, 11.9,1,1, 15.050, 10549.023, 425.075, 52907.464 25/08/18,11:27:36,12,06,1, 11.9,1,1, 15.050, 10549.014, 425.068, 52907.415 25/08/18,11:27:36,13,06,1, 11.9,1,1, 15.050, 10548.992, 425.068, 52907.434 25/08/18,11:27:36,14,06,1, 11.9,1,1, 15.050, 10548.998, 425.050, 52907.463 25/08/18,11:27:36,15,06,1, 11.9,1,1, 15.050, 10549.000, 425.088, 52907.460 25/08/18,11:27:36,16,06,1, 11.9,1,1, 15.050, 10549.008, 425.071, 52907.415 25/08/18,11:27:36,17,06,1, 11.9,1,1, 15.050, 10549.014, 425.084, 52907.467 25/08/18,11:27:36,18,06,1, 11.9,1,1, 15.050, 10548.976, 425.075, 52907.462 25/08/18,11:27:36,19,06,1, 11.9,1,1, 15.050, 10549.020, 425.092, 52907.438 25/08/18,11:27:37,00,07,1, 11.9,1,1, 15.052, 10549.015, 425.092, 52907.438 25/08/18,11:27:37,01,07,1, 11.9,1,1, 15.052, 10549.005, 425.097, 52907.471 25/08/18,11:27:37,02,07,1, 11.9,1,1, 15.052, 10548.980, 425.087, 52907.446 25/08/18,11:27:37,03,07,1, 11.9,1,1, 15.052, 10549.010, 425.118, 52907.443 25/08/18,11:27:37,04,07,1, 11.9,1,1, 15.052, 10548.998, 425.105, 52907.430 25/08/18,11:27:37,05,07,1, 11.9,1,1, 15.052, 10549.009, 425.122, 52907.457 25/08/18,11:27:37,06,07,1, 11.9,1,1, 15.052, 10549.021, 425.121, 52907.453 25/08/18,11:27:37,07,07,1, 11.9,1,1, 15.052, 10549.040, 425.141, 52907.445 25/08/18,11:27:37,08,07,1, 11.9,1,1, 15.052, 10549.039, 425.109, 52907.478 25/08/18,11:27:37,09,07,1, 11.9,1,1, 15.052, 10549.011, 425.134, 52907.429 25/08/18,11:27:37,10,07,1, 11.9,1,1, 15.052, 10549.041, 425.150, 52907.490 25/08/18,11:27:37,11,07,1, 11.9,1,1, 15.052, 10549.050, 425.158, 52907.492 25/08/18,11:27:37,12,07,1, 11.9,1,1, 15.052, 10549.049, 425.182, 52907.500 25/08/18,11:27:37,13,07,1, 11.9,1,1, 15.052, 10549.031, 425.224, 52907.481 25/08/18,11:27:37,14,07,1, 11.9,1,1, 15.052, 10549.032, 425.239, 52907.483 25/08/18,11:27:37,15,07,1, 11.9,1,1, 15.052, 10549.070, 425.220, 52907.506 25/08/18,11:27:37,16,07,1, 11.9,1,1, 15.052, 10549.078, 425.264, 52907.493 25/08/18,11:27:37,17,07,1, 11.9,1,1, 15.052, 10549.078, 425.273, 52907.478 25/08/18,11:27:37,18,07,1, 11.9,1,1, 15.052, 10549.089, 425.288, 52907.478 25/08/18,11:27:37,19,07,1, 11.9,1,1, 15.052, 10549.080, 425.308, 52907.515 25/08/18,11:27:38,00,05,1, 11.9,1,1, 15.052, 10549.073, 425.308, 52907.515 25/08/18,11:27:38,01,05,1, 11.9,1,1, 15.052, 10549.112, 425.339, 52907.498 25/08/18,11:27:38,02,05,1, 11.9,1,1, 15.052, 10549.086, 425.350, 52907.528 25/08/18,11:27:38,03,05,1, 11.9,1,1, 15.052, 10549.100, 425.369, 52907.513 25/08/18,11:27:38,04,05,1, 11.9,1,1, 15.052, 10549.100, 425.364, 52907.524 25/08/18,11:27:38,05,05,1, 11.9,1,1, 15.052, 10549.102, 425.382, 52907.580 25/08/18,11:27:38,06,05,1, 11.9,1,1, 15.052, 10549.120, 425.400, 52907.596 25/08/18,11:27:38,07,05,1, 11.9,1,1, 15.052, 10549.118, 425.404, 52907.536 25/08/18,11:27:38,08,05,1, 11.9,1,1, 15.052, 10549.111, 425.415, 52907.573 25/08/18,11:27:38,09,05,1, 11.9,1,1, 15.052, 10549.111, 425.433, 52907.518 25/08/18,11:27:38,10,05,1, 11.9,1,1, 15.052, 10549.128, 425.448, 52907.578 25/08/18,11:27:38,11,05,1, 11.9,1,1, 15.052, 10549.114, 425.462, 52907.623 25/08/18,11:27:38,12,05,1, 11.9,1,1, 15.052, 10549.099, 425.462, 52907.630 25/08/18,11:27:38,13,05,1, 11.9,1,1, 15.052, 10549.119, 425.455, 52907.587 25/08/18,11:27:38,14,05,1, 11.9,1,1, 15.052, 10549.123, 425.468, 52907.592 25/08/18,11:27:38,15,05,1, 11.9,1,1, 15.052, 10549.101, 425.455, 52907.591 25/08/18,11:27:38,16,05,1, 11.9,1,1, 15.052, 10549.084, 425.459, 52907.582 25/08/18,11:27:38,17,05,1, 11.9,1,1, 15.052, 10549.075, 425.472, 52907.604 25/08/18,11:27:38,18,05,1, 11.9,1,1, 15.052, 10549.085, 425.462, 52907.579 25/08/18,11:27:38,19,05,1, 11.9,1,1, 15.052, 10549.081, 425.482, 52907.621 25/08/18,11:27:39,00,07,1, 12.0,1,1, 15.050, 10549.073, 425.482, 52907.621 25/08/18,11:27:39,01,07,1, 12.0,1,1, 15.050, 10549.070, 425.474, 52907.617 25/08/18,11:27:39,02,07,1, 12.0,1,1, 15.050, 10549.104, 425.485, 52907.628 25/08/18,11:27:39,03,07,1, 12.0,1,1, 15.050, 10549.063, 425.479, 52907.597 25/08/18,11:27:39,04,07,1, 12.0,1,1, 15.050, 10549.063, 425.472, 52907.606 25/08/18,11:27:39,05,07,1, 12.0,1,1, 15.050, 10549.069, 425.489, 52907.593 25/08/18,11:27:39,06,07,1, 12.0,1,1, 15.050, 10549.071, 425.494, 52907.578 25/08/18,11:27:39,07,07,1, 12.0,1,1, 15.050, 10549.072, 425.504, 52907.614 25/08/18,11:27:39,08,07,1, 12.0,1,1, 15.050, 10549.090, 425.500, 52907.577 25/08/18,11:27:39,09,07,1, 12.0,1,1, 15.050, 10549.052, 425.477, 52907.586 25/08/18,11:27:39,10,07,1, 12.0,1,1, 15.050, 10549.063, 425.497, 52907.595 25/08/18,11:27:39,11,07,1, 12.0,1,1, 15.050, 10549.073, 425.512, 52907.596 25/08/18,11:27:39,12,07,1, 12.0,1,1, 15.050, 10549.056, 425.520, 52907.620 25/08/18,11:27:39,13,07,1, 12.0,1,1, 15.050, 10549.067, 425.542, 52907.604 25/08/18,11:27:39,14,07,1, 12.0,1,1, 15.050, 10549.060, 425.539, 52907.626 25/08/18,11:27:39,15,07,1, 12.0,1,1, 15.050, 10549.098, 425.562, 52907.604 25/08/18,11:27:39,16,07,1, 12.0,1,1, 15.050, 10549.078, 425.556, 52907.579 25/08/18,11:27:39,17,07,1, 12.0,1,1, 15.050, 10549.108, 425.567, 52907.605 25/08/18,11:27:39,18,07,1, 12.0,1,1, 15.050, 10549.078, 425.602, 52907.592 25/08/18,11:27:39,19,07,1, 12.0,1,1, 15.050, 10549.073, 425.592, 52907.591 25/08/18,11:27:40,00,07,1, 11.9,1,1, 15.047, 10549.065, 425.592, 52907.591 25/08/18,11:27:40,01,07,1, 11.9,1,1, 15.047, 10549.110, 425.621, 52907.581 25/08/18,11:27:40,02,07,1, 11.9,1,1, 15.047, 10549.112, 425.642, 52907.631 25/08/18,11:27:40,03,07,1, 11.9,1,1, 15.047, 10549.132, 425.641, 52907.607 25/08/18,11:27:40,04,07,1, 11.9,1,1, 15.047, 10549.125, 425.664, 52907.635 25/08/18,11:27:40,05,07,1, 11.9,1,1, 15.047, 10549.139, 425.710, 52907.643 25/08/18,11:27:40,06,07,1, 11.9,1,1, 15.047, 10549.150, 425.676, 52907.668 25/08/18,11:27:40,07,07,1, 11.9,1,1, 15.047, 10549.154, 425.689, 52907.590 25/08/18,11:27:40,08,07,1, 11.9,1,1, 15.047, 10549.134, 425.722, 52907.682 25/08/18,11:27:40,09,07,1, 11.9,1,1, 15.047, 10549.160, 425.736, 52907.693 25/08/18,11:27:40,10,07,1, 11.9,1,1, 15.047, 10549.169, 425.745, 52907.681 25/08/18,11:27:40,11,07,1, 11.9,1,1, 15.047, 10549.179, 425.745, 52907.706 25/08/18,11:27:40,12,07,1, 11.9,1,1, 15.047, 10549.175, 425.758, 52907.700 25/08/18,11:27:40,13,07,1, 11.9,1,1, 15.047, 10549.177, 425.778, 52907.714 25/08/18,11:27:40,14,07,1, 11.9,1,1, 15.047, 10549.196, 425.809, 52907.683 25/08/18,11:27:40,15,07,1, 11.9,1,1, 15.047, 10549.181, 425.788, 52907.684 25/08/18,11:27:40,16,07,1, 11.9,1,1, 15.047, 10549.181, 425.799, 52907.722 25/08/18,11:27:40,17,07,1, 11.9,1,1, 15.047, 10549.223, 425.832, 52907.731 25/08/18,11:27:40,18,07,1, 11.9,1,1, 15.047, 10549.217, 425.832, 52907.745 25/08/18,11:27:40,19,07,1, 11.9,1,1, 15.047, 10549.239, 425.845, 52907.794 25/08/18,11:27:41,00,08,1, 11.9,1,1, 15.054, 10549.232, 425.845, 52907.794 25/08/18,11:27:41,01,08,1, 11.9,1,1, 15.054, 10549.231, 425.844, 52907.752 25/08/18,11:27:41,02,08,1, 11.9,1,1, 15.054, 10549.235, 425.875, 52907.760 25/08/18,11:27:41,03,08,1, 11.9,1,1, 15.054, 10549.218, 425.887, 52907.730 25/08/18,11:27:41,04,08,1, 11.9,1,1, 15.054, 10549.233, 425.851, 52907.744 25/08/18,11:27:41,05,08,1, 11.9,1,1, 15.054, 10549.230, 425.866, 52907.795 25/08/18,11:27:41,06,08,1, 11.9,1,1, 15.054, 10549.237, 425.888, 52907.778 25/08/18,11:27:41,07,08,1, 11.9,1,1, 15.054, 10549.232, 425.863, 52907.724 25/08/18,11:27:41,08,08,1, 11.9,1,1, 15.054, 10549.228, 425.893, 52907.761 25/08/18,11:27:41,09,08,1, 11.9,1,1, 15.054, 10549.252, 425.892, 52907.774 25/08/18,11:27:41,10,08,1, 11.9,1,1, 15.054, 10549.229, 425.899, 52907.820 25/08/18,11:27:41,11,08,1, 11.9,1,1, 15.054, 10549.230, 425.914, 52907.734 25/08/18,11:27:41,12,08,1, 11.9,1,1, 15.054, 10549.209, 425.905, 52907.692 25/08/18,11:27:41,13,08,1, 11.9,1,1, 15.054, 10549.203, 425.921, 52907.866 25/08/18,11:27:41,14,08,1, 11.9,1,1, 15.054, 10549.248, 425.907, 52907.787 25/08/18,11:27:41,15,08,1, 11.9,1,1, 15.054, 10549.234, 425.935, 52907.785 25/08/18,11:27:41,16,08,1, 11.9,1,1, 15.054, 10549.266, 425.914, 52907.786 25/08/18,11:27:41,17,08,1, 11.9,1,1, 15.054, 10549.262, 425.937, 52907.789 25/08/18,11:27:41,18,08,1, 11.9,1,1, 15.054, 10549.248, 425.940, 52907.803 25/08/18,11:27:41,19,08,1, 11.9,1,1, 15.054, 10549.232, 425.957, 52907.796 25/08/18,11:27:42,00,08,1, 11.8,1,1, 15.054, 10549.223, 425.957, 52907.796 25/08/18,11:27:42,01,08,1, 11.8,1,1, 15.054, 10549.240, 425.950, 52907.796 25/08/18,11:27:42,02,08,1, 11.8,1,1, 15.054, 10549.244, 425.951, 52907.814 25/08/18,11:27:42,03,08,1, 11.8,1,1, 15.054, 10549.252, 425.978, 52907.833 25/08/18,11:27:42,04,08,1, 11.8,1,1, 15.054, 10549.273, 425.989, 52907.826 25/08/18,11:27:42,05,08,1, 11.8,1,1, 15.054, 10549.271, 425.990, 52907.799 25/08/18,11:27:42,06,08,1, 11.8,1,1, 15.054, 10549.267, 425.987, 52907.817 25/08/18,11:27:42,07,08,1, 11.8,1,1, 15.054, 10549.268, 426.026, 52907.822 25/08/18,11:27:42,08,08,1, 11.8,1,1, 15.054, 10549.256, 426.028, 52907.814 25/08/18,11:27:42,09,08,1, 11.8,1,1, 15.054, 10549.289, 426.038, 52907.834 25/08/18,11:27:42,10,08,1, 11.8,1,1, 15.054, 10549.259, 426.040, 52907.833 25/08/18,11:27:42,11,08,1, 11.8,1,1, 15.054, 10549.280, 426.051, 52907.819 25/08/18,11:27:42,12,08,1, 11.8,1,1, 15.054, 10549.275, 426.052, 52907.861 25/08/18,11:27:42,13,08,1, 11.8,1,1, 15.054, 10549.295, 426.072, 52907.837 25/08/18,11:27:42,14,08,1, 11.8,1,1, 15.054, 10549.288, 426.070, 52907.850 25/08/18,11:27:42,15,08,1, 11.8,1,1, 15.054, 10549.318, 426.112, 52907.882 25/08/18,11:27:42,16,08,1, 11.8,1,1, 15.054, 10549.302, 426.116, 52907.828 25/08/18,11:27:42,17,08,1, 11.8,1,1, 15.054, 10549.282, 426.140, 52907.828 25/08/18,11:27:42,18,08,1, 11.8,1,1, 15.054, 10549.304, 426.137, 52907.867 25/08/18,11:27:42,19,08,1, 11.8,1,1, 15.054, 10549.306, 426.163, 52907.849 25/08/18,11:27:43,00,07,1, 11.9,1,1, 15.046, 10549.299, 426.163, 52907.849 25/08/18,11:27:43,01,07,1, 11.9,1,1, 15.046, 10549.357, 426.178, 52907.878 25/08/18,11:27:43,02,07,1, 11.9,1,1, 15.046, 10549.308, 426.185, 52907.876 25/08/18,11:27:43,03,07,1, 11.9,1,1, 15.046, 10549.315, 426.175, 52907.884 25/08/18,11:27:43,04,07,1, 11.9,1,1, 15.046, 10549.339, 426.200, 52907.883 25/08/18,11:27:43,05,07,1, 11.9,1,1, 15.046, 10549.339, 426.205, 52907.871 25/08/18,11:27:43,06,07,1, 11.9,1,1, 15.046, 10549.331, 426.196, 52907.878 25/08/18,11:27:43,07,07,1, 11.9,1,1, 15.046, 10549.359, 426.228, 52907.868 25/08/18,11:27:43,08,07,1, 11.9,1,1, 15.046, 10549.362, 426.215, 52907.880 25/08/18,11:27:43,09,07,1, 11.9,1,1, 15.046, 10549.340, 426.236, 52907.922 25/08/18,11:27:43,10,07,1, 11.9,1,1, 15.046, 10549.387, 426.253, 52907.898 25/08/18,11:27:43,11,07,1, 11.9,1,1, 15.046, 10549.372, 426.240, 52907.883 25/08/18,11:27:43,12,07,1, 11.9,1,1, 15.046, 10549.353, 426.260, 52907.918 25/08/18,11:27:43,13,07,1, 11.9,1,1, 15.046, 10549.351, 426.240, 52907.883 25/08/18,11:27:43,14,07,1, 11.9,1,1, 15.046, 10549.362, 426.252, 52907.912 25/08/18,11:27:43,15,07,1, 11.9,1,1, 15.046, 10549.367, 426.270, 52907.921 25/08/18,11:27:43,16,07,1, 11.9,1,1, 15.046, 10549.406, 426.266, 52907.884 25/08/18,11:27:43,17,07,1, 11.9,1,1, 15.046, 10549.377, 426.282, 52907.847 25/08/18,11:27:43,18,07,1, 11.9,1,1, 15.046, 10549.374, 426.278, 52907.915 25/08/18,11:27:43,19,07,1, 11.9,1,1, 15.046, 10549.402, 426.270, 52907.858 25/08/18,11:27:44,00,08,1, 11.9,1,1, 15.048, 10549.399, 426.270, 52907.858 25/08/18,11:27:44,01,08,1, 11.9,1,1, 15.048, 10549.406, 426.271, 52907.900 25/08/18,11:27:44,02,08,1, 11.9,1,1, 15.048, 10549.383, 426.295, 52907.911 25/08/18,11:27:44,03,08,1, 11.9,1,1, 15.048, 10549.402, 426.289, 52907.889 25/08/18,11:27:44,04,08,1, 11.9,1,1, 15.048, 10549.420, 426.315, 52907.883 25/08/18,11:27:44,05,08,1, 11.9,1,1, 15.048, 10549.418, 426.307, 52907.898 25/08/18,11:27:44,06,08,1, 11.9,1,1, 15.048, 10549.440, 426.301, 52907.895 25/08/18,11:27:44,07,08,1, 11.9,1,1, 15.048, 10549.410, 426.333, 52907.879 25/08/18,11:27:44,08,08,1, 11.9,1,1, 15.048, 10549.437, 426.352, 52907.922 25/08/18,11:27:44,09,08,1, 11.9,1,1, 15.048, 10549.429, 426.351, 52907.901 25/08/18,11:27:44,10,08,1, 11.9,1,1, 15.048, 10549.429, 426.356, 52907.896 25/08/18,11:27:44,11,08,1, 11.9,1,1, 15.048, 10549.447, 426.362, 52907.899 25/08/18,11:27:44,12,08,1, 11.9,1,1, 15.048, 10549.450, 426.389, 52907.909 25/08/18,11:27:44,13,08,1, 11.9,1,1, 15.048, 10549.454, 426.375, 52907.896 25/08/18,11:27:44,14,08,1, 11.9,1,1, 15.048, 10549.460, 426.393, 52907.926 25/08/18,11:27:44,15,08,1, 11.9,1,1, 15.048, 10549.480, 426.397, 52907.920 25/08/18,11:27:44,16,08,1, 11.9,1,1, 15.048, 10549.449, 426.385, 52907.880 25/08/18,11:27:44,17,08,1, 11.9,1,1, 15.048, 10549.468, 426.422, 52907.939 25/08/18,11:27:44,18,08,1, 11.9,1,1, 15.048, 10549.518, 426.432, 52907.941 25/08/18,11:27:44,19,08,1, 11.9,1,1, 15.048, 10549.486, 426.428, 52907.913 25/08/18,11:27:45,00,08,1, 11.9,1,1, 15.051, 10549.482, 426.428, 52907.913 25/08/18,11:27:45,01,08,1, 11.9,1,1, 15.051, 10549.500, 426.455, 52907.914 25/08/18,11:27:45,02,08,1, 11.9,1,1, 15.051, 10549.522, 426.481, 52907.947 25/08/18,11:27:45,03,08,1, 11.9,1,1, 15.051, 10549.525, 426.490, 52907.953 25/08/18,11:27:45,04,08,1, 11.9,1,1, 15.051, 10549.518, 426.496, 52907.956 25/08/18,11:27:45,05,08,1, 11.9,1,1, 15.051, 10549.509, 426.504, 52907.967 25/08/18,11:27:45,06,08,1, 11.9,1,1, 15.051, 10549.499, 426.515, 52907.944 25/08/18,11:27:45,07,08,1, 11.9,1,1, 15.051, 10549.551, 426.512, 52907.964 25/08/18,11:27:45,08,08,1, 11.9,1,1, 15.051, 10549.533, 426.535, 52907.995 25/08/18,11:27:45,09,08,1, 11.9,1,1, 15.051, 10549.528, 426.554, 52907.974 25/08/18,11:27:45,10,08,1, 11.9,1,1, 15.051, 10549.528, 426.542, 52907.946 25/08/18,11:27:45,11,08,1, 11.9,1,1, 15.051, 10549.535, 426.554, 52907.968 25/08/18,11:27:45,12,08,1, 11.9,1,1, 15.051, 10549.538, 426.575, 52907.968 25/08/18,11:27:45,13,08,1, 11.9,1,1, 15.051, 10549.555, 426.565, 52907.957 25/08/18,11:27:45,14,08,1, 11.9,1,1, 15.051, 10549.565, 426.594, 52907.974 25/08/18,11:27:45,15,08,1, 11.9,1,1, 15.051, 10549.561, 426.594, 52907.979 25/08/18,11:27:45,16,08,1, 11.9,1,1, 15.051, 10549.582, 426.622, 52907.995 25/08/18,11:27:45,17,08,1, 11.9,1,1, 15.051, 10549.567, 426.627, 52908.002 25/08/18,11:27:45,18,08,1, 11.9,1,1, 15.051, 10549.599, 426.628, 52908.017 25/08/18,11:27:45,19,08,1, 11.9,1,1, 15.051, 10549.586, 426.646, 52908.004 25/08/18,11:27:46,00,08,1, 11.8,1,1, 15.051, 10549.582, 426.646, 52908.004 25/08/18,11:27:46,01,08,1, 11.8,1,1, 15.051, 10549.592, 426.629, 52908.000 25/08/18,11:27:46,02,08,1, 11.8,1,1, 15.051, 10549.619, 426.632, 52907.967 25/08/18,11:27:46,03,08,1, 11.8,1,1, 15.051, 10549.630, 426.652, 52907.991 25/08/18,11:27:46,04,08,1, 11.8,1,1, 15.051, 10549.642, 426.684, 52907.979 25/08/18,11:27:46,05,08,1, 11.8,1,1, 15.051, 10549.620, 426.676, 52907.993 25/08/18,11:27:46,06,08,1, 11.8,1,1, 15.051, 10549.625, 426.666, 52908.001 25/08/18,11:27:46,07,08,1, 11.8,1,1, 15.051, 10549.628, 426.675, 52908.024 25/08/18,11:27:46,08,08,1, 11.8,1,1, 15.051, 10549.642, 426.691, 52907.988 25/08/18,11:27:46,09,08,1, 11.8,1,1, 15.051, 10549.641, 426.687, 52907.970 25/08/18,11:27:46,10,08,1, 11.8,1,1, 15.051, 10549.632, 426.679, 52907.973 25/08/18,11:27:46,11,08,1, 11.8,1,1, 15.051, 10549.683, 426.695, 52907.943 25/08/18,11:27:46,12,08,1, 11.8,1,1, 15.051, 10549.668, 426.684, 52908.004 25/08/18,11:27:46,13,08,1, 11.8,1,1, 15.051, 10549.696, 426.703, 52908.028 25/08/18,11:27:46,14,08,1, 11.8,1,1, 15.051, 10549.687, 426.701, 52907.990 25/08/18,11:27:46,15,08,1, 11.8,1,1, 15.051, 10549.673, 426.742, 52908.031 25/08/18,11:27:46,16,08,1, 11.8,1,1, 15.051, 10549.700, 426.747, 52908.023 25/08/18,11:27:46,17,08,1, 11.8,1,1, 15.051, 10549.708, 426.714, 52908.025 25/08/18,11:27:46,18,08,1, 11.8,1,1, 15.051, 10549.716, 426.738, 52908.017 25/08/18,11:27:46,19,08,1, 11.8,1,1, 15.051, 10549.711, 426.772, 52907.988 25/08/18,11:27:47,00,08,1, 11.9,1,1, 15.052, 10549.707, 426.772, 52907.988 25/08/18,11:27:47,01,08,1, 11.9,1,1, 15.052, 10549.710, 426.793, 52908.005 25/08/18,11:27:47,02,08,1, 11.9,1,1, 15.052, 10549.730, 426.792, 52908.037 25/08/18,11:27:47,03,08,1, 11.9,1,1, 15.052, 10549.716, 426.822, 52908.088 25/08/18,11:27:47,04,08,1, 11.9,1,1, 15.052, 10549.753, 426.814, 52908.028 25/08/18,11:27:47,05,08,1, 11.9,1,1, 15.052, 10549.776, 426.811, 52908.035 25/08/18,11:27:47,06,08,1, 11.9,1,1, 15.052, 10549.748, 426.839, 52908.031 25/08/18,11:27:47,07,08,1, 11.9,1,1, 15.052, 10549.777, 426.839, 52908.037 25/08/18,11:27:47,08,08,1, 11.9,1,1, 15.052, 10549.771, 426.856, 52908.029 25/08/18,11:27:47,09,08,1, 11.9,1,1, 15.052, 10549.781, 426.861, 52908.006 25/08/18,11:27:47,10,08,1, 11.9,1,1, 15.052, 10549.777, 426.858, 52908.034 25/08/18,11:27:47,11,08,1, 11.9,1,1, 15.052, 10549.798, 426.877, 52908.068 25/08/18,11:27:47,12,08,1, 11.9,1,1, 15.052, 10549.791, 426.890, 52908.075 25/08/18,11:27:47,13,08,1, 11.9,1,1, 15.052, 10549.786, 426.912, 52908.047 25/08/18,11:27:47,14,08,1, 11.9,1,1, 15.052, 10549.815, 426.918, 52908.089 25/08/18,11:27:47,15,08,1, 11.9,1,1, 15.052, 10549.791, 426.949, 52908.057 25/08/18,11:27:47,16,08,1, 11.9,1,1, 15.052, 10549.806, 426.974, 52908.059 25/08/18,11:27:47,17,08,1, 11.9,1,1, 15.052, 10549.829, 426.970, 52908.095 25/08/18,11:27:47,18,08,1, 11.9,1,1, 15.052, 10549.841, 426.975, 52908.085 25/08/18,11:27:47,19,08,1, 11.9,1,1, 15.052, 10549.822, 427.005, 52908.097 25/08/18,11:27:48,00,07,1, 11.9,1,1, 15.048, 10549.816, 427.005, 52908.097 25/08/18,11:27:48,01,07,1, 11.9,1,1, 15.048, 10549.813, 427.003, 52908.114 25/08/18,11:27:48,02,07,1, 11.9,1,1, 15.048, 10549.829, 427.032, 52908.137 25/08/18,11:27:48,03,07,1, 11.9,1,1, 15.048, 10549.834, 427.055, 52908.098 25/08/18,11:27:48,04,07,1, 11.9,1,1, 15.048, 10549.813, 427.048, 52908.097 25/08/18,11:27:48,05,07,1, 11.9,1,1, 15.048, 10549.826, 427.053, 52908.119 25/08/18,11:27:48,06,07,1, 11.9,1,1, 15.048, 10549.850, 427.083, 52908.165 25/08/18,11:27:48,07,07,1, 11.9,1,1, 15.048, 10549.835, 427.105, 52908.086 25/08/18,11:27:48,08,07,1, 11.9,1,1, 15.048, 10549.854, 427.106, 52908.110 25/08/18,11:27:48,09,07,1, 11.9,1,1, 15.048, 10549.831, 427.107, 52908.125 25/08/18,11:27:48,10,07,1, 11.9,1,1, 15.048, 10549.849, 427.127, 52908.148 25/08/18,11:27:48,11,07,1, 11.9,1,1, 15.048, 10549.852, 427.109, 52908.135 25/08/18,11:27:48,12,07,1, 11.9,1,1, 15.048, 10549.876, 427.153, 52908.155 25/08/18,11:27:48,13,07,1, 11.9,1,1, 15.048, 10549.859, 427.153, 52908.134 25/08/18,11:27:48,14,07,1, 11.9,1,1, 15.048, 10549.876, 427.175, 52908.169 25/08/18,11:27:48,15,07,1, 11.9,1,1, 15.048, 10549.876, 427.176, 52908.181 25/08/18,11:27:48,16,07,1, 11.9,1,1, 15.048, 10549.879, 427.185, 52908.148 25/08/18,11:27:48,17,07,1, 11.9,1,1, 15.048, 10549.916, 427.166, 52908.178 25/08/18,11:27:48,18,07,1, 11.9,1,1, 15.048, 10549.895, 427.190, 52908.151 25/08/18,11:27:48,19,07,1, 11.9,1,1, 15.048, 10549.905, 427.203, 52908.168 25/08/18,11:27:49,00,07,1, 12.0,1,1, 15.051, 10549.899, 427.203, 52908.168 25/08/18,11:27:49,01,07,1, 12.0,1,1, 15.051, 10549.925, 427.232, 52908.169 25/08/18,11:27:49,02,07,1, 12.0,1,1, 15.051, 10549.939, 427.224, 52908.148 25/08/18,11:27:49,03,07,1, 12.0,1,1, 15.051, 10549.935, 427.241, 52908.171 25/08/18,11:27:49,04,07,1, 12.0,1,1, 15.051, 10549.925, 427.238, 52908.149 25/08/18,11:27:49,05,07,1, 12.0,1,1, 15.051, 10549.962, 427.256, 52908.170 25/08/18,11:27:49,06,07,1, 12.0,1,1, 15.051, 10549.958, 427.251, 52908.111 25/08/18,11:27:49,07,07,1, 12.0,1,1, 15.051, 10549.966, 427.287, 52908.198 25/08/18,11:27:49,08,07,1, 12.0,1,1, 15.051, 10549.982, 427.275, 52908.127 25/08/18,11:27:49,09,07,1, 12.0,1,1, 15.051, 10549.993, 427.287, 52908.166 25/08/18,11:27:49,10,07,1, 12.0,1,1, 15.051, 10549.976, 427.301, 52908.137 25/08/18,11:27:49,11,07,1, 12.0,1,1, 15.051, 10550.002, 427.303, 52908.151 25/08/18,11:27:49,12,07,1, 12.0,1,1, 15.051, 10549.987, 427.313, 52908.168 25/08/18,11:27:49,13,07,1, 12.0,1,1, 15.051, 10550.026, 427.316, 52908.186 25/08/18,11:27:49,14,07,1, 12.0,1,1, 15.051, 10550.026, 427.333, 52908.210 25/08/18,11:27:49,15,07,1, 12.0,1,1, 15.051, 10550.034, 427.334, 52908.200 25/08/18,11:27:49,16,07,1, 12.0,1,1, 15.051, 10550.026, 427.337, 52908.168 25/08/18,11:27:49,17,07,1, 12.0,1,1, 15.051, 10550.023, 427.355, 52908.186 25/08/18,11:27:49,18,07,1, 12.0,1,1, 15.051, 10550.046, 427.364, 52908.170 25/08/18,11:27:49,19,07,1, 12.0,1,1, 15.051, 10550.050, 427.377, 52908.174 25/08/18,11:27:50,00,07,1, 11.9,1,1, 15.050, 10550.050, 427.377, 52908.174 25/08/18,11:27:50,01,07,1, 11.9,1,1, 15.050, 10550.076, 427.412, 52908.198 25/08/18,11:27:50,02,07,1, 11.9,1,1, 15.050, 10550.080, 427.420, 52908.187 25/08/18,11:27:50,03,07,1, 11.9,1,1, 15.050, 10550.093, 427.453, 52908.198 25/08/18,11:27:50,04,07,1, 11.9,1,1, 15.050, 10550.080, 427.441, 52908.173 25/08/18,11:27:50,05,07,1, 11.9,1,1, 15.050, 10550.087, 427.456, 52908.219 25/08/18,11:27:50,06,07,1, 11.9,1,1, 15.050, 10550.073, 427.456, 52908.194 25/08/18,11:27:50,07,07,1, 11.9,1,1, 15.050, 10550.057, 427.468, 52908.217 25/08/18,11:27:50,08,07,1, 11.9,1,1, 15.050, 10550.079, 427.497, 52908.235 25/08/18,11:27:50,09,07,1, 11.9,1,1, 15.050, 10550.088, 427.505, 52908.247 25/08/18,11:27:50,10,07,1, 11.9,1,1, 15.050, 10550.099, 427.529, 52908.259 25/08/18,11:27:50,11,07,1, 11.9,1,1, 15.050, 10550.084, 427.522, 52908.244 25/08/18,11:27:50,12,07,1, 11.9,1,1, 15.050, 10550.106, 427.548, 52908.264 25/08/18,11:27:50,13,07,1, 11.9,1,1, 15.050, 10550.107, 427.566, 52908.223 25/08/18,11:27:50,14,07,1, 11.9,1,1, 15.050, 10550.099, 427.597, 52908.260 25/08/18,11:27:50,15,07,1, 11.9,1,1, 15.050, 10550.090, 427.585, 52908.288 25/08/18,11:27:50,16,07,1, 11.9,1,1, 15.050, 10550.106, 427.613, 52908.298 25/08/18,11:27:50,17,07,1, 11.9,1,1, 15.050, 10550.130, 427.621, 52908.265 25/08/18,11:27:50,18,07,1, 11.9,1,1, 15.050, 10550.121, 427.609, 52908.256 25/08/18,11:27:50,19,07,1, 11.9,1,1, 15.050, 10550.108, 427.636, 52908.255 25/08/18,11:27:51,00,07,1, 11.9,1,1, 15.050, 10550.108, 427.636, 52908.255 25/08/18,11:27:51,01,07,1, 11.9,1,1, 15.050, 10550.126, 427.624, 52908.285 25/08/18,11:27:51,02,07,1, 11.9,1,1, 15.050, 10550.107, 427.664, 52908.287 25/08/18,11:27:51,03,07,1, 11.9,1,1, 15.050, 10550.094, 427.656, 52908.298 25/08/18,11:27:51,04,07,1, 11.9,1,1, 15.050, 10550.098, 427.671, 52908.274 25/08/18,11:27:51,05,07,1, 11.9,1,1, 15.050, 10550.101, 427.691, 52908.289 25/08/18,11:27:51,06,07,1, 11.9,1,1, 15.050, 10550.131, 427.702, 52908.296 25/08/18,11:27:51,07,07,1, 11.9,1,1, 15.050, 10550.109, 427.695, 52908.303 25/08/18,11:27:51,08,07,1, 11.9,1,1, 15.050, 10550.121, 427.710, 52908.300 25/08/18,11:27:51,09,07,1, 11.9,1,1, 15.050, 10550.083, 427.742, 52908.334 25/08/18,11:27:51,10,07,1, 11.9,1,1, 15.050, 10550.090, 427.721, 52908.292 25/08/18,11:27:51,11,07,1, 11.9,1,1, 15.050, 10550.107, 427.730, 52908.266 25/08/18,11:27:51,12,07,1, 11.9,1,1, 15.050, 10550.109, 427.730, 52908.309 25/08/18,11:27:51,13,07,1, 11.9,1,1, 15.050, 10550.116, 427.743, 52908.249 25/08/18,11:27:51,14,07,1, 11.9,1,1, 15.050, 10550.133, 427.745, 52908.290 25/08/18,11:27:51,15,07,1, 11.9,1,1, 15.050, 10550.109, 427.752, 52908.265 25/08/18,11:27:51,16,07,1, 11.9,1,1, 15.050, 10550.137, 427.769, 52908.268 25/08/18,11:27:51,17,07,1, 11.9,1,1, 15.050, 10550.128, 427.759, 52908.252 25/08/18,11:27:51,18,07,1, 11.9,1,1, 15.050, 10550.156, 427.784, 52908.308 25/08/18,11:27:51,19,07,1, 11.9,1,1, 15.050, 10550.137, 427.761, 52908.294 25/08/18,11:27:52,00,07,1, 11.9,1,1, 15.052, 10550.133, 427.761, 52908.294 25/08/18,11:27:52,01,07,1, 11.9,1,1, 15.052, 10550.132, 427.797, 52908.276 25/08/18,11:27:52,02,07,1, 11.9,1,1, 15.052, 10550.163, 427.793, 52908.297 25/08/18,11:27:52,03,07,1, 11.9,1,1, 15.052, 10550.164, 427.805, 52908.283 25/08/18,11:27:52,04,07,1, 11.9,1,1, 15.052, 10550.166, 427.811, 52908.292 25/08/18,11:27:52,05,07,1, 11.9,1,1, 15.052, 10550.202, 427.805, 52908.303 25/08/18,11:27:52,06,07,1, 11.9,1,1, 15.052, 10550.184, 427.848, 52908.271 25/08/18,11:27:52,07,07,1, 11.9,1,1, 15.052, 10550.167, 427.855, 52908.293 25/08/18,11:27:52,08,07,1, 11.9,1,1, 15.052, 10550.209, 427.862, 52908.280 25/08/18,11:27:52,09,07,1, 11.9,1,1, 15.052, 10550.208, 427.836, 52908.312 25/08/18,11:27:52,10,07,1, 11.9,1,1, 15.052, 10550.199, 427.851, 52908.312 25/08/18,11:27:52,11,07,1, 11.9,1,1, 15.052, 10550.248, 427.858, 52908.306 25/08/18,11:27:52,12,07,1, 11.9,1,1, 15.052, 10550.241, 427.880, 52908.292 25/08/18,11:27:52,13,07,1, 11.9,1,1, 15.052, 10550.260, 427.908, 52908.294 25/08/18,11:27:52,14,07,1, 11.9,1,1, 15.052, 10550.246, 427.926, 52908.299 25/08/18,11:27:52,15,07,1, 11.9,1,1, 15.052, 10550.257, 427.937, 52908.316 25/08/18,11:27:52,16,07,1, 11.9,1,1, 15.052, 10550.266, 427.914, 52908.306 25/08/18,11:27:52,17,07,1, 11.9,1,1, 15.052, 10550.283, 427.954, 52908.331 25/08/18,11:27:52,18,07,1, 11.9,1,1, 15.052, 10550.265, 427.944, 52908.333 25/08/18,11:27:52,19,07,1, 11.9,1,1, 15.052, 10550.271, 427.978, 52908.345 25/08/18,11:27:53,00,06,1, 11.9,1,1, 15.053, 10550.267, 427.978, 52908.345 25/08/18,11:27:53,01,06,1, 11.9,1,1, 15.053, 10550.285, 427.994, 52908.343 25/08/18,11:27:53,02,06,1, 11.9,1,1, 15.053, 10550.269, 428.015, 52908.350 25/08/18,11:27:53,03,06,1, 11.9,1,1, 15.053, 10550.265, 427.996, 52908.258 25/08/18,11:27:53,04,06,1, 11.9,1,1, 15.053, 10550.295, 428.055, 52908.393 25/08/18,11:27:53,05,06,1, 11.9,1,1, 15.053, 10550.316, 428.043, 52908.404 25/08/18,11:27:53,06,06,1, 11.9,1,1, 15.053, 10550.312, 428.038, 52908.372 25/08/18,11:27:53,07,06,1, 11.9,1,1, 15.053, 10550.292, 428.052, 52908.387 25/08/18,11:27:53,08,06,1, 11.9,1,1, 15.053, 10550.289, 428.071, 52908.394 25/08/18,11:27:53,09,06,1, 11.9,1,1, 15.053, 10550.299, 428.079, 52908.415 25/08/18,11:27:53,10,06,1, 11.9,1,1, 15.053, 10550.319, 428.100, 52908.395 25/08/18,11:27:53,11,06,1, 11.9,1,1, 15.053, 10550.316, 428.098, 52908.392 25/08/18,11:27:53,12,06,1, 11.9,1,1, 15.053, 10550.327, 428.113, 52908.427 25/08/18,11:27:53,13,06,1, 11.9,1,1, 15.053, 10550.337, 428.125, 52908.397 25/08/18,11:27:53,14,06,1, 11.9,1,1, 15.053, 10550.310, 428.139, 52908.410 25/08/18,11:27:53,15,06,1, 11.9,1,1, 15.053, 10550.307, 428.144, 52908.441 25/08/18,11:27:53,16,06,1, 11.9,1,1, 15.053, 10550.303, 428.134, 52908.403 25/08/18,11:27:53,17,06,1, 11.9,1,1, 15.053, 10550.333, 428.132, 52908.405 25/08/18,11:27:53,18,06,1, 11.9,1,1, 15.053, 10550.325, 428.136, 52908.379 25/08/18,11:27:53,19,06,1, 11.9,1,1, 15.053, 10550.325, 428.139, 52908.388 25/08/18,11:27:54,00,06,1, 11.9,1,1, 15.051, 10550.325, 428.139, 52908.388 25/08/18,11:27:54,01,06,1, 11.9,1,1, 15.051, 10550.320, 428.143, 52908.405 25/08/18,11:27:54,02,06,1, 11.9,1,1, 15.051, 10550.319, 428.160, 52908.368 25/08/18,11:27:54,03,06,1, 11.9,1,1, 15.051, 10550.348, 428.160, 52908.436 25/08/18,11:27:54,04,06,1, 11.9,1,1, 15.051, 10550.319, 428.170, 52908.429 25/08/18,11:27:54,05,06,1, 11.9,1,1, 15.051, 10550.336, 428.169, 52908.422 25/08/18,11:27:54,06,06,1, 11.9,1,1, 15.051, 10550.341, 428.189, 52908.559 25/08/18,11:27:54,07,06,1, 11.9,1,1, 15.051, 10550.366, 428.189, 52908.366 25/08/18,11:27:54,08,06,1, 11.9,1,1, 15.051, 10550.375, 428.195, 52908.380 25/08/18,11:27:54,09,06,1, 11.9,1,1, 15.051, 10550.359, 428.199, 52908.398 25/08/18,11:27:54,10,06,1, 11.9,1,1, 15.051, 10550.359, 428.164, 52908.389 25/08/18,11:27:54,11,06,1, 11.9,1,1, 15.051, 10550.375, 428.210, 52908.420 25/08/18,11:27:54,12,06,1, 11.9,1,1, 15.051, 10550.396, 428.223, 52908.403 25/08/18,11:27:54,13,06,1, 11.9,1,1, 15.051, 10550.375, 428.209, 52908.387 25/08/18,11:27:54,14,06,1, 11.9,1,1, 15.051, 10550.396, 428.214, 52908.407 25/08/18,11:27:54,15,06,1, 11.9,1,1, 15.051, 10550.406, 428.235, 52908.384 25/08/18,11:27:54,16,06,1, 11.9,1,1, 15.051, 10550.410, 428.260, 52908.421 25/08/18,11:27:54,17,06,1, 11.9,1,1, 15.051, 10550.420, 428.258, 52908.437 25/08/18,11:27:54,18,06,1, 11.9,1,1, 15.051, 10550.390, 428.263, 52908.440 25/08/18,11:27:54,19,06,1, 11.9,1,1, 15.051, 10550.438, 428.276, 52908.545 25/08/18,11:27:55,00,07,1, 11.9,1,1, 15.049, 10550.433, 428.276, 52908.545 25/08/18,11:27:55,01,07,1, 11.9,1,1, 15.049, 10550.450, 428.314, 52908.473 25/08/18,11:27:55,02,07,1, 11.9,1,1, 15.049, 10550.443, 428.297, 52908.449 25/08/18,11:27:55,03,07,1, 11.9,1,1, 15.049, 10550.476, 428.321, 52908.465 25/08/18,11:27:55,04,07,1, 11.9,1,1, 15.049, 10550.453, 428.333, 52908.436 25/08/18,11:27:55,05,07,1, 11.9,1,1, 15.049, 10550.465, 428.336, 52908.439 25/08/18,11:27:55,06,07,1, 11.9,1,1, 15.049, 10550.454, 428.339, 52908.440 25/08/18,11:27:55,07,07,1, 11.9,1,1, 15.049, 10550.486, 428.369, 52908.438 25/08/18,11:27:55,08,07,1, 11.9,1,1, 15.049, 10550.508, 428.371, 52908.452 25/08/18,11:27:55,09,07,1, 11.9,1,1, 15.049, 10550.501, 428.365, 52908.449 25/08/18,11:27:55,10,07,1, 11.9,1,1, 15.049, 10550.531, 428.393, 52908.462 25/08/18,11:27:55,11,07,1, 11.9,1,1, 15.049, 10550.513, 428.403, 52908.438 25/08/18,11:27:55,12,07,1, 11.9,1,1, 15.049, 10550.515, 428.400, 52908.493 25/08/18,11:27:55,13,07,1, 11.9,1,1, 15.049, 10550.507, 428.417, 52908.473 25/08/18,11:27:55,14,07,1, 11.9,1,1, 15.049, 10550.549, 428.439, 52908.469 25/08/18,11:27:55,15,07,1, 11.9,1,1, 15.049, 10550.545, 428.442, 52908.468 25/08/18,11:27:55,16,07,1, 11.9,1,1, 15.049, 10550.541, 428.454, 52908.481 25/08/18,11:27:55,17,07,1, 11.9,1,1, 15.049, 10550.548, 428.466, 52908.448 25/08/18,11:27:55,18,07,1, 11.9,1,1, 15.049, 10550.543, 428.469, 52908.462 25/08/18,11:27:55,19,07,1, 11.9,1,1, 15.049, 10550.575, 428.487, 52908.495 25/08/18,11:27:56,00,06,1, 11.9,1,1, 15.051, 10550.567, 428.487, 52908.495 25/08/18,11:27:56,01,06,1, 11.9,1,1, 15.051, 10550.556, 428.509, 52908.476 25/08/18,11:27:56,02,06,1, 11.9,1,1, 15.051, 10550.569, 428.528, 52908.456 25/08/18,11:27:56,03,06,1, 11.9,1,1, 15.051, 10550.545, 428.512, 52908.490 25/08/18,11:27:56,04,06,1, 11.9,1,1, 15.051, 10550.548, 428.530, 52908.505 25/08/18,11:27:56,05,06,1, 11.9,1,1, 15.051, 10550.549, 428.524, 52908.504 25/08/18,11:27:56,06,06,1, 11.9,1,1, 15.051, 10550.559, 428.541, 52908.478 25/08/18,11:27:56,07,06,1, 11.9,1,1, 15.051, 10550.559, 428.518, 52908.483 25/08/18,11:27:56,08,06,1, 11.9,1,1, 15.051, 10550.556, 428.541, 52908.453 25/08/18,11:27:56,09,06,1, 11.9,1,1, 15.051, 10550.564, 428.556, 52908.504 25/08/18,11:27:56,10,06,1, 11.9,1,1, 15.051, 10550.570, 428.540, 52908.502 25/08/18,11:27:56,11,06,1, 11.9,1,1, 15.051, 10550.563, 428.549, 52908.487 25/08/18,11:27:56,12,06,1, 11.9,1,1, 15.051, 10550.544, 428.550, 52908.505 25/08/18,11:27:56,13,06,1, 11.9,1,1, 15.051, 10550.560, 428.565, 52908.493 25/08/18,11:27:56,14,06,1, 11.9,1,1, 15.051, 10550.575, 428.558, 52908.500 25/08/18,11:27:56,15,06,1, 11.9,1,1, 15.051, 10550.582, 428.559, 52908.485 25/08/18,11:27:56,16,06,1, 11.9,1,1, 15.051, 10550.558, 428.582, 52908.487 25/08/18,11:27:56,17,06,1, 11.9,1,1, 15.051, 10550.576, 428.607, 52908.467 25/08/18,11:27:56,18,06,1, 11.9,1,1, 15.051, 10550.561, 428.601, 52908.482 25/08/18,11:27:56,19,06,1, 11.9,1,1, 15.051, 10550.566, 428.591, 52908.505 25/08/18,11:27:57,00,06,1, 11.9,1,1, 15.052, 10550.559, 428.591, 52908.505 25/08/18,11:27:57,01,06,1, 11.9,1,1, 15.052, 10550.600, 428.624, 52908.486 25/08/18,11:27:57,02,06,1, 11.9,1,1, 15.052, 10550.616, 428.682, 52908.753 25/08/18,11:27:57,03,06,1, 11.9,1,1, 15.052, 10550.644, 428.689, 52908.747 25/08/18,11:27:57,04,06,1, 11.9,1,1, 15.052, 10550.636, 428.713, 52908.757 25/08/18,11:27:57,05,06,1, 11.9,1,1, 15.052, 10550.663, 428.722, 52908.757 25/08/18,11:27:57,06,06,1, 11.9,1,1, 15.052, 10550.654, 428.732, 52908.778 25/08/18,11:27:57,07,06,1, 11.9,1,1, 15.052, 10550.661, 428.740, 52908.745 25/08/18,11:27:57,08,06,1, 11.9,1,1, 15.052, 10550.664, 428.761, 52908.766 25/08/18,11:27:57,09,06,1, 11.9,1,1, 15.052, 10550.678, 428.772, 52908.748 25/08/18,11:27:57,10,06,1, 11.9,1,1, 15.052, 10550.675, 428.773, 52908.777 25/08/18,11:27:57,11,06,1, 11.9,1,1, 15.052, 10550.706, 428.789, 52908.751 25/08/18,11:27:57,12,06,1, 11.9,1,1, 15.052, 10550.717, 428.814, 52908.769 25/08/18,11:27:57,13,06,1, 11.9,1,1, 15.052, 10550.709, 428.829, 52908.775 25/08/18,11:27:57,14,06,1, 11.9,1,1, 15.052, 10550.718, 428.823, 52908.773 25/08/18,11:27:57,15,06,1, 11.9,1,1, 15.052, 10550.730, 428.860, 52908.788 25/08/18,11:27:57,16,06,1, 11.9,1,1, 15.052, 10550.712, 428.869, 52908.783 25/08/18,11:27:57,17,06,1, 11.9,1,1, 15.052, 10550.701, 428.889, 52908.798 25/08/18,11:27:57,18,06,1, 11.9,1,1, 15.052, 10550.717, 428.898, 52908.798 25/08/18,11:27:57,19,06,1, 11.9,1,1, 15.052, 10550.737, 428.904, 52908.814 25/08/18,11:27:58,00,06,1, 12.0,1,1, 15.054, 10550.734, 428.904, 52908.814 25/08/18,11:27:58,01,06,1, 12.0,1,1, 15.054, 10550.737, 428.934, 52908.797 25/08/18,11:27:58,02,06,1, 12.0,1,1, 15.054, 10550.747, 428.949, 52908.838 25/08/18,11:27:58,03,06,1, 12.0,1,1, 15.054, 10550.764, 428.963, 52908.835 25/08/18,11:27:58,04,06,1, 12.0,1,1, 15.054, 10550.753, 428.958, 52908.838 25/08/18,11:27:58,05,06,1, 12.0,1,1, 15.054, 10550.779, 428.985, 52908.802 25/08/18,11:27:58,06,06,1, 12.0,1,1, 15.054, 10550.744, 428.974, 52908.834 25/08/18,11:27:58,07,06,1, 12.0,1,1, 15.054, 10550.759, 428.979, 52908.854 25/08/18,11:27:58,08,06,1, 12.0,1,1, 15.054, 10550.769, 429.004, 52908.845 25/08/18,11:27:58,09,06,1, 12.0,1,1, 15.054, 10550.758, 429.001, 52908.859 25/08/18,11:27:58,10,06,1, 12.0,1,1, 15.054, 10550.790, 428.994, 52908.874 25/08/18,11:27:58,11,06,1, 12.0,1,1, 15.054, 10550.779, 429.023, 52908.851 25/08/18,11:27:58,12,06,1, 12.0,1,1, 15.054, 10550.779, 429.016, 52908.866 25/08/18,11:27:58,13,06,1, 12.0,1,1, 15.054, 10550.780, 429.013, 52908.856 25/08/18,11:27:58,14,06,1, 12.0,1,1, 15.054, 10550.767, 429.026, 52908.867 25/08/18,11:27:58,15,06,1, 12.0,1,1, 15.054, 10550.771, 429.023, 52908.845 25/08/18,11:27:58,16,06,1, 12.0,1,1, 15.054, 10550.780, 429.029, 52908.848 25/08/18,11:27:58,17,06,1, 12.0,1,1, 15.054, 10550.804, 429.011, 52908.844 25/08/18,11:27:58,18,06,1, 12.0,1,1, 15.054, 10550.787, 428.999, 52908.847 25/08/18,11:27:58,19,06,1, 12.0,1,1, 15.054, 10550.810, 429.010, 52908.862 25/08/18,11:27:59,00,07,1, 11.9,1,1, 15.052, 10550.809, 429.010, 52908.862 25/08/18,11:27:59,01,07,1, 11.9,1,1, 15.052, 10550.835, 429.013, 52908.867 25/08/18,11:27:59,02,07,1, 11.9,1,1, 15.052, 10550.817, 429.051, 52908.847 25/08/18,11:27:59,03,07,1, 11.9,1,1, 15.052, 10550.805, 429.050, 52908.827 25/08/18,11:27:59,04,07,1, 11.9,1,1, 15.052, 10550.805, 429.058, 52908.825 25/08/18,11:27:59,05,07,1, 11.9,1,1, 15.052, 10550.850, 429.072, 52908.816 25/08/18,11:27:59,06,07,1, 11.9,1,1, 15.052, 10550.854, 429.057, 52908.809 25/08/18,11:27:59,07,07,1, 11.9,1,1, 15.052, 10550.864, 429.065, 52908.821 25/08/18,11:27:59,08,07,1, 11.9,1,1, 15.052, 10550.854, 429.062, 52908.840 25/08/18,11:27:59,09,07,1, 11.9,1,1, 15.052, 10550.874, 429.088, 52908.850 25/08/18,11:27:59,10,07,1, 11.9,1,1, 15.052, 10550.878, 429.109, 52908.838 25/08/18,11:27:59,11,07,1, 11.9,1,1, 15.052, 10550.864, 429.084, 52908.849 25/08/18,11:27:59,12,07,1, 11.9,1,1, 15.052, 10550.877, 429.107, 52908.831 25/08/18,11:27:59,13,07,1, 11.9,1,1, 15.052, 10550.896, 429.120, 52908.839 25/08/18,11:27:59,14,07,1, 11.9,1,1, 15.052, 10550.925, 429.156, 52908.853 25/08/18,11:27:59,15,07,1, 11.9,1,1, 15.052, 10550.901, 429.170, 52908.826 25/08/18,11:27:59,16,07,1, 11.9,1,1, 15.052, 10550.922, 429.169, 52908.881 25/08/18,11:27:59,17,07,1, 11.9,1,1, 15.052, 10550.915, 429.190, 52908.874 25/08/18,11:27:59,18,07,1, 11.9,1,1, 15.052, 10550.939, 429.203, 52908.826 25/08/18,11:27:59,19,07,1, 11.9,1,1, 15.052, 10550.937, 429.235, 52908.877 25/08/18,11:28:00,00,07,1, 11.9,1,1, 15.052, 10550.934, 429.235, 52908.877 25/08/18,11:28:00,01,07,1, 11.9,1,1, 15.052, 10550.958, 429.258, 52908.841 25/08/18,11:28:00,02,07,1, 11.9,1,1, 15.052, 10550.946, 429.194, 52908.665 25/08/18,11:28:00,03,07,1, 11.9,1,1, 15.052, 10550.945, 429.218, 52908.617 25/08/18,11:28:00,04,07,1, 11.9,1,1, 15.052, 10550.948, 429.244, 52908.651 25/08/18,11:28:00,05,07,1, 11.9,1,1, 15.052, 10550.960, 429.273, 52908.667 25/08/18,11:28:00,06,07,1, 11.9,1,1, 15.052, 10550.970, 429.287, 52908.697 25/08/18,11:28:00,07,07,1, 11.9,1,1, 15.052, 10550.976, 429.281, 52908.653 25/08/18,11:28:00,08,07,1, 11.9,1,1, 15.052, 10550.998, 429.290, 52908.693 25/08/18,11:28:00,09,07,1, 11.9,1,1, 15.052, 10550.999, 429.328, 52908.704 25/08/18,11:28:00,10,07,1, 11.9,1,1, 15.052, 10550.987, 429.330, 52908.656 25/08/18,11:28:00,11,07,1, 11.9,1,1, 15.052, 10550.976, 429.356, 52908.734 25/08/18,11:28:00,12,07,1, 11.9,1,1, 15.052, 10551.007, 429.353, 52908.757 25/08/18,11:28:00,13,07,1, 11.9,1,1, 15.052, 10550.984, 429.359, 52908.743 25/08/18,11:28:00,14,07,1, 11.9,1,1, 15.052, 10551.007, 429.351, 52908.715 25/08/18,11:28:00,15,07,1, 11.9,1,1, 15.052, 10551.015, 429.373, 52908.747 25/08/18,11:28:00,16,07,1, 11.9,1,1, 15.052, 10551.009, 429.380, 52908.733 25/08/18,11:28:00,17,07,1, 11.9,1,1, 15.052, 10551.019, 429.363, 52908.737 25/08/18,11:28:00,18,07,1, 11.9,1,1, 15.052, 10551.009, 429.398, 52908.754 25/08/18,11:28:00,19,07,1, 11.9,1,1, 15.052, 10551.001, 429.413, 52908.728 25/08/18,11:28:01,00,07,1, 11.9,1,1, 15.053, 10551.001, 429.413, 52908.728 25/08/18,11:28:01,01,07,1, 11.9,1,1, 15.053, 10551.010, 429.403, 52908.800 25/08/18,11:28:01,02,07,1, 11.9,1,1, 15.053, 10551.010, 429.402, 52908.772 25/08/18,11:28:01,03,07,1, 11.9,1,1, 15.053, 10551.035, 429.416, 52908.795 25/08/18,11:28:01,04,07,1, 11.9,1,1, 15.053, 10551.037, 429.410, 52908.766 25/08/18,11:28:01,05,07,1, 11.9,1,1, 15.053, 10551.010, 429.418, 52908.793 25/08/18,11:28:01,06,07,1, 11.9,1,1, 15.053, 10551.052, 429.392, 52908.721 25/08/18,11:28:01,07,07,1, 11.9,1,1, 15.053, 10551.019, 429.409, 52908.782 25/08/18,11:28:01,08,07,1, 11.9,1,1, 15.053, 10551.038, 429.399, 52908.736 25/08/18,11:28:01,09,07,1, 11.9,1,1, 15.053, 10551.046, 429.401, 52908.747 25/08/18,11:28:01,10,07,1, 11.9,1,1, 15.053, 10551.049, 429.398, 52908.792 25/08/18,11:28:01,11,07,1, 11.9,1,1, 15.053, 10551.048, 429.404, 52908.748 25/08/18,11:28:01,12,07,1, 11.9,1,1, 15.053, 10551.040, 429.412, 52908.723 25/08/18,11:28:01,13,07,1, 11.9,1,1, 15.053, 10551.062, 429.412, 52908.730 25/08/18,11:28:01,14,07,1, 11.9,1,1, 15.053, 10551.060, 429.394, 52908.747 25/08/18,11:28:01,15,07,1, 11.9,1,1, 15.053, 10551.076, 429.404, 52908.754 25/08/18,11:28:01,16,07,1, 11.9,1,1, 15.053, 10551.091, 429.399, 52908.784 25/08/18,11:28:01,17,07,1, 11.9,1,1, 15.053, 10551.089, 429.407, 52908.745 25/08/18,11:28:01,18,07,1, 11.9,1,1, 15.053, 10551.070, 429.426, 52908.737 25/08/18,11:28:01,19,07,1, 11.9,1,1, 15.053, 10551.123, 429.419, 52908.776 25/08/18,11:28:02,00,07,1, 11.9,1,1, 15.052, 10551.118, 429.419, 52908.776 25/08/18,11:28:02,01,07,1, 11.9,1,1, 15.052, 10551.114, 429.441, 52908.757 25/08/18,11:28:02,02,07,1, 11.9,1,1, 15.052, 10551.110, 429.427, 52908.717 25/08/18,11:28:02,03,07,1, 11.9,1,1, 15.052, 10551.133, 429.435, 52908.715 25/08/18,11:28:02,04,07,1, 11.9,1,1, 15.052, 10551.130, 429.481, 52908.745 25/08/18,11:28:02,05,07,1, 11.9,1,1, 15.052, 10551.133, 429.515, 52908.785 25/08/18,11:28:02,06,07,1, 11.9,1,1, 15.052, 10551.167, 429.520, 52908.756 25/08/18,11:28:02,07,07,1, 11.9,1,1, 15.052, 10551.135, 429.545, 52908.752 25/08/18,11:28:02,08,07,1, 11.9,1,1, 15.052, 10551.158, 429.546, 52908.751 25/08/18,11:28:02,09,07,1, 11.9,1,1, 15.052, 10551.173, 429.532, 52908.792 25/08/18,11:28:02,10,07,1, 11.9,1,1, 15.052, 10551.166, 429.557, 52908.767 25/08/18,11:28:02,11,07,1, 11.9,1,1, 15.052, 10551.167, 429.560, 52908.783 25/08/18,11:28:02,12,07,1, 11.9,1,1, 15.052, 10551.175, 429.596, 52908.767 25/08/18,11:28:02,13,07,1, 11.9,1,1, 15.052, 10551.175, 429.604, 52908.837 25/08/18,11:28:02,14,07,1, 11.9,1,1, 15.052, 10551.196, 429.610, 52908.788 25/08/18,11:28:02,15,07,1, 11.9,1,1, 15.052, 10551.213, 429.634, 52908.810 25/08/18,11:28:02,16,07,1, 11.9,1,1, 15.052, 10551.197, 429.652, 52908.825 25/08/18,11:28:02,17,07,1, 11.9,1,1, 15.052, 10551.218, 429.658, 52908.816 25/08/18,11:28:02,18,07,1, 11.9,1,1, 15.052, 10551.211, 429.650, 52908.793 25/08/18,11:28:02,19,07,1, 11.9,1,1, 15.052, 10551.222, 429.687, 52908.829 25/08/18,11:28:03,00,07,1, 11.9,1,1, 15.052, 10551.218, 429.687, 52908.829 25/08/18,11:28:03,01,07,1, 11.9,1,1, 15.052, 10551.216, 429.668, 52908.842 25/08/18,11:28:03,02,07,1, 11.9,1,1, 15.052, 10551.191, 429.694, 52908.822 25/08/18,11:28:03,03,07,1, 11.9,1,1, 15.052, 10551.212, 429.714, 52908.886 25/08/18,11:28:03,04,07,1, 11.9,1,1, 15.052, 10551.207, 429.695, 52908.855 25/08/18,11:28:03,05,07,1, 11.9,1,1, 15.052, 10551.214, 429.724, 52908.835 25/08/18,11:28:03,06,07,1, 11.9,1,1, 15.052, 10551.188, 429.720, 52908.890 25/08/18,11:28:03,07,07,1, 11.9,1,1, 15.052, 10551.194, 429.736, 52908.869 25/08/18,11:28:03,08,07,1, 11.9,1,1, 15.052, 10551.181, 429.733, 52908.895 25/08/18,11:28:03,09,07,1, 11.9,1,1, 15.052, 10551.174, 429.730, 52908.891 25/08/18,11:28:03,10,07,1, 11.9,1,1, 15.052, 10551.218, 429.736, 52908.875 25/08/18,11:28:03,11,07,1, 11.9,1,1, 15.052, 10551.180, 429.733, 52908.869 25/08/18,11:28:03,12,07,1, 11.9,1,1, 15.052, 10551.202, 429.725, 52908.884 25/08/18,11:28:03,13,07,1, 11.9,1,1, 15.052, 10551.208, 429.740, 52908.893 25/08/18,11:28:03,14,07,1, 11.9,1,1, 15.052, 10551.197, 429.729, 52908.871 25/08/18,11:28:03,15,07,1, 11.9,1,1, 15.052, 10551.229, 429.744, 52908.880 25/08/18,11:28:03,16,07,1, 11.9,1,1, 15.052, 10551.190, 429.754, 52908.889 25/08/18,11:28:03,17,07,1, 11.9,1,1, 15.052, 10551.172, 429.739, 52908.876 25/08/18,11:28:03,18,07,1, 11.9,1,1, 15.052, 10551.196, 429.746, 52908.894 25/08/18,11:28:03,19,07,1, 11.9,1,1, 15.052, 10551.173, 429.731, 52908.916 25/08/18,11:28:04,00,07,1, 11.9,1,1, 15.051, 10551.168, 429.731, 52908.916 25/08/18,11:28:04,01,07,1, 11.9,1,1, 15.051, 10551.199, 429.732, 52908.907 25/08/18,11:28:04,02,07,1, 11.9,1,1, 15.051, 10551.205, 429.737, 52908.887 25/08/18,11:28:04,03,07,1, 11.9,1,1, 15.051, 10551.188, 429.712, 52908.901 25/08/18,11:28:04,04,07,1, 11.9,1,1, 15.051, 10551.190, 429.743, 52908.912 25/08/18,11:28:04,05,07,1, 11.9,1,1, 15.051, 10551.203, 429.716, 52908.901 25/08/18,11:28:04,06,07,1, 11.9,1,1, 15.051, 10551.187, 429.740, 52908.917 25/08/18,11:28:04,07,07,1, 11.9,1,1, 15.051, 10551.213, 429.736, 52908.861 25/08/18,11:28:04,08,07,1, 11.9,1,1, 15.051, 10551.201, 429.727, 52908.861 25/08/18,11:28:04,09,07,1, 11.9,1,1, 15.051, 10551.242, 429.757, 52908.900 25/08/18,11:28:04,10,07,1, 11.9,1,1, 15.051, 10551.213, 429.766, 52908.870 25/08/18,11:28:04,11,07,1, 11.9,1,1, 15.051, 10551.182, 429.754, 52908.899 25/08/18,11:28:04,12,07,1, 11.9,1,1, 15.051, 10551.236, 429.796, 52908.873 25/08/18,11:28:04,13,07,1, 11.9,1,1, 15.051, 10551.235, 429.763, 52908.911 25/08/18,11:28:04,14,07,1, 11.9,1,1, 15.051, 10551.256, 429.802, 52908.855 25/08/18,11:28:04,15,07,1, 11.9,1,1, 15.051, 10551.242, 429.789, 52908.906 25/08/18,11:28:04,16,07,1, 11.9,1,1, 15.051, 10551.243, 429.809, 52908.866 25/08/18,11:28:04,17,07,1, 11.9,1,1, 15.051, 10551.252, 429.823, 52908.894 25/08/18,11:28:04,18,07,1, 11.9,1,1, 15.051, 10551.263, 429.834, 52908.886 25/08/18,11:28:04,19,07,1, 11.9,1,1, 15.051, 10551.248, 429.846, 52908.878 25/08/18,11:28:05,00,07,1, 12.0,1,1, 15.055, 10551.243, 429.846, 52908.878 25/08/18,11:28:05,01,07,1, 12.0,1,1, 15.055, 10551.284, 429.887, 52908.928 25/08/18,11:28:05,02,07,1, 12.0,1,1, 15.055, 10551.296, 429.892, 52908.907 25/08/18,11:28:05,03,07,1, 12.0,1,1, 15.055, 10551.293, 429.901, 52908.891 25/08/18,11:28:05,04,07,1, 12.0,1,1, 15.055, 10551.293, 429.915, 52908.892 25/08/18,11:28:05,05,07,1, 12.0,1,1, 15.055, 10551.268, 429.920, 52908.903 25/08/18,11:28:05,06,07,1, 12.0,1,1, 15.055, 10551.297, 429.911, 52908.900 25/08/18,11:28:05,07,07,1, 12.0,1,1, 15.055, 10551.291, 429.942, 52908.923 25/08/18,11:28:05,08,07,1, 12.0,1,1, 15.055, 10551.314, 429.964, 52908.909 25/08/18,11:28:05,09,07,1, 12.0,1,1, 15.055, 10551.304, 430.001, 52908.926 25/08/18,11:28:05,10,07,1, 12.0,1,1, 15.055, 10551.313, 429.984, 52908.921 25/08/18,11:28:05,11,07,1, 12.0,1,1, 15.055, 10551.305, 430.001, 52908.976 25/08/18,11:28:05,12,07,1, 12.0,1,1, 15.055, 10551.309, 430.021, 52908.983 25/08/18,11:28:05,13,07,1, 12.0,1,1, 15.055, 10551.351, 430.034, 52908.980 25/08/18,11:28:05,14,07,1, 12.0,1,1, 15.055, 10551.325, 430.033, 52909.005 25/08/18,11:28:05,15,07,1, 12.0,1,1, 15.055, 10551.332, 430.037, 52908.990 25/08/18,11:28:05,16,07,1, 12.0,1,1, 15.055, 10551.315, 430.057, 52908.953 25/08/18,11:28:05,17,07,1, 12.0,1,1, 15.055, 10551.319, 430.064, 52908.983 25/08/18,11:28:05,18,07,1, 12.0,1,1, 15.055, 10551.336, 430.064, 52908.980 25/08/18,11:28:05,19,07,1, 12.0,1,1, 15.055, 10551.327, 430.049, 52908.959 25/08/18,11:28:06,00,07,1, 11.9,1,1, 15.051, 10551.326, 430.049, 52908.959 25/08/18,11:28:06,01,07,1, 11.9,1,1, 15.051, 10551.329, 430.080, 52908.960 25/08/18,11:28:06,02,07,1, 11.9,1,1, 15.051, 10551.304, 430.093, 52909.016 25/08/18,11:28:06,03,07,1, 11.9,1,1, 15.051, 10551.344, 430.089, 52909.020 25/08/18,11:28:06,04,07,1, 11.9,1,1, 15.051, 10551.330, 430.091, 52909.095 25/08/18,11:28:06,05,07,1, 11.9,1,1, 15.051, 10551.308, 430.095, 52909.002 25/08/18,11:28:06,06,07,1, 11.9,1,1, 15.051, 10551.341, 430.080, 52909.042 25/08/18,11:28:06,07,07,1, 11.9,1,1, 15.051, 10551.321, 430.107, 52909.028 25/08/18,11:28:06,08,07,1, 11.9,1,1, 15.051, 10551.343, 430.126, 52909.027 25/08/18,11:28:06,09,07,1, 11.9,1,1, 15.051, 10551.349, 430.116, 52909.006 25/08/18,11:28:06,10,07,1, 11.9,1,1, 15.051, 10551.348, 430.093, 52908.998 25/08/18,11:28:06,11,07,1, 11.9,1,1, 15.051, 10551.329, 430.082, 52909.019 25/08/18,11:28:06,12,07,1, 11.9,1,1, 15.051, 10551.372, 430.112, 52909.021 25/08/18,11:28:06,13,07,1, 11.9,1,1, 15.051, 10551.320, 430.112, 52908.982 25/08/18,11:28:06,14,07,1, 11.9,1,1, 15.051, 10551.355, 430.101, 52908.983 25/08/18,11:28:06,15,07,1, 11.9,1,1, 15.051, 10551.357, 430.126, 52909.021 25/08/18,11:28:06,16,07,1, 11.9,1,1, 15.051, 10551.352, 430.102, 52909.018 25/08/18,11:28:06,17,07,1, 11.9,1,1, 15.051, 10551.358, 430.099, 52909.029 25/08/18,11:28:06,18,07,1, 11.9,1,1, 15.051, 10551.345, 430.128, 52909.028 25/08/18,11:28:06,19,07,1, 11.9,1,1, 15.051, 10551.357, 430.134, 52909.030 25/08/18,11:28:07,00,06,1, 11.9,1,1, 15.053, 10551.351, 430.134, 52909.030 25/08/18,11:28:07,01,06,1, 11.9,1,1, 15.053, 10551.414, 430.117, 52909.007 25/08/18,11:28:07,02,06,1, 11.9,1,1, 15.053, 10551.396, 430.120, 52909.054 25/08/18,11:28:07,03,06,1, 11.9,1,1, 15.053, 10551.392, 430.144, 52909.022 25/08/18,11:28:07,04,06,1, 11.9,1,1, 15.053, 10551.402, 430.134, 52909.019 25/08/18,11:28:07,05,06,1, 11.9,1,1, 15.053, 10551.429, 430.159, 52909.024 25/08/18,11:28:07,06,06,1, 11.9,1,1, 15.053, 10551.416, 430.155, 52909.017 25/08/18,11:28:07,07,06,1, 11.9,1,1, 15.053, 10551.403, 430.171, 52909.014 25/08/18,11:28:07,08,06,1, 11.9,1,1, 15.053, 10551.393, 430.189, 52909.033 25/08/18,11:28:07,09,06,1, 11.9,1,1, 15.053, 10551.416, 430.182, 52909.005 25/08/18,11:28:07,10,06,1, 11.9,1,1, 15.053, 10551.422, 430.229, 52909.021 25/08/18,11:28:07,11,06,1, 11.9,1,1, 15.053, 10551.428, 430.225, 52909.032 25/08/18,11:28:07,12,06,1, 11.9,1,1, 15.053, 10551.464, 430.256, 52909.029 25/08/18,11:28:07,13,06,1, 11.9,1,1, 15.053, 10551.459, 430.260, 52909.058 25/08/18,11:28:07,14,06,1, 11.9,1,1, 15.053, 10551.467, 430.261, 52909.024 25/08/18,11:28:07,15,06,1, 11.9,1,1, 15.053, 10551.488, 430.281, 52909.067 25/08/18,11:28:07,16,06,1, 11.9,1,1, 15.053, 10551.474, 430.302, 52909.041 25/08/18,11:28:07,17,06,1, 11.9,1,1, 15.053, 10551.480, 430.321, 52909.067 25/08/18,11:28:07,18,06,1, 11.9,1,1, 15.053, 10551.475, 430.321, 52909.078 25/08/18,11:28:07,19,06,1, 11.9,1,1, 15.053, 10551.483, 430.336, 52909.101 25/08/18,11:28:08,00,06,1, 11.9,1,1, 15.048, 10551.476, 430.336, 52909.101 25/08/18,11:28:08,01,06,1, 11.9,1,1, 15.048, 10551.472, 430.356, 52909.103 25/08/18,11:28:08,02,06,1, 11.9,1,1, 15.048, 10551.471, 430.352, 52909.085 25/08/18,11:28:08,03,06,1, 11.9,1,1, 15.048, 10551.496, 430.350, 52909.103 25/08/18,11:28:08,04,06,1, 11.9,1,1, 15.048, 10551.492, 430.379, 52909.084 25/08/18,11:28:08,05,06,1, 11.9,1,1, 15.048, 10551.489, 430.358, 52909.140 25/08/18,11:28:08,06,06,1, 11.9,1,1, 15.048, 10551.484, 430.383, 52909.144 25/08/18,11:28:08,07,06,1, 11.9,1,1, 15.048, 10551.480, 430.402, 52909.122 25/08/18,11:28:08,08,06,1, 11.9,1,1, 15.048, 10551.480, 430.404, 52909.103 25/08/18,11:28:08,09,06,1, 11.9,1,1, 15.048, 10551.468, 430.426, 52909.110 25/08/18,11:28:08,10,06,1, 11.9,1,1, 15.048, 10551.457, 430.399, 52909.099 25/08/18,11:28:08,11,06,1, 11.9,1,1, 15.048, 10551.484, 430.431, 52909.166 25/08/18,11:28:08,12,06,1, 11.9,1,1, 15.048, 10551.461, 430.445, 52909.132 25/08/18,11:28:08,13,06,1, 11.9,1,1, 15.048, 10551.474, 430.423, 52909.098 25/08/18,11:28:08,14,06,1, 11.9,1,1, 15.048, 10551.473, 430.423, 52909.147 25/08/18,11:28:08,15,06,1, 11.9,1,1, 15.048, 10551.456, 430.438, 52909.111 25/08/18,11:28:08,16,06,1, 11.9,1,1, 15.048, 10551.476, 430.445, 52909.129 25/08/18,11:28:08,17,06,1, 11.9,1,1, 15.048, 10551.465, 430.443, 52909.150 25/08/18,11:28:08,18,06,1, 11.9,1,1, 15.048, 10551.478, 430.434, 52909.169 25/08/18,11:28:08,19,06,1, 11.9,1,1, 15.048, 10551.454, 430.425, 52909.137 25/08/18,11:28:09,00,07,1, 12.0,1,1, 15.053, 10551.451, 430.425, 52909.137 25/08/18,11:28:09,01,07,1, 12.0,1,1, 15.053, 10551.453, 430.455, 52909.121 25/08/18,11:28:09,02,07,1, 12.0,1,1, 15.053, 10551.458, 430.441, 52909.155 25/08/18,11:28:09,03,07,1, 12.0,1,1, 15.053, 10551.438, 430.434, 52909.160 25/08/18,11:28:09,04,07,1, 12.0,1,1, 15.053, 10551.450, 430.457, 52909.110 25/08/18,11:28:09,05,07,1, 12.0,1,1, 15.053, 10551.464, 430.442, 52909.106 25/08/18,11:28:09,06,07,1, 12.0,1,1, 15.053, 10551.452, 430.430, 52909.103 25/08/18,11:28:09,07,07,1, 12.0,1,1, 15.053, 10551.432, 430.429, 52909.119 25/08/18,11:28:09,08,07,1, 12.0,1,1, 15.053, 10551.439, 430.442, 52909.118 25/08/18,11:28:09,09,07,1, 12.0,1,1, 15.053, 10551.450, 430.449, 52909.132 25/08/18,11:28:09,10,07,1, 12.0,1,1, 15.053, 10551.441, 430.429, 52909.116 25/08/18,11:28:09,11,07,1, 12.0,1,1, 15.053, 10551.441, 430.443, 52909.121 25/08/18,11:28:09,12,07,1, 12.0,1,1, 15.053, 10551.428, 430.441, 52909.104 25/08/18,11:28:09,13,07,1, 12.0,1,1, 15.053, 10551.457, 430.462, 52909.131 25/08/18,11:28:09,14,07,1, 12.0,1,1, 15.053, 10551.431, 430.452, 52909.129 25/08/18,11:28:09,15,07,1, 12.0,1,1, 15.053, 10551.449, 430.450, 52909.136 25/08/18,11:28:09,16,07,1, 12.0,1,1, 15.053, 10551.423, 430.472, 52909.143 25/08/18,11:28:09,17,07,1, 12.0,1,1, 15.053, 10551.435, 430.437, 52909.101 25/08/18,11:28:09,18,07,1, 12.0,1,1, 15.053, 10551.429, 430.457, 52909.144 25/08/18,11:28:09,19,07,1, 12.0,1,1, 15.053, 10551.458, 430.444, 52909.132 25/08/18,11:28:10,00,07,1, 12.0,1,1, 15.051, 10551.451, 430.444, 52909.132 25/08/18,11:28:10,01,07,1, 12.0,1,1, 15.051, 10551.437, 430.479, 52909.143 25/08/18,11:28:10,02,07,1, 12.0,1,1, 15.051, 10551.425, 430.493, 52909.135 25/08/18,11:28:10,03,07,1, 12.0,1,1, 15.051, 10551.452, 430.492, 52909.104 25/08/18,11:28:10,04,07,1, 12.0,1,1, 15.051, 10551.447, 430.477, 52909.063 25/08/18,11:28:10,05,07,1, 12.0,1,1, 15.051, 10551.479, 430.492, 52909.136 25/08/18,11:28:10,06,07,1, 12.0,1,1, 15.051, 10551.475, 430.507, 52909.170 25/08/18,11:28:10,07,07,1, 12.0,1,1, 15.051, 10551.452, 430.504, 52909.119 25/08/18,11:28:10,08,07,1, 12.0,1,1, 15.051, 10551.479, 430.501, 52909.153 25/08/18,11:28:10,09,07,1, 12.0,1,1, 15.051, 10551.475, 430.522, 52909.131 25/08/18,11:28:10,10,07,1, 12.0,1,1, 15.051, 10551.512, 430.545, 52909.140 25/08/18,11:28:10,11,07,1, 12.0,1,1, 15.051, 10551.480, 430.558, 52909.138 25/08/18,11:28:10,12,07,1, 12.0,1,1, 15.051, 10551.494, 430.546, 52909.151 25/08/18,11:28:10,13,07,1, 12.0,1,1, 15.051, 10551.507, 430.564, 52909.156 25/08/18,11:28:10,14,07,1, 12.0,1,1, 15.051, 10551.507, 430.566, 52909.126 25/08/18,11:28:10,15,07,1, 12.0,1,1, 15.051, 10551.484, 430.572, 52909.145 25/08/18,11:28:10,16,07,1, 12.0,1,1, 15.051, 10551.533, 430.559, 52909.152 25/08/18,11:28:10,17,07,1, 12.0,1,1, 15.051, 10551.520, 430.547, 52909.155 25/08/18,11:28:10,18,07,1, 12.0,1,1, 15.051, 10551.514, 430.601, 52909.143 25/08/18,11:28:10,19,07,1, 12.0,1,1, 15.051, 10551.526, 430.580, 52909.183 25/08/18,11:28:11,00,06,1, 11.9,1,1, 15.052, 10551.518, 430.580, 52909.183 25/08/18,11:28:11,01,06,1, 11.9,1,1, 15.052, 10551.538, 430.586, 52909.168 25/08/18,11:28:11,02,06,1, 11.9,1,1, 15.052, 10551.542, 430.588, 52909.211 25/08/18,11:28:11,03,06,1, 11.9,1,1, 15.052, 10551.551, 430.614, 52909.174 25/08/18,11:28:11,04,06,1, 11.9,1,1, 15.052, 10551.575, 430.631, 52909.239 25/08/18,11:28:11,05,06,1, 11.9,1,1, 15.052, 10551.531, 430.605, 52909.211 25/08/18,11:28:11,06,06,1, 11.9,1,1, 15.052, 10551.567, 430.602, 52909.213 25/08/18,11:28:11,07,06,1, 11.9,1,1, 15.052, 10551.556, 430.622, 52909.202 25/08/18,11:28:11,08,06,1, 11.9,1,1, 15.052, 10551.562, 430.620, 52909.186 25/08/18,11:28:11,09,06,1, 11.9,1,1, 15.052, 10551.552, 430.615, 52909.185 25/08/18,11:28:11,10,06,1, 11.9,1,1, 15.052, 10551.559, 430.672, 52909.202 25/08/18,11:28:11,11,06,1, 11.9,1,1, 15.052, 10551.562, 430.640, 52909.182 25/08/18,11:28:11,12,06,1, 11.9,1,1, 15.052, 10551.579, 430.626, 52909.183 25/08/18,11:28:11,13,06,1, 11.9,1,1, 15.052, 10551.571, 430.640, 52909.248 25/08/18,11:28:11,14,06,1, 11.9,1,1, 15.052, 10551.552, 430.631, 52909.179 25/08/18,11:28:11,15,06,1, 11.9,1,1, 15.052, 10551.557, 430.644, 52909.205 25/08/18,11:28:11,16,06,1, 11.9,1,1, 15.052, 10551.560, 430.641, 52909.179 25/08/18,11:28:11,17,06,1, 11.9,1,1, 15.052, 10551.571, 430.650, 52909.206 25/08/18,11:28:11,18,06,1, 11.9,1,1, 15.052, 10551.567, 430.638, 52909.192 25/08/18,11:28:11,19,06,1, 11.9,1,1, 15.052, 10551.563, 430.665, 52909.185 25/08/18,11:28:12,00,09,1, 12.0,1,1, 15.051, 10551.560, 430.665, 52909.185 25/08/18,11:28:12,01,09,1, 12.0,1,1, 15.051, 10551.559, 430.658, 52909.221 25/08/18,11:28:12,02,09,1, 12.0,1,1, 15.051, 10551.571, 430.660, 52909.212 25/08/18,11:28:12,03,09,1, 12.0,1,1, 15.051, 10551.571, 430.672, 52909.234 25/08/18,11:28:12,04,09,1, 12.0,1,1, 15.051, 10551.549, 430.651, 52909.219 25/08/18,11:28:12,05,09,1, 12.0,1,1, 15.051, 10551.542, 430.663, 52909.228 25/08/18,11:28:12,06,09,1, 12.0,1,1, 15.051, 10551.550, 430.667, 52909.240 25/08/18,11:28:12,07,09,1, 12.0,1,1, 15.051, 10551.554, 430.691, 52909.194 25/08/18,11:28:12,08,09,1, 12.0,1,1, 15.051, 10551.570, 430.673, 52909.197 25/08/18,11:28:12,09,09,1, 12.0,1,1, 15.051, 10551.558, 430.675, 52909.213 25/08/18,11:28:12,10,09,1, 12.0,1,1, 15.051, 10551.548, 430.670, 52909.188 25/08/18,11:28:12,11,09,1, 12.0,1,1, 15.051, 10551.566, 430.660, 52909.228 25/08/18,11:28:12,12,09,1, 12.0,1,1, 15.051, 10551.561, 430.701, 52909.192 25/08/18,11:28:12,13,09,1, 12.0,1,1, 15.051, 10551.553, 430.700, 52909.220 25/08/18,11:28:12,14,09,1, 12.0,1,1, 15.051, 10551.589, 430.705, 52909.218 25/08/18,11:28:12,15,09,1, 12.0,1,1, 15.051, 10551.603, 430.697, 52909.213 25/08/18,11:28:12,16,09,1, 12.0,1,1, 15.051, 10551.566, 430.702, 52909.220 25/08/18,11:28:12,17,09,1, 12.0,1,1, 15.051, 10551.604, 430.714, 52909.229 25/08/18,11:28:12,18,09,1, 12.0,1,1, 15.051, 10551.600, 430.712, 52909.237 25/08/18,11:28:12,19,09,1, 12.0,1,1, 15.051, 10551.618, 430.727, 52909.269 25/08/18,11:28:13,00,07,1, 11.9,1,1, 15.055, 10551.610, 430.727, 52909.269 25/08/18,11:28:13,01,07,1, 11.9,1,1, 15.055, 10551.590, 430.728, 52909.206 25/08/18,11:28:13,02,07,1, 11.9,1,1, 15.055, 10551.624, 430.699, 52909.230 25/08/18,11:28:13,03,07,1, 11.9,1,1, 15.055, 10551.660, 430.733, 52909.219 25/08/18,11:28:13,04,07,1, 11.9,1,1, 15.055, 10551.664, 430.735, 52909.182 25/08/18,11:28:13,05,07,1, 11.9,1,1, 15.055, 10551.664, 430.743, 52909.228 25/08/18,11:28:13,06,07,1, 11.9,1,1, 15.055, 10551.707, 430.740, 52909.223 25/08/18,11:28:13,07,07,1, 11.9,1,1, 15.055, 10551.684, 430.741, 52909.242 25/08/18,11:28:13,08,07,1, 11.9,1,1, 15.055, 10551.675, 430.755, 52909.264 25/08/18,11:28:13,09,07,1, 11.9,1,1, 15.055, 10551.693, 430.776, 52909.241 25/08/18,11:28:13,10,07,1, 11.9,1,1, 15.055, 10551.724, 430.781, 52909.214 25/08/18,11:28:13,11,07,1, 11.9,1,1, 15.055, 10551.721, 430.771, 52909.241 25/08/18,11:28:13,12,07,1, 11.9,1,1, 15.055, 10551.716, 430.793, 52909.290 25/08/18,11:28:13,13,07,1, 11.9,1,1, 15.055, 10551.737, 430.822, 52909.277 25/08/18,11:28:13,14,07,1, 11.9,1,1, 15.055, 10551.732, 430.804, 52909.276 25/08/18,11:28:13,15,07,1, 11.9,1,1, 15.055, 10551.735, 430.828, 52909.264 25/08/18,11:28:13,16,07,1, 11.9,1,1, 15.055, 10551.739, 430.828, 52909.286 25/08/18,11:28:13,17,07,1, 11.9,1,1, 15.055, 10551.754, 430.847, 52909.303 25/08/18,11:28:13,18,07,1, 11.9,1,1, 15.055, 10551.757, 430.854, 52909.288 25/08/18,11:28:13,19,07,1, 11.9,1,1, 15.055, 10551.738, 430.832, 52909.253 25/08/18,11:28:14,00,07,1, 11.9,1,1, 15.053, 10551.735, 430.832, 52909.253 25/08/18,11:28:14,01,07,1, 11.9,1,1, 15.053, 10551.739, 430.856, 52909.293 25/08/18,11:28:14,02,07,1, 11.9,1,1, 15.053, 10551.742, 430.884, 52909.279 25/08/18,11:28:14,03,07,1, 11.9,1,1, 15.053, 10551.755, 430.897, 52909.317 25/08/18,11:28:14,04,07,1, 11.9,1,1, 15.053, 10551.756, 430.870, 52909.282 25/08/18,11:28:14,05,07,1, 11.9,1,1, 15.053, 10551.749, 430.868, 52909.299 25/08/18,11:28:14,06,07,1, 11.9,1,1, 15.053, 10551.748, 430.902, 52909.349 25/08/18,11:28:14,07,07,1, 11.9,1,1, 15.053, 10551.755, 430.891, 52909.319 25/08/18,11:28:14,08,07,1, 11.9,1,1, 15.053, 10551.737, 430.909, 52909.279 25/08/18,11:28:14,09,07,1, 11.9,1,1, 15.053, 10551.743, 430.880, 52909.320 25/08/18,11:28:14,10,07,1, 11.9,1,1, 15.053, 10551.733, 430.905, 52909.314 25/08/18,11:28:14,11,07,1, 11.9,1,1, 15.053, 10551.721, 430.878, 52909.272 25/08/18,11:28:14,12,07,1, 11.9,1,1, 15.053, 10551.710, 430.908, 52909.338 25/08/18,11:28:14,13,07,1, 11.9,1,1, 15.053, 10551.742, 430.903, 52909.319 25/08/18,11:28:14,14,07,1, 11.9,1,1, 15.053, 10551.716, 430.921, 52909.346 25/08/18,11:28:14,15,07,1, 11.9,1,1, 15.053, 10551.744, 430.905, 52909.346 25/08/18,11:28:14,16,07,1, 11.9,1,1, 15.053, 10551.714, 430.898, 52909.311 25/08/18,11:28:14,17,07,1, 11.9,1,1, 15.053, 10551.711, 430.911, 52909.327 25/08/18,11:28:14,18,07,1, 11.9,1,1, 15.053, 10551.711, 430.896, 52909.321 25/08/18,11:28:14,19,07,1, 11.9,1,1, 15.053, 10551.724, 430.880, 52909.304 25/08/18,11:28:15,00,07,1, 11.9,1,1, 15.050, 10551.718, 430.880, 52909.304 25/08/18,11:28:15,01,07,1, 11.9,1,1, 15.050, 10551.729, 430.915, 52909.316 25/08/18,11:28:15,02,07,1, 11.9,1,1, 15.050, 10551.736, 430.923, 52909.301 25/08/18,11:28:15,03,07,1, 11.9,1,1, 15.050, 10551.736, 430.913, 52909.313 25/08/18,11:28:15,04,07,1, 11.9,1,1, 15.050, 10551.740, 430.900, 52909.303 25/08/18,11:28:15,05,07,1, 11.9,1,1, 15.050, 10551.756, 430.918, 52909.312 25/08/18,11:28:15,06,07,1, 11.9,1,1, 15.050, 10551.750, 430.907, 52909.342 25/08/18,11:28:15,07,07,1, 11.9,1,1, 15.050, 10551.742, 430.907, 52909.316 25/08/18,11:28:15,08,07,1, 11.9,1,1, 15.050, 10551.751, 430.926, 52909.312 25/08/18,11:28:15,09,07,1, 11.9,1,1, 15.050, 10551.761, 430.902, 52909.341 25/08/18,11:28:15,10,07,1, 11.9,1,1, 15.050, 10551.769, 430.913, 52909.354 25/08/18,11:28:15,11,07,1, 11.9,1,1, 15.050, 10551.780, 430.921, 52909.130 25/08/18,11:28:15,12,07,1, 11.9,1,1, 15.050, 10551.773, 430.917, 52909.309 25/08/18,11:28:15,13,07,1, 11.9,1,1, 15.050, 10551.780, 430.925, 52909.173 25/08/18,11:28:15,14,07,1, 11.9,1,1, 15.050, 10551.794, 430.915, 52909.274 25/08/18,11:28:15,15,07,1, 11.9,1,1, 15.050, 10551.822, 430.918, 52909.250 25/08/18,11:28:15,16,07,1, 11.9,1,1, 15.050, 10551.817, 430.920, 52909.309 25/08/18,11:28:15,17,07,1, 11.9,1,1, 15.050, 10551.842, 430.941, 52909.301 25/08/18,11:28:15,18,07,1, 11.9,1,1, 15.050, 10551.832, 430.950, 52909.284 25/08/18,11:28:15,19,07,1, 11.9,1,1, 15.050, 10551.847, 430.963, 52909.361 25/08/18,11:28:16,00,08,1, 11.9,1,1, 15.051, 10551.844, 430.963, 52909.361 25/08/18,11:28:16,01,08,1, 11.9,1,1, 15.051, 10551.868, 430.970, 52909.329 25/08/18,11:28:16,02,08,1, 11.9,1,1, 15.051, 10551.866, 430.968, 52909.345 25/08/18,11:28:16,03,08,1, 11.9,1,1, 15.051, 10551.877, 430.962, 52909.378 25/08/18,11:28:16,04,08,1, 11.9,1,1, 15.051, 10551.891, 430.977, 52909.348 25/08/18,11:28:16,05,08,1, 11.9,1,1, 15.051, 10551.923, 430.997, 52909.361 25/08/18,11:28:16,06,08,1, 11.9,1,1, 15.051, 10551.890, 430.981, 52909.337 25/08/18,11:28:16,07,08,1, 11.9,1,1, 15.051, 10551.904, 431.008, 52909.332 25/08/18,11:28:16,08,08,1, 11.9,1,1, 15.051, 10551.893, 431.012, 52909.376 25/08/18,11:28:16,09,08,1, 11.9,1,1, 15.051, 10551.896, 431.016, 52909.376 25/08/18,11:28:16,10,08,1, 11.9,1,1, 15.051, 10551.926, 431.019, 52909.323 25/08/18,11:28:16,11,08,1, 11.9,1,1, 15.051, 10551.897, 431.026, 52909.341 25/08/18,11:28:16,12,08,1, 11.9,1,1, 15.051, 10551.899, 431.000, 52909.382 25/08/18,11:28:16,13,08,1, 11.9,1,1, 15.051, 10551.912, 431.020, 52909.414 25/08/18,11:28:16,14,08,1, 11.9,1,1, 15.051, 10551.888, 431.019, 52909.366 25/08/18,11:28:16,15,08,1, 11.9,1,1, 15.051, 10551.910, 431.016, 52909.392 25/08/18,11:28:16,16,08,1, 11.9,1,1, 15.051, 10551.897, 431.023, 52909.388 25/08/18,11:28:16,17,08,1, 11.9,1,1, 15.051, 10551.910, 431.041, 52909.396 25/08/18,11:28:16,18,08,1, 11.9,1,1, 15.051, 10551.879, 431.033, 52909.403 25/08/18,11:28:16,19,08,1, 11.9,1,1, 15.051, 10551.874, 431.025, 52909.377 25/08/18,11:28:17,00,07,1, 11.9,1,1, 15.050, 10551.869, 431.025, 52909.377 25/08/18,11:28:17,01,07,1, 11.9,1,1, 15.050, 10551.882, 431.022, 52909.393 25/08/18,11:28:17,02,07,1, 11.9,1,1, 15.050, 10551.866, 431.021, 52909.388 25/08/18,11:28:17,03,07,1, 11.9,1,1, 15.050, 10551.894, 431.029, 52909.392 25/08/18,11:28:17,04,07,1, 11.9,1,1, 15.050, 10551.877, 431.019, 52909.401 25/08/18,11:28:17,05,07,1, 11.9,1,1, 15.050, 10551.857, 431.012, 52909.377 25/08/18,11:28:17,06,07,1, 11.9,1,1, 15.050, 10551.856, 430.995, 52909.370 25/08/18,11:28:17,07,07,1, 11.9,1,1, 15.050, 10551.852, 431.027, 52909.378 25/08/18,11:28:17,08,07,1, 11.9,1,1, 15.050, 10551.844, 431.020, 52909.418 25/08/18,11:28:17,09,07,1, 11.9,1,1, 15.050, 10551.852, 431.006, 52909.395 25/08/18,11:28:17,10,07,1, 11.9,1,1, 15.050, 10551.845, 431.010, 52909.426 25/08/18,11:28:17,11,07,1, 11.9,1,1, 15.050, 10551.826, 430.986, 52909.410 25/08/18,11:28:17,12,07,1, 11.9,1,1, 15.050, 10551.811, 431.013, 52909.399 25/08/18,11:28:17,13,07,1, 11.9,1,1, 15.050, 10551.863, 431.014, 52909.407 25/08/18,11:28:17,14,07,1, 11.9,1,1, 15.050, 10551.870, 431.020, 52909.440 25/08/18,11:28:17,15,07,1, 11.9,1,1, 15.050, 10551.857, 431.005, 52909.416 25/08/18,11:28:17,16,07,1, 11.9,1,1, 15.050, 10551.862, 431.037, 52909.420 25/08/18,11:28:17,17,07,1, 11.9,1,1, 15.050, 10551.851, 431.050, 52909.451 25/08/18,11:28:17,18,07,1, 11.9,1,1, 15.050, 10551.854, 431.033, 52909.448 25/08/18,11:28:17,19,07,1, 11.9,1,1, 15.050, 10551.857, 431.040, 52909.432 25/08/18,11:28:18,00,07,1, 11.9,1,1, 15.051, 10551.852, 431.040, 52909.432 25/08/18,11:28:18,01,07,1, 11.9,1,1, 15.051, 10551.859, 431.061, 52909.425 25/08/18,11:28:18,02,07,1, 11.9,1,1, 15.051, 10551.877, 431.080, 52909.427 25/08/18,11:28:18,03,07,1, 11.9,1,1, 15.051, 10551.873, 431.062, 52909.396 25/08/18,11:28:18,04,07,1, 11.9,1,1, 15.051, 10551.884, 431.091, 52909.458 25/08/18,11:28:18,05,07,1, 11.9,1,1, 15.051, 10551.875, 431.088, 52909.440 25/08/18,11:28:18,06,07,1, 11.9,1,1, 15.051, 10551.881, 431.084, 52909.405 25/08/18,11:28:18,07,07,1, 11.9,1,1, 15.051, 10551.866, 431.096, 52909.457 25/08/18,11:28:18,08,07,1, 11.9,1,1, 15.051, 10551.907, 431.120, 52909.448 25/08/18,11:28:18,09,07,1, 11.9,1,1, 15.051, 10551.921, 431.122, 52909.482 25/08/18,11:28:18,10,07,1, 11.9,1,1, 15.051, 10551.904, 431.144, 52909.453 25/08/18,11:28:18,11,07,1, 11.9,1,1, 15.051, 10551.901, 431.132, 52909.475 25/08/18,11:28:18,12,07,1, 11.9,1,1, 15.051, 10551.905, 431.148, 52909.508 25/08/18,11:28:18,13,07,1, 11.9,1,1, 15.051, 10551.918, 431.182, 52909.473 25/08/18,11:28:18,14,07,1, 11.9,1,1, 15.051, 10551.904, 431.186, 52909.461 25/08/18,11:28:18,15,07,1, 11.9,1,1, 15.051, 10551.913, 431.160, 52909.476 25/08/18,11:28:18,16,07,1, 11.9,1,1, 15.051, 10551.902, 431.191, 52909.523 25/08/18,11:28:18,17,07,1, 11.9,1,1, 15.051, 10551.914, 431.185, 52909.492 25/08/18,11:28:18,18,07,1, 11.9,1,1, 15.051, 10551.903, 431.220, 52909.535 25/08/18,11:28:18,19,07,1, 11.9,1,1, 15.051, 10551.915, 431.215, 52909.520 25/08/18,11:28:19,00,07,1, 11.9,1,1, 15.050, 10551.910, 431.215, 52909.520 25/08/18,11:28:19,01,07,1, 11.9,1,1, 15.050, 10551.893, 431.245, 52909.523 25/08/18,11:28:19,02,07,1, 11.9,1,1, 15.050, 10551.914, 431.241, 52909.524 25/08/18,11:28:19,03,07,1, 11.9,1,1, 15.050, 10551.893, 431.228, 52909.492 25/08/18,11:28:19,04,07,1, 11.9,1,1, 15.050, 10551.901, 431.229, 52909.495 25/08/18,11:28:19,05,07,1, 11.9,1,1, 15.050, 10551.898, 431.252, 52909.504 25/08/18,11:28:19,06,07,1, 11.9,1,1, 15.050, 10551.928, 431.243, 52909.518 25/08/18,11:28:19,07,07,1, 11.9,1,1, 15.050, 10551.886, 431.253, 52909.555 25/08/18,11:28:19,08,07,1, 11.9,1,1, 15.050, 10551.873, 431.260, 52909.501 25/08/18,11:28:19,09,07,1, 11.9,1,1, 15.050, 10551.873, 431.258, 52909.545 25/08/18,11:28:19,10,07,1, 11.9,1,1, 15.050, 10551.872, 431.247, 52909.548 25/08/18,11:28:19,11,07,1, 11.9,1,1, 15.050, 10551.863, 431.259, 52909.533 25/08/18,11:28:19,12,07,1, 11.9,1,1, 15.050, 10551.853, 431.269, 52909.560 25/08/18,11:28:19,13,07,1, 11.9,1,1, 15.050, 10551.854, 431.266, 52909.531 25/08/18,11:28:19,14,07,1, 11.9,1,1, 15.050, 10551.854, 431.274, 52909.529 25/08/18,11:28:19,15,07,1, 11.9,1,1, 15.050, 10551.845, 431.269, 52909.555 25/08/18,11:28:19,16,07,1, 11.9,1,1, 15.050, 10551.874, 431.258, 52909.541 25/08/18,11:28:19,17,07,1, 11.9,1,1, 15.050, 10551.834, 431.263, 52909.552 25/08/18,11:28:19,18,07,1, 11.9,1,1, 15.050, 10551.838, 431.262, 52909.540 25/08/18,11:28:19,19,07,1, 11.9,1,1, 15.050, 10551.851, 431.260, 52909.532 25/08/18,11:28:20,00,07,1, 12.0,1,1, 15.054, 10551.844, 431.260, 52909.532 25/08/18,11:28:20,01,07,1, 12.0,1,1, 15.054, 10551.843, 431.262, 52909.576 25/08/18,11:28:20,02,07,1, 12.0,1,1, 15.054, 10551.830, 431.281, 52909.591 25/08/18,11:28:20,03,07,1, 12.0,1,1, 15.054, 10551.828, 431.254, 52909.561 25/08/18,11:28:20,04,07,1, 12.0,1,1, 15.054, 10551.851, 431.279, 52909.558 25/08/18,11:28:20,05,07,1, 12.0,1,1, 15.054, 10551.863, 431.271, 52909.571 25/08/18,11:28:20,06,07,1, 12.0,1,1, 15.054, 10551.820, 431.278, 52909.524 25/08/18,11:28:20,07,07,1, 12.0,1,1, 15.054, 10551.862, 431.300, 52909.533 25/08/18,11:28:20,08,07,1, 12.0,1,1, 15.054, 10551.827, 431.318, 52909.586 25/08/18,11:28:20,09,07,1, 12.0,1,1, 15.054, 10551.855, 431.299, 52909.535 25/08/18,11:28:20,10,07,1, 12.0,1,1, 15.054, 10551.865, 431.333, 52909.552 25/08/18,11:28:20,11,07,1, 12.0,1,1, 15.054, 10551.822, 431.356, 52909.573 25/08/18,11:28:20,12,07,1, 12.0,1,1, 15.054, 10551.857, 431.377, 52909.566 25/08/18,11:28:20,13,07,1, 12.0,1,1, 15.054, 10551.857, 431.364, 52909.580 25/08/18,11:28:20,14,07,1, 12.0,1,1, 15.054, 10551.816, 431.388, 52909.595 25/08/18,11:28:20,15,07,1, 12.0,1,1, 15.054, 10551.852, 431.411, 52909.594 25/08/18,11:28:20,16,07,1, 12.0,1,1, 15.054, 10551.860, 431.403, 52909.627 25/08/18,11:28:20,17,07,1, 12.0,1,1, 15.054, 10551.856, 431.434, 52909.632 25/08/18,11:28:20,18,07,1, 12.0,1,1, 15.054, 10551.861, 431.414, 52909.624 25/08/18,11:28:20,19,07,1, 12.0,1,1, 15.054, 10551.855, 431.446, 52909.632 25/08/18,11:28:21,00,07,1, 12.0,1,1, 15.053, 10551.852, 431.446, 52909.632 25/08/18,11:28:21,01,07,1, 12.0,1,1, 15.053, 10551.886, 431.488, 52909.604 25/08/18,11:28:21,02,07,1, 12.0,1,1, 15.053, 10551.853, 431.477, 52909.654 25/08/18,11:28:21,03,07,1, 12.0,1,1, 15.053, 10551.845, 431.485, 52909.647 25/08/18,11:28:21,04,07,1, 12.0,1,1, 15.053, 10551.865, 431.491, 52909.664 25/08/18,11:28:21,05,07,1, 12.0,1,1, 15.053, 10551.846, 431.519, 52909.632 25/08/18,11:28:21,06,07,1, 12.0,1,1, 15.053, 10551.852, 431.516, 52909.615 25/08/18,11:28:21,07,07,1, 12.0,1,1, 15.053, 10551.851, 431.531, 52909.683 25/08/18,11:28:21,08,07,1, 12.0,1,1, 15.053, 10551.851, 431.557, 52909.680 25/08/18,11:28:21,09,07,1, 12.0,1,1, 15.053, 10551.855, 431.536, 52909.603 25/08/18,11:28:21,10,07,1, 12.0,1,1, 15.053, 10551.856, 431.564, 52909.684 25/08/18,11:28:21,11,07,1, 12.0,1,1, 15.053, 10551.855, 431.553, 52909.684 25/08/18,11:28:21,12,07,1, 12.0,1,1, 15.053, 10551.850, 431.559, 52909.679 25/08/18,11:28:21,13,07,1, 12.0,1,1, 15.053, 10551.841, 431.559, 52909.696 25/08/18,11:28:21,14,07,1, 12.0,1,1, 15.053, 10551.826, 431.558, 52909.661 25/08/18,11:28:21,15,07,1, 12.0,1,1, 15.053, 10551.839, 431.566, 52909.720 25/08/18,11:28:21,16,07,1, 12.0,1,1, 15.053, 10551.834, 431.561, 52909.694 25/08/18,11:28:21,17,07,1, 12.0,1,1, 15.053, 10551.825, 431.566, 52909.698 25/08/18,11:28:21,18,07,1, 12.0,1,1, 15.053, 10551.824, 431.556, 52909.713 25/08/18,11:28:21,19,07,1, 12.0,1,1, 15.053, 10551.806, 431.548, 52909.683 25/08/18,11:28:22,00,08,1, 11.9,1,1, 15.052, 10551.802, 431.548, 52909.683 25/08/18,11:28:22,01,08,1, 11.9,1,1, 15.052, 10551.824, 431.566, 52909.673 25/08/18,11:28:22,02,08,1, 11.9,1,1, 15.052, 10551.816, 431.572, 52909.671 25/08/18,11:28:22,03,08,1, 11.9,1,1, 15.052, 10551.830, 431.573, 52909.682 25/08/18,11:28:22,04,08,1, 11.9,1,1, 15.052, 10551.790, 431.566, 52909.669 25/08/18,11:28:22,05,08,1, 11.9,1,1, 15.052, 10551.812, 431.548, 52909.688 25/08/18,11:28:22,06,08,1, 11.9,1,1, 15.052, 10551.817, 431.564, 52909.775 25/08/18,11:28:22,07,08,1, 11.9,1,1, 15.052, 10551.806, 431.559, 52909.664 25/08/18,11:28:22,08,08,1, 11.9,1,1, 15.052, 10551.813, 431.559, 52909.689 25/08/18,11:28:22,09,08,1, 11.9,1,1, 15.052, 10551.824, 431.562, 52909.681 25/08/18,11:28:22,10,08,1, 11.9,1,1, 15.052, 10551.822, 431.569, 52909.690 25/08/18,11:28:22,11,08,1, 11.9,1,1, 15.052, 10551.809, 431.554, 52909.716 25/08/18,11:28:22,12,08,1, 11.9,1,1, 15.052, 10551.841, 431.558, 52909.677 25/08/18,11:28:22,13,08,1, 11.9,1,1, 15.052, 10551.820, 431.552, 52909.666 25/08/18,11:28:22,14,08,1, 11.9,1,1, 15.052, 10551.825, 431.549, 52909.712 25/08/18,11:28:22,15,08,1, 11.9,1,1, 15.052, 10551.840, 431.575, 52909.709 25/08/18,11:28:22,16,08,1, 11.9,1,1, 15.052, 10551.818, 431.575, 52909.685 25/08/18,11:28:22,17,08,1, 11.9,1,1, 15.052, 10551.827, 431.598, 52909.732 25/08/18,11:28:22,18,08,1, 11.9,1,1, 15.052, 10551.831, 431.625, 52909.694 25/08/18,11:28:22,19,08,1, 11.9,1,1, 15.052, 10551.835, 431.606, 52909.658 25/08/18,11:28:23,00,07,1, 11.9,1,1, 15.053, 10551.827, 431.606, 52909.658 25/08/18,11:28:23,01,07,1, 11.9,1,1, 15.053, 10551.844, 431.643, 52909.684 25/08/18,11:28:23,02,07,1, 11.9,1,1, 15.053, 10551.853, 431.613, 52909.702 25/08/18,11:28:23,03,07,1, 11.9,1,1, 15.053, 10551.843, 431.667, 52909.714 25/08/18,11:28:23,04,07,1, 11.9,1,1, 15.053, 10551.821, 431.657, 52909.688 25/08/18,11:28:23,05,07,1, 11.9,1,1, 15.053, 10551.829, 431.696, 52909.689 25/08/18,11:28:23,06,07,1, 11.9,1,1, 15.053, 10551.849, 431.716, 52909.727 25/08/18,11:28:23,07,07,1, 11.9,1,1, 15.053, 10551.842, 431.685, 52909.694 25/08/18,11:28:23,08,07,1, 11.9,1,1, 15.053, 10551.845, 431.709, 52909.750 25/08/18,11:28:23,09,07,1, 11.9,1,1, 15.053, 10551.867, 431.707, 52909.762 25/08/18,11:28:23,10,07,1, 11.9,1,1, 15.053, 10551.848, 431.751, 52909.728 25/08/18,11:28:23,11,07,1, 11.9,1,1, 15.053, 10551.856, 431.771, 52909.765 25/08/18,11:28:23,12,07,1, 11.9,1,1, 15.053, 10551.850, 431.768, 52909.763 25/08/18,11:28:23,13,07,1, 11.9,1,1, 15.053, 10551.852, 431.786, 52909.768 25/08/18,11:28:23,14,07,1, 11.9,1,1, 15.053, 10551.841, 431.793, 52909.757 25/08/18,11:28:23,15,07,1, 11.9,1,1, 15.053, 10551.836, 431.791, 52909.729 25/08/18,11:28:23,16,07,1, 11.9,1,1, 15.053, 10551.840, 431.802, 52909.761 25/08/18,11:28:23,17,07,1, 11.9,1,1, 15.053, 10551.832, 431.828, 52909.761 25/08/18,11:28:23,18,07,1, 11.9,1,1, 15.053, 10551.833, 431.817, 52909.777 25/08/18,11:28:23,19,07,1, 11.9,1,1, 15.053, 10551.826, 431.844, 52909.747 25/08/18,11:28:24,00,09,1, 11.9,1,1, 15.052, 10551.819, 431.844, 52909.747 25/08/18,11:28:24,01,09,1, 11.9,1,1, 15.052, 10551.840, 431.834, 52909.790 25/08/18,11:28:24,02,09,1, 11.9,1,1, 15.052, 10551.847, 431.850, 52909.801 25/08/18,11:28:24,03,09,1, 11.9,1,1, 15.052, 10551.812, 431.816, 52909.760 25/08/18,11:28:24,04,09,1, 11.9,1,1, 15.052, 10551.816, 431.851, 52909.798 25/08/18,11:28:24,05,09,1, 11.9,1,1, 15.052, 10551.834, 431.856, 52909.812 25/08/18,11:28:24,06,09,1, 11.9,1,1, 15.052, 10551.816, 431.846, 52909.752 25/08/18,11:28:24,07,09,1, 11.9,1,1, 15.052, 10551.821, 431.826, 52909.824 25/08/18,11:28:24,08,09,1, 11.9,1,1, 15.052, 10551.822, 431.822, 52909.829 25/08/18,11:28:24,09,09,1, 11.9,1,1, 15.052, 10551.795, 431.827, 52909.849 25/08/18,11:28:24,10,09,1, 11.9,1,1, 15.052, 10551.799, 431.849, 52909.818 25/08/18,11:28:24,11,09,1, 11.9,1,1, 15.052, 10551.786, 431.820, 52909.836 25/08/18,11:28:24,12,09,1, 11.9,1,1, 15.052, 10551.779, 431.823, 52909.805 25/08/18,11:28:24,13,09,1, 11.9,1,1, 15.052, 10551.801, 431.823, 52909.810 25/08/18,11:28:24,14,09,1, 11.9,1,1, 15.052, 10551.784, 431.821, 52909.790 25/08/18,11:28:24,15,09,1, 11.9,1,1, 15.052, 10551.796, 431.789, 52909.811 25/08/18,11:28:24,16,09,1, 11.9,1,1, 15.052, 10551.788, 431.801, 52909.853 25/08/18,11:28:24,17,09,1, 11.9,1,1, 15.052, 10551.797, 431.779, 52909.828 25/08/18,11:28:24,18,09,1, 11.9,1,1, 15.052, 10551.797, 431.785, 52909.826 25/08/18,11:28:24,19,09,1, 11.9,1,1, 15.052, 10551.790, 431.777, 52909.777 25/08/18,11:28:25,00,07,1, 11.9,1,1, 15.052, 10551.785, 431.777, 52909.777 25/08/18,11:28:25,01,07,1, 11.9,1,1, 15.052, 10551.810, 431.790, 52909.820 25/08/18,11:28:25,02,07,1, 11.9,1,1, 15.052, 10551.777, 431.795, 52909.781 25/08/18,11:28:25,03,07,1, 11.9,1,1, 15.052, 10551.783, 431.793, 52909.844 25/08/18,11:28:25,04,07,1, 11.9,1,1, 15.052, 10551.782, 431.792, 52909.813 25/08/18,11:28:25,05,07,1, 11.9,1,1, 15.052, 10551.794, 431.806, 52909.813 25/08/18,11:28:25,06,07,1, 11.9,1,1, 15.052, 10551.785, 431.816, 52909.816 25/08/18,11:28:25,07,07,1, 11.9,1,1, 15.052, 10551.794, 431.821, 52909.803 25/08/18,11:28:25,08,07,1, 11.9,1,1, 15.052, 10551.782, 431.830, 52909.930 25/08/18,11:28:25,09,07,1, 11.9,1,1, 15.052, 10551.806, 431.817, 52909.738 25/08/18,11:28:25,10,07,1, 11.9,1,1, 15.052, 10551.806, 431.814, 52909.767 25/08/18,11:28:25,11,07,1, 11.9,1,1, 15.052, 10551.798, 431.811, 52909.783 25/08/18,11:28:25,12,07,1, 11.9,1,1, 15.052, 10551.820, 431.844, 52909.802 25/08/18,11:28:25,13,07,1, 11.9,1,1, 15.052, 10551.818, 431.834, 52909.807 25/08/18,11:28:25,14,07,1, 11.9,1,1, 15.052, 10551.812, 431.862, 52909.812 25/08/18,11:28:25,15,07,1, 11.9,1,1, 15.052, 10551.822, 431.896, 52909.805 25/08/18,11:28:25,16,07,1, 11.9,1,1, 15.052, 10551.825, 431.904, 52909.815 25/08/18,11:28:25,17,07,1, 11.9,1,1, 15.052, 10551.821, 431.899, 52909.857 25/08/18,11:28:25,18,07,1, 11.9,1,1, 15.052, 10551.807, 431.904, 52909.842 25/08/18,11:28:25,19,07,1, 11.9,1,1, 15.052, 10551.822, 431.915, 52909.844 25/08/18,11:28:26,00,07,1, 11.9,1,1, 15.050, 10551.819, 431.915, 52909.844 25/08/18,11:28:26,01,07,1, 11.9,1,1, 15.050, 10551.802, 431.948, 52909.843 25/08/18,11:28:26,02,07,1, 11.9,1,1, 15.050, 10551.813, 431.950, 52909.866 25/08/18,11:28:26,03,07,1, 11.9,1,1, 15.050, 10551.787, 431.979, 52909.880 25/08/18,11:28:26,04,07,1, 11.9,1,1, 15.050, 10551.802, 431.976, 52909.855 25/08/18,11:28:26,05,07,1, 11.9,1,1, 15.050, 10551.806, 432.019, 52909.942 25/08/18,11:28:26,06,07,1, 11.9,1,1, 15.050, 10551.794, 432.011, 52909.923 25/08/18,11:28:26,07,07,1, 11.9,1,1, 15.050, 10551.761, 432.019, 52909.898 25/08/18,11:28:26,08,07,1, 11.9,1,1, 15.050, 10551.779, 432.045, 52909.910 25/08/18,11:28:26,09,07,1, 11.9,1,1, 15.050, 10551.767, 432.038, 52909.896 25/08/18,11:28:26,10,07,1, 11.9,1,1, 15.050, 10551.782, 432.092, 52909.918 25/08/18,11:28:26,11,07,1, 11.9,1,1, 15.050, 10551.783, 432.065, 52909.928 25/08/18,11:28:26,12,07,1, 11.9,1,1, 15.050, 10551.761, 432.083, 52909.954 25/08/18,11:28:26,13,07,1, 11.9,1,1, 15.050, 10551.779, 432.067, 52909.960 25/08/18,11:28:26,14,07,1, 11.9,1,1, 15.050, 10551.797, 432.063, 52909.933 25/08/18,11:28:26,15,07,1, 11.9,1,1, 15.050, 10551.761, 432.078, 52909.970 25/08/18,11:28:26,16,07,1, 11.9,1,1, 15.050, 10551.752, 432.097, 52909.970 25/08/18,11:28:26,17,07,1, 11.9,1,1, 15.050, 10551.757, 432.080, 52909.974 25/08/18,11:28:26,18,07,1, 11.9,1,1, 15.050, 10551.757, 432.085, 52909.963 25/08/18,11:28:26,19,07,1, 11.9,1,1, 15.050, 10551.742, 432.115, 52909.989 25/08/18,11:28:27,00,07,1, 11.9,1,1, 15.051, 10551.735, 432.115, 52909.989 25/08/18,11:28:27,01,07,1, 11.9,1,1, 15.051, 10551.746, 432.104, 52909.990 25/08/18,11:28:27,02,07,1, 11.9,1,1, 15.051, 10551.747, 432.094, 52909.989 25/08/18,11:28:27,03,07,1, 11.9,1,1, 15.051, 10551.745, 432.103, 52909.966 25/08/18,11:28:27,04,07,1, 11.9,1,1, 15.051, 10551.734, 432.077, 52909.984 25/08/18,11:28:27,05,07,1, 11.9,1,1, 15.051, 10551.733, 432.093, 52909.993 25/08/18,11:28:27,06,07,1, 11.9,1,1, 15.051, 10551.754, 432.090, 52909.964 25/08/18,11:28:27,07,07,1, 11.9,1,1, 15.051, 10551.761, 432.095, 52909.986 25/08/18,11:28:27,08,07,1, 11.9,1,1, 15.051, 10551.713, 432.120, 52909.980 25/08/18,11:28:27,09,07,1, 11.9,1,1, 15.051, 10551.765, 432.102, 52909.954 25/08/18,11:28:27,10,07,1, 11.9,1,1, 15.051, 10551.750, 432.113, 52909.984 25/08/18,11:28:27,11,07,1, 11.9,1,1, 15.051, 10551.759, 432.117, 52910.005 25/08/18,11:28:27,12,07,1, 11.9,1,1, 15.051, 10551.735, 432.095, 52909.945 25/08/18,11:28:27,13,07,1, 11.9,1,1, 15.051, 10551.750, 432.106, 52910.037 25/08/18,11:28:27,14,07,1, 11.9,1,1, 15.051, 10551.764, 432.122, 52909.994 25/08/18,11:28:27,15,07,1, 11.9,1,1, 15.051, 10551.731, 432.112, 52909.954 25/08/18,11:28:27,16,07,1, 11.9,1,1, 15.051, 10551.736, 432.118, 52910.015 25/08/18,11:28:27,17,07,1, 11.9,1,1, 15.051, 10551.765, 432.114, 52910.011 25/08/18,11:28:27,18,07,1, 11.9,1,1, 15.051, 10551.790, 432.126, 52910.016 25/08/18,11:28:27,19,07,1, 11.9,1,1, 15.051, 10551.738, 432.132, 52910.007 25/08/18,11:28:28,00,07,1, 11.9,1,1, 15.054, 10551.735, 432.132, 52910.007 25/08/18,11:28:28,01,07,1, 11.9,1,1, 15.054, 10551.733, 432.135, 52910.023 25/08/18,11:28:28,02,07,1, 11.9,1,1, 15.054, 10551.736, 432.137, 52910.032 25/08/18,11:28:28,03,07,1, 11.9,1,1, 15.054, 10551.719, 432.167, 52910.005 25/08/18,11:28:28,04,07,1, 11.9,1,1, 15.054, 10551.709, 432.183, 52909.971 25/08/18,11:28:28,05,07,1, 11.9,1,1, 15.054, 10551.720, 432.188, 52910.015 25/08/18,11:28:28,06,07,1, 11.9,1,1, 15.054, 10551.747, 432.210, 52910.033 25/08/18,11:28:28,07,07,1, 11.9,1,1, 15.054, 10551.727, 432.206, 52910.099 25/08/18,11:28:28,08,07,1, 11.9,1,1, 15.054, 10551.738, 432.211, 52909.955 25/08/18,11:28:28,09,07,1, 11.9,1,1, 15.054, 10551.727, 432.216, 52910.015 25/08/18,11:28:28,10,07,1, 11.9,1,1, 15.054, 10551.728, 432.211, 52910.010 25/08/18,11:28:28,11,07,1, 11.9,1,1, 15.054, 10551.729, 432.251, 52910.048 25/08/18,11:28:28,12,07,1, 11.9,1,1, 15.054, 10551.708, 432.271, 52910.032 25/08/18,11:28:28,13,07,1, 11.9,1,1, 15.054, 10551.714, 432.277, 52910.069 25/08/18,11:28:28,14,07,1, 11.9,1,1, 15.054, 10551.705, 432.284, 52910.072 25/08/18,11:28:28,15,07,1, 11.9,1,1, 15.054, 10551.697, 432.287, 52910.082 25/08/18,11:28:28,16,07,1, 11.9,1,1, 15.054, 10551.692, 432.325, 52910.086 25/08/18,11:28:28,17,07,1, 11.9,1,1, 15.054, 10551.706, 432.335, 52910.089 25/08/18,11:28:28,18,07,1, 11.9,1,1, 15.054, 10551.699, 432.343, 52910.068 25/08/18,11:28:28,19,07,1, 11.9,1,1, 15.054, 10551.715, 432.318, 52910.108 25/08/18,11:28:29,00,07,1, 12.0,1,1, 15.053, 10551.710, 432.318, 52910.108 25/08/18,11:28:29,01,07,1, 12.0,1,1, 15.053, 10551.687, 432.358, 52910.086 25/08/18,11:28:29,02,07,1, 12.0,1,1, 15.053, 10551.699, 432.381, 52910.113 25/08/18,11:28:29,03,07,1, 12.0,1,1, 15.053, 10551.687, 432.354, 52910.117 25/08/18,11:28:29,04,07,1, 12.0,1,1, 15.053, 10551.694, 432.364, 52910.107 25/08/18,11:28:29,05,07,1, 12.0,1,1, 15.053, 10551.666, 432.365, 52910.133 25/08/18,11:28:29,06,07,1, 12.0,1,1, 15.053, 10551.697, 432.341, 52910.146 25/08/18,11:28:29,07,07,1, 12.0,1,1, 15.053, 10551.695, 432.365, 52910.108 25/08/18,11:28:29,08,07,1, 12.0,1,1, 15.053, 10551.691, 432.373, 52910.163 25/08/18,11:28:29,09,07,1, 12.0,1,1, 15.053, 10551.680, 432.380, 52910.132 25/08/18,11:28:29,10,07,1, 12.0,1,1, 15.053, 10551.676, 432.373, 52910.111 25/08/18,11:28:29,11,07,1, 12.0,1,1, 15.053, 10551.683, 432.397, 52910.191 25/08/18,11:28:29,12,07,1, 12.0,1,1, 15.053, 10551.672, 432.378, 52910.103 25/08/18,11:28:29,13,07,1, 12.0,1,1, 15.053, 10551.680, 432.394, 52910.140 25/08/18,11:28:29,14,07,1, 12.0,1,1, 15.053, 10551.658, 432.387, 52910.106 25/08/18,11:28:29,15,07,1, 12.0,1,1, 15.053, 10551.679, 432.392, 52910.131 25/08/18,11:28:29,16,07,1, 12.0,1,1, 15.053, 10551.677, 432.386, 52910.135 25/08/18,11:28:29,17,07,1, 12.0,1,1, 15.053, 10551.682, 432.401, 52910.154 25/08/18,11:28:29,18,07,1, 12.0,1,1, 15.053, 10551.697, 432.398, 52910.123 25/08/18,11:28:29,19,07,1, 12.0,1,1, 15.053, 10551.700, 432.395, 52910.092 25/08/18,11:28:30,00,07,1, 11.9,1,1, 15.052, 10551.693, 432.395, 52910.092 25/08/18,11:28:30,01,07,1, 11.9,1,1, 15.052, 10551.697, 432.409, 52910.115 25/08/18,11:28:30,02,07,1, 11.9,1,1, 15.052, 10551.683, 432.400, 52910.143 25/08/18,11:28:30,03,07,1, 11.9,1,1, 15.052, 10551.676, 432.377, 52910.110 25/08/18,11:28:30,04,07,1, 11.9,1,1, 15.052, 10551.701, 432.383, 52910.118 25/08/18,11:28:30,05,07,1, 11.9,1,1, 15.052, 10551.710, 432.398, 52910.124 25/08/18,11:28:30,06,07,1, 11.9,1,1, 15.052, 10551.685, 432.386, 52910.120 25/08/18,11:28:30,07,07,1, 11.9,1,1, 15.052, 10551.691, 432.383, 52910.120 25/08/18,11:28:30,08,07,1, 11.9,1,1, 15.052, 10551.697, 432.372, 52910.134 25/08/18,11:28:30,09,07,1, 11.9,1,1, 15.052, 10551.668, 432.372, 52910.129 25/08/18,11:28:30,10,07,1, 11.9,1,1, 15.052, 10551.693, 432.374, 52910.162 25/08/18,11:28:30,11,07,1, 11.9,1,1, 15.052, 10551.680, 432.372, 52910.130 25/08/18,11:28:30,12,07,1, 11.9,1,1, 15.052, 10551.676, 432.394, 52910.144 25/08/18,11:28:30,13,07,1, 11.9,1,1, 15.052, 10551.678, 432.396, 52910.151 25/08/18,11:28:30,14,07,1, 11.9,1,1, 15.052, 10551.693, 432.397, 52910.164 25/08/18,11:28:30,15,07,1, 11.9,1,1, 15.052, 10551.683, 432.418, 52910.170 25/08/18,11:28:30,16,07,1, 11.9,1,1, 15.052, 10551.669, 432.414, 52910.186 25/08/18,11:28:30,17,07,1, 11.9,1,1, 15.052, 10551.671, 432.421, 52910.153 25/08/18,11:28:30,18,07,1, 11.9,1,1, 15.052, 10551.670, 432.440, 52910.134 25/08/18,11:28:30,19,07,1, 11.9,1,1, 15.052, 10551.689, 432.439, 52910.186 25/08/18,11:28:31,00,07,1, 11.9,1,1, 15.051, 10551.685, 432.439, 52910.186 25/08/18,11:28:31,01,07,1, 11.9,1,1, 15.051, 10551.671, 432.448, 52910.161 25/08/18,11:28:31,02,07,1, 11.9,1,1, 15.051, 10551.666, 432.456, 52910.130 25/08/18,11:28:31,03,07,1, 11.9,1,1, 15.051, 10551.655, 432.487, 52910.160 25/08/18,11:28:31,04,07,1, 11.9,1,1, 15.051, 10551.654, 432.465, 52910.180 25/08/18,11:28:31,05,07,1, 11.9,1,1, 15.051, 10551.668, 432.477, 52910.190 25/08/18,11:28:31,06,07,1, 11.9,1,1, 15.051, 10551.629, 432.487, 52910.175 25/08/18,11:28:31,07,07,1, 11.9,1,1, 15.051, 10551.650, 432.496, 52910.174 25/08/18,11:28:31,08,07,1, 11.9,1,1, 15.051, 10551.628, 432.510, 52910.182 25/08/18,11:28:31,09,07,1, 11.9,1,1, 15.051, 10551.647, 432.519, 52910.224 25/08/18,11:28:31,10,07,1, 11.9,1,1, 15.051, 10551.643, 432.523, 52910.201 25/08/18,11:28:31,11,07,1, 11.9,1,1, 15.051, 10551.618, 432.529, 52910.151 25/08/18,11:28:31,12,07,1, 11.9,1,1, 15.051, 10551.652, 432.521, 52910.205 25/08/18,11:28:31,13,07,1, 11.9,1,1, 15.051, 10551.627, 432.531, 52910.196 25/08/18,11:28:31,14,07,1, 11.9,1,1, 15.051, 10551.640, 432.536, 52910.220 25/08/18,11:28:31,15,07,1, 11.9,1,1, 15.051, 10551.656, 432.544, 52910.221 25/08/18,11:28:31,16,07,1, 11.9,1,1, 15.051, 10551.636, 432.558, 52910.233 25/08/18,11:28:31,17,07,1, 11.9,1,1, 15.051, 10551.628, 432.553, 52910.230 25/08/18,11:28:31,18,07,1, 11.9,1,1, 15.051, 10551.638, 432.560, 52910.224 25/08/18,11:28:31,19,07,1, 11.9,1,1, 15.051, 10551.619, 432.566, 52910.211 25/08/18,11:28:32,00,07,1, 11.9,1,1, 15.053, 10551.618, 432.566, 52910.211 25/08/18,11:28:32,01,07,1, 11.9,1,1, 15.053, 10551.620, 432.568, 52910.204 25/08/18,11:28:32,02,07,1, 11.9,1,1, 15.053, 10551.614, 432.568, 52910.194 25/08/18,11:28:32,03,07,1, 11.9,1,1, 15.053, 10551.601, 432.557, 52910.256 25/08/18,11:28:32,04,07,1, 11.9,1,1, 15.053, 10551.611, 432.594, 52910.211 25/08/18,11:28:32,05,07,1, 11.9,1,1, 15.053, 10551.612, 432.581, 52910.187 25/08/18,11:28:32,06,07,1, 11.9,1,1, 15.053, 10551.607, 432.593, 52910.220 25/08/18,11:28:32,07,07,1, 11.9,1,1, 15.053, 10551.604, 432.577, 52910.196 25/08/18,11:28:32,08,07,1, 11.9,1,1, 15.053, 10551.616, 432.568, 52910.239 25/08/18,11:28:32,09,07,1, 11.9,1,1, 15.053, 10551.600, 432.583, 52910.251 25/08/18,11:28:32,10,07,1, 11.9,1,1, 15.053, 10551.603, 432.574, 52910.250 25/08/18,11:28:32,11,07,1, 11.9,1,1, 15.053, 10551.580, 432.589, 52910.226 25/08/18,11:28:32,12,07,1, 11.9,1,1, 15.053, 10551.576, 432.584, 52910.217 25/08/18,11:28:32,13,07,1, 11.9,1,1, 15.053, 10551.600, 432.583, 52910.259 25/08/18,11:28:32,14,07,1, 11.9,1,1, 15.053, 10551.596, 432.577, 52910.213 25/08/18,11:28:32,15,07,1, 11.9,1,1, 15.053, 10551.593, 432.584, 52910.186 25/08/18,11:28:32,16,07,1, 11.9,1,1, 15.053, 10551.591, 432.580, 52910.262 25/08/18,11:28:32,17,07,1, 11.9,1,1, 15.053, 10551.601, 432.582, 52910.228 25/08/18,11:28:32,18,07,1, 11.9,1,1, 15.053, 10551.599, 432.588, 52910.239 25/08/18,11:28:32,19,07,1, 11.9,1,1, 15.053, 10551.565, 432.566, 52910.204 25/08/18,11:28:33,00,06,1, 11.9,1,1, 15.052, 10551.560, 432.566, 52910.204 25/08/18,11:28:33,01,06,1, 11.9,1,1, 15.052, 10551.592, 432.573, 52910.231 25/08/18,11:28:33,02,06,1, 11.9,1,1, 15.052, 10551.622, 432.587, 52910.257 25/08/18,11:28:33,03,06,1, 11.9,1,1, 15.052, 10551.595, 432.586, 52910.272 25/08/18,11:28:33,04,06,1, 11.9,1,1, 15.052, 10551.581, 432.586, 52910.226 25/08/18,11:28:33,05,06,1, 11.9,1,1, 15.052, 10551.585, 432.606, 52910.240 25/08/18,11:28:33,06,06,1, 11.9,1,1, 15.052, 10551.573, 432.604, 52910.254 25/08/18,11:28:33,07,06,1, 11.9,1,1, 15.052, 10551.590, 432.607, 52910.259 25/08/18,11:28:33,08,06,1, 11.9,1,1, 15.052, 10551.591, 432.613, 52910.265 25/08/18,11:28:33,09,06,1, 11.9,1,1, 15.052, 10551.561, 432.616, 52910.274 25/08/18,11:28:33,10,06,1, 11.9,1,1, 15.052, 10551.569, 432.648, 52910.302 25/08/18,11:28:33,11,06,1, 11.9,1,1, 15.052, 10551.591, 432.655, 52910.287 25/08/18,11:28:33,12,06,1, 11.9,1,1, 15.052, 10551.593, 432.652, 52910.266 25/08/18,11:28:33,13,06,1, 11.9,1,1, 15.052, 10551.578, 432.640, 52910.338 25/08/18,11:28:33,14,06,1, 11.9,1,1, 15.052, 10551.576, 432.670, 52910.301 25/08/18,11:28:33,15,06,1, 11.9,1,1, 15.052, 10551.586, 432.641, 52910.312 25/08/18,11:28:33,16,06,1, 11.9,1,1, 15.052, 10551.549, 432.676, 52910.264 25/08/18,11:28:33,17,06,1, 11.9,1,1, 15.052, 10551.565, 432.679, 52910.294 25/08/18,11:28:33,18,06,1, 11.9,1,1, 15.052, 10551.574, 432.681, 52910.318 25/08/18,11:28:33,19,06,1, 11.9,1,1, 15.052, 10551.562, 432.702, 52910.292 25/08/18,11:28:34,00,06,1, 11.9,1,1, 15.050, 10551.560, 432.702, 52910.292 25/08/18,11:28:34,01,06,1, 11.9,1,1, 15.050, 10551.538, 432.707, 52910.316 25/08/18,11:28:34,02,06,1, 11.9,1,1, 15.050, 10551.519, 432.722, 52910.292 25/08/18,11:28:34,03,06,1, 11.9,1,1, 15.050, 10551.522, 432.712, 52910.303 25/08/18,11:28:34,04,06,1, 11.9,1,1, 15.050, 10551.543, 432.740, 52910.361 25/08/18,11:28:34,05,06,1, 11.9,1,1, 15.050, 10551.523, 432.729, 52910.291 25/08/18,11:28:34,06,06,1, 11.9,1,1, 15.050, 10551.517, 432.735, 52910.297 25/08/18,11:28:34,07,06,1, 11.9,1,1, 15.050, 10551.502, 432.728, 52910.311 25/08/18,11:28:34,08,06,1, 11.9,1,1, 15.050, 10551.485, 432.722, 52910.337 25/08/18,11:28:34,09,06,1, 11.9,1,1, 15.050, 10551.489, 432.728, 52910.326 25/08/18,11:28:34,10,06,1, 11.9,1,1, 15.050, 10551.486, 432.732, 52910.330 25/08/18,11:28:34,11,06,1, 11.9,1,1, 15.050, 10551.492, 432.709, 52910.331 25/08/18,11:28:34,12,06,1, 11.9,1,1, 15.050, 10551.470, 432.722, 52910.319 25/08/18,11:28:34,13,06,1, 11.9,1,1, 15.050, 10551.469, 432.751, 52910.333 25/08/18,11:28:34,14,06,1, 11.9,1,1, 15.050, 10551.468, 432.738, 52910.347 25/08/18,11:28:34,15,06,1, 11.9,1,1, 15.050, 10551.461, 432.747, 52910.336 25/08/18,11:28:34,16,06,1, 11.9,1,1, 15.050, 10551.473, 432.702, 52910.302 25/08/18,11:28:34,17,06,1, 11.9,1,1, 15.050, 10551.463, 432.711, 52910.339 25/08/18,11:28:34,18,06,1, 11.9,1,1, 15.050, 10551.448, 432.731, 52910.339 25/08/18,11:28:34,19,06,1, 11.9,1,1, 15.050, 10551.451, 432.738, 52910.341 25/08/18,11:28:35,00,06,1, 11.9,1,1, 15.054, 10551.443, 432.738, 52910.341 25/08/18,11:28:35,01,06,1, 11.9,1,1, 15.054, 10551.424, 432.734, 52910.388 25/08/18,11:28:35,02,06,1, 11.9,1,1, 15.054, 10551.435, 432.743, 52910.354 25/08/18,11:28:35,03,06,1, 11.9,1,1, 15.054, 10551.432, 432.740, 52910.353 25/08/18,11:28:35,04,06,1, 11.9,1,1, 15.054, 10551.427, 432.742, 52910.407 25/08/18,11:28:35,05,06,1, 11.9,1,1, 15.054, 10551.429, 432.744, 52910.361 25/08/18,11:28:35,06,06,1, 11.9,1,1, 15.054, 10551.454, 432.752, 52910.352 25/08/18,11:28:35,07,06,1, 11.9,1,1, 15.054, 10551.437, 432.760, 52910.361 25/08/18,11:28:35,08,06,1, 11.9,1,1, 15.054, 10551.442, 432.755, 52910.349 25/08/18,11:28:35,09,06,1, 11.9,1,1, 15.054, 10551.460, 432.736, 52910.324 25/08/18,11:28:35,10,06,1, 11.9,1,1, 15.054, 10551.438, 432.734, 52910.380 25/08/18,11:28:35,11,06,1, 11.9,1,1, 15.054, 10551.449, 432.744, 52910.345 25/08/18,11:28:35,12,06,1, 11.9,1,1, 15.054, 10551.431, 432.730, 52910.395 25/08/18,11:28:35,13,06,1, 11.9,1,1, 15.054, 10551.447, 432.749, 52910.354 25/08/18,11:28:35,14,06,1, 11.9,1,1, 15.054, 10551.446, 432.762, 52910.365 25/08/18,11:28:35,15,06,1, 11.9,1,1, 15.054, 10551.431, 432.762, 52910.354 25/08/18,11:28:35,16,06,1, 11.9,1,1, 15.054, 10551.439, 432.759, 52910.402 25/08/18,11:28:35,17,06,1, 11.9,1,1, 15.054, 10551.440, 432.769, 52910.388 25/08/18,11:28:35,18,06,1, 11.9,1,1, 15.054, 10551.461, 432.773, 52910.358 25/08/18,11:28:35,19,06,1, 11.9,1,1, 15.054, 10551.452, 432.763, 52910.346 25/08/18,11:28:36,00,06,1, 11.9,1,1, 15.049, 10551.451, 432.763, 52910.346 25/08/18,11:28:36,01,06,1, 11.9,1,1, 15.049, 10551.451, 432.796, 52910.347 25/08/18,11:28:36,02,06,1, 11.9,1,1, 15.049, 10551.437, 432.780, 52910.392 25/08/18,11:28:36,03,06,1, 11.9,1,1, 15.049, 10551.422, 432.804, 52910.409 25/08/18,11:28:36,04,06,1, 11.9,1,1, 15.049, 10551.460, 432.807, 52910.379 25/08/18,11:28:36,05,06,1, 11.9,1,1, 15.049, 10551.423, 432.790, 52910.413 25/08/18,11:28:36,06,06,1, 11.9,1,1, 15.049, 10551.435, 432.815, 52910.395 25/08/18,11:28:36,07,06,1, 11.9,1,1, 15.049, 10551.431, 432.817, 52910.401 25/08/18,11:28:36,08,06,1, 11.9,1,1, 15.049, 10551.418, 432.824, 52910.420 25/08/18,11:28:36,09,06,1, 11.9,1,1, 15.049, 10551.430, 432.801, 52910.404 25/08/18,11:28:36,10,06,1, 11.9,1,1, 15.049, 10551.416, 432.824, 52910.408 25/08/18,11:28:36,11,06,1, 11.9,1,1, 15.049, 10551.447, 432.832, 52910.433 25/08/18,11:28:36,12,06,1, 11.9,1,1, 15.049, 10551.420, 432.824, 52910.438 25/08/18,11:28:36,13,06,1, 11.9,1,1, 15.049, 10551.463, 432.851, 52910.464 25/08/18,11:28:36,14,06,1, 11.9,1,1, 15.049, 10551.429, 432.829, 52910.461 25/08/18,11:28:36,15,06,1, 11.9,1,1, 15.049, 10551.430, 432.831, 52910.412 25/08/18,11:28:36,16,06,1, 11.9,1,1, 15.049, 10551.401, 432.840, 52910.418 25/08/18,11:28:36,17,06,1, 11.9,1,1, 15.049, 10551.423, 432.852, 52910.441 25/08/18,11:28:36,18,06,1, 11.9,1,1, 15.049, 10551.405, 432.863, 52910.465 25/08/18,11:28:36,19,06,1, 11.9,1,1, 15.049, 10551.427, 432.869, 52910.434 25/08/18,11:28:37,00,06,1, 11.9,1,1, 15.056, 10551.426, 432.869, 52910.434 25/08/18,11:28:37,01,06,1, 11.9,1,1, 15.056, 10551.411, 432.858, 52910.449 25/08/18,11:28:37,02,06,1, 11.9,1,1, 15.056, 10551.374, 432.837, 52910.431 25/08/18,11:28:37,03,06,1, 11.9,1,1, 15.056, 10551.390, 432.810, 52910.463 25/08/18,11:28:37,04,06,1, 11.9,1,1, 15.056, 10551.383, 432.845, 52910.475 25/08/18,11:28:37,05,06,1, 11.9,1,1, 15.056, 10551.388, 432.850, 52910.475 25/08/18,11:28:37,06,06,1, 11.9,1,1, 15.056, 10551.357, 432.821, 52910.472 25/08/18,11:28:37,07,06,1, 11.9,1,1, 15.056, 10551.366, 432.839, 52910.456 25/08/18,11:28:37,08,06,1, 11.9,1,1, 15.056, 10551.363, 432.842, 52910.510 25/08/18,11:28:37,09,06,1, 11.9,1,1, 15.056, 10551.373, 432.835, 52910.452 25/08/18,11:28:37,10,06,1, 11.9,1,1, 15.056, 10551.365, 432.861, 52910.488 25/08/18,11:28:37,11,06,1, 11.9,1,1, 15.056, 10551.366, 432.873, 52910.473 25/08/18,11:28:37,12,06,1, 11.9,1,1, 15.056, 10551.354, 432.838, 52910.450 25/08/18,11:28:37,13,06,1, 11.9,1,1, 15.056, 10551.359, 432.867, 52910.496 25/08/18,11:28:37,14,06,1, 11.9,1,1, 15.056, 10551.365, 432.860, 52910.472 25/08/18,11:28:37,15,06,1, 11.9,1,1, 15.056, 10551.341, 432.853, 52910.463 25/08/18,11:28:37,16,06,1, 11.9,1,1, 15.056, 10551.361, 432.862, 52910.473 25/08/18,11:28:37,17,06,1, 11.9,1,1, 15.056, 10551.348, 432.871, 52910.484 25/08/18,11:28:37,18,06,1, 11.9,1,1, 15.056, 10551.358, 432.881, 52910.473 25/08/18,11:28:37,19,06,1, 11.9,1,1, 15.056, 10551.354, 432.884, 52910.491 25/08/18,11:28:38,00,07,1, 11.9,1,1, 15.052, 10551.351, 432.884, 52910.491 25/08/18,11:28:38,01,07,1, 11.9,1,1, 15.052, 10551.365, 432.878, 52910.490 25/08/18,11:28:38,02,07,1, 11.9,1,1, 15.052, 10551.372, 432.905, 52910.470 25/08/18,11:28:38,03,07,1, 11.9,1,1, 15.052, 10551.368, 432.874, 52910.459 25/08/18,11:28:38,04,07,1, 11.9,1,1, 15.052, 10551.380, 432.892, 52910.500 25/08/18,11:28:38,05,07,1, 11.9,1,1, 15.052, 10551.385, 432.889, 52910.518 25/08/18,11:28:38,06,07,1, 11.9,1,1, 15.052, 10551.378, 432.866, 52910.487 25/08/18,11:28:38,07,07,1, 11.9,1,1, 15.052, 10551.379, 432.906, 52910.482 25/08/18,11:28:38,08,07,1, 11.9,1,1, 15.052, 10551.364, 432.900, 52910.455 25/08/18,11:28:38,09,07,1, 11.9,1,1, 15.052, 10551.400, 432.922, 52910.485 25/08/18,11:28:38,10,07,1, 11.9,1,1, 15.052, 10551.385, 432.927, 52910.506 25/08/18,11:28:38,11,07,1, 11.9,1,1, 15.052, 10551.377, 432.939, 52910.515 25/08/18,11:28:38,12,07,1, 11.9,1,1, 15.052, 10551.369, 432.923, 52910.511 25/08/18,11:28:38,13,07,1, 11.9,1,1, 15.052, 10551.393, 432.931, 52910.518 25/08/18,11:28:38,14,07,1, 11.9,1,1, 15.052, 10551.392, 432.930, 52910.530 25/08/18,11:28:38,15,07,1, 11.9,1,1, 15.052, 10551.391, 432.913, 52910.514 25/08/18,11:28:38,16,07,1, 11.9,1,1, 15.052, 10551.403, 432.948, 52910.505 25/08/18,11:28:38,17,07,1, 11.9,1,1, 15.052, 10551.394, 432.947, 52910.554 25/08/18,11:28:38,18,07,1, 11.9,1,1, 15.052, 10551.401, 432.930, 52910.505 25/08/18,11:28:38,19,07,1, 11.9,1,1, 15.052, 10551.386, 432.984, 52910.530 25/08/18,11:28:39,00,07,1, 11.9,1,1, 15.053, 10551.385, 432.984, 52910.530 25/08/18,11:28:39,01,07,1, 11.9,1,1, 15.053, 10551.376, 432.967, 52910.538 25/08/18,11:28:39,02,07,1, 11.9,1,1, 15.053, 10551.357, 432.971, 52910.579 25/08/18,11:28:39,03,07,1, 11.9,1,1, 15.053, 10551.350, 432.977, 52910.541 25/08/18,11:28:39,04,07,1, 11.9,1,1, 15.053, 10551.360, 432.981, 52910.542 25/08/18,11:28:39,05,07,1, 11.9,1,1, 15.053, 10551.357, 432.990, 52910.579 25/08/18,11:28:39,06,07,1, 11.9,1,1, 15.053, 10551.353, 432.985, 52910.554 25/08/18,11:28:39,07,07,1, 11.9,1,1, 15.053, 10551.370, 432.960, 52910.558 25/08/18,11:28:39,08,07,1, 11.9,1,1, 15.053, 10551.357, 432.992, 52910.592 25/08/18,11:28:39,09,07,1, 11.9,1,1, 15.053, 10551.346, 432.992, 52910.554 25/08/18,11:28:39,10,07,1, 11.9,1,1, 15.053, 10551.355, 432.991, 52910.591 25/08/18,11:28:39,11,07,1, 11.9,1,1, 15.053, 10551.332, 433.006, 52910.625 25/08/18,11:28:39,12,07,1, 11.9,1,1, 15.053, 10551.323, 433.014, 52910.575 25/08/18,11:28:39,13,07,1, 11.9,1,1, 15.053, 10551.309, 432.959, 52910.609 25/08/18,11:28:39,14,07,1, 11.9,1,1, 15.053, 10551.324, 432.985, 52910.610 25/08/18,11:28:39,15,07,1, 11.9,1,1, 15.053, 10551.322, 432.973, 52910.606 25/08/18,11:28:39,16,07,1, 11.9,1,1, 15.053, 10551.325, 432.978, 52910.621 25/08/18,11:28:39,17,07,1, 11.9,1,1, 15.053, 10551.299, 432.970, 52910.598 25/08/18,11:28:39,18,07,1, 11.9,1,1, 15.053, 10551.290, 432.968, 52910.594 25/08/18,11:28:39,19,07,1, 11.9,1,1, 15.053, 10551.301, 432.955, 52910.628 25/08/18,11:28:40,00,07,1, 11.9,1,1, 15.054, 10551.301, 432.955, 52910.628 25/08/18,11:28:40,01,07,1, 11.9,1,1, 15.054, 10551.305, 432.951, 52910.592 25/08/18,11:28:40,02,07,1, 11.9,1,1, 15.054, 10551.303, 432.958, 52910.636 25/08/18,11:28:40,03,07,1, 11.9,1,1, 15.054, 10551.297, 432.955, 52910.570 25/08/18,11:28:40,04,07,1, 11.9,1,1, 15.054, 10551.263, 432.964, 52910.625 25/08/18,11:28:40,05,07,1, 11.9,1,1, 15.054, 10551.253, 432.962, 52910.606 25/08/18,11:28:40,06,07,1, 11.9,1,1, 15.054, 10551.281, 432.955, 52910.596 25/08/18,11:28:40,07,07,1, 11.9,1,1, 15.054, 10551.275, 432.972, 52910.599 25/08/18,11:28:40,08,07,1, 11.9,1,1, 15.054, 10551.270, 432.990, 52910.565 25/08/18,11:28:40,09,07,1, 11.9,1,1, 15.054, 10551.274, 432.986, 52910.609 25/08/18,11:28:40,10,07,1, 11.9,1,1, 15.054, 10551.282, 432.986, 52910.586 25/08/18,11:28:40,11,07,1, 11.9,1,1, 15.054, 10551.293, 432.990, 52910.595 25/08/18,11:28:40,12,07,1, 11.9,1,1, 15.054, 10551.296, 432.996, 52910.597 25/08/18,11:28:40,13,07,1, 11.9,1,1, 15.054, 10551.284, 432.981, 52910.598 25/08/18,11:28:40,14,07,1, 11.9,1,1, 15.054, 10551.257, 433.020, 52910.605 25/08/18,11:28:40,15,07,1, 11.9,1,1, 15.054, 10551.257, 433.021, 52910.607 25/08/18,11:28:40,16,07,1, 11.9,1,1, 15.054, 10551.294, 433.019, 52910.608 25/08/18,11:28:40,17,07,1, 11.9,1,1, 15.054, 10551.273, 433.020, 52910.607 25/08/18,11:28:40,18,07,1, 11.9,1,1, 15.054, 10551.283, 433.050, 52910.639 25/08/18,11:28:40,19,07,1, 11.9,1,1, 15.054, 10551.270, 433.028, 52910.632 25/08/18,11:28:41,00,07,1, 11.9,1,1, 15.052, 10551.268, 433.028, 52910.632 25/08/18,11:28:41,01,07,1, 11.9,1,1, 15.052, 10551.286, 433.056, 52910.640 25/08/18,11:28:41,02,07,1, 11.9,1,1, 15.052, 10551.286, 433.069, 52910.628 25/08/18,11:28:41,03,07,1, 11.9,1,1, 15.052, 10551.283, 433.074, 52910.661 25/08/18,11:28:41,04,07,1, 11.9,1,1, 15.052, 10551.275, 433.060, 52910.624 25/08/18,11:28:41,05,07,1, 11.9,1,1, 15.052, 10551.276, 433.079, 52910.676 25/08/18,11:28:41,06,07,1, 11.9,1,1, 15.052, 10551.282, 433.073, 52910.654 25/08/18,11:28:41,07,07,1, 11.9,1,1, 15.052, 10551.257, 433.071, 52910.640 25/08/18,11:28:41,08,07,1, 11.9,1,1, 15.052, 10551.283, 433.092, 52910.684 25/08/18,11:28:41,09,07,1, 11.9,1,1, 15.052, 10551.255, 433.076, 52910.666 25/08/18,11:28:41,10,07,1, 11.9,1,1, 15.052, 10551.257, 433.077, 52910.669 25/08/18,11:28:41,11,07,1, 11.9,1,1, 15.052, 10551.266, 433.104, 52910.669 25/08/18,11:28:41,12,07,1, 11.9,1,1, 15.052, 10551.255, 433.081, 52910.647 25/08/18,11:28:41,13,07,1, 11.9,1,1, 15.052, 10551.267, 433.098, 52910.682 25/08/18,11:28:41,14,07,1, 11.9,1,1, 15.052, 10551.262, 433.087, 52910.702 25/08/18,11:28:41,15,07,1, 11.9,1,1, 15.052, 10551.238, 433.099, 52910.672 25/08/18,11:28:41,16,07,1, 11.9,1,1, 15.052, 10551.241, 433.116, 52910.680 25/08/18,11:28:41,17,07,1, 11.9,1,1, 15.052, 10551.246, 433.070, 52910.665 25/08/18,11:28:41,18,07,1, 11.9,1,1, 15.052, 10551.228, 433.080, 52910.679 25/08/18,11:28:41,19,07,1, 11.9,1,1, 15.052, 10551.198, 433.085, 52910.713 25/08/18,11:28:42,00,07,1, 11.9,1,1, 15.053, 10551.193, 433.085, 52910.713 25/08/18,11:28:42,01,07,1, 11.9,1,1, 15.053, 10551.217, 433.080, 52910.735 25/08/18,11:28:42,02,07,1, 11.9,1,1, 15.053, 10551.194, 433.076, 52910.681 25/08/18,11:28:42,03,07,1, 11.9,1,1, 15.053, 10551.180, 433.088, 52910.710 25/08/18,11:28:42,04,07,1, 11.9,1,1, 15.053, 10551.205, 433.072, 52910.718 25/08/18,11:28:42,05,07,1, 11.9,1,1, 15.053, 10551.200, 433.066, 52910.730 25/08/18,11:28:42,06,07,1, 11.9,1,1, 15.053, 10551.213, 433.072, 52910.742 25/08/18,11:28:42,07,07,1, 11.9,1,1, 15.053, 10551.189, 433.063, 52910.694 25/08/18,11:28:42,08,07,1, 11.9,1,1, 15.053, 10551.181, 433.050, 52910.696 25/08/18,11:28:42,09,07,1, 11.9,1,1, 15.053, 10551.182, 433.069, 52910.698 25/08/18,11:28:42,10,07,1, 11.9,1,1, 15.053, 10551.186, 433.063, 52910.687 25/08/18,11:28:42,11,07,1, 11.9,1,1, 15.053, 10551.180, 433.065, 52910.703 25/08/18,11:28:42,12,07,1, 11.9,1,1, 15.053, 10551.155, 433.031, 52910.695 25/08/18,11:28:42,13,07,1, 11.9,1,1, 15.053, 10551.168, 433.071, 52910.697 25/08/18,11:28:42,14,07,1, 11.9,1,1, 15.053, 10551.159, 433.071, 52910.712 25/08/18,11:28:42,15,07,1, 11.9,1,1, 15.053, 10551.153, 433.054, 52910.679 25/08/18,11:28:42,16,07,1, 11.9,1,1, 15.053, 10551.167, 433.064, 52910.680 25/08/18,11:28:42,17,07,1, 11.9,1,1, 15.053, 10551.164, 433.078, 52910.714 25/08/18,11:28:42,18,07,1, 11.9,1,1, 15.053, 10551.149, 433.068, 52910.660 25/08/18,11:28:42,19,07,1, 11.9,1,1, 15.053, 10551.166, 433.063, 52910.692 25/08/18,11:28:43,00,08,1, 11.9,1,1, 15.050, 10551.159, 433.063, 52910.692 25/08/18,11:28:43,01,08,1, 11.9,1,1, 15.050, 10551.131, 433.053, 52910.643 25/08/18,11:28:43,02,08,1, 11.9,1,1, 15.050, 10551.141, 433.076, 52910.690 25/08/18,11:28:43,03,08,1, 11.9,1,1, 15.050, 10551.138, 433.096, 52910.735 25/08/18,11:28:43,04,08,1, 11.9,1,1, 15.050, 10551.142, 433.097, 52910.670 25/08/18,11:28:43,05,08,1, 11.9,1,1, 15.050, 10551.132, 433.108, 52910.698 25/08/18,11:28:43,06,08,1, 11.9,1,1, 15.050, 10551.123, 433.121, 52910.693 25/08/18,11:28:43,07,08,1, 11.9,1,1, 15.050, 10551.123, 433.103, 52910.693 25/08/18,11:28:43,08,08,1, 11.9,1,1, 15.050, 10551.124, 433.133, 52910.738 25/08/18,11:28:43,09,08,1, 11.9,1,1, 15.050, 10551.114, 433.123, 52910.739 25/08/18,11:28:43,10,08,1, 11.9,1,1, 15.050, 10551.144, 433.132, 52910.728 25/08/18,11:28:43,11,08,1, 11.9,1,1, 15.050, 10551.127, 433.145, 52910.744 25/08/18,11:28:43,12,08,1, 11.9,1,1, 15.050, 10551.141, 433.164, 52910.756 25/08/18,11:28:43,13,08,1, 11.9,1,1, 15.050, 10551.130, 433.152, 52910.787 25/08/18,11:28:43,14,08,1, 11.9,1,1, 15.050, 10551.120, 433.165, 52910.772 25/08/18,11:28:43,15,08,1, 11.9,1,1, 15.050, 10551.116, 433.180, 52910.766 25/08/18,11:28:43,16,08,1, 11.9,1,1, 15.050, 10551.126, 433.161, 52910.758 25/08/18,11:28:43,17,08,1, 11.9,1,1, 15.050, 10551.105, 433.182, 52910.807 25/08/18,11:28:43,18,08,1, 11.9,1,1, 15.050, 10551.108, 433.188, 52910.777 25/08/18,11:28:43,19,08,1, 11.9,1,1, 15.050, 10551.083, 433.187, 52910.784 25/08/18,11:28:44,00,07,1, 11.9,1,1, 15.050, 10551.076, 433.187, 52910.784 25/08/18,11:28:44,01,07,1, 11.9,1,1, 15.050, 10551.086, 433.219, 52910.775 25/08/18,11:28:44,02,07,1, 11.9,1,1, 15.050, 10551.071, 433.187, 52910.815 25/08/18,11:28:44,03,07,1, 11.9,1,1, 15.050, 10551.071, 433.201, 52910.813 25/08/18,11:28:44,04,07,1, 11.9,1,1, 15.050, 10551.064, 433.201, 52910.826 25/08/18,11:28:44,05,07,1, 11.9,1,1, 15.050, 10551.049, 433.191, 52910.831 25/08/18,11:28:44,06,07,1, 11.9,1,1, 15.050, 10551.050, 433.211, 52910.838 25/08/18,11:28:44,07,07,1, 11.9,1,1, 15.050, 10551.064, 433.214, 52910.824 25/08/18,11:28:44,08,07,1, 11.9,1,1, 15.050, 10551.040, 433.218, 52910.800 25/08/18,11:28:44,09,07,1, 11.9,1,1, 15.050, 10551.060, 433.213, 52910.811 25/08/18,11:28:44,10,07,1, 11.9,1,1, 15.050, 10551.057, 433.201, 52910.846 25/08/18,11:28:44,11,07,1, 11.9,1,1, 15.050, 10551.037, 433.182, 52910.808 25/08/18,11:28:44,12,07,1, 11.9,1,1, 15.050, 10550.993, 433.196, 52910.800 25/08/18,11:28:44,13,07,1, 11.9,1,1, 15.050, 10551.022, 433.177, 52910.825 25/08/18,11:28:44,14,07,1, 11.9,1,1, 15.050, 10551.022, 433.181, 52910.849 25/08/18,11:28:44,15,07,1, 11.9,1,1, 15.050, 10551.024, 433.182, 52910.824 25/08/18,11:28:44,16,07,1, 11.9,1,1, 15.050, 10550.990, 433.184, 52910.839 25/08/18,11:28:44,17,07,1, 11.9,1,1, 15.050, 10550.987, 433.182, 52910.828 25/08/18,11:28:44,18,07,1, 11.9,1,1, 15.050, 10550.977, 433.166, 52910.795 25/08/18,11:28:44,19,07,1, 11.9,1,1, 15.050, 10550.987, 433.164, 52910.820 25/08/18,11:28:45,00,07,1, 12.0,1,1, 15.052, 10550.984, 433.164, 52910.820 25/08/18,11:28:45,01,07,1, 12.0,1,1, 15.052, 10550.969, 433.141, 52910.818 25/08/18,11:28:45,02,07,1, 12.0,1,1, 15.052, 10550.981, 433.162, 52910.825 25/08/18,11:28:45,03,07,1, 12.0,1,1, 15.052, 10550.996, 433.169, 52910.825 25/08/18,11:28:45,04,07,1, 12.0,1,1, 15.052, 10550.982, 433.162, 52910.849 25/08/18,11:28:45,05,07,1, 12.0,1,1, 15.052, 10550.968, 433.174, 52910.833 25/08/18,11:28:45,06,07,1, 12.0,1,1, 15.052, 10550.964, 433.165, 52910.827 25/08/18,11:28:45,07,07,1, 12.0,1,1, 15.052, 10550.959, 433.167, 52910.846 25/08/18,11:28:45,08,07,1, 12.0,1,1, 15.052, 10550.939, 433.158, 52910.822 25/08/18,11:28:45,09,07,1, 12.0,1,1, 15.052, 10550.953, 433.182, 52910.843 25/08/18,11:28:45,10,07,1, 12.0,1,1, 15.052, 10550.925, 433.170, 52910.844 25/08/18,11:28:45,11,07,1, 12.0,1,1, 15.052, 10550.939, 433.211, 52910.829 25/08/18,11:28:45,12,07,1, 12.0,1,1, 15.052, 10550.940, 433.191, 52910.804 25/08/18,11:28:45,13,07,1, 12.0,1,1, 15.052, 10550.936, 433.207, 52910.844 25/08/18,11:28:45,14,07,1, 12.0,1,1, 15.052, 10550.931, 433.244, 52910.857 25/08/18,11:28:45,15,07,1, 12.0,1,1, 15.052, 10550.892, 433.222, 52910.816 25/08/18,11:28:45,16,07,1, 12.0,1,1, 15.052, 10550.893, 433.230, 52910.830 25/08/18,11:28:45,17,07,1, 12.0,1,1, 15.052, 10550.918, 433.225, 52910.824 25/08/18,11:28:45,18,07,1, 12.0,1,1, 15.052, 10550.904, 433.241, 52910.823 25/08/18,11:28:45,19,07,1, 12.0,1,1, 15.052, 10550.887, 433.264, 52910.851 25/08/18,11:28:46,00,07,1, 11.9,1,1, 15.053, 10550.884, 433.264, 52910.851 25/08/18,11:28:46,01,07,1, 11.9,1,1, 15.053, 10550.905, 433.287, 52910.860 25/08/18,11:28:46,02,07,1, 11.9,1,1, 15.053, 10550.912, 433.290, 52910.884 25/08/18,11:28:46,03,07,1, 11.9,1,1, 15.053, 10550.904, 433.294, 52910.901 25/08/18,11:28:46,04,07,1, 11.9,1,1, 15.053, 10550.885, 433.312, 52910.895 25/08/18,11:28:46,05,07,1, 11.9,1,1, 15.053, 10550.906, 433.278, 52910.910 25/08/18,11:28:46,06,07,1, 11.9,1,1, 15.053, 10550.886, 433.345, 52910.921 25/08/18,11:28:46,07,07,1, 11.9,1,1, 15.053, 10550.909, 433.335, 52910.939 25/08/18,11:28:46,08,07,1, 11.9,1,1, 15.053, 10550.880, 433.352, 52910.903 25/08/18,11:28:46,09,07,1, 11.9,1,1, 15.053, 10550.888, 433.354, 52910.896 25/08/18,11:28:46,10,07,1, 11.9,1,1, 15.053, 10550.883, 433.372, 52910.932 25/08/18,11:28:46,11,07,1, 11.9,1,1, 15.053, 10550.881, 433.351, 52910.909 25/08/18,11:28:46,12,07,1, 11.9,1,1, 15.053, 10550.861, 433.368, 52910.932 25/08/18,11:28:46,13,07,1, 11.9,1,1, 15.053, 10550.855, 433.371, 52910.950 25/08/18,11:28:46,14,07,1, 11.9,1,1, 15.053, 10550.878, 433.407, 52910.953 25/08/18,11:28:46,15,07,1, 11.9,1,1, 15.053, 10550.864, 433.381, 52910.944 25/08/18,11:28:46,16,07,1, 11.9,1,1, 15.053, 10550.847, 433.405, 52910.978 25/08/18,11:28:46,17,07,1, 11.9,1,1, 15.053, 10550.841, 433.388, 52910.975 25/08/18,11:28:46,18,07,1, 11.9,1,1, 15.053, 10550.830, 433.402, 52910.957 25/08/18,11:28:46,19,07,1, 11.9,1,1, 15.053, 10550.843, 433.390, 52910.998 25/08/18,11:28:47,00,08,1, 11.9,1,1, 15.054, 10550.842, 433.390, 52910.998 25/08/18,11:28:47,01,08,1, 11.9,1,1, 15.054, 10550.812, 433.396, 52910.963 25/08/18,11:28:47,02,08,1, 11.9,1,1, 15.054, 10550.818, 433.390, 52910.950 25/08/18,11:28:47,03,08,1, 11.9,1,1, 15.054, 10550.798, 433.399, 52910.973 25/08/18,11:28:47,04,08,1, 11.9,1,1, 15.054, 10550.799, 433.383, 52910.971 25/08/18,11:28:47,05,08,1, 11.9,1,1, 15.054, 10550.786, 433.409, 52911.018 25/08/18,11:28:47,06,08,1, 11.9,1,1, 15.054, 10550.792, 433.413, 52910.952 25/08/18,11:28:47,07,08,1, 11.9,1,1, 15.054, 10550.780, 433.389, 52910.956 25/08/18,11:28:47,08,08,1, 11.9,1,1, 15.054, 10550.801, 433.380, 52910.989 25/08/18,11:28:47,09,08,1, 11.9,1,1, 15.054, 10550.780, 433.403, 52910.975 25/08/18,11:28:47,10,08,1, 11.9,1,1, 15.054, 10550.783, 433.388, 52911.015 25/08/18,11:28:47,11,08,1, 11.9,1,1, 15.054, 10550.749, 433.396, 52910.996 25/08/18,11:28:47,12,08,1, 11.9,1,1, 15.054, 10550.771, 433.398, 52910.987 25/08/18,11:28:47,13,08,1, 11.9,1,1, 15.054, 10550.751, 433.403, 52911.026 25/08/18,11:28:47,14,08,1, 11.9,1,1, 15.054, 10550.736, 433.395, 52910.988 25/08/18,11:28:47,15,08,1, 11.9,1,1, 15.054, 10550.752, 433.410, 52910.986 25/08/18,11:28:47,16,08,1, 11.9,1,1, 15.054, 10550.745, 433.406, 52911.009 25/08/18,11:28:47,17,08,1, 11.9,1,1, 15.054, 10550.731, 433.417, 52910.983 25/08/18,11:28:47,18,08,1, 11.9,1,1, 15.054, 10550.719, 433.404, 52910.964 25/08/18,11:28:47,19,08,1, 11.9,1,1, 15.054, 10550.707, 433.413, 52911.019 25/08/18,11:28:48,00,07,1, 11.9,1,1, 15.053, 10550.700, 433.413, 52911.019 25/08/18,11:28:48,01,07,1, 11.9,1,1, 15.053, 10550.697, 433.412, 52910.969 25/08/18,11:28:48,02,07,1, 11.9,1,1, 15.053, 10550.705, 433.427, 52910.994 25/08/18,11:28:48,03,07,1, 11.9,1,1, 15.053, 10550.698, 433.415, 52910.989 25/08/18,11:28:48,04,07,1, 11.9,1,1, 15.053, 10550.707, 433.434, 52911.051 25/08/18,11:28:48,05,07,1, 11.9,1,1, 15.053, 10550.693, 433.436, 52911.007 25/08/18,11:28:48,06,07,1, 11.9,1,1, 15.053, 10550.710, 433.465, 52910.970 25/08/18,11:28:48,07,07,1, 11.9,1,1, 15.053, 10550.697, 433.449, 52911.001 25/08/18,11:28:48,08,07,1, 11.9,1,1, 15.053, 10550.683, 433.466, 52910.972 25/08/18,11:28:48,09,07,1, 11.9,1,1, 15.053, 10550.696, 433.453, 52911.046 25/08/18,11:28:48,10,07,1, 11.9,1,1, 15.053, 10550.704, 433.484, 52911.008 25/08/18,11:28:48,11,07,1, 11.9,1,1, 15.053, 10550.692, 433.494, 52911.018 25/08/18,11:28:48,12,07,1, 11.9,1,1, 15.053, 10550.677, 433.481, 52911.015 25/08/18,11:28:48,13,07,1, 11.9,1,1, 15.053, 10550.679, 433.493, 52911.026 25/08/18,11:28:48,14,07,1, 11.9,1,1, 15.053, 10550.705, 433.513, 52911.023 25/08/18,11:28:48,15,07,1, 11.9,1,1, 15.053, 10550.667, 433.508, 52911.007 25/08/18,11:28:48,16,07,1, 11.9,1,1, 15.053, 10550.700, 433.526, 52911.029 25/08/18,11:28:48,17,07,1, 11.9,1,1, 15.053, 10550.693, 433.534, 52911.069 25/08/18,11:28:48,18,07,1, 11.9,1,1, 15.053, 10550.647, 433.538, 52911.038 25/08/18,11:28:48,19,07,1, 11.9,1,1, 15.053, 10550.666, 433.556, 52911.083 25/08/18,11:28:49,00,07,1, 11.9,1,1, 15.053, 10550.659, 433.556, 52911.083 25/08/18,11:28:49,01,07,1, 11.9,1,1, 15.053, 10550.643, 433.535, 52910.898 25/08/18,11:28:49,02,07,1, 11.9,1,1, 15.053, 10550.677, 433.556, 52911.109 25/08/18,11:28:49,03,07,1, 11.9,1,1, 15.053, 10550.662, 433.566, 52911.094 25/08/18,11:28:49,04,07,1, 11.9,1,1, 15.053, 10550.658, 433.588, 52911.127 25/08/18,11:28:49,05,07,1, 11.9,1,1, 15.053, 10550.649, 433.584, 52911.083 25/08/18,11:28:49,06,07,1, 11.9,1,1, 15.053, 10550.654, 433.565, 52911.080 25/08/18,11:28:49,07,07,1, 11.9,1,1, 15.053, 10550.641, 433.599, 52911.086 25/08/18,11:28:49,08,07,1, 11.9,1,1, 15.053, 10550.652, 433.610, 52911.104 25/08/18,11:28:49,09,07,1, 11.9,1,1, 15.053, 10550.662, 433.594, 52911.132 25/08/18,11:28:49,10,07,1, 11.9,1,1, 15.053, 10550.653, 433.594, 52911.146 25/08/18,11:28:49,11,07,1, 11.9,1,1, 15.053, 10550.634, 433.576, 52911.082 25/08/18,11:28:49,12,07,1, 11.9,1,1, 15.053, 10550.641, 433.571, 52911.141 25/08/18,11:28:49,13,07,1, 11.9,1,1, 15.053, 10550.610, 433.562, 52911.133 25/08/18,11:28:49,14,07,1, 11.9,1,1, 15.053, 10550.628, 433.571, 52911.094 25/08/18,11:28:49,15,07,1, 11.9,1,1, 15.053, 10550.620, 433.561, 52911.138 25/08/18,11:28:49,16,07,1, 11.9,1,1, 15.053, 10550.622, 433.547, 52911.098 25/08/18,11:28:49,17,07,1, 11.9,1,1, 15.053, 10550.611, 433.566, 52911.112 25/08/18,11:28:49,18,07,1, 11.9,1,1, 15.053, 10550.592, 433.581, 52911.087 25/08/18,11:28:49,19,07,1, 11.9,1,1, 15.053, 10550.601, 433.570, 52911.086 25/08/18,11:28:50,00,07,1, 11.9,1,1, 15.054, 10550.600, 433.570, 52911.086 25/08/18,11:28:50,01,07,1, 11.9,1,1, 15.054, 10550.592, 433.569, 52911.097 25/08/18,11:28:50,02,07,1, 11.9,1,1, 15.054, 10550.541, 433.550, 52911.092 25/08/18,11:28:50,03,07,1, 11.9,1,1, 15.054, 10550.543, 433.558, 52911.114 25/08/18,11:28:50,04,07,1, 11.9,1,1, 15.054, 10550.520, 433.575, 52911.118 25/08/18,11:28:50,05,07,1, 11.9,1,1, 15.054, 10550.546, 433.557, 52911.096 25/08/18,11:28:50,06,07,1, 11.9,1,1, 15.054, 10550.560, 433.560, 52911.130 25/08/18,11:28:50,07,07,1, 11.9,1,1, 15.054, 10550.564, 433.566, 52911.121 25/08/18,11:28:50,08,07,1, 11.9,1,1, 15.054, 10550.542, 433.563, 52911.114 25/08/18,11:28:50,09,07,1, 11.9,1,1, 15.054, 10550.551, 433.536, 52911.151 25/08/18,11:28:50,10,07,1, 11.9,1,1, 15.054, 10550.544, 433.563, 52911.139 25/08/18,11:28:50,11,07,1, 11.9,1,1, 15.054, 10550.563, 433.556, 52911.150 25/08/18,11:28:50,12,07,1, 11.9,1,1, 15.054, 10550.533, 433.553, 52911.146 25/08/18,11:28:50,13,07,1, 11.9,1,1, 15.054, 10550.553, 433.557, 52911.141 25/08/18,11:28:50,14,07,1, 11.9,1,1, 15.054, 10550.560, 433.572, 52911.154 25/08/18,11:28:50,15,07,1, 11.9,1,1, 15.054, 10550.538, 433.581, 52911.135 25/08/18,11:28:50,16,07,1, 11.9,1,1, 15.054, 10550.534, 433.600, 52911.146 25/08/18,11:28:50,17,07,1, 11.9,1,1, 15.054, 10550.535, 433.600, 52911.142 25/08/18,11:28:50,18,07,1, 11.9,1,1, 15.054, 10550.537, 433.598, 52911.129 25/08/18,11:28:50,19,07,1, 11.9,1,1, 15.054, 10550.547, 433.641, 52911.142 25/08/18,11:28:51,00,07,1, 11.9,1,1, 15.052, 10550.542, 433.641, 52911.142 25/08/18,11:28:51,01,07,1, 11.9,1,1, 15.052, 10550.553, 433.615, 52911.152 25/08/18,11:28:51,02,07,1, 11.9,1,1, 15.052, 10550.545, 433.617, 52911.173 25/08/18,11:28:51,03,07,1, 11.9,1,1, 15.052, 10550.548, 433.623, 52911.133 25/08/18,11:28:51,04,07,1, 11.9,1,1, 15.052, 10550.544, 433.647, 52911.150 25/08/18,11:28:51,05,07,1, 11.9,1,1, 15.052, 10550.562, 433.649, 52911.153 25/08/18,11:28:51,06,07,1, 11.9,1,1, 15.052, 10550.522, 433.643, 52911.161 25/08/18,11:28:51,07,07,1, 11.9,1,1, 15.052, 10550.542, 433.663, 52911.170 25/08/18,11:28:51,08,07,1, 11.9,1,1, 15.052, 10550.532, 433.651, 52911.158 25/08/18,11:28:51,09,07,1, 11.9,1,1, 15.052, 10550.542, 433.699, 52911.209 25/08/18,11:28:51,10,07,1, 11.9,1,1, 15.052, 10550.535, 433.676, 52911.186 25/08/18,11:28:51,11,07,1, 11.9,1,1, 15.052, 10550.532, 433.691, 52911.174 25/08/18,11:28:51,12,07,1, 11.9,1,1, 15.052, 10550.535, 433.700, 52911.234 25/08/18,11:28:51,13,07,1, 11.9,1,1, 15.052, 10550.541, 433.710, 52911.210 25/08/18,11:28:51,14,07,1, 11.9,1,1, 15.052, 10550.534, 433.689, 52911.222 25/08/18,11:28:51,15,07,1, 11.9,1,1, 15.052, 10550.550, 433.715, 52911.222 25/08/18,11:28:51,16,07,1, 11.9,1,1, 15.052, 10550.560, 433.695, 52911.211 25/08/18,11:28:51,17,07,1, 11.9,1,1, 15.052, 10550.539, 433.706, 52911.203 25/08/18,11:28:51,18,07,1, 11.9,1,1, 15.052, 10550.523, 433.726, 52911.235 25/08/18,11:28:51,19,07,1, 11.9,1,1, 15.052, 10550.539, 433.725, 52911.214 25/08/18,11:28:52,00,08,1, 11.9,1,1, 15.055, 10550.534, 433.725, 52911.214 25/08/18,11:28:52,01,08,1, 11.9,1,1, 15.055, 10550.534, 433.726, 52911.240 25/08/18,11:28:52,02,08,1, 11.9,1,1, 15.055, 10550.486, 433.699, 52911.247 25/08/18,11:28:52,03,08,1, 11.9,1,1, 15.055, 10550.498, 433.725, 52911.262 25/08/18,11:28:52,04,08,1, 11.9,1,1, 15.055, 10550.518, 433.724, 52911.244 25/08/18,11:28:52,05,08,1, 11.9,1,1, 15.055, 10550.485, 433.721, 52911.224 25/08/18,11:28:52,06,08,1, 11.9,1,1, 15.055, 10550.505, 433.704, 52911.218 25/08/18,11:28:52,07,08,1, 11.9,1,1, 15.055, 10550.499, 433.715, 52911.242 25/08/18,11:28:52,08,08,1, 11.9,1,1, 15.055, 10550.492, 433.724, 52911.249 25/08/18,11:28:52,09,08,1, 11.9,1,1, 15.055, 10550.491, 433.697, 52911.255 25/08/18,11:28:52,10,08,1, 11.9,1,1, 15.055, 10550.491, 433.707, 52911.252 25/08/18,11:28:52,11,08,1, 11.9,1,1, 15.055, 10550.488, 433.698, 52911.241 25/08/18,11:28:52,12,08,1, 11.9,1,1, 15.055, 10550.508, 433.667, 52911.266 25/08/18,11:28:52,13,08,1, 11.9,1,1, 15.055, 10550.477, 433.708, 52911.215 25/08/18,11:28:52,14,08,1, 11.9,1,1, 15.055, 10550.488, 433.690, 52911.256 25/08/18,11:28:52,15,08,1, 11.9,1,1, 15.055, 10550.467, 433.701, 52911.259 25/08/18,11:28:52,16,08,1, 11.9,1,1, 15.055, 10550.494, 433.710, 52911.247 25/08/18,11:28:52,17,08,1, 11.9,1,1, 15.055, 10550.471, 433.703, 52911.228 25/08/18,11:28:52,18,08,1, 11.9,1,1, 15.055, 10550.470, 433.696, 52911.281 25/08/18,11:28:52,19,08,1, 11.9,1,1, 15.055, 10550.442, 433.712, 52911.256 25/08/18,11:28:53,00,07,1, 11.9,1,1, 15.052, 10550.433, 433.712, 52911.256 25/08/18,11:28:53,01,07,1, 11.9,1,1, 15.052, 10550.460, 433.706, 52911.283 25/08/18,11:28:53,02,07,1, 11.9,1,1, 15.052, 10550.454, 433.714, 52911.265 25/08/18,11:28:53,03,07,1, 11.9,1,1, 15.052, 10550.444, 433.741, 52911.207 25/08/18,11:28:53,04,07,1, 11.9,1,1, 15.052, 10550.424, 433.730, 52911.243 25/08/18,11:28:53,05,07,1, 11.9,1,1, 15.052, 10550.443, 433.751, 52911.246 25/08/18,11:28:53,06,07,1, 11.9,1,1, 15.052, 10550.446, 433.723, 52911.269 25/08/18,11:28:53,07,07,1, 11.9,1,1, 15.052, 10550.439, 433.708, 52911.205 25/08/18,11:28:53,08,07,1, 11.9,1,1, 15.052, 10550.444, 433.730, 52911.222 25/08/18,11:28:53,09,07,1, 11.9,1,1, 15.052, 10550.418, 433.756, 52911.240 25/08/18,11:28:53,10,07,1, 11.9,1,1, 15.052, 10550.436, 433.742, 52911.194 25/08/18,11:28:53,11,07,1, 11.9,1,1, 15.052, 10550.455, 433.734, 52911.254 25/08/18,11:28:53,12,07,1, 11.9,1,1, 15.052, 10550.418, 433.744, 52911.273 25/08/18,11:28:53,13,07,1, 11.9,1,1, 15.052, 10550.432, 433.748, 52911.259 25/08/18,11:28:53,14,07,1, 11.9,1,1, 15.052, 10550.448, 433.748, 52911.290 25/08/18,11:28:53,15,07,1, 11.9,1,1, 15.052, 10550.444, 433.758, 52911.287 25/08/18,11:28:53,16,07,1, 11.9,1,1, 15.052, 10550.420, 433.780, 52911.264 25/08/18,11:28:53,17,07,1, 11.9,1,1, 15.052, 10550.444, 433.798, 52911.267 25/08/18,11:28:53,18,07,1, 11.9,1,1, 15.052, 10550.432, 433.792, 52911.278 25/08/18,11:28:53,19,07,1, 11.9,1,1, 15.052, 10550.429, 433.794, 52911.306 25/08/18,11:28:54,00,07,1, 11.9,1,1, 15.049, 10550.425, 433.794, 52911.306 25/08/18,11:28:54,01,07,1, 11.9,1,1, 15.049, 10550.419, 433.818, 52911.288 25/08/18,11:28:54,02,07,1, 11.9,1,1, 15.049, 10550.421, 433.817, 52911.278 25/08/18,11:28:54,03,07,1, 11.9,1,1, 15.049, 10550.396, 433.812, 52911.288 25/08/18,11:28:54,04,07,1, 11.9,1,1, 15.049, 10550.400, 433.821, 52911.254 25/08/18,11:28:54,05,07,1, 11.9,1,1, 15.049, 10550.396, 433.819, 52911.324 25/08/18,11:28:54,06,07,1, 11.9,1,1, 15.049, 10550.402, 433.822, 52911.315 25/08/18,11:28:54,07,07,1, 11.9,1,1, 15.049, 10550.425, 433.826, 52911.342 25/08/18,11:28:54,08,07,1, 11.9,1,1, 15.049, 10550.390, 433.834, 52911.529 25/08/18,11:28:54,09,07,1, 11.9,1,1, 15.049, 10550.417, 433.814, 52911.356 25/08/18,11:28:54,10,07,1, 11.9,1,1, 15.049, 10550.409, 433.814, 52911.303 25/08/18,11:28:54,11,07,1, 11.9,1,1, 15.049, 10550.381, 433.835, 52911.350 25/08/18,11:28:54,12,07,1, 11.9,1,1, 15.049, 10550.381, 433.802, 52911.346 25/08/18,11:28:54,13,07,1, 11.9,1,1, 15.049, 10550.354, 433.831, 52911.293 25/08/18,11:28:54,14,07,1, 11.9,1,1, 15.049, 10550.357, 433.843, 52911.333 25/08/18,11:28:54,15,07,1, 11.9,1,1, 15.049, 10550.374, 433.799, 52911.333 25/08/18,11:28:54,16,07,1, 11.9,1,1, 15.049, 10550.379, 433.826, 52911.311 25/08/18,11:28:54,17,07,1, 11.9,1,1, 15.049, 10550.363, 433.825, 52911.331 25/08/18,11:28:54,18,07,1, 11.9,1,1, 15.049, 10550.335, 433.813, 52911.285 25/08/18,11:28:54,19,07,1, 11.9,1,1, 15.049, 10550.379, 433.834, 52911.327 25/08/18,11:28:55,00,07,1, 11.8,1,1, 15.053, 10550.375, 433.834, 52911.327 25/08/18,11:28:55,01,07,1, 11.8,1,1, 15.053, 10550.336, 433.837, 52911.303 25/08/18,11:28:55,02,07,1, 11.8,1,1, 15.053, 10550.336, 433.809, 52911.341 25/08/18,11:28:55,03,07,1, 11.8,1,1, 15.053, 10550.339, 433.801, 52911.345 25/08/18,11:28:55,04,07,1, 11.8,1,1, 15.053, 10550.353, 433.803, 52911.368 25/08/18,11:28:55,05,07,1, 11.8,1,1, 15.053, 10550.360, 433.808, 52911.382 25/08/18,11:28:55,06,07,1, 11.8,1,1, 15.053, 10550.352, 433.810, 52911.327 25/08/18,11:28:55,07,07,1, 11.8,1,1, 15.053, 10550.352, 433.801, 52911.269 25/08/18,11:28:55,08,07,1, 11.8,1,1, 15.053, 10550.367, 433.802, 52911.216 25/08/18,11:28:55,09,07,1, 11.8,1,1, 15.053, 10550.355, 433.819, 52911.312 25/08/18,11:28:55,10,07,1, 11.8,1,1, 15.053, 10550.333, 433.806, 52911.314 25/08/18,11:28:55,11,07,1, 11.8,1,1, 15.053, 10550.366, 433.805, 52911.358 25/08/18,11:28:55,12,07,1, 11.8,1,1, 15.053, 10550.340, 433.805, 52911.327 25/08/18,11:28:55,13,07,1, 11.8,1,1, 15.053, 10550.336, 433.818, 52911.365 25/08/18,11:28:55,14,07,1, 11.8,1,1, 15.053, 10550.320, 433.822, 52911.359 25/08/18,11:28:55,15,07,1, 11.8,1,1, 15.053, 10550.301, 433.797, 52911.333 25/08/18,11:28:55,16,07,1, 11.8,1,1, 15.053, 10550.337, 433.820, 52911.405 25/08/18,11:28:55,17,07,1, 11.8,1,1, 15.053, 10550.333, 433.799, 52911.361 25/08/18,11:28:55,18,07,1, 11.8,1,1, 15.053, 10550.341, 433.825, 52911.331 25/08/18,11:28:55,19,07,1, 11.8,1,1, 15.053, 10550.298, 433.808, 52911.351 25/08/18,11:28:56,00,07,1, 11.9,1,1, 15.055, 10550.292, 433.808, 52911.351 25/08/18,11:28:56,01,07,1, 11.9,1,1, 15.055, 10550.320, 433.829, 52911.345 25/08/18,11:28:56,02,07,1, 11.9,1,1, 15.055, 10550.308, 433.831, 52911.384 25/08/18,11:28:56,03,07,1, 11.9,1,1, 15.055, 10550.314, 433.809, 52911.369 25/08/18,11:28:56,04,07,1, 11.9,1,1, 15.055, 10550.291, 433.838, 52911.385 25/08/18,11:28:56,05,07,1, 11.9,1,1, 15.055, 10550.318, 433.816, 52911.363 25/08/18,11:28:56,06,07,1, 11.9,1,1, 15.055, 10550.314, 433.853, 52911.362 25/08/18,11:28:56,07,07,1, 11.9,1,1, 15.055, 10550.303, 433.826, 52911.367 25/08/18,11:28:56,08,07,1, 11.9,1,1, 15.055, 10550.280, 433.841, 52911.362 25/08/18,11:28:56,09,07,1, 11.9,1,1, 15.055, 10550.285, 433.834, 52911.338 25/08/18,11:28:56,10,07,1, 11.9,1,1, 15.055, 10550.272, 433.865, 52911.468 25/08/18,11:28:56,11,07,1, 11.9,1,1, 15.055, 10550.272, 433.852, 52911.355 25/08/18,11:28:56,12,07,1, 11.9,1,1, 15.055, 10550.287, 433.863, 52911.388 25/08/18,11:28:56,13,07,1, 11.9,1,1, 15.055, 10550.282, 433.864, 52911.398 25/08/18,11:28:56,14,07,1, 11.9,1,1, 15.055, 10550.268, 433.863, 52911.358 25/08/18,11:28:56,15,07,1, 11.9,1,1, 15.055, 10550.283, 433.864, 52911.365 25/08/18,11:28:56,16,07,1, 11.9,1,1, 15.055, 10550.281, 433.881, 52911.410 25/08/18,11:28:56,17,07,1, 11.9,1,1, 15.055, 10550.277, 433.865, 52911.400 25/08/18,11:28:56,18,07,1, 11.9,1,1, 15.055, 10550.282, 433.846, 52911.414 25/08/18,11:28:56,19,07,1, 11.9,1,1, 15.055, 10550.279, 433.866, 52911.354 25/08/18,11:28:57,00,07,1, 12.0,1,1, 15.052, 10550.275, 433.866, 52911.354 25/08/18,11:28:57,01,07,1, 12.0,1,1, 15.052, 10550.281, 433.862, 52911.438 25/08/18,11:28:57,02,07,1, 12.0,1,1, 15.052, 10550.302, 433.900, 52911.625 25/08/18,11:28:57,03,07,1, 12.0,1,1, 15.052, 10550.276, 433.913, 52911.630 25/08/18,11:28:57,04,07,1, 12.0,1,1, 15.052, 10550.291, 433.939, 52911.655 25/08/18,11:28:57,05,07,1, 12.0,1,1, 15.052, 10550.286, 433.942, 52911.640 25/08/18,11:28:57,06,07,1, 12.0,1,1, 15.052, 10550.253, 433.904, 52911.655 25/08/18,11:28:57,07,07,1, 12.0,1,1, 15.052, 10550.286, 433.903, 52911.563 25/08/18,11:28:57,08,07,1, 12.0,1,1, 15.052, 10550.291, 433.919, 52911.650 25/08/18,11:28:57,09,07,1, 12.0,1,1, 15.052, 10550.289, 433.923, 52911.658 25/08/18,11:28:57,10,07,1, 12.0,1,1, 15.052, 10550.287, 433.927, 52911.658 25/08/18,11:28:57,11,07,1, 12.0,1,1, 15.052, 10550.285, 433.933, 52911.649 25/08/18,11:28:57,12,07,1, 12.0,1,1, 15.052, 10550.276, 433.938, 52911.654 25/08/18,11:28:57,13,07,1, 12.0,1,1, 15.052, 10550.276, 433.907, 52911.675 25/08/18,11:28:57,14,07,1, 12.0,1,1, 15.052, 10550.315, 433.927, 52911.676 25/08/18,11:28:57,15,07,1, 12.0,1,1, 15.052, 10550.283, 433.913, 52911.647 25/08/18,11:28:57,16,07,1, 12.0,1,1, 15.052, 10550.256, 433.950, 52911.616 25/08/18,11:28:57,17,07,1, 12.0,1,1, 15.052, 10550.271, 433.929, 52911.669 25/08/18,11:28:57,18,07,1, 12.0,1,1, 15.052, 10550.251, 433.930, 52911.664 25/08/18,11:28:57,19,07,1, 12.0,1,1, 15.052, 10550.236, 433.919, 52911.644 25/08/18,11:28:58,00,07,1, 11.9,1,1, 15.058, 10550.233, 433.919, 52911.644 25/08/18,11:28:58,01,07,1, 11.9,1,1, 15.058, 10550.255, 433.904, 52911.634 25/08/18,11:28:58,02,07,1, 11.9,1,1, 15.058, 10550.239, 433.934, 52911.634 25/08/18,11:28:58,03,07,1, 11.9,1,1, 15.058, 10550.255, 433.921, 52911.688 25/08/18,11:28:58,04,07,1, 11.9,1,1, 15.058, 10550.244, 433.933, 52911.650 25/08/18,11:28:58,05,07,1, 11.9,1,1, 15.058, 10550.236, 433.934, 52911.647 25/08/18,11:28:58,06,07,1, 11.9,1,1, 15.058, 10550.239, 433.927, 52911.646 25/08/18,11:28:58,07,07,1, 11.9,1,1, 15.058, 10550.232, 433.953, 52911.664 25/08/18,11:28:58,08,07,1, 11.9,1,1, 15.058, 10550.226, 433.940, 52911.679 25/08/18,11:28:58,09,07,1, 11.9,1,1, 15.058, 10550.243, 433.950, 52911.701 25/08/18,11:28:58,10,07,1, 11.9,1,1, 15.058, 10550.230, 433.931, 52911.646 25/08/18,11:28:58,11,07,1, 11.9,1,1, 15.058, 10550.186, 433.957, 52911.658 25/08/18,11:28:58,12,07,1, 11.9,1,1, 15.058, 10550.213, 433.963, 52911.690 25/08/18,11:28:58,13,07,1, 11.9,1,1, 15.058, 10550.219, 433.969, 52911.657 25/08/18,11:28:58,14,07,1, 11.9,1,1, 15.058, 10550.214, 433.954, 52911.691 25/08/18,11:28:58,15,07,1, 11.9,1,1, 15.058, 10550.194, 434.001, 52911.705 25/08/18,11:28:58,16,07,1, 11.9,1,1, 15.058, 10550.182, 433.999, 52911.720 25/08/18,11:28:58,17,07,1, 11.9,1,1, 15.058, 10550.174, 433.954, 52911.719 25/08/18,11:28:58,18,07,1, 11.9,1,1, 15.058, 10550.161, 434.009, 52911.739 25/08/18,11:28:58,19,07,1, 11.9,1,1, 15.058, 10550.150, 434.002, 52911.652 25/08/18,11:28:59,00,07,1, 11.9,1,1, 15.054, 10550.150, 434.002, 52911.652 25/08/18,11:28:59,01,07,1, 11.9,1,1, 15.054, 10550.153, 433.982, 52911.709 25/08/18,11:28:59,02,07,1, 11.9,1,1, 15.054, 10550.156, 434.007, 52911.673 25/08/18,11:28:59,03,07,1, 11.9,1,1, 15.054, 10550.133, 433.997, 52911.709 25/08/18,11:28:59,04,07,1, 11.9,1,1, 15.054, 10550.156, 434.025, 52911.713 25/08/18,11:28:59,05,07,1, 11.9,1,1, 15.054, 10550.141, 434.027, 52911.709 25/08/18,11:28:59,06,07,1, 11.9,1,1, 15.054, 10550.137, 434.020, 52911.718 25/08/18,11:28:59,07,07,1, 11.9,1,1, 15.054, 10550.106, 434.006, 52911.721 25/08/18,11:28:59,08,07,1, 11.9,1,1, 15.054, 10550.133, 434.008, 52911.731 25/08/18,11:28:59,09,07,1, 11.9,1,1, 15.054, 10550.128, 434.012, 52911.779 25/08/18,11:28:59,10,07,1, 11.9,1,1, 15.054, 10550.101, 434.010, 52911.690 25/08/18,11:28:59,11,07,1, 11.9,1,1, 15.054, 10550.114, 434.013, 52911.705 25/08/18,11:28:59,12,07,1, 11.9,1,1, 15.054, 10550.119, 434.014, 52911.741 25/08/18,11:28:59,13,07,1, 11.9,1,1, 15.054, 10550.087, 434.032, 52911.717 25/08/18,11:28:59,14,07,1, 11.9,1,1, 15.054, 10550.102, 434.026, 52911.737 25/08/18,11:28:59,15,07,1, 11.9,1,1, 15.054, 10550.080, 434.039, 52911.736 25/08/18,11:28:59,16,07,1, 11.9,1,1, 15.054, 10550.080, 434.023, 52911.738 25/08/18,11:28:59,17,07,1, 11.9,1,1, 15.054, 10550.108, 434.020, 52911.785 25/08/18,11:28:59,18,07,1, 11.9,1,1, 15.054, 10550.090, 434.008, 52911.727 25/08/18,11:28:59,19,07,1, 11.9,1,1, 15.054, 10550.096, 434.026, 52911.732 25/08/18,11:29:00,00,07,1, 11.9,1,1, 15.053, 10550.091, 434.026, 52911.732 25/08/18,11:29:00,01,07,1, 11.9,1,1, 15.053, 10550.078, 434.023, 52911.757 25/08/18,11:29:00,02,07,1, 11.9,1,1, 15.053, 10550.057, 433.968, 52911.519 25/08/18,11:29:00,03,07,1, 11.9,1,1, 15.053, 10550.062, 433.973, 52911.522 25/08/18,11:29:00,04,07,1, 11.9,1,1, 15.053, 10550.068, 433.968, 52911.528 25/08/18,11:29:00,05,07,1, 11.9,1,1, 15.053, 10550.064, 434.005, 52911.490 25/08/18,11:29:00,06,07,1, 11.9,1,1, 15.053, 10550.081, 433.980, 52911.516 25/08/18,11:29:00,07,07,1, 11.9,1,1, 15.053, 10550.061, 433.988, 52911.485 25/08/18,11:29:00,08,07,1, 11.9,1,1, 15.053, 10550.053, 434.006, 52911.523 25/08/18,11:29:00,09,07,1, 11.9,1,1, 15.053, 10550.046, 434.000, 52911.531 25/08/18,11:29:00,10,07,1, 11.9,1,1, 15.053, 10550.064, 434.017, 52911.512 25/08/18,11:29:00,11,07,1, 11.9,1,1, 15.053, 10550.055, 434.022, 52911.552 25/08/18,11:29:00,12,07,1, 11.9,1,1, 15.053, 10550.052, 434.003, 52911.517 25/08/18,11:29:00,13,07,1, 11.9,1,1, 15.053, 10550.038, 434.018, 52911.524 25/08/18,11:29:00,14,07,1, 11.9,1,1, 15.053, 10550.040, 434.020, 52911.575 25/08/18,11:29:00,15,07,1, 11.9,1,1, 15.053, 10550.037, 434.042, 52911.528 25/08/18,11:29:00,16,07,1, 11.9,1,1, 15.053, 10550.023, 434.049, 52911.559 25/08/18,11:29:00,17,07,1, 11.9,1,1, 15.053, 10550.029, 434.069, 52911.518 25/08/18,11:29:00,18,07,1, 11.9,1,1, 15.053, 10549.998, 434.065, 52911.518 25/08/18,11:29:00,19,07,1, 11.9,1,1, 15.053, 10550.025, 434.071, 52911.556 25/08/18,11:29:01,00,07,1, 11.9,1,1, 15.053, 10550.025, 434.071, 52911.556 25/08/18,11:29:01,01,07,1, 11.9,1,1, 15.053, 10550.000, 434.099, 52911.549 25/08/18,11:29:01,02,07,1, 11.9,1,1, 15.053, 10549.993, 434.079, 52911.566 25/08/18,11:29:01,03,07,1, 11.9,1,1, 15.053, 10549.971, 434.106, 52911.546 25/08/18,11:29:01,04,07,1, 11.9,1,1, 15.053, 10549.971, 434.131, 52911.577 25/08/18,11:29:01,05,07,1, 11.9,1,1, 15.053, 10549.967, 434.117, 52911.575 25/08/18,11:29:01,06,07,1, 11.9,1,1, 15.053, 10549.974, 434.137, 52911.588 25/08/18,11:29:01,07,07,1, 11.9,1,1, 15.053, 10549.945, 434.116, 52911.615 25/08/18,11:29:01,08,07,1, 11.9,1,1, 15.053, 10549.922, 434.116, 52911.536 25/08/18,11:29:01,09,07,1, 11.9,1,1, 15.053, 10549.960, 434.122, 52911.524 25/08/18,11:29:01,10,07,1, 11.9,1,1, 15.053, 10549.896, 434.137, 52911.590 25/08/18,11:29:01,11,07,1, 11.9,1,1, 15.053, 10549.930, 434.139, 52911.605 25/08/18,11:29:01,12,07,1, 11.9,1,1, 15.053, 10549.902, 434.146, 52911.613 25/08/18,11:29:01,13,07,1, 11.9,1,1, 15.053, 10549.922, 434.159, 52911.589 25/08/18,11:29:01,14,07,1, 11.9,1,1, 15.053, 10549.880, 434.188, 52911.722 25/08/18,11:29:01,15,07,1, 11.9,1,1, 15.053, 10549.852, 434.215, 52911.648 25/08/18,11:29:01,16,07,1, 11.9,1,1, 15.053, 10549.869, 434.185, 52911.645 25/08/18,11:29:01,17,07,1, 11.9,1,1, 15.053, 10549.895, 434.192, 52911.625 25/08/18,11:29:01,18,07,1, 11.9,1,1, 15.053, 10549.865, 434.210, 52911.626 25/08/18,11:29:01,19,07,1, 11.9,1,1, 15.053, 10549.868, 434.202, 52911.620 25/08/18,11:29:02,00,07,1, 11.9,1,1, 15.052, 10549.866, 434.202, 52911.620 25/08/18,11:29:02,01,07,1, 11.9,1,1, 15.052, 10549.848, 434.220, 52911.649 25/08/18,11:29:02,02,07,1, 11.9,1,1, 15.052, 10549.871, 434.210, 52911.596 25/08/18,11:29:02,03,07,1, 11.9,1,1, 15.052, 10549.845, 434.229, 52911.612 25/08/18,11:29:02,04,07,1, 11.9,1,1, 15.052, 10549.839, 434.207, 52911.621 25/08/18,11:29:02,05,07,1, 11.9,1,1, 15.052, 10549.874, 434.207, 52911.642 25/08/18,11:29:02,06,07,1, 11.9,1,1, 15.052, 10549.852, 434.212, 52911.654 25/08/18,11:29:02,07,07,1, 11.9,1,1, 15.052, 10549.853, 434.242, 52911.690 25/08/18,11:29:02,08,07,1, 11.9,1,1, 15.052, 10549.812, 434.241, 52911.693 25/08/18,11:29:02,09,07,1, 11.9,1,1, 15.052, 10549.842, 434.241, 52911.616 25/08/18,11:29:02,10,07,1, 11.9,1,1, 15.052, 10549.852, 434.247, 52911.666 25/08/18,11:29:02,11,07,1, 11.9,1,1, 15.052, 10549.841, 434.250, 52911.667 25/08/18,11:29:02,12,07,1, 11.9,1,1, 15.052, 10549.818, 434.241, 52911.675 25/08/18,11:29:02,13,07,1, 11.9,1,1, 15.052, 10549.814, 434.248, 52911.675 25/08/18,11:29:02,14,07,1, 11.9,1,1, 15.052, 10549.832, 434.244, 52911.654 25/08/18,11:29:02,15,07,1, 11.9,1,1, 15.052, 10549.807, 434.251, 52911.643 25/08/18,11:29:02,16,07,1, 11.9,1,1, 15.052, 10549.806, 434.244, 52911.652 25/08/18,11:29:02,17,07,1, 11.9,1,1, 15.052, 10549.794, 434.242, 52911.680 25/08/18,11:29:02,18,07,1, 11.9,1,1, 15.052, 10549.789, 434.260, 52911.675 25/08/18,11:29:02,19,07,1, 11.9,1,1, 15.052, 10549.804, 434.265, 52911.660 25/08/18,11:29:03,00,07,1, 12.0,1,1, 15.056, 10549.799, 434.265, 52911.660 25/08/18,11:29:03,01,07,1, 12.0,1,1, 15.056, 10549.782, 434.266, 52911.693 25/08/18,11:29:03,02,07,1, 12.0,1,1, 15.056, 10549.769, 434.267, 52911.696 25/08/18,11:29:03,03,07,1, 12.0,1,1, 15.056, 10549.776, 434.268, 52911.718 25/08/18,11:29:03,04,07,1, 12.0,1,1, 15.056, 10549.781, 434.258, 52911.665 25/08/18,11:29:03,05,07,1, 12.0,1,1, 15.056, 10549.770, 434.268, 52911.665 25/08/18,11:29:03,06,07,1, 12.0,1,1, 15.056, 10549.749, 434.265, 52911.697 25/08/18,11:29:03,07,07,1, 12.0,1,1, 15.056, 10549.763, 434.292, 52911.662 25/08/18,11:29:03,08,07,1, 12.0,1,1, 15.056, 10549.765, 434.290, 52911.693 25/08/18,11:29:03,09,07,1, 12.0,1,1, 15.056, 10549.759, 434.294, 52911.679 25/08/18,11:29:03,10,07,1, 12.0,1,1, 15.056, 10549.746, 434.321, 52911.679 25/08/18,11:29:03,11,07,1, 12.0,1,1, 15.056, 10549.747, 434.339, 52911.680 25/08/18,11:29:03,12,07,1, 12.0,1,1, 15.056, 10549.774, 434.326, 52911.677 25/08/18,11:29:03,13,07,1, 12.0,1,1, 15.056, 10549.758, 434.320, 52911.695 25/08/18,11:29:03,14,07,1, 12.0,1,1, 15.056, 10549.763, 434.317, 52911.684 25/08/18,11:29:03,15,07,1, 12.0,1,1, 15.056, 10549.767, 434.336, 52911.711 25/08/18,11:29:03,16,07,1, 12.0,1,1, 15.056, 10549.746, 434.348, 52911.682 25/08/18,11:29:03,17,07,1, 12.0,1,1, 15.056, 10549.748, 434.362, 52911.702 25/08/18,11:29:03,18,07,1, 12.0,1,1, 15.056, 10549.750, 434.360, 52911.740 25/08/18,11:29:03,19,07,1, 12.0,1,1, 15.056, 10549.742, 434.368, 52911.720 25/08/18,11:29:04,00,07,1, 12.0,1,1, 15.052, 10549.741, 434.368, 52911.720 25/08/18,11:29:04,01,07,1, 12.0,1,1, 15.052, 10549.722, 434.387, 52911.733 25/08/18,11:29:04,02,07,1, 12.0,1,1, 15.052, 10549.723, 434.380, 52911.703 25/08/18,11:29:04,03,07,1, 12.0,1,1, 15.052, 10549.733, 434.431, 52911.766 25/08/18,11:29:04,04,07,1, 12.0,1,1, 15.052, 10549.747, 434.433, 52911.757 25/08/18,11:29:04,05,07,1, 12.0,1,1, 15.052, 10549.712, 434.410, 52911.718 25/08/18,11:29:04,06,07,1, 12.0,1,1, 15.052, 10549.724, 434.423, 52911.728 25/08/18,11:29:04,07,07,1, 12.0,1,1, 15.052, 10549.724, 434.415, 52911.775 25/08/18,11:29:04,08,07,1, 12.0,1,1, 15.052, 10549.717, 434.435, 52911.716 25/08/18,11:29:04,09,07,1, 12.0,1,1, 15.052, 10549.701, 434.425, 52911.776 25/08/18,11:29:04,10,07,1, 12.0,1,1, 15.052, 10549.701, 434.418, 52911.757 25/08/18,11:29:04,11,07,1, 12.0,1,1, 15.052, 10549.717, 434.441, 52911.785 25/08/18,11:29:04,12,07,1, 12.0,1,1, 15.052, 10549.689, 434.449, 52911.767 25/08/18,11:29:04,13,07,1, 12.0,1,1, 15.052, 10549.731, 434.442, 52911.794 25/08/18,11:29:04,14,07,1, 12.0,1,1, 15.052, 10549.716, 434.466, 52911.765 25/08/18,11:29:04,15,07,1, 12.0,1,1, 15.052, 10549.699, 434.460, 52911.761 25/08/18,11:29:04,16,07,1, 12.0,1,1, 15.052, 10549.723, 434.451, 52911.751 25/08/18,11:29:04,17,07,1, 12.0,1,1, 15.052, 10549.695, 434.453, 52911.735 25/08/18,11:29:04,18,07,1, 12.0,1,1, 15.052, 10549.711, 434.478, 52911.766 25/08/18,11:29:04,19,07,1, 12.0,1,1, 15.052, 10549.688, 434.454, 52911.771 25/08/18,11:29:05,00,07,1, 11.9,1,1, 15.052, 10549.682, 434.454, 52911.771 25/08/18,11:29:05,01,07,1, 11.9,1,1, 15.052, 10549.716, 434.462, 52911.805 25/08/18,11:29:05,02,07,1, 11.9,1,1, 15.052, 10549.695, 434.490, 52911.771 25/08/18,11:29:05,03,07,1, 11.9,1,1, 15.052, 10549.691, 434.469, 52911.805 25/08/18,11:29:05,04,07,1, 11.9,1,1, 15.052, 10549.688, 434.479, 52911.759 25/08/18,11:29:05,05,07,1, 11.9,1,1, 15.052, 10549.684, 434.464, 52911.828 25/08/18,11:29:05,06,07,1, 11.9,1,1, 15.052, 10549.674, 434.495, 52911.796 25/08/18,11:29:05,07,07,1, 11.9,1,1, 15.052, 10549.682, 434.504, 52911.809 25/08/18,11:29:05,08,07,1, 11.9,1,1, 15.052, 10549.692, 434.478, 52911.799 25/08/18,11:29:05,09,07,1, 11.9,1,1, 15.052, 10549.684, 434.505, 52911.783 25/08/18,11:29:05,10,07,1, 11.9,1,1, 15.052, 10549.703, 434.491, 52911.814 25/08/18,11:29:05,11,07,1, 11.9,1,1, 15.052, 10549.706, 434.478, 52911.777 25/08/18,11:29:05,12,07,1, 11.9,1,1, 15.052, 10549.694, 434.500, 52911.820 25/08/18,11:29:05,13,07,1, 11.9,1,1, 15.052, 10549.699, 434.482, 52911.823 25/08/18,11:29:05,14,07,1, 11.9,1,1, 15.052, 10549.707, 434.523, 52911.823 25/08/18,11:29:05,15,07,1, 11.9,1,1, 15.052, 10549.702, 434.493, 52911.786 25/08/18,11:29:05,16,07,1, 11.9,1,1, 15.052, 10549.696, 434.500, 52911.811 25/08/18,11:29:05,17,07,1, 11.9,1,1, 15.052, 10549.697, 434.494, 52911.816 25/08/18,11:29:05,18,07,1, 11.9,1,1, 15.052, 10549.697, 434.498, 52911.816 25/08/18,11:29:05,19,07,1, 11.9,1,1, 15.052, 10549.694, 434.494, 52911.819 25/08/18,11:29:06,00,07,1, 11.9,1,1, 15.052, 10549.691, 434.494, 52911.819 25/08/18,11:29:06,01,07,1, 11.9,1,1, 15.052, 10549.699, 434.518, 52911.818 25/08/18,11:29:06,02,07,1, 11.9,1,1, 15.052, 10549.707, 434.489, 52911.851 25/08/18,11:29:06,03,07,1, 11.9,1,1, 15.052, 10549.707, 434.520, 52911.832 25/08/18,11:29:06,04,07,1, 11.9,1,1, 15.052, 10549.684, 434.512, 52911.865 25/08/18,11:29:06,05,07,1, 11.9,1,1, 15.052, 10549.714, 434.512, 52911.845 25/08/18,11:29:06,06,07,1, 11.9,1,1, 15.052, 10549.717, 434.529, 52911.804 25/08/18,11:29:06,07,07,1, 11.9,1,1, 15.052, 10549.693, 434.528, 52911.867 25/08/18,11:29:06,08,07,1, 11.9,1,1, 15.052, 10549.704, 434.536, 52911.849 25/08/18,11:29:06,09,07,1, 11.9,1,1, 15.052, 10549.715, 434.562, 52911.839 25/08/18,11:29:06,10,07,1, 11.9,1,1, 15.052, 10549.702, 434.573, 52911.859 25/08/18,11:29:06,11,07,1, 11.9,1,1, 15.052, 10549.701, 434.566, 52911.831 25/08/18,11:29:06,12,07,1, 11.9,1,1, 15.052, 10549.687, 434.555, 52911.840 25/08/18,11:29:06,13,07,1, 11.9,1,1, 15.052, 10549.691, 434.558, 52911.816 25/08/18,11:29:06,14,07,1, 11.9,1,1, 15.052, 10549.695, 434.573, 52911.843 25/08/18,11:29:06,15,07,1, 11.9,1,1, 15.052, 10549.686, 434.584, 52911.881 25/08/18,11:29:06,16,07,1, 11.9,1,1, 15.052, 10549.712, 434.573, 52911.812 25/08/18,11:29:06,17,07,1, 11.9,1,1, 15.052, 10549.690, 434.584, 52911.870 25/08/18,11:29:06,18,07,1, 11.9,1,1, 15.052, 10549.701, 434.602, 52911.870 25/08/18,11:29:06,19,07,1, 11.9,1,1, 15.052, 10549.701, 434.612, 52911.898 25/08/18,11:29:07,00,06,1, 12.0,1,1, 15.054, 10549.699, 434.612, 52911.898 25/08/18,11:29:07,01,06,1, 12.0,1,1, 15.054, 10549.700, 434.611, 52911.861 25/08/18,11:29:07,02,06,1, 12.0,1,1, 15.054, 10549.699, 434.601, 52911.873 25/08/18,11:29:07,03,06,1, 12.0,1,1, 15.054, 10549.703, 434.618, 52911.889 25/08/18,11:29:07,04,06,1, 12.0,1,1, 15.054, 10549.684, 434.638, 52911.884 25/08/18,11:29:07,05,06,1, 12.0,1,1, 15.054, 10549.697, 434.638, 52911.875 25/08/18,11:29:07,06,06,1, 12.0,1,1, 15.054, 10549.671, 434.634, 52911.874 25/08/18,11:29:07,07,06,1, 12.0,1,1, 15.054, 10549.688, 434.637, 52911.875 25/08/18,11:29:07,08,06,1, 12.0,1,1, 15.054, 10549.668, 434.661, 52911.888 25/08/18,11:29:07,09,06,1, 12.0,1,1, 15.054, 10549.683, 434.664, 52911.848 25/08/18,11:29:07,10,06,1, 12.0,1,1, 15.054, 10549.696, 434.663, 52911.876 25/08/18,11:29:07,11,06,1, 12.0,1,1, 15.054, 10549.681, 434.637, 52911.908 25/08/18,11:29:07,12,06,1, 12.0,1,1, 15.054, 10549.705, 434.641, 52911.882 25/08/18,11:29:07,13,06,1, 12.0,1,1, 15.054, 10549.690, 434.645, 52911.922 25/08/18,11:29:07,14,06,1, 12.0,1,1, 15.054, 10549.705, 434.661, 52911.933 25/08/18,11:29:07,15,06,1, 12.0,1,1, 15.054, 10549.692, 434.654, 52911.897 25/08/18,11:29:07,16,06,1, 12.0,1,1, 15.054, 10549.687, 434.670, 52911.935 25/08/18,11:29:07,17,06,1, 12.0,1,1, 15.054, 10549.716, 434.650, 52911.907 25/08/18,11:29:07,18,06,1, 12.0,1,1, 15.054, 10549.679, 434.637, 52911.898 25/08/18,11:29:07,19,06,1, 12.0,1,1, 15.054, 10549.695, 434.667, 52911.907 25/08/18,11:29:08,00,06,1, 11.9,1,1, 15.054, 10549.691, 434.667, 52911.907 25/08/18,11:29:08,01,06,1, 11.9,1,1, 15.054, 10549.690, 434.646, 52911.914 25/08/18,11:29:08,02,06,1, 11.9,1,1, 15.054, 10549.726, 434.655, 52911.906 25/08/18,11:29:08,03,06,1, 11.9,1,1, 15.054, 10549.698, 434.672, 52911.912 25/08/18,11:29:08,04,06,1, 11.9,1,1, 15.054, 10549.704, 434.680, 52911.905 25/08/18,11:29:08,05,06,1, 11.9,1,1, 15.054, 10549.740, 434.669, 52911.942 25/08/18,11:29:08,06,06,1, 11.9,1,1, 15.054, 10549.719, 434.677, 52911.901 25/08/18,11:29:08,07,06,1, 11.9,1,1, 15.054, 10549.736, 434.669, 52911.908 25/08/18,11:29:08,08,06,1, 11.9,1,1, 15.054, 10549.739, 434.663, 52911.898 25/08/18,11:29:08,09,06,1, 11.9,1,1, 15.054, 10549.734, 434.662, 52911.907 25/08/18,11:29:08,10,06,1, 11.9,1,1, 15.054, 10549.761, 434.665, 52911.889 25/08/18,11:29:08,11,06,1, 11.9,1,1, 15.054, 10549.751, 434.678, 52911.907 25/08/18,11:29:08,12,06,1, 11.9,1,1, 15.054, 10549.755, 434.682, 52911.927 25/08/18,11:29:08,13,06,1, 11.9,1,1, 15.054, 10549.746, 434.662, 52911.883 25/08/18,11:29:08,14,06,1, 11.9,1,1, 15.054, 10549.746, 434.673, 52911.902 25/08/18,11:29:08,15,06,1, 11.9,1,1, 15.054, 10549.759, 434.695, 52911.858 25/08/18,11:29:08,16,06,1, 11.9,1,1, 15.054, 10549.779, 434.669, 52911.927 25/08/18,11:29:08,17,06,1, 11.9,1,1, 15.054, 10549.754, 434.687, 52911.924 25/08/18,11:29:08,18,06,1, 11.9,1,1, 15.054, 10549.760, 434.700, 52911.935 25/08/18,11:29:08,19,06,1, 11.9,1,1, 15.054, 10549.779, 434.702, 52911.869 25/08/18,11:29:09,00,08,1, 11.9,1,1, 15.052, 10549.774, 434.702, 52911.869 25/08/18,11:29:09,01,08,1, 11.9,1,1, 15.052, 10549.782, 434.701, 52911.899 25/08/18,11:29:09,02,08,1, 11.9,1,1, 15.052, 10549.793, 434.693, 52911.932 25/08/18,11:29:09,03,08,1, 11.9,1,1, 15.052, 10549.783, 434.700, 52911.924 25/08/18,11:29:09,04,08,1, 11.9,1,1, 15.052, 10549.775, 434.700, 52911.931 25/08/18,11:29:09,05,08,1, 11.9,1,1, 15.052, 10549.772, 434.697, 52911.907 25/08/18,11:29:09,06,08,1, 11.9,1,1, 15.052, 10549.782, 434.710, 52911.911 25/08/18,11:29:09,07,08,1, 11.9,1,1, 15.052, 10549.780, 434.720, 52911.940 25/08/18,11:29:09,08,08,1, 11.9,1,1, 15.052, 10549.776, 434.717, 52911.947 25/08/18,11:29:09,09,08,1, 11.9,1,1, 15.052, 10549.769, 434.719, 52911.903 25/08/18,11:29:09,10,08,1, 11.9,1,1, 15.052, 10549.781, 434.700, 52911.944 25/08/18,11:29:09,11,08,1, 11.9,1,1, 15.052, 10549.764, 434.720, 52911.951 25/08/18,11:29:09,12,08,1, 11.9,1,1, 15.052, 10549.766, 434.730, 52911.914 25/08/18,11:29:09,13,08,1, 11.9,1,1, 15.052, 10549.779, 434.748, 52911.990 25/08/18,11:29:09,14,08,1, 11.9,1,1, 15.052, 10549.781, 434.736, 52911.925 25/08/18,11:29:09,15,08,1, 11.9,1,1, 15.052, 10549.761, 434.732, 52911.926 25/08/18,11:29:09,16,08,1, 11.9,1,1, 15.052, 10549.782, 434.739, 52911.928 25/08/18,11:29:09,17,08,1, 11.9,1,1, 15.052, 10549.757, 434.756, 52911.911 25/08/18,11:29:09,18,08,1, 11.9,1,1, 15.052, 10549.776, 434.756, 52911.941 25/08/18,11:29:09,19,08,1, 11.9,1,1, 15.052, 10549.777, 434.749, 52911.937 25/08/18,11:29:10,00,07,1, 12.0,1,1, 15.058, 10549.774, 434.749, 52911.937 25/08/18,11:29:10,01,07,1, 12.0,1,1, 15.058, 10549.781, 434.755, 52911.947 25/08/18,11:29:10,02,07,1, 12.0,1,1, 15.058, 10549.767, 434.754, 52911.957 25/08/18,11:29:10,03,07,1, 12.0,1,1, 15.058, 10549.758, 434.768, 52911.945 25/08/18,11:29:10,04,07,1, 12.0,1,1, 15.058, 10549.755, 434.777, 52911.963 25/08/18,11:29:10,05,07,1, 12.0,1,1, 15.058, 10549.768, 434.777, 52911.964 25/08/18,11:29:10,06,07,1, 12.0,1,1, 15.058, 10549.777, 434.777, 52911.958 25/08/18,11:29:10,07,07,1, 12.0,1,1, 15.058, 10549.781, 434.791, 52911.993 25/08/18,11:29:10,08,07,1, 12.0,1,1, 15.058, 10549.782, 434.783, 52911.979 25/08/18,11:29:10,09,07,1, 12.0,1,1, 15.058, 10549.773, 434.745, 52911.982 25/08/18,11:29:10,10,07,1, 12.0,1,1, 15.058, 10549.768, 434.761, 52911.968 25/08/18,11:29:10,11,07,1, 12.0,1,1, 15.058, 10549.759, 434.769, 52911.953 25/08/18,11:29:10,12,07,1, 12.0,1,1, 15.058, 10549.801, 434.756, 52911.953 25/08/18,11:29:10,13,07,1, 12.0,1,1, 15.058, 10549.805, 434.747, 52911.971 25/08/18,11:29:10,14,07,1, 12.0,1,1, 15.058, 10549.810, 434.774, 52911.990 25/08/18,11:29:10,15,07,1, 12.0,1,1, 15.058, 10549.807, 434.759, 52911.978 25/08/18,11:29:10,16,07,1, 12.0,1,1, 15.058, 10549.804, 434.758, 52911.973 25/08/18,11:29:10,17,07,1, 12.0,1,1, 15.058, 10549.794, 434.782, 52911.987 25/08/18,11:29:10,18,07,1, 12.0,1,1, 15.058, 10549.797, 434.769, 52911.991 25/08/18,11:29:10,19,07,1, 12.0,1,1, 15.058, 10549.813, 434.756, 52911.976 25/08/18,11:29:11,00,07,1, 12.0,1,1, 15.055, 10549.808, 434.756, 52911.976 25/08/18,11:29:11,01,07,1, 12.0,1,1, 15.055, 10549.835, 434.752, 52911.981 25/08/18,11:29:11,02,07,1, 12.0,1,1, 15.055, 10549.809, 434.774, 52911.975 25/08/18,11:29:11,03,07,1, 12.0,1,1, 15.055, 10549.846, 434.745, 52911.997 25/08/18,11:29:11,04,07,1, 12.0,1,1, 15.055, 10549.814, 434.792, 52911.996 25/08/18,11:29:11,05,07,1, 12.0,1,1, 15.055, 10549.824, 434.766, 52911.975 25/08/18,11:29:11,06,07,1, 12.0,1,1, 15.055, 10549.816, 434.776, 52911.995 25/08/18,11:29:11,07,07,1, 12.0,1,1, 15.055, 10549.851, 434.773, 52911.963 25/08/18,11:29:11,08,07,1, 12.0,1,1, 15.055, 10549.834, 434.779, 52911.964 25/08/18,11:29:11,09,07,1, 12.0,1,1, 15.055, 10549.843, 434.786, 52911.962 25/08/18,11:29:11,10,07,1, 12.0,1,1, 15.055, 10549.820, 434.774, 52912.068 25/08/18,11:29:11,11,07,1, 12.0,1,1, 15.055, 10549.863, 434.776, 52911.929 25/08/18,11:29:11,12,07,1, 12.0,1,1, 15.055, 10549.862, 434.795, 52911.984 25/08/18,11:29:11,13,07,1, 12.0,1,1, 15.055, 10549.837, 434.793, 52911.992 25/08/18,11:29:11,14,07,1, 12.0,1,1, 15.055, 10549.857, 434.786, 52911.959 25/08/18,11:29:11,15,07,1, 12.0,1,1, 15.055, 10549.852, 434.794, 52911.989 25/08/18,11:29:11,16,07,1, 12.0,1,1, 15.055, 10549.821, 434.785, 52911.944 25/08/18,11:29:11,17,07,1, 12.0,1,1, 15.055, 10549.840, 434.810, 52911.968 25/08/18,11:29:11,18,07,1, 12.0,1,1, 15.055, 10549.844, 434.817, 52911.955 25/08/18,11:29:11,19,07,1, 12.0,1,1, 15.055, 10549.852, 434.804, 52911.981 25/08/18,11:29:12,00,07,1, 11.9,1,1, 15.055, 10549.849, 434.804, 52911.981 25/08/18,11:29:12,01,07,1, 11.9,1,1, 15.055, 10549.848, 434.811, 52912.017 25/08/18,11:29:12,02,07,1, 11.9,1,1, 15.055, 10549.866, 434.816, 52911.976 25/08/18,11:29:12,03,07,1, 11.9,1,1, 15.055, 10549.852, 434.846, 52912.019 25/08/18,11:29:12,04,07,1, 11.9,1,1, 15.055, 10549.830, 434.819, 52911.987 25/08/18,11:29:12,05,07,1, 11.9,1,1, 15.055, 10549.875, 434.834, 52912.033 25/08/18,11:29:12,06,07,1, 11.9,1,1, 15.055, 10549.857, 434.832, 52912.042 25/08/18,11:29:12,07,07,1, 11.9,1,1, 15.055, 10549.876, 434.823, 52912.013 25/08/18,11:29:12,08,07,1, 11.9,1,1, 15.055, 10549.888, 434.832, 52912.046 25/08/18,11:29:12,09,07,1, 11.9,1,1, 15.055, 10549.887, 434.833, 52912.007 25/08/18,11:29:12,10,07,1, 11.9,1,1, 15.055, 10549.874, 434.858, 52912.032 25/08/18,11:29:12,11,07,1, 11.9,1,1, 15.055, 10549.876, 434.848, 52912.027 25/08/18,11:29:12,12,07,1, 11.9,1,1, 15.055, 10549.899, 434.855, 52912.026 25/08/18,11:29:12,13,07,1, 11.9,1,1, 15.055, 10549.877, 434.888, 52912.042 25/08/18,11:29:12,14,07,1, 11.9,1,1, 15.055, 10549.870, 434.874, 52912.054 25/08/18,11:29:12,15,07,1, 11.9,1,1, 15.055, 10549.882, 434.879, 52912.042 25/08/18,11:29:12,16,07,1, 11.9,1,1, 15.055, 10549.854, 434.883, 52912.022 25/08/18,11:29:12,17,07,1, 11.9,1,1, 15.055, 10549.869, 434.906, 52912.052 25/08/18,11:29:12,18,07,1, 11.9,1,1, 15.055, 10549.882, 434.907, 52912.055 25/08/18,11:29:12,19,07,1, 11.9,1,1, 15.055, 10549.885, 434.908, 52912.063 25/08/18,11:29:13,00,07,1, 12.0,1,1, 15.054, 10549.883, 434.908, 52912.063 25/08/18,11:29:13,01,07,1, 12.0,1,1, 15.054, 10549.898, 434.928, 52912.037 25/08/18,11:29:13,02,07,1, 12.0,1,1, 15.054, 10549.908, 434.919, 52912.068 25/08/18,11:29:13,03,07,1, 12.0,1,1, 15.054, 10549.904, 434.919, 52912.091 25/08/18,11:29:13,04,07,1, 12.0,1,1, 15.054, 10549.888, 434.928, 52912.081 25/08/18,11:29:13,05,07,1, 12.0,1,1, 15.054, 10549.909, 434.917, 52912.082 25/08/18,11:29:13,06,07,1, 12.0,1,1, 15.054, 10549.897, 434.938, 52912.032 25/08/18,11:29:13,07,07,1, 12.0,1,1, 15.054, 10549.918, 434.925, 52912.076 25/08/18,11:29:13,08,07,1, 12.0,1,1, 15.054, 10549.885, 434.928, 52912.093 25/08/18,11:29:13,09,07,1, 12.0,1,1, 15.054, 10549.912, 434.959, 52912.079 25/08/18,11:29:13,10,07,1, 12.0,1,1, 15.054, 10549.907, 434.936, 52912.028 25/08/18,11:29:13,11,07,1, 12.0,1,1, 15.054, 10549.919, 434.938, 52912.072 25/08/18,11:29:13,12,07,1, 12.0,1,1, 15.054, 10549.906, 434.954, 52912.040 25/08/18,11:29:13,13,07,1, 12.0,1,1, 15.054, 10549.927, 434.943, 52912.064 25/08/18,11:29:13,14,07,1, 12.0,1,1, 15.054, 10549.913, 434.963, 52912.066 25/08/18,11:29:13,15,07,1, 12.0,1,1, 15.054, 10549.924, 434.968, 52912.089 25/08/18,11:29:13,16,07,1, 12.0,1,1, 15.054, 10549.913, 434.944, 52912.080 25/08/18,11:29:13,17,07,1, 12.0,1,1, 15.054, 10549.935, 434.943, 52912.083 25/08/18,11:29:13,18,07,1, 12.0,1,1, 15.054, 10549.944, 434.941, 52912.033 25/08/18,11:29:13,19,07,1, 12.0,1,1, 15.054, 10549.909, 434.944, 52912.070 25/08/18,11:29:14,00,07,1, 11.9,1,1, 15.054, 10549.908, 434.944, 52912.070 25/08/18,11:29:14,01,07,1, 11.9,1,1, 15.054, 10549.926, 434.956, 52912.087 25/08/18,11:29:14,02,07,1, 11.9,1,1, 15.054, 10549.902, 434.933, 52912.061 25/08/18,11:29:14,03,07,1, 11.9,1,1, 15.054, 10549.904, 434.979, 52912.075 25/08/18,11:29:14,04,07,1, 11.9,1,1, 15.054, 10549.885, 434.967, 52912.045 25/08/18,11:29:14,05,07,1, 11.9,1,1, 15.054, 10549.906, 434.971, 52912.069 25/08/18,11:29:14,06,07,1, 11.9,1,1, 15.054, 10549.906, 434.975, 52912.057 25/08/18,11:29:14,07,07,1, 11.9,1,1, 15.054, 10549.909, 434.972, 52912.049 25/08/18,11:29:14,08,07,1, 11.9,1,1, 15.054, 10549.901, 434.985, 52912.073 25/08/18,11:29:14,09,07,1, 11.9,1,1, 15.054, 10549.893, 434.985, 52912.040 25/08/18,11:29:14,10,07,1, 11.9,1,1, 15.054, 10549.930, 434.968, 52912.057 25/08/18,11:29:14,11,07,1, 11.9,1,1, 15.054, 10549.896, 434.974, 52912.037 25/08/18,11:29:14,12,07,1, 11.9,1,1, 15.054, 10549.895, 434.986, 52912.092 25/08/18,11:29:14,13,07,1, 11.9,1,1, 15.054, 10549.920, 434.997, 52912.050 25/08/18,11:29:14,14,07,1, 11.9,1,1, 15.054, 10549.907, 434.999, 52912.081 25/08/18,11:29:14,15,07,1, 11.9,1,1, 15.054, 10549.891, 434.993, 52912.036 25/08/18,11:29:14,16,07,1, 11.9,1,1, 15.054, 10549.890, 434.999, 52912.090 25/08/18,11:29:14,17,07,1, 11.9,1,1, 15.054, 10549.907, 435.015, 52912.085 25/08/18,11:29:14,18,07,1, 11.9,1,1, 15.054, 10549.913, 435.008, 52912.065 25/08/18,11:29:14,19,07,1, 11.9,1,1, 15.054, 10549.928, 435.026, 52912.114 25/08/18,11:29:15,00,07,1, 11.9,1,1, 15.051, 10549.924, 435.026, 52912.114 25/08/18,11:29:15,01,07,1, 11.9,1,1, 15.051, 10549.941, 435.014, 52912.098 25/08/18,11:29:15,02,07,1, 11.9,1,1, 15.051, 10549.905, 435.031, 52912.148 25/08/18,11:29:15,03,07,1, 11.9,1,1, 15.051, 10549.899, 435.048, 52912.125 25/08/18,11:29:15,04,07,1, 11.9,1,1, 15.051, 10549.912, 435.061, 52912.162 25/08/18,11:29:15,05,07,1, 11.9,1,1, 15.051, 10549.903, 435.051, 52912.112 25/08/18,11:29:15,06,07,1, 11.9,1,1, 15.051, 10549.883, 435.068, 52912.153 25/08/18,11:29:15,07,07,1, 11.9,1,1, 15.051, 10549.891, 435.070, 52912.177 25/08/18,11:29:15,08,07,1, 11.9,1,1, 15.051, 10549.904, 435.086, 52912.147 25/08/18,11:29:15,09,07,1, 11.9,1,1, 15.051, 10549.881, 435.089, 52912.185 25/08/18,11:29:15,10,07,1, 11.9,1,1, 15.051, 10549.890, 435.089, 52912.177 25/08/18,11:29:15,11,07,1, 11.9,1,1, 15.051, 10549.924, 435.094, 52912.165 25/08/18,11:29:15,12,07,1, 11.9,1,1, 15.051, 10549.901, 435.092, 52912.155 25/08/18,11:29:15,13,07,1, 11.9,1,1, 15.051, 10549.878, 435.100, 52912.153 25/08/18,11:29:15,14,07,1, 11.9,1,1, 15.051, 10549.887, 435.113, 52912.163 25/08/18,11:29:15,15,07,1, 11.9,1,1, 15.051, 10549.903, 435.113, 52912.165 25/08/18,11:29:15,16,07,1, 11.9,1,1, 15.051, 10549.888, 435.114, 52912.170 25/08/18,11:29:15,17,07,1, 11.9,1,1, 15.051, 10549.893, 435.117, 52912.106 25/08/18,11:29:15,18,07,1, 11.9,1,1, 15.051, 10549.885, 435.149, 52912.146 25/08/18,11:29:15,19,07,1, 11.9,1,1, 15.051, 10549.903, 435.136, 52912.137 25/08/18,11:29:16,00,07,1, 11.9,1,1, 15.053, 10549.899, 435.136, 52912.137 25/08/18,11:29:16,01,07,1, 11.9,1,1, 15.053, 10549.882, 435.139, 52912.159 25/08/18,11:29:16,02,07,1, 11.9,1,1, 15.053, 10549.874, 435.122, 52912.183 25/08/18,11:29:16,03,07,1, 11.9,1,1, 15.053, 10549.849, 435.156, 52912.175 25/08/18,11:29:16,04,07,1, 11.9,1,1, 15.053, 10549.870, 435.145, 52912.203 25/08/18,11:29:16,05,07,1, 11.9,1,1, 15.053, 10549.859, 435.147, 52912.178 25/08/18,11:29:16,06,07,1, 11.9,1,1, 15.053, 10549.848, 435.144, 52912.206 25/08/18,11:29:16,07,07,1, 11.9,1,1, 15.053, 10549.862, 435.156, 52912.231 25/08/18,11:29:16,08,07,1, 11.9,1,1, 15.053, 10549.844, 435.140, 52912.215 25/08/18,11:29:16,09,07,1, 11.9,1,1, 15.053, 10549.831, 435.130, 52912.231 25/08/18,11:29:16,10,07,1, 11.9,1,1, 15.053, 10549.854, 435.133, 52912.222 25/08/18,11:29:16,11,07,1, 11.9,1,1, 15.053, 10549.846, 435.148, 52912.228 25/08/18,11:29:16,12,07,1, 11.9,1,1, 15.053, 10549.853, 435.175, 52912.242 25/08/18,11:29:16,13,07,1, 11.9,1,1, 15.053, 10549.851, 435.147, 52912.190 25/08/18,11:29:16,14,07,1, 11.9,1,1, 15.053, 10549.861, 435.157, 52912.217 25/08/18,11:29:16,15,07,1, 11.9,1,1, 15.053, 10549.863, 435.151, 52912.197 25/08/18,11:29:16,16,07,1, 11.9,1,1, 15.053, 10549.858, 435.150, 52912.190 25/08/18,11:29:16,17,07,1, 11.9,1,1, 15.053, 10549.838, 435.143, 52912.201 25/08/18,11:29:16,18,07,1, 11.9,1,1, 15.053, 10549.846, 435.166, 52912.232 25/08/18,11:29:16,19,07,1, 11.9,1,1, 15.053, 10549.841, 435.168, 52912.244 25/08/18,11:29:17,00,07,1, 11.9,1,1, 15.052, 10549.841, 435.168, 52912.244 25/08/18,11:29:17,01,07,1, 11.9,1,1, 15.052, 10549.856, 435.182, 52912.259 25/08/18,11:29:17,02,07,1, 11.9,1,1, 15.052, 10549.851, 435.183, 52912.193 25/08/18,11:29:17,03,07,1, 11.9,1,1, 15.052, 10549.854, 435.184, 52912.190 25/08/18,11:29:17,04,07,1, 11.9,1,1, 15.052, 10549.841, 435.192, 52912.205 25/08/18,11:29:17,05,07,1, 11.9,1,1, 15.052, 10549.852, 435.185, 52912.192 25/08/18,11:29:17,06,07,1, 11.9,1,1, 15.052, 10549.879, 435.188, 52912.205 25/08/18,11:29:17,07,07,1, 11.9,1,1, 15.052, 10549.860, 435.204, 52912.181 25/08/18,11:29:17,08,07,1, 11.9,1,1, 15.052, 10549.856, 435.198, 52912.208 25/08/18,11:29:17,09,07,1, 11.9,1,1, 15.052, 10549.864, 435.208, 52912.224 25/08/18,11:29:17,10,07,1, 11.9,1,1, 15.052, 10549.874, 435.206, 52912.169 25/08/18,11:29:17,11,07,1, 11.9,1,1, 15.052, 10549.884, 435.237, 52912.194 25/08/18,11:29:17,12,07,1, 11.9,1,1, 15.052, 10549.905, 435.241, 52912.219 25/08/18,11:29:17,13,07,1, 11.9,1,1, 15.052, 10549.879, 435.234, 52912.172 25/08/18,11:29:17,14,07,1, 11.9,1,1, 15.052, 10549.871, 435.241, 52912.221 25/08/18,11:29:17,15,07,1, 11.9,1,1, 15.052, 10549.899, 435.252, 52912.288 25/08/18,11:29:17,16,07,1, 11.9,1,1, 15.052, 10549.903, 435.272, 52912.226 25/08/18,11:29:17,17,07,1, 11.9,1,1, 15.052, 10549.910, 435.280, 52912.276 25/08/18,11:29:17,18,07,1, 11.9,1,1, 15.052, 10549.876, 435.270, 52912.249 25/08/18,11:29:17,19,07,1, 11.9,1,1, 15.052, 10549.895, 435.299, 52912.253 25/08/18,11:29:18,00,07,1, 11.9,1,1, 15.053, 10549.891, 435.299, 52912.253 25/08/18,11:29:18,01,07,1, 11.9,1,1, 15.053, 10549.895, 435.300, 52912.232 25/08/18,11:29:18,02,07,1, 11.9,1,1, 15.053, 10549.883, 435.317, 52912.252 25/08/18,11:29:18,03,07,1, 11.9,1,1, 15.053, 10549.900, 435.340, 52912.283 25/08/18,11:29:18,04,07,1, 11.9,1,1, 15.053, 10549.907, 435.350, 52912.271 25/08/18,11:29:18,05,07,1, 11.9,1,1, 15.053, 10549.892, 435.333, 52912.254 25/08/18,11:29:18,06,07,1, 11.9,1,1, 15.053, 10549.894, 435.346, 52912.272 25/08/18,11:29:18,07,07,1, 11.9,1,1, 15.053, 10549.883, 435.370, 52912.277 25/08/18,11:29:18,08,07,1, 11.9,1,1, 15.053, 10549.906, 435.379, 52912.290 25/08/18,11:29:18,09,07,1, 11.9,1,1, 15.053, 10549.913, 435.342, 52912.303 25/08/18,11:29:18,10,07,1, 11.9,1,1, 15.053, 10549.900, 435.377, 52912.304 25/08/18,11:29:18,11,07,1, 11.9,1,1, 15.053, 10549.897, 435.386, 52912.260 25/08/18,11:29:18,12,07,1, 11.9,1,1, 15.053, 10549.900, 435.391, 52912.293 25/08/18,11:29:18,13,07,1, 11.9,1,1, 15.053, 10549.895, 435.381, 52912.327 25/08/18,11:29:18,14,07,1, 11.9,1,1, 15.053, 10549.895, 435.378, 52912.308 25/08/18,11:29:18,15,07,1, 11.9,1,1, 15.053, 10549.877, 435.391, 52912.322 25/08/18,11:29:18,16,07,1, 11.9,1,1, 15.053, 10549.876, 435.399, 52912.320 25/08/18,11:29:18,17,07,1, 11.9,1,1, 15.053, 10549.877, 435.401, 52912.334 25/08/18,11:29:18,18,07,1, 11.9,1,1, 15.053, 10549.865, 435.391, 52912.330 25/08/18,11:29:18,19,07,1, 11.9,1,1, 15.053, 10549.875, 435.414, 52912.309 25/08/18,11:29:19,00,07,1, 12.0,1,1, 15.056, 10549.874, 435.414, 52912.309 25/08/18,11:29:19,01,07,1, 12.0,1,1, 15.056, 10549.874, 435.394, 52912.328 25/08/18,11:29:19,02,07,1, 12.0,1,1, 15.056, 10549.866, 435.403, 52912.313 25/08/18,11:29:19,03,07,1, 12.0,1,1, 15.056, 10549.894, 435.398, 52912.342 25/08/18,11:29:19,04,07,1, 12.0,1,1, 15.056, 10549.886, 435.418, 52912.349 25/08/18,11:29:19,05,07,1, 12.0,1,1, 15.056, 10549.893, 435.411, 52912.297 25/08/18,11:29:19,06,07,1, 12.0,1,1, 15.056, 10549.887, 435.401, 52912.302 25/08/18,11:29:19,07,07,1, 12.0,1,1, 15.056, 10549.873, 435.437, 52912.327 25/08/18,11:29:19,08,07,1, 12.0,1,1, 15.056, 10549.900, 435.427, 52912.293 25/08/18,11:29:19,09,07,1, 12.0,1,1, 15.056, 10549.905, 435.423, 52912.341 25/08/18,11:29:19,10,07,1, 12.0,1,1, 15.056, 10549.910, 435.427, 52912.353 25/08/18,11:29:19,11,07,1, 12.0,1,1, 15.056, 10549.917, 435.421, 52912.308 25/08/18,11:29:19,12,07,1, 12.0,1,1, 15.056, 10549.893, 435.440, 52912.311 25/08/18,11:29:19,13,07,1, 12.0,1,1, 15.056, 10549.918, 435.472, 52912.308 25/08/18,11:29:19,14,07,1, 12.0,1,1, 15.056, 10549.923, 435.467, 52912.330 25/08/18,11:29:19,15,07,1, 12.0,1,1, 15.056, 10549.926, 435.472, 52912.338 25/08/18,11:29:19,16,07,1, 12.0,1,1, 15.056, 10549.936, 435.465, 52912.382 25/08/18,11:29:19,17,07,1, 12.0,1,1, 15.056, 10549.948, 435.474, 52912.352 25/08/18,11:29:19,18,07,1, 12.0,1,1, 15.056, 10549.960, 435.498, 52912.325 25/08/18,11:29:19,19,07,1, 12.0,1,1, 15.056, 10549.971, 435.495, 52912.356 25/08/18,11:29:20,00,07,1, 12.0,1,1, 15.057, 10549.966, 435.495, 52912.356 25/08/18,11:29:20,01,07,1, 12.0,1,1, 15.057, 10549.978, 435.522, 52912.353 25/08/18,11:29:20,02,07,1, 12.0,1,1, 15.057, 10550.021, 435.527, 52912.363 25/08/18,11:29:20,03,07,1, 12.0,1,1, 15.057, 10549.995, 435.515, 52912.338 25/08/18,11:29:20,04,07,1, 12.0,1,1, 15.057, 10549.988, 435.553, 52912.342 25/08/18,11:29:20,05,07,1, 12.0,1,1, 15.057, 10550.015, 435.545, 52912.382 25/08/18,11:29:20,06,07,1, 12.0,1,1, 15.057, 10550.013, 435.555, 52912.396 25/08/18,11:29:20,07,07,1, 12.0,1,1, 15.057, 10550.023, 435.573, 52912.375 25/08/18,11:29:20,08,07,1, 12.0,1,1, 15.057, 10550.042, 435.570, 52912.342 25/08/18,11:29:20,09,07,1, 12.0,1,1, 15.057, 10550.044, 435.615, 52912.402 25/08/18,11:29:20,10,07,1, 12.0,1,1, 15.057, 10550.016, 435.600, 52912.396 25/08/18,11:29:20,11,07,1, 12.0,1,1, 15.057, 10550.046, 435.596, 52912.372 25/08/18,11:29:20,12,07,1, 12.0,1,1, 15.057, 10550.039, 435.618, 52912.365 25/08/18,11:29:20,13,07,1, 12.0,1,1, 15.057, 10550.062, 435.661, 52912.404 25/08/18,11:29:20,14,07,1, 12.0,1,1, 15.057, 10550.047, 435.655, 52912.407 25/08/18,11:29:20,15,07,1, 12.0,1,1, 15.057, 10550.076, 435.657, 52912.410 25/08/18,11:29:20,16,07,1, 12.0,1,1, 15.057, 10550.073, 435.683, 52912.412 25/08/18,11:29:20,17,07,1, 12.0,1,1, 15.057, 10550.084, 435.687, 52912.456 25/08/18,11:29:20,18,07,1, 12.0,1,1, 15.057, 10550.054, 435.692, 52912.455 25/08/18,11:29:20,19,07,1, 12.0,1,1, 15.057, 10550.074, 435.696, 52912.413 25/08/18,11:29:21,00,07,1, 11.9,1,1, 15.057, 10550.066, 435.696, 52912.413 25/08/18,11:29:21,01,07,1, 11.9,1,1, 15.057, 10550.074, 435.697, 52912.455 25/08/18,11:29:21,02,07,1, 11.9,1,1, 15.057, 10550.077, 435.707, 52912.416 25/08/18,11:29:21,03,07,1, 11.9,1,1, 15.057, 10550.095, 435.694, 52912.452 25/08/18,11:29:21,04,07,1, 11.9,1,1, 15.057, 10550.105, 435.729, 52912.471 25/08/18,11:29:21,05,07,1, 11.9,1,1, 15.057, 10550.095, 435.718, 52912.432 25/08/18,11:29:21,06,07,1, 11.9,1,1, 15.057, 10550.081, 435.739, 52912.504 25/08/18,11:29:21,07,07,1, 11.9,1,1, 15.057, 10550.093, 435.725, 52912.499 25/08/18,11:29:21,08,07,1, 11.9,1,1, 15.057, 10550.077, 435.729, 52912.451 25/08/18,11:29:21,09,07,1, 11.9,1,1, 15.057, 10550.089, 435.739, 52912.479 25/08/18,11:29:21,10,07,1, 11.9,1,1, 15.057, 10550.101, 435.737, 52912.465 25/08/18,11:29:21,11,07,1, 11.9,1,1, 15.057, 10550.124, 435.744, 52912.469 25/08/18,11:29:21,12,07,1, 11.9,1,1, 15.057, 10550.104, 435.726, 52912.485 25/08/18,11:29:21,13,07,1, 11.9,1,1, 15.057, 10550.093, 435.733, 52912.480 25/08/18,11:29:21,14,07,1, 11.9,1,1, 15.057, 10550.094, 435.746, 52912.480 25/08/18,11:29:21,15,07,1, 11.9,1,1, 15.057, 10550.147, 435.728, 52912.450 25/08/18,11:29:21,16,07,1, 11.9,1,1, 15.057, 10550.133, 435.734, 52912.484 25/08/18,11:29:21,17,07,1, 11.9,1,1, 15.057, 10550.106, 435.733, 52912.487 25/08/18,11:29:21,18,07,1, 11.9,1,1, 15.057, 10550.138, 435.739, 52912.466 25/08/18,11:29:21,19,07,1, 11.9,1,1, 15.057, 10550.124, 435.748, 52912.459 25/08/18,11:29:22,00,07,1, 11.9,1,1, 15.054, 10550.116, 435.748, 52912.459 25/08/18,11:29:22,01,07,1, 11.9,1,1, 15.054, 10550.162, 435.777, 52912.462 25/08/18,11:29:22,02,07,1, 11.9,1,1, 15.054, 10550.163, 435.770, 52912.456 25/08/18,11:29:22,03,07,1, 11.9,1,1, 15.054, 10550.172, 435.748, 52912.418 25/08/18,11:29:22,04,07,1, 11.9,1,1, 15.054, 10550.172, 435.745, 52912.450 25/08/18,11:29:22,05,07,1, 11.9,1,1, 15.054, 10550.190, 435.776, 52912.442 25/08/18,11:29:22,06,07,1, 11.9,1,1, 15.054, 10550.213, 435.764, 52912.441 25/08/18,11:29:22,07,07,1, 11.9,1,1, 15.054, 10550.202, 435.773, 52912.457 25/08/18,11:29:22,08,07,1, 11.9,1,1, 15.054, 10550.230, 435.760, 52912.280 25/08/18,11:29:22,09,07,1, 11.9,1,1, 15.054, 10550.168, 435.786, 52912.322 25/08/18,11:29:22,10,07,1, 11.9,1,1, 15.054, 10550.250, 435.783, 52912.475 25/08/18,11:29:22,11,07,1, 11.9,1,1, 15.054, 10550.212, 435.776, 52912.443 25/08/18,11:29:22,12,07,1, 11.9,1,1, 15.054, 10550.223, 435.830, 52912.465 25/08/18,11:29:22,13,07,1, 11.9,1,1, 15.054, 10550.223, 435.811, 52912.473 25/08/18,11:29:22,14,07,1, 11.9,1,1, 15.054, 10550.237, 435.832, 52912.449 25/08/18,11:29:22,15,07,1, 11.9,1,1, 15.054, 10550.260, 435.831, 52912.469 25/08/18,11:29:22,16,07,1, 11.9,1,1, 15.054, 10550.233, 435.829, 52912.507 25/08/18,11:29:22,17,07,1, 11.9,1,1, 15.054, 10550.254, 435.828, 52912.459 25/08/18,11:29:22,18,07,1, 11.9,1,1, 15.054, 10550.236, 435.839, 52912.481 25/08/18,11:29:22,19,07,1, 11.9,1,1, 15.054, 10550.266, 435.849, 52912.487 25/08/18,11:29:23,00,07,1, 11.9,1,1, 15.051, 10550.258, 435.849, 52912.487 25/08/18,11:29:23,01,07,1, 11.9,1,1, 15.051, 10550.251, 435.856, 52912.482 25/08/18,11:29:23,02,07,1, 11.9,1,1, 15.051, 10550.286, 435.880, 52912.516 25/08/18,11:29:23,03,07,1, 11.9,1,1, 15.051, 10550.284, 435.884, 52912.514 25/08/18,11:29:23,04,07,1, 11.9,1,1, 15.051, 10550.283, 435.883, 52912.540 25/08/18,11:29:23,05,07,1, 11.9,1,1, 15.051, 10550.276, 435.916, 52912.524 25/08/18,11:29:23,06,07,1, 11.9,1,1, 15.051, 10550.286, 435.924, 52912.506 25/08/18,11:29:23,07,07,1, 11.9,1,1, 15.051, 10550.288, 435.908, 52912.530 25/08/18,11:29:23,08,07,1, 11.9,1,1, 15.051, 10550.272, 435.927, 52912.519 25/08/18,11:29:23,09,07,1, 11.9,1,1, 15.051, 10550.282, 435.939, 52912.519 25/08/18,11:29:23,10,07,1, 11.9,1,1, 15.051, 10550.270, 435.944, 52912.523 25/08/18,11:29:23,11,07,1, 11.9,1,1, 15.051, 10550.290, 435.922, 52912.554 25/08/18,11:29:23,12,07,1, 11.9,1,1, 15.051, 10550.255, 435.952, 52912.526 25/08/18,11:29:23,13,07,1, 11.9,1,1, 15.051, 10550.290, 435.922, 52912.519 25/08/18,11:29:23,14,07,1, 11.9,1,1, 15.051, 10550.295, 435.940, 52912.531 25/08/18,11:29:23,15,07,1, 11.9,1,1, 15.051, 10550.287, 435.924, 52912.572 25/08/18,11:29:23,16,07,1, 11.9,1,1, 15.051, 10550.266, 435.950, 52912.525 25/08/18,11:29:23,17,07,1, 11.9,1,1, 15.051, 10550.289, 435.950, 52912.522 25/08/18,11:29:23,18,07,1, 11.9,1,1, 15.051, 10550.273, 435.938, 52912.519 25/08/18,11:29:23,19,07,1, 11.9,1,1, 15.051, 10550.287, 435.961, 52912.513 25/08/18,11:29:24,00,07,1, 12.0,1,1, 15.050, 10550.283, 435.961, 52912.513 25/08/18,11:29:24,01,07,1, 12.0,1,1, 15.050, 10550.284, 435.953, 52912.538 25/08/18,11:29:24,02,07,1, 12.0,1,1, 15.050, 10550.278, 435.950, 52912.538 25/08/18,11:29:24,03,07,1, 12.0,1,1, 15.050, 10550.281, 435.928, 52912.502 25/08/18,11:29:24,04,07,1, 12.0,1,1, 15.050, 10550.271, 435.969, 52912.577 25/08/18,11:29:24,05,07,1, 12.0,1,1, 15.050, 10550.275, 435.953, 52912.549 25/08/18,11:29:24,06,07,1, 12.0,1,1, 15.050, 10550.300, 435.963, 52912.534 25/08/18,11:29:24,07,07,1, 12.0,1,1, 15.050, 10550.289, 435.958, 52912.546 25/08/18,11:29:24,08,07,1, 12.0,1,1, 15.050, 10550.296, 435.957, 52912.582 25/08/18,11:29:24,09,07,1, 12.0,1,1, 15.050, 10550.284, 435.959, 52912.513 25/08/18,11:29:24,10,07,1, 12.0,1,1, 15.050, 10550.309, 435.960, 52912.539 25/08/18,11:29:24,11,07,1, 12.0,1,1, 15.050, 10550.302, 435.953, 52912.531 25/08/18,11:29:24,12,07,1, 12.0,1,1, 15.050, 10550.310, 435.964, 52912.548 25/08/18,11:29:24,13,07,1, 12.0,1,1, 15.050, 10550.316, 435.965, 52912.539 25/08/18,11:29:24,14,07,1, 12.0,1,1, 15.050, 10550.311, 435.975, 52912.528 25/08/18,11:29:24,15,07,1, 12.0,1,1, 15.050, 10550.321, 435.984, 52912.536 25/08/18,11:29:24,16,07,1, 12.0,1,1, 15.050, 10550.318, 435.965, 52912.541 25/08/18,11:29:24,17,07,1, 12.0,1,1, 15.050, 10550.345, 435.964, 52912.546 25/08/18,11:29:24,18,07,1, 12.0,1,1, 15.050, 10550.321, 435.993, 52912.582 25/08/18,11:29:24,19,07,1, 12.0,1,1, 15.050, 10550.310, 435.988, 52912.577 25/08/18,11:29:25,00,07,1, 11.8,1,1, 15.055, 10550.308, 435.988, 52912.577 25/08/18,11:29:25,01,07,1, 11.8,1,1, 15.055, 10550.335, 436.008, 52912.618 25/08/18,11:29:25,02,07,1, 11.8,1,1, 15.055, 10550.340, 436.022, 52912.571 25/08/18,11:29:25,03,07,1, 11.8,1,1, 15.055, 10550.330, 436.020, 52912.524 25/08/18,11:29:25,04,07,1, 11.8,1,1, 15.055, 10550.353, 436.031, 52912.586 25/08/18,11:29:25,05,07,1, 11.8,1,1, 15.055, 10550.368, 436.038, 52912.548 25/08/18,11:29:25,06,07,1, 11.8,1,1, 15.055, 10550.376, 436.049, 52912.550 25/08/18,11:29:25,07,07,1, 11.8,1,1, 15.055, 10550.388, 436.036, 52912.562 25/08/18,11:29:25,08,07,1, 11.8,1,1, 15.055, 10550.386, 436.059, 52912.601 25/08/18,11:29:25,09,07,1, 11.8,1,1, 15.055, 10550.397, 436.050, 52912.552 25/08/18,11:29:25,10,07,1, 11.8,1,1, 15.055, 10550.388, 436.061, 52912.591 25/08/18,11:29:25,11,07,1, 11.8,1,1, 15.055, 10550.380, 436.084, 52912.569 25/08/18,11:29:25,12,07,1, 11.8,1,1, 15.055, 10550.395, 436.083, 52912.637 25/08/18,11:29:25,13,07,1, 11.8,1,1, 15.055, 10550.424, 436.091, 52912.592 25/08/18,11:29:25,14,07,1, 11.8,1,1, 15.055, 10550.396, 436.092, 52912.576 25/08/18,11:29:25,15,07,1, 11.8,1,1, 15.055, 10550.402, 436.092, 52912.604 25/08/18,11:29:25,16,07,1, 11.8,1,1, 15.055, 10550.427, 436.121, 52912.640 25/08/18,11:29:25,17,07,1, 11.8,1,1, 15.055, 10550.428, 436.124, 52912.599 25/08/18,11:29:25,18,07,1, 11.8,1,1, 15.055, 10550.432, 436.131, 52912.617 25/08/18,11:29:25,19,07,1, 11.8,1,1, 15.055, 10550.419, 436.143, 52912.610 25/08/18,11:29:26,00,07,1, 11.9,1,1, 15.055, 10550.417, 436.143, 52912.610 25/08/18,11:29:26,01,07,1, 11.9,1,1, 15.055, 10550.437, 436.133, 52912.644 25/08/18,11:29:26,02,07,1, 11.9,1,1, 15.055, 10550.431, 436.159, 52912.624 25/08/18,11:29:26,03,07,1, 11.9,1,1, 15.055, 10550.429, 436.152, 52912.636 25/08/18,11:29:26,04,07,1, 11.9,1,1, 15.055, 10550.429, 436.163, 52912.642 25/08/18,11:29:26,05,07,1, 11.9,1,1, 15.055, 10550.410, 436.157, 52912.579 25/08/18,11:29:26,06,07,1, 11.9,1,1, 15.055, 10550.397, 436.161, 52912.588 25/08/18,11:29:26,07,07,1, 11.9,1,1, 15.055, 10550.422, 436.172, 52912.605 25/08/18,11:29:26,08,07,1, 11.9,1,1, 15.055, 10550.401, 436.148, 52912.583 25/08/18,11:29:26,09,07,1, 11.9,1,1, 15.055, 10550.415, 436.152, 52912.617 25/08/18,11:29:26,10,07,1, 11.9,1,1, 15.055, 10550.411, 436.147, 52912.586 25/08/18,11:29:26,11,07,1, 11.9,1,1, 15.055, 10550.400, 436.166, 52912.636 25/08/18,11:29:26,12,07,1, 11.9,1,1, 15.055, 10550.419, 436.161, 52912.677 25/08/18,11:29:26,13,07,1, 11.9,1,1, 15.055, 10550.401, 436.172, 52912.639 25/08/18,11:29:26,14,07,1, 11.9,1,1, 15.055, 10550.415, 436.176, 52912.630 25/08/18,11:29:26,15,07,1, 11.9,1,1, 15.055, 10550.414, 436.167, 52912.652 25/08/18,11:29:26,16,07,1, 11.9,1,1, 15.055, 10550.408, 436.195, 52912.619 25/08/18,11:29:26,17,07,1, 11.9,1,1, 15.055, 10550.406, 436.183, 52912.628 25/08/18,11:29:26,18,07,1, 11.9,1,1, 15.055, 10550.413, 436.177, 52912.637 25/08/18,11:29:26,19,07,1, 11.9,1,1, 15.055, 10550.420, 436.221, 52912.646 25/08/18,11:29:27,00,07,1, 11.9,1,1, 15.055, 10550.417, 436.221, 52912.646 25/08/18,11:29:27,01,07,1, 11.9,1,1, 15.055, 10550.446, 436.186, 52912.658 25/08/18,11:29:27,02,07,1, 11.9,1,1, 15.055, 10550.442, 436.177, 52912.620 25/08/18,11:29:27,03,07,1, 11.9,1,1, 15.055, 10550.432, 436.204, 52912.654 25/08/18,11:29:27,04,07,1, 11.9,1,1, 15.055, 10550.429, 436.190, 52912.641 25/08/18,11:29:27,05,07,1, 11.9,1,1, 15.055, 10550.435, 436.215, 52912.623 25/08/18,11:29:27,06,07,1, 11.9,1,1, 15.055, 10550.431, 436.217, 52912.623 25/08/18,11:29:27,07,07,1, 11.9,1,1, 15.055, 10550.446, 436.218, 52912.668 25/08/18,11:29:27,08,07,1, 11.9,1,1, 15.055, 10550.451, 436.225, 52912.634 25/08/18,11:29:27,09,07,1, 11.9,1,1, 15.055, 10550.451, 436.229, 52912.646 25/08/18,11:29:27,10,07,1, 11.9,1,1, 15.055, 10550.444, 436.228, 52912.644 25/08/18,11:29:27,11,07,1, 11.9,1,1, 15.055, 10550.478, 436.217, 52912.771 25/08/18,11:29:27,12,07,1, 11.9,1,1, 15.055, 10550.476, 436.239, 52912.610 25/08/18,11:29:27,13,07,1, 11.9,1,1, 15.055, 10550.456, 436.237, 52912.643 25/08/18,11:29:27,14,07,1, 11.9,1,1, 15.055, 10550.468, 436.250, 52912.686 25/08/18,11:29:27,15,07,1, 11.9,1,1, 15.055, 10550.478, 436.247, 52912.610 25/08/18,11:29:27,16,07,1, 11.9,1,1, 15.055, 10550.456, 436.269, 52912.655 25/08/18,11:29:27,17,07,1, 11.9,1,1, 15.055, 10550.477, 436.259, 52912.707 25/08/18,11:29:27,18,07,1, 11.9,1,1, 15.055, 10550.509, 436.270, 52912.668 25/08/18,11:29:27,19,07,1, 11.9,1,1, 15.055, 10550.493, 436.280, 52912.709 25/08/18,11:29:28,00,07,1, 11.8,1,1, 15.054, 10550.492, 436.280, 52912.709 25/08/18,11:29:28,01,07,1, 11.8,1,1, 15.054, 10550.516, 436.307, 52912.695 25/08/18,11:29:28,02,07,1, 11.8,1,1, 15.054, 10550.461, 436.299, 52912.697 25/08/18,11:29:28,03,07,1, 11.8,1,1, 15.054, 10550.490, 436.316, 52912.703 25/08/18,11:29:28,04,07,1, 11.8,1,1, 15.054, 10550.461, 436.297, 52912.697 25/08/18,11:29:28,05,07,1, 11.8,1,1, 15.054, 10550.480, 436.318, 52912.683 25/08/18,11:29:28,06,07,1, 11.8,1,1, 15.054, 10550.473, 436.321, 52912.724 25/08/18,11:29:28,07,07,1, 11.8,1,1, 15.054, 10550.480, 436.332, 52912.718 25/08/18,11:29:28,08,07,1, 11.8,1,1, 15.054, 10550.484, 436.325, 52912.695 25/08/18,11:29:28,09,07,1, 11.8,1,1, 15.054, 10550.485, 436.345, 52912.676 25/08/18,11:29:28,10,07,1, 11.8,1,1, 15.054, 10550.482, 436.326, 52912.721 25/08/18,11:29:28,11,07,1, 11.8,1,1, 15.054, 10550.492, 436.334, 52912.763 25/08/18,11:29:28,12,07,1, 11.8,1,1, 15.054, 10550.479, 436.341, 52912.729 25/08/18,11:29:28,13,07,1, 11.8,1,1, 15.054, 10550.470, 436.351, 52912.767 25/08/18,11:29:28,14,07,1, 11.8,1,1, 15.054, 10550.478, 436.360, 52912.768 25/08/18,11:29:28,15,07,1, 11.8,1,1, 15.054, 10550.476, 436.344, 52912.719 25/08/18,11:29:28,16,07,1, 11.8,1,1, 15.054, 10550.473, 436.356, 52912.754 25/08/18,11:29:28,17,07,1, 11.8,1,1, 15.054, 10550.464, 436.371, 52912.770 25/08/18,11:29:28,18,07,1, 11.8,1,1, 15.054, 10550.483, 436.364, 52912.757 25/08/18,11:29:28,19,07,1, 11.8,1,1, 15.054, 10550.465, 436.359, 52912.720 25/08/18,11:29:29,00,07,1, 11.9,1,1, 15.056, 10550.458, 436.359, 52912.720 25/08/18,11:29:29,01,07,1, 11.9,1,1, 15.056, 10550.458, 436.371, 52912.747 25/08/18,11:29:29,02,07,1, 11.9,1,1, 15.056, 10550.482, 436.349, 52912.749 25/08/18,11:29:29,03,07,1, 11.9,1,1, 15.056, 10550.500, 436.374, 52912.759 25/08/18,11:29:29,04,07,1, 11.9,1,1, 15.056, 10550.504, 436.357, 52912.765 25/08/18,11:29:29,05,07,1, 11.9,1,1, 15.056, 10550.502, 436.363, 52912.738 25/08/18,11:29:29,06,07,1, 11.9,1,1, 15.056, 10550.489, 436.361, 52912.727 25/08/18,11:29:29,07,07,1, 11.9,1,1, 15.056, 10550.499, 436.372, 52912.769 25/08/18,11:29:29,08,07,1, 11.9,1,1, 15.056, 10550.485, 436.376, 52912.735 25/08/18,11:29:29,09,07,1, 11.9,1,1, 15.056, 10550.502, 436.383, 52912.700 25/08/18,11:29:29,10,07,1, 11.9,1,1, 15.056, 10550.496, 436.384, 52912.770 25/08/18,11:29:29,11,07,1, 11.9,1,1, 15.056, 10550.490, 436.379, 52912.733 25/08/18,11:29:29,12,07,1, 11.9,1,1, 15.056, 10550.533, 436.353, 52912.749 25/08/18,11:29:29,13,07,1, 11.9,1,1, 15.056, 10550.506, 436.386, 52912.767 25/08/18,11:29:29,14,07,1, 11.9,1,1, 15.056, 10550.506, 436.384, 52912.737 25/08/18,11:29:29,15,07,1, 11.9,1,1, 15.056, 10550.516, 436.386, 52912.712 25/08/18,11:29:29,16,07,1, 11.9,1,1, 15.056, 10550.519, 436.392, 52912.773 25/08/18,11:29:29,17,07,1, 11.9,1,1, 15.056, 10550.526, 436.387, 52912.728 25/08/18,11:29:29,18,07,1, 11.9,1,1, 15.056, 10550.504, 436.412, 52912.719 25/08/18,11:29:29,19,07,1, 11.9,1,1, 15.056, 10550.536, 436.408, 52912.722 25/08/18,11:29:30,00,07,1, 11.9,1,1, 15.051, 10550.534, 436.408, 52912.722 25/08/18,11:29:30,01,07,1, 11.9,1,1, 15.051, 10550.540, 436.400, 52912.758 25/08/18,11:29:30,02,07,1, 11.9,1,1, 15.051, 10550.543, 436.415, 52912.764 25/08/18,11:29:30,03,07,1, 11.9,1,1, 15.051, 10550.542, 436.430, 52912.768 25/08/18,11:29:30,04,07,1, 11.9,1,1, 15.051, 10550.544, 436.419, 52912.773 25/08/18,11:29:30,05,07,1, 11.9,1,1, 15.051, 10550.557, 436.434, 52912.755 25/08/18,11:29:30,06,07,1, 11.9,1,1, 15.051, 10550.565, 436.438, 52912.810 25/08/18,11:29:30,07,07,1, 11.9,1,1, 15.051, 10550.558, 436.424, 52912.774 25/08/18,11:29:30,08,07,1, 11.9,1,1, 15.051, 10550.537, 436.452, 52912.778 25/08/18,11:29:30,09,07,1, 11.9,1,1, 15.051, 10550.566, 436.440, 52912.776 25/08/18,11:29:30,10,07,1, 11.9,1,1, 15.051, 10550.571, 436.453, 52912.801 25/08/18,11:29:30,11,07,1, 11.9,1,1, 15.051, 10550.572, 436.456, 52912.779 25/08/18,11:29:30,12,07,1, 11.9,1,1, 15.051, 10550.595, 436.452, 52912.781 25/08/18,11:29:30,13,07,1, 11.9,1,1, 15.051, 10550.549, 436.438, 52912.806 25/08/18,11:29:30,14,07,1, 11.9,1,1, 15.051, 10550.567, 436.472, 52912.802 25/08/18,11:29:30,15,07,1, 11.9,1,1, 15.051, 10550.598, 436.465, 52912.781 25/08/18,11:29:30,16,07,1, 11.9,1,1, 15.051, 10550.581, 436.462, 52912.822 25/08/18,11:29:30,17,07,1, 11.9,1,1, 15.051, 10550.605, 436.450, 52912.799 25/08/18,11:29:30,18,07,1, 11.9,1,1, 15.051, 10550.609, 436.453, 52912.737 25/08/18,11:29:30,19,07,1, 11.9,1,1, 15.051, 10550.576, 436.462, 52912.805 25/08/18,11:29:31,00,07,1, 11.9,1,1, 15.051, 10550.575, 436.462, 52912.805 25/08/18,11:29:31,01,07,1, 11.9,1,1, 15.051, 10550.570, 436.469, 52912.813 25/08/18,11:29:31,02,07,1, 11.9,1,1, 15.051, 10550.587, 436.474, 52912.814 25/08/18,11:29:31,03,07,1, 11.9,1,1, 15.051, 10550.564, 436.488, 52912.819 25/08/18,11:29:31,04,07,1, 11.9,1,1, 15.051, 10550.578, 436.494, 52912.841 25/08/18,11:29:31,05,07,1, 11.9,1,1, 15.051, 10550.571, 436.478, 52912.840 25/08/18,11:29:31,06,07,1, 11.9,1,1, 15.051, 10550.582, 436.486, 52912.814 25/08/18,11:29:31,07,07,1, 11.9,1,1, 15.051, 10550.577, 436.490, 52912.827 25/08/18,11:29:31,08,07,1, 11.9,1,1, 15.051, 10550.578, 436.484, 52912.815 25/08/18,11:29:31,09,07,1, 11.9,1,1, 15.051, 10550.556, 436.487, 52912.818 25/08/18,11:29:31,10,07,1, 11.9,1,1, 15.051, 10550.585, 436.499, 52912.839 25/08/18,11:29:31,11,07,1, 11.9,1,1, 15.051, 10550.571, 436.464, 52912.801 25/08/18,11:29:31,12,07,1, 11.9,1,1, 15.051, 10550.572, 436.492, 52912.800 25/08/18,11:29:31,13,07,1, 11.9,1,1, 15.051, 10550.596, 436.500, 52912.843 25/08/18,11:29:31,14,07,1, 11.9,1,1, 15.051, 10550.573, 436.491, 52912.830 25/08/18,11:29:31,15,07,1, 11.9,1,1, 15.051, 10550.587, 436.488, 52912.842 25/08/18,11:29:31,16,07,1, 11.9,1,1, 15.051, 10550.597, 436.476, 52912.817 25/08/18,11:29:31,17,07,1, 11.9,1,1, 15.051, 10550.608, 436.463, 52912.848 25/08/18,11:29:31,18,07,1, 11.9,1,1, 15.051, 10550.611, 436.503, 52912.792 25/08/18,11:29:31,19,07,1, 11.9,1,1, 15.051, 10550.583, 436.500, 52912.827 25/08/18,11:29:32,00,07,1, 11.9,1,1, 15.055, 10550.575, 436.500, 52912.827 25/08/18,11:29:32,01,07,1, 11.9,1,1, 15.055, 10550.589, 436.510, 52912.828 25/08/18,11:29:32,02,07,1, 11.9,1,1, 15.055, 10550.597, 436.498, 52912.824 25/08/18,11:29:32,03,07,1, 11.9,1,1, 15.055, 10550.596, 436.504, 52912.797 25/08/18,11:29:32,04,07,1, 11.9,1,1, 15.055, 10550.587, 436.508, 52912.850 25/08/18,11:29:32,05,07,1, 11.9,1,1, 15.055, 10550.613, 436.515, 52912.846 25/08/18,11:29:32,06,07,1, 11.9,1,1, 15.055, 10550.614, 436.538, 52912.802 25/08/18,11:29:32,07,07,1, 11.9,1,1, 15.055, 10550.602, 436.512, 52912.846 25/08/18,11:29:32,08,07,1, 11.9,1,1, 15.055, 10550.598, 436.510, 52912.818 25/08/18,11:29:32,09,07,1, 11.9,1,1, 15.055, 10550.588, 436.507, 52912.831 25/08/18,11:29:32,10,07,1, 11.9,1,1, 15.055, 10550.578, 436.527, 52912.863 25/08/18,11:29:32,11,07,1, 11.9,1,1, 15.055, 10550.588, 436.507, 52912.819 25/08/18,11:29:32,12,07,1, 11.9,1,1, 15.055, 10550.589, 436.538, 52912.833 25/08/18,11:29:32,13,07,1, 11.9,1,1, 15.055, 10550.600, 436.526, 52912.851 25/08/18,11:29:32,14,07,1, 11.9,1,1, 15.055, 10550.604, 436.533, 52912.833 25/08/18,11:29:32,15,07,1, 11.9,1,1, 15.055, 10550.591, 436.553, 52912.818 25/08/18,11:29:32,16,07,1, 11.9,1,1, 15.055, 10550.619, 436.556, 52912.842 25/08/18,11:29:32,17,07,1, 11.9,1,1, 15.055, 10550.618, 436.576, 52912.874 25/08/18,11:29:32,18,07,1, 11.9,1,1, 15.055, 10550.591, 436.550, 52912.836 25/08/18,11:29:32,19,07,1, 11.9,1,1, 15.055, 10550.579, 436.535, 52912.860 25/08/18,11:29:33,00,07,1, 11.9,1,1, 15.054, 10550.575, 436.535, 52912.860 25/08/18,11:29:33,01,07,1, 11.9,1,1, 15.054, 10550.585, 436.572, 52912.904 25/08/18,11:29:33,02,07,1, 11.9,1,1, 15.054, 10550.551, 436.553, 52912.870 25/08/18,11:29:33,03,07,1, 11.9,1,1, 15.054, 10550.563, 436.556, 52912.887 25/08/18,11:29:33,04,07,1, 11.9,1,1, 15.054, 10550.579, 436.554, 52912.896 25/08/18,11:29:33,05,07,1, 11.9,1,1, 15.054, 10550.570, 436.562, 52912.923 25/08/18,11:29:33,06,07,1, 11.9,1,1, 15.054, 10550.584, 436.559, 52912.892 25/08/18,11:29:33,07,07,1, 11.9,1,1, 15.054, 10550.593, 436.569, 52912.925 25/08/18,11:29:33,08,07,1, 11.9,1,1, 15.054, 10550.596, 436.593, 52912.900 25/08/18,11:29:33,09,07,1, 11.9,1,1, 15.054, 10550.566, 436.581, 52912.934 25/08/18,11:29:33,10,07,1, 11.9,1,1, 15.054, 10550.567, 436.563, 52912.926 25/08/18,11:29:33,11,07,1, 11.9,1,1, 15.054, 10550.574, 436.571, 52912.879 25/08/18,11:29:33,12,07,1, 11.9,1,1, 15.054, 10550.584, 436.563, 52912.871 25/08/18,11:29:33,13,07,1, 11.9,1,1, 15.054, 10550.561, 436.579, 52912.861 25/08/18,11:29:33,14,07,1, 11.9,1,1, 15.054, 10550.570, 436.595, 52912.900 25/08/18,11:29:33,15,07,1, 11.9,1,1, 15.054, 10550.578, 436.606, 52912.907 25/08/18,11:29:33,16,07,1, 11.9,1,1, 15.054, 10550.560, 436.609, 52912.899 25/08/18,11:29:33,17,07,1, 11.9,1,1, 15.054, 10550.563, 436.578, 52912.899 25/08/18,11:29:33,18,07,1, 11.9,1,1, 15.054, 10550.558, 436.573, 52912.887 25/08/18,11:29:33,19,07,1, 11.9,1,1, 15.054, 10550.566, 436.581, 52912.897 25/08/18,11:29:34,00,07,1, 12.0,1,1, 15.053, 10550.559, 436.581, 52912.897 25/08/18,11:29:34,01,07,1, 12.0,1,1, 15.053, 10550.559, 436.584, 52912.894 25/08/18,11:29:34,02,07,1, 12.0,1,1, 15.053, 10550.571, 436.579, 52912.900 25/08/18,11:29:34,03,07,1, 12.0,1,1, 15.053, 10550.575, 436.604, 52912.887 25/08/18,11:29:34,04,07,1, 12.0,1,1, 15.053, 10550.578, 436.592, 52912.875 25/08/18,11:29:34,05,07,1, 12.0,1,1, 15.053, 10550.566, 436.581, 52912.963 25/08/18,11:29:34,06,07,1, 12.0,1,1, 15.053, 10550.600, 436.595, 52912.862 25/08/18,11:29:34,07,07,1, 12.0,1,1, 15.053, 10550.581, 436.609, 52912.902 25/08/18,11:29:34,08,07,1, 12.0,1,1, 15.053, 10550.610, 436.588, 52912.874 25/08/18,11:29:34,09,07,1, 12.0,1,1, 15.053, 10550.586, 436.603, 52912.889 25/08/18,11:29:34,10,07,1, 12.0,1,1, 15.053, 10550.573, 436.611, 52912.938 25/08/18,11:29:34,11,07,1, 12.0,1,1, 15.053, 10550.593, 436.645, 52912.939 25/08/18,11:29:34,12,07,1, 12.0,1,1, 15.053, 10550.606, 436.628, 52912.924 25/08/18,11:29:34,13,07,1, 12.0,1,1, 15.053, 10550.598, 436.619, 52912.904 25/08/18,11:29:34,14,07,1, 12.0,1,1, 15.053, 10550.640, 436.617, 52912.926 25/08/18,11:29:34,15,07,1, 12.0,1,1, 15.053, 10550.621, 436.639, 52912.894 25/08/18,11:29:34,16,07,1, 12.0,1,1, 15.053, 10550.615, 436.632, 52912.933 25/08/18,11:29:34,17,07,1, 12.0,1,1, 15.053, 10550.593, 436.654, 52912.923 25/08/18,11:29:34,18,07,1, 12.0,1,1, 15.053, 10550.615, 436.632, 52912.892 25/08/18,11:29:34,19,07,1, 12.0,1,1, 15.053, 10550.612, 436.647, 52912.934 25/08/18,11:29:35,00,07,1, 11.9,1,1, 15.052, 10550.609, 436.647, 52912.934 25/08/18,11:29:35,01,07,1, 11.9,1,1, 15.052, 10550.584, 436.688, 52913.114 25/08/18,11:29:35,02,07,1, 11.9,1,1, 15.052, 10550.582, 436.668, 52912.948 25/08/18,11:29:35,03,07,1, 11.9,1,1, 15.052, 10550.577, 436.654, 52912.967 25/08/18,11:29:35,04,07,1, 11.9,1,1, 15.052, 10550.577, 436.664, 52912.944 25/08/18,11:29:35,05,07,1, 11.9,1,1, 15.052, 10550.591, 436.679, 52912.971 25/08/18,11:29:35,06,07,1, 11.9,1,1, 15.052, 10550.589, 436.660, 52912.970 25/08/18,11:29:35,07,07,1, 11.9,1,1, 15.052, 10550.599, 436.655, 52912.926 25/08/18,11:29:35,08,07,1, 11.9,1,1, 15.052, 10550.611, 436.691, 52912.985 25/08/18,11:29:35,09,07,1, 11.9,1,1, 15.052, 10550.576, 436.697, 52912.967 25/08/18,11:29:35,10,07,1, 11.9,1,1, 15.052, 10550.589, 436.690, 52912.976 25/08/18,11:29:35,11,07,1, 11.9,1,1, 15.052, 10550.573, 436.664, 52912.967 25/08/18,11:29:35,12,07,1, 11.9,1,1, 15.052, 10550.609, 436.675, 52912.949 25/08/18,11:29:35,13,07,1, 11.9,1,1, 15.052, 10550.602, 436.677, 52912.968 25/08/18,11:29:35,14,07,1, 11.9,1,1, 15.052, 10550.596, 436.677, 52912.968 25/08/18,11:29:35,15,07,1, 11.9,1,1, 15.052, 10550.635, 436.692, 52913.016 25/08/18,11:29:35,16,07,1, 11.9,1,1, 15.052, 10550.612, 436.693, 52912.958 25/08/18,11:29:35,17,07,1, 11.9,1,1, 15.052, 10550.616, 436.674, 52913.008 25/08/18,11:29:35,18,07,1, 11.9,1,1, 15.052, 10550.614, 436.693, 52912.977 25/08/18,11:29:35,19,07,1, 11.9,1,1, 15.052, 10550.620, 436.694, 52912.994 25/08/18,11:29:36,00,07,1, 11.9,1,1, 15.055, 10550.617, 436.694, 52912.994 25/08/18,11:29:36,01,07,1, 11.9,1,1, 15.055, 10550.607, 436.682, 52912.987 25/08/18,11:29:36,02,07,1, 11.9,1,1, 15.055, 10550.598, 436.704, 52913.031 25/08/18,11:29:36,03,07,1, 11.9,1,1, 15.055, 10550.614, 436.721, 52913.012 25/08/18,11:29:36,04,07,1, 11.9,1,1, 15.055, 10550.611, 436.719, 52913.013 25/08/18,11:29:36,05,07,1, 11.9,1,1, 15.055, 10550.635, 436.720, 52913.020 25/08/18,11:29:36,06,07,1, 11.9,1,1, 15.055, 10550.603, 436.731, 52912.998 25/08/18,11:29:36,07,07,1, 11.9,1,1, 15.055, 10550.620, 436.718, 52912.986 25/08/18,11:29:36,08,07,1, 11.9,1,1, 15.055, 10550.633, 436.720, 52913.057 25/08/18,11:29:36,09,07,1, 11.9,1,1, 15.055, 10550.634, 436.722, 52913.040 25/08/18,11:29:36,10,07,1, 11.9,1,1, 15.055, 10550.613, 436.720, 52912.998 25/08/18,11:29:36,11,07,1, 11.9,1,1, 15.055, 10550.629, 436.730, 52913.040 25/08/18,11:29:36,12,07,1, 11.9,1,1, 15.055, 10550.637, 436.726, 52913.003 25/08/18,11:29:36,13,07,1, 11.9,1,1, 15.055, 10550.624, 436.742, 52913.038 25/08/18,11:29:36,14,07,1, 11.9,1,1, 15.055, 10550.631, 436.752, 52913.035 25/08/18,11:29:36,15,07,1, 11.9,1,1, 15.055, 10550.651, 436.754, 52913.026 25/08/18,11:29:36,16,07,1, 11.9,1,1, 15.055, 10550.643, 436.726, 52913.061 25/08/18,11:29:36,17,07,1, 11.9,1,1, 15.055, 10550.653, 436.752, 52913.010 25/08/18,11:29:36,18,07,1, 11.9,1,1, 15.055, 10550.652, 436.755, 52913.009 25/08/18,11:29:36,19,07,1, 11.9,1,1, 15.055, 10550.635, 436.751, 52913.044 25/08/18,11:29:37,00,07,1, 11.9,1,1, 15.054, 10550.634, 436.751, 52913.044 25/08/18,11:29:37,01,07,1, 11.9,1,1, 15.054, 10550.648, 436.749, 52913.052 25/08/18,11:29:37,02,07,1, 11.9,1,1, 15.054, 10550.656, 436.761, 52913.039 25/08/18,11:29:37,03,07,1, 11.9,1,1, 15.054, 10550.665, 436.735, 52913.067 25/08/18,11:29:37,04,07,1, 11.9,1,1, 15.054, 10550.669, 436.751, 52913.075 25/08/18,11:29:37,05,07,1, 11.9,1,1, 15.054, 10550.662, 436.762, 52913.088 25/08/18,11:29:37,06,07,1, 11.9,1,1, 15.054, 10550.675, 436.765, 52913.051 25/08/18,11:29:37,07,07,1, 11.9,1,1, 15.054, 10550.669, 436.773, 52913.047 25/08/18,11:29:37,08,07,1, 11.9,1,1, 15.054, 10550.686, 436.756, 52913.036 25/08/18,11:29:37,09,07,1, 11.9,1,1, 15.054, 10550.661, 436.738, 52913.053 25/08/18,11:29:37,10,07,1, 11.9,1,1, 15.054, 10550.676, 436.756, 52913.056 25/08/18,11:29:37,11,07,1, 11.9,1,1, 15.054, 10550.689, 436.775, 52913.001 25/08/18,11:29:37,12,07,1, 11.9,1,1, 15.054, 10550.666, 436.786, 52913.065 25/08/18,11:29:37,13,07,1, 11.9,1,1, 15.054, 10550.665, 436.780, 52913.065 25/08/18,11:29:37,14,07,1, 11.9,1,1, 15.054, 10550.665, 436.757, 52913.082 25/08/18,11:29:37,15,07,1, 11.9,1,1, 15.054, 10550.695, 436.784, 52913.077 25/08/18,11:29:37,16,07,1, 11.9,1,1, 15.054, 10550.683, 436.799, 52913.040 25/08/18,11:29:37,17,07,1, 11.9,1,1, 15.054, 10550.665, 436.774, 52913.058 25/08/18,11:29:37,18,07,1, 11.9,1,1, 15.054, 10550.665, 436.779, 52913.060 25/08/18,11:29:37,19,07,1, 11.9,1,1, 15.054, 10550.666, 436.758, 52913.032 25/08/18,11:29:38,00,07,1, 11.9,1,1, 15.051, 10550.659, 436.758, 52913.032 25/08/18,11:29:38,01,07,1, 11.9,1,1, 15.051, 10550.648, 436.769, 52913.077 25/08/18,11:29:38,02,07,1, 11.9,1,1, 15.051, 10550.662, 436.797, 52913.068 25/08/18,11:29:38,03,07,1, 11.9,1,1, 15.051, 10550.633, 436.776, 52913.059 25/08/18,11:29:38,04,07,1, 11.9,1,1, 15.051, 10550.653, 436.770, 52913.076 25/08/18,11:29:38,05,07,1, 11.9,1,1, 15.051, 10550.642, 436.790, 52913.070 25/08/18,11:29:38,06,07,1, 11.9,1,1, 15.051, 10550.633, 436.814, 52913.102 25/08/18,11:29:38,07,07,1, 11.9,1,1, 15.051, 10550.633, 436.789, 52913.037 25/08/18,11:29:38,08,07,1, 11.9,1,1, 15.051, 10550.626, 436.780, 52913.041 25/08/18,11:29:38,09,07,1, 11.9,1,1, 15.051, 10550.591, 436.789, 52913.074 25/08/18,11:29:38,10,07,1, 11.9,1,1, 15.051, 10550.590, 436.781, 52913.071 25/08/18,11:29:38,11,07,1, 11.9,1,1, 15.051, 10550.613, 436.780, 52913.101 25/08/18,11:29:38,12,07,1, 11.9,1,1, 15.051, 10550.613, 436.796, 52913.089 25/08/18,11:29:38,13,07,1, 11.9,1,1, 15.051, 10550.592, 436.788, 52913.083 25/08/18,11:29:38,14,07,1, 11.9,1,1, 15.051, 10550.614, 436.809, 52913.107 25/08/18,11:29:38,15,07,1, 11.9,1,1, 15.051, 10550.612, 436.820, 52913.115 25/08/18,11:29:38,16,07,1, 11.9,1,1, 15.051, 10550.602, 436.802, 52913.070 25/08/18,11:29:38,17,07,1, 11.9,1,1, 15.051, 10550.589, 436.810, 52913.071 25/08/18,11:29:38,18,07,1, 11.9,1,1, 15.051, 10550.592, 436.780, 52913.039 25/08/18,11:29:38,19,07,1, 11.9,1,1, 15.051, 10550.565, 436.817, 52913.125 25/08/18,11:29:39,00,07,1, 11.9,1,1, 15.056, 10550.559, 436.817, 52913.125 25/08/18,11:29:39,01,07,1, 11.9,1,1, 15.056, 10550.563, 436.805, 52913.111 25/08/18,11:29:39,02,07,1, 11.9,1,1, 15.056, 10550.569, 436.808, 52913.082 25/08/18,11:29:39,03,07,1, 11.9,1,1, 15.056, 10550.579, 436.813, 52913.124 25/08/18,11:29:39,04,07,1, 11.9,1,1, 15.056, 10550.589, 436.844, 52913.116 25/08/18,11:29:39,05,07,1, 11.9,1,1, 15.056, 10550.586, 436.825, 52913.111 25/08/18,11:29:39,06,07,1, 11.9,1,1, 15.056, 10550.586, 436.845, 52913.112 25/08/18,11:29:39,07,07,1, 11.9,1,1, 15.056, 10550.604, 436.817, 52913.095 25/08/18,11:29:39,08,07,1, 11.9,1,1, 15.056, 10550.601, 436.830, 52913.138 25/08/18,11:29:39,09,07,1, 11.9,1,1, 15.056, 10550.621, 436.818, 52913.109 25/08/18,11:29:39,10,07,1, 11.9,1,1, 15.056, 10550.612, 436.842, 52913.118 25/08/18,11:29:39,11,07,1, 11.9,1,1, 15.056, 10550.597, 436.824, 52913.144 25/08/18,11:29:39,12,07,1, 11.9,1,1, 15.056, 10550.631, 436.829, 52913.115 25/08/18,11:29:39,13,07,1, 11.9,1,1, 15.056, 10550.627, 436.867, 52913.140 25/08/18,11:29:39,14,07,1, 11.9,1,1, 15.056, 10550.637, 436.848, 52913.136 25/08/18,11:29:39,15,07,1, 11.9,1,1, 15.056, 10550.650, 436.844, 52913.121 25/08/18,11:29:39,16,07,1, 11.9,1,1, 15.056, 10550.652, 436.854, 52913.123 25/08/18,11:29:39,17,07,1, 11.9,1,1, 15.056, 10550.629, 436.839, 52913.096 25/08/18,11:29:39,18,07,1, 11.9,1,1, 15.056, 10550.672, 436.853, 52913.136 25/08/18,11:29:39,19,07,1, 11.9,1,1, 15.056, 10550.652, 436.840, 52913.161 25/08/18,11:29:40,00,07,1, 11.9,1,1, 15.058, 10550.650, 436.840, 52913.161 25/08/18,11:29:40,01,07,1, 11.9,1,1, 15.058, 10550.676, 436.850, 52913.170 25/08/18,11:29:40,02,07,1, 11.9,1,1, 15.058, 10550.654, 436.846, 52913.133 25/08/18,11:29:40,03,07,1, 11.9,1,1, 15.058, 10550.680, 436.839, 52913.137 25/08/18,11:29:40,04,07,1, 11.9,1,1, 15.058, 10550.689, 436.831, 52913.129 25/08/18,11:29:40,05,07,1, 11.9,1,1, 15.058, 10550.688, 436.820, 52913.123 25/08/18,11:29:40,06,07,1, 11.9,1,1, 15.058, 10550.702, 436.855, 52913.184 25/08/18,11:29:40,07,07,1, 11.9,1,1, 15.058, 10550.691, 436.880, 52913.141 25/08/18,11:29:40,08,07,1, 11.9,1,1, 15.058, 10550.695, 436.843, 52913.142 25/08/18,11:29:40,09,07,1, 11.9,1,1, 15.058, 10550.677, 436.848, 52913.173 25/08/18,11:29:40,10,07,1, 11.9,1,1, 15.058, 10550.672, 436.823, 52913.160 25/08/18,11:29:40,11,07,1, 11.9,1,1, 15.058, 10550.681, 436.841, 52913.179 25/08/18,11:29:40,12,07,1, 11.9,1,1, 15.058, 10550.684, 436.838, 52913.153 25/08/18,11:29:40,13,07,1, 11.9,1,1, 15.058, 10550.682, 436.839, 52913.145 25/08/18,11:29:40,14,07,1, 11.9,1,1, 15.058, 10550.672, 436.864, 52913.190 25/08/18,11:29:40,15,07,1, 11.9,1,1, 15.058, 10550.654, 436.852, 52913.148 25/08/18,11:29:40,16,07,1, 11.9,1,1, 15.058, 10550.671, 436.844, 52913.141 25/08/18,11:29:40,17,07,1, 11.9,1,1, 15.058, 10550.676, 436.846, 52913.163 25/08/18,11:29:40,18,07,1, 11.9,1,1, 15.058, 10550.650, 436.873, 52913.169 25/08/18,11:29:40,19,07,1, 11.9,1,1, 15.058, 10550.644, 436.874, 52913.133 25/08/18,11:29:41,00,07,1, 11.9,1,1, 15.055, 10550.642, 436.874, 52913.133 25/08/18,11:29:41,01,07,1, 11.9,1,1, 15.055, 10550.663, 436.876, 52913.161 25/08/18,11:29:41,02,07,1, 11.9,1,1, 15.055, 10550.634, 436.869, 52913.163 25/08/18,11:29:41,03,07,1, 11.9,1,1, 15.055, 10550.656, 436.886, 52913.173 25/08/18,11:29:41,04,07,1, 11.9,1,1, 15.055, 10550.644, 436.886, 52913.129 25/08/18,11:29:41,05,07,1, 11.9,1,1, 15.055, 10550.633, 436.905, 52913.189 25/08/18,11:29:41,06,07,1, 11.9,1,1, 15.055, 10550.626, 436.878, 52913.153 25/08/18,11:29:41,07,07,1, 11.9,1,1, 15.055, 10550.632, 436.884, 52913.150 25/08/18,11:29:41,08,07,1, 11.9,1,1, 15.055, 10550.621, 436.864, 52913.205 25/08/18,11:29:41,09,07,1, 11.9,1,1, 15.055, 10550.623, 436.903, 52913.176 25/08/18,11:29:41,10,07,1, 11.9,1,1, 15.055, 10550.652, 436.892, 52913.202 25/08/18,11:29:41,11,07,1, 11.9,1,1, 15.055, 10550.620, 436.906, 52913.206 25/08/18,11:29:41,12,07,1, 11.9,1,1, 15.055, 10550.656, 436.886, 52913.199 25/08/18,11:29:41,13,07,1, 11.9,1,1, 15.055, 10550.657, 436.907, 52913.215 25/08/18,11:29:41,14,07,1, 11.9,1,1, 15.055, 10550.661, 436.901, 52913.205 25/08/18,11:29:41,15,07,1, 11.9,1,1, 15.055, 10550.649, 436.911, 52913.197 25/08/18,11:29:41,16,07,1, 11.9,1,1, 15.055, 10550.651, 436.915, 52913.226 25/08/18,11:29:41,17,07,1, 11.9,1,1, 15.055, 10550.683, 436.936, 52913.220 25/08/18,11:29:41,18,07,1, 11.9,1,1, 15.055, 10550.664, 436.919, 52913.221 25/08/18,11:29:41,19,07,1, 11.9,1,1, 15.055, 10550.672, 436.929, 52913.253 25/08/18,11:29:42,00,06,1, 11.9,1,1, 15.055, 10550.667, 436.929, 52913.253 25/08/18,11:29:42,01,06,1, 11.9,1,1, 15.055, 10550.661, 436.935, 52913.239 25/08/18,11:29:42,02,06,1, 11.9,1,1, 15.055, 10550.684, 436.929, 52913.217 25/08/18,11:29:42,03,06,1, 11.9,1,1, 15.055, 10550.665, 436.946, 52913.234 25/08/18,11:29:42,04,06,1, 11.9,1,1, 15.055, 10550.678, 436.935, 52913.266 25/08/18,11:29:42,05,06,1, 11.9,1,1, 15.055, 10550.719, 436.926, 52913.250 25/08/18,11:29:42,06,06,1, 11.9,1,1, 15.055, 10550.693, 436.947, 52913.251 25/08/18,11:29:42,07,06,1, 11.9,1,1, 15.055, 10550.694, 436.965, 52913.255 25/08/18,11:29:42,08,06,1, 11.9,1,1, 15.055, 10550.683, 436.942, 52913.221 25/08/18,11:29:42,09,06,1, 11.9,1,1, 15.055, 10550.665, 436.957, 52913.242 25/08/18,11:29:42,10,06,1, 11.9,1,1, 15.055, 10550.689, 436.962, 52913.242 25/08/18,11:29:42,11,06,1, 11.9,1,1, 15.055, 10550.702, 436.965, 52913.251 25/08/18,11:29:42,12,06,1, 11.9,1,1, 15.055, 10550.714, 436.955, 52913.272 25/08/18,11:29:42,13,06,1, 11.9,1,1, 15.055, 10550.668, 436.967, 52913.244 25/08/18,11:29:42,14,06,1, 11.9,1,1, 15.055, 10550.685, 436.981, 52913.269 25/08/18,11:29:42,15,06,1, 11.9,1,1, 15.055, 10550.700, 436.959, 52913.226 25/08/18,11:29:42,16,06,1, 11.9,1,1, 15.055, 10550.676, 436.979, 52913.262 25/08/18,11:29:42,17,06,1, 11.9,1,1, 15.055, 10550.677, 436.984, 52913.270 25/08/18,11:29:42,18,06,1, 11.9,1,1, 15.055, 10550.696, 436.971, 52913.250 25/08/18,11:29:42,19,06,1, 11.9,1,1, 15.055, 10550.684, 436.980, 52913.241 25/08/18,11:29:43,00,07,1, 11.8,1,1, 15.052, 10550.684, 436.980, 52913.241 25/08/18,11:29:43,01,07,1, 11.8,1,1, 15.052, 10550.671, 436.987, 52913.261 25/08/18,11:29:43,02,07,1, 11.8,1,1, 15.052, 10550.671, 436.977, 52913.279 25/08/18,11:29:43,03,07,1, 11.8,1,1, 15.052, 10550.689, 436.968, 52913.292 25/08/18,11:29:43,04,07,1, 11.8,1,1, 15.052, 10550.649, 436.993, 52913.283 25/08/18,11:29:43,05,07,1, 11.8,1,1, 15.052, 10550.661, 436.992, 52913.226 25/08/18,11:29:43,06,07,1, 11.8,1,1, 15.052, 10550.662, 436.999, 52913.276 25/08/18,11:29:43,07,07,1, 11.8,1,1, 15.052, 10550.667, 436.978, 52913.229 25/08/18,11:29:43,08,07,1, 11.8,1,1, 15.052, 10550.646, 436.996, 52913.279 25/08/18,11:29:43,09,07,1, 11.8,1,1, 15.052, 10550.626, 437.021, 52913.285 25/08/18,11:29:43,10,07,1, 11.8,1,1, 15.052, 10550.649, 436.993, 52913.243 25/08/18,11:29:43,11,07,1, 11.8,1,1, 15.052, 10550.625, 437.019, 52913.297 25/08/18,11:29:43,12,07,1, 11.8,1,1, 15.052, 10550.626, 437.027, 52913.431 25/08/18,11:29:43,13,07,1, 11.8,1,1, 15.052, 10550.641, 437.013, 52913.194 25/08/18,11:29:43,14,07,1, 11.8,1,1, 15.052, 10550.621, 437.011, 52913.243 25/08/18,11:29:43,15,07,1, 11.8,1,1, 15.052, 10550.618, 437.007, 52913.231 25/08/18,11:29:43,16,07,1, 11.8,1,1, 15.052, 10550.643, 437.016, 52913.270 25/08/18,11:29:43,17,07,1, 11.8,1,1, 15.052, 10550.625, 437.025, 52913.255 25/08/18,11:29:43,18,07,1, 11.8,1,1, 15.052, 10550.618, 437.046, 52913.250 25/08/18,11:29:43,19,07,1, 11.8,1,1, 15.052, 10550.628, 437.043, 52913.298 25/08/18,11:29:44,00,07,1, 11.9,1,1, 15.054, 10550.625, 437.043, 52913.298 25/08/18,11:29:44,01,07,1, 11.9,1,1, 15.054, 10550.616, 437.061, 52913.318 25/08/18,11:29:44,02,07,1, 11.9,1,1, 15.054, 10550.623, 437.056, 52913.285 25/08/18,11:29:44,03,07,1, 11.9,1,1, 15.054, 10550.600, 437.054, 52913.334 25/08/18,11:29:44,04,07,1, 11.9,1,1, 15.054, 10550.626, 437.041, 52913.243 25/08/18,11:29:44,05,07,1, 11.9,1,1, 15.054, 10550.636, 437.066, 52913.325 25/08/18,11:29:44,06,07,1, 11.9,1,1, 15.054, 10550.626, 437.079, 52913.331 25/08/18,11:29:44,07,07,1, 11.9,1,1, 15.054, 10550.625, 437.056, 52913.350 25/08/18,11:29:44,08,07,1, 11.9,1,1, 15.054, 10550.638, 437.108, 52913.333 25/08/18,11:29:44,09,07,1, 11.9,1,1, 15.054, 10550.640, 437.096, 52913.326 25/08/18,11:29:44,10,07,1, 11.9,1,1, 15.054, 10550.601, 437.113, 52913.338 25/08/18,11:29:44,11,07,1, 11.9,1,1, 15.054, 10550.620, 437.100, 52913.311 25/08/18,11:29:44,12,07,1, 11.9,1,1, 15.054, 10550.640, 437.101, 52913.355 25/08/18,11:29:44,13,07,1, 11.9,1,1, 15.054, 10550.626, 437.091, 52913.316 25/08/18,11:29:44,14,07,1, 11.9,1,1, 15.054, 10550.634, 437.116, 52913.336 25/08/18,11:29:44,15,07,1, 11.9,1,1, 15.054, 10550.648, 437.107, 52913.338 25/08/18,11:29:44,16,07,1, 11.9,1,1, 15.054, 10550.629, 437.120, 52913.298 25/08/18,11:29:44,17,07,1, 11.9,1,1, 15.054, 10550.618, 437.106, 52913.302 25/08/18,11:29:44,18,07,1, 11.9,1,1, 15.054, 10550.644, 437.129, 52913.386 25/08/18,11:29:44,19,07,1, 11.9,1,1, 15.054, 10550.635, 437.098, 52913.377 25/08/18,11:29:45,00,07,1, 11.9,1,1, 15.054, 10550.634, 437.098, 52913.377 25/08/18,11:29:45,01,07,1, 11.9,1,1, 15.054, 10550.624, 437.110, 52913.367 25/08/18,11:29:45,02,07,1, 11.9,1,1, 15.054, 10550.631, 437.106, 52913.334 25/08/18,11:29:45,03,07,1, 11.9,1,1, 15.054, 10550.641, 437.123, 52913.362 25/08/18,11:29:45,04,07,1, 11.9,1,1, 15.054, 10550.628, 437.119, 52913.355 25/08/18,11:29:45,05,07,1, 11.9,1,1, 15.054, 10550.649, 437.146, 52913.393 25/08/18,11:29:45,06,07,1, 11.9,1,1, 15.054, 10550.616, 437.150, 52913.358 25/08/18,11:29:45,07,07,1, 11.9,1,1, 15.054, 10550.635, 437.142, 52913.385 25/08/18,11:29:45,08,07,1, 11.9,1,1, 15.054, 10550.635, 437.138, 52913.372 25/08/18,11:29:45,09,07,1, 11.9,1,1, 15.054, 10550.623, 437.154, 52913.397 25/08/18,11:29:45,10,07,1, 11.9,1,1, 15.054, 10550.622, 437.147, 52913.351 25/08/18,11:29:45,11,07,1, 11.9,1,1, 15.054, 10550.613, 437.150, 52913.392 25/08/18,11:29:45,12,07,1, 11.9,1,1, 15.054, 10550.607, 437.135, 52913.344 25/08/18,11:29:45,13,07,1, 11.9,1,1, 15.054, 10550.626, 437.148, 52913.378 25/08/18,11:29:45,14,07,1, 11.9,1,1, 15.054, 10550.607, 437.160, 52913.348 25/08/18,11:29:45,15,07,1, 11.9,1,1, 15.054, 10550.603, 437.149, 52913.397 25/08/18,11:29:45,16,07,1, 11.9,1,1, 15.054, 10550.615, 437.137, 52913.374 25/08/18,11:29:45,17,07,1, 11.9,1,1, 15.054, 10550.601, 437.156, 52913.339 25/08/18,11:29:45,18,07,1, 11.9,1,1, 15.054, 10550.607, 437.156, 52913.385 25/08/18,11:29:45,19,07,1, 11.9,1,1, 15.054, 10550.609, 437.148, 52913.360 25/08/18,11:29:46,00,07,1, 11.9,1,1, 15.056, 10550.609, 437.148, 52913.360 25/08/18,11:29:46,01,07,1, 11.9,1,1, 15.056, 10550.627, 437.132, 52913.407 25/08/18,11:29:46,02,07,1, 11.9,1,1, 15.056, 10550.604, 437.155, 52913.394 25/08/18,11:29:46,03,07,1, 11.9,1,1, 15.056, 10550.598, 437.158, 52913.378 25/08/18,11:29:46,04,07,1, 11.9,1,1, 15.056, 10550.578, 437.165, 52913.416 25/08/18,11:29:46,05,07,1, 11.9,1,1, 15.056, 10550.593, 437.165, 52913.422 25/08/18,11:29:46,06,07,1, 11.9,1,1, 15.056, 10550.590, 437.185, 52913.426 25/08/18,11:29:46,07,07,1, 11.9,1,1, 15.056, 10550.593, 437.179, 52913.416 25/08/18,11:29:46,08,07,1, 11.9,1,1, 15.056, 10550.604, 437.196, 52913.387 25/08/18,11:29:46,09,07,1, 11.9,1,1, 15.056, 10550.606, 437.189, 52913.413 25/08/18,11:29:46,10,07,1, 11.9,1,1, 15.056, 10550.597, 437.177, 52913.398 25/08/18,11:29:46,11,07,1, 11.9,1,1, 15.056, 10550.626, 437.199, 52913.419 25/08/18,11:29:46,12,07,1, 11.9,1,1, 15.056, 10550.606, 437.197, 52913.391 25/08/18,11:29:46,13,07,1, 11.9,1,1, 15.056, 10550.604, 437.196, 52913.447 25/08/18,11:29:46,14,07,1, 11.9,1,1, 15.056, 10550.622, 437.212, 52913.408 25/08/18,11:29:46,15,07,1, 11.9,1,1, 15.056, 10550.625, 437.206, 52913.442 25/08/18,11:29:46,16,07,1, 11.9,1,1, 15.056, 10550.622, 437.204, 52913.407 25/08/18,11:29:46,17,07,1, 11.9,1,1, 15.056, 10550.628, 437.219, 52913.451 25/08/18,11:29:46,18,07,1, 11.9,1,1, 15.056, 10550.629, 437.212, 52913.442 25/08/18,11:29:46,19,07,1, 11.9,1,1, 15.056, 10550.601, 437.200, 52913.476 25/08/18,11:29:47,00,07,1, 12.0,1,1, 15.054, 10550.600, 437.200, 52913.476 25/08/18,11:29:47,01,07,1, 12.0,1,1, 15.054, 10550.651, 437.210, 52913.456 25/08/18,11:29:47,02,07,1, 12.0,1,1, 15.054, 10550.652, 437.256, 52913.498 25/08/18,11:29:47,03,07,1, 12.0,1,1, 15.054, 10550.648, 437.232, 52913.482 25/08/18,11:29:47,04,07,1, 12.0,1,1, 15.054, 10550.660, 437.248, 52913.459 25/08/18,11:29:47,05,07,1, 12.0,1,1, 15.054, 10550.639, 437.251, 52913.470 25/08/18,11:29:47,06,07,1, 12.0,1,1, 15.054, 10550.659, 437.235, 52913.475 25/08/18,11:29:47,07,07,1, 12.0,1,1, 15.054, 10550.647, 437.247, 52913.453 25/08/18,11:29:47,08,07,1, 12.0,1,1, 15.054, 10550.628, 437.246, 52913.474 25/08/18,11:29:47,09,07,1, 12.0,1,1, 15.054, 10550.650, 437.254, 52913.477 25/08/18,11:29:47,10,07,1, 12.0,1,1, 15.054, 10550.645, 437.252, 52913.460 25/08/18,11:29:47,11,07,1, 12.0,1,1, 15.054, 10550.657, 437.273, 52913.479 25/08/18,11:29:47,12,07,1, 12.0,1,1, 15.054, 10550.677, 437.261, 52913.444 25/08/18,11:29:47,13,07,1, 12.0,1,1, 15.054, 10550.673, 437.258, 52913.485 25/08/18,11:29:47,14,07,1, 12.0,1,1, 15.054, 10550.670, 437.256, 52913.471 25/08/18,11:29:47,15,07,1, 12.0,1,1, 15.054, 10550.684, 437.244, 52913.427 25/08/18,11:29:47,16,07,1, 12.0,1,1, 15.054, 10550.662, 437.248, 52913.465 25/08/18,11:29:47,17,07,1, 12.0,1,1, 15.054, 10550.666, 437.264, 52913.449 25/08/18,11:29:47,18,07,1, 12.0,1,1, 15.054, 10550.676, 437.269, 52913.476 25/08/18,11:29:47,19,07,1, 12.0,1,1, 15.054, 10550.683, 437.263, 52913.440 25/08/18,11:29:48,00,07,1, 11.9,1,1, 15.058, 10550.675, 437.263, 52913.440 25/08/18,11:29:48,01,07,1, 11.9,1,1, 15.058, 10550.658, 437.280, 52913.443 25/08/18,11:29:48,02,07,1, 11.9,1,1, 15.058, 10550.675, 437.278, 52913.442 25/08/18,11:29:48,03,07,1, 11.9,1,1, 15.058, 10550.649, 437.285, 52913.483 25/08/18,11:29:48,04,07,1, 11.9,1,1, 15.058, 10550.668, 437.263, 52913.450 25/08/18,11:29:48,05,07,1, 11.9,1,1, 15.058, 10550.659, 437.292, 52913.476 25/08/18,11:29:48,06,07,1, 11.9,1,1, 15.058, 10550.658, 437.286, 52913.484 25/08/18,11:29:48,07,07,1, 11.9,1,1, 15.058, 10550.650, 437.284, 52913.491 25/08/18,11:29:48,08,07,1, 11.9,1,1, 15.058, 10550.623, 437.277, 52913.499 25/08/18,11:29:48,09,07,1, 11.9,1,1, 15.058, 10550.654, 437.310, 52913.499 25/08/18,11:29:48,10,07,1, 11.9,1,1, 15.058, 10550.669, 437.319, 52913.508 25/08/18,11:29:48,11,07,1, 11.9,1,1, 15.058, 10550.652, 437.313, 52913.498 25/08/18,11:29:48,12,07,1, 11.9,1,1, 15.058, 10550.645, 437.312, 52913.494 25/08/18,11:29:48,13,07,1, 11.9,1,1, 15.058, 10550.666, 437.318, 52913.504 25/08/18,11:29:48,14,07,1, 11.9,1,1, 15.058, 10550.645, 437.314, 52913.515 25/08/18,11:29:48,15,07,1, 11.9,1,1, 15.058, 10550.628, 437.323, 52913.510 25/08/18,11:29:48,16,07,1, 11.9,1,1, 15.058, 10550.658, 437.334, 52913.550 25/08/18,11:29:48,17,07,1, 11.9,1,1, 15.058, 10550.662, 437.326, 52913.529 25/08/18,11:29:48,18,07,1, 11.9,1,1, 15.058, 10550.687, 437.310, 52913.393 25/08/18,11:29:48,19,07,1, 11.9,1,1, 15.058, 10550.654, 437.326, 52913.488 25/08/18,11:29:49,00,08,1, 11.8,1,1, 15.056, 10550.650, 437.326, 52913.488 25/08/18,11:29:49,01,08,1, 11.8,1,1, 15.056, 10550.633, 437.341, 52913.518 25/08/18,11:29:49,02,08,1, 11.8,1,1, 15.056, 10550.651, 437.339, 52913.515 25/08/18,11:29:49,03,08,1, 11.8,1,1, 15.056, 10550.651, 437.329, 52913.506 25/08/18,11:29:49,04,08,1, 11.8,1,1, 15.056, 10550.650, 437.331, 52913.520 25/08/18,11:29:49,05,08,1, 11.8,1,1, 15.056, 10550.639, 437.312, 52913.500 25/08/18,11:29:49,06,08,1, 11.8,1,1, 15.056, 10550.663, 437.336, 52913.539 25/08/18,11:29:49,07,08,1, 11.8,1,1, 15.056, 10550.664, 437.332, 52913.560 25/08/18,11:29:49,08,08,1, 11.8,1,1, 15.056, 10550.647, 437.316, 52913.530 25/08/18,11:29:49,09,08,1, 11.8,1,1, 15.056, 10550.658, 437.345, 52913.542 25/08/18,11:29:49,10,08,1, 11.8,1,1, 15.056, 10550.649, 437.335, 52913.553 25/08/18,11:29:49,11,08,1, 11.8,1,1, 15.056, 10550.667, 437.324, 52913.547 25/08/18,11:29:49,12,08,1, 11.8,1,1, 15.056, 10550.649, 437.326, 52913.542 25/08/18,11:29:49,13,08,1, 11.8,1,1, 15.056, 10550.663, 437.324, 52913.556 25/08/18,11:29:49,14,08,1, 11.8,1,1, 15.056, 10550.662, 437.311, 52913.554 25/08/18,11:29:49,15,08,1, 11.8,1,1, 15.056, 10550.679, 437.322, 52913.552 25/08/18,11:29:49,16,08,1, 11.8,1,1, 15.056, 10550.674, 437.325, 52913.481 25/08/18,11:29:49,17,08,1, 11.8,1,1, 15.056, 10550.664, 437.311, 52913.551 25/08/18,11:29:49,18,08,1, 11.8,1,1, 15.056, 10550.674, 437.316, 52913.516 25/08/18,11:29:49,19,08,1, 11.8,1,1, 15.056, 10550.692, 437.321, 52913.547 25/08/18,11:29:50,00,08,1, 11.9,1,1, 15.057, 10550.692, 437.321, 52913.547 25/08/18,11:29:50,01,08,1, 11.9,1,1, 15.057, 10550.685, 437.323, 52913.569 25/08/18,11:29:50,02,08,1, 11.9,1,1, 15.057, 10550.681, 437.323, 52913.567 25/08/18,11:29:50,03,08,1, 11.9,1,1, 15.057, 10550.681, 437.323, 52913.529 25/08/18,11:29:50,04,08,1, 11.9,1,1, 15.057, 10550.687, 437.341, 52913.558 25/08/18,11:29:50,05,08,1, 11.9,1,1, 15.057, 10550.686, 437.316, 52913.536 25/08/18,11:29:50,06,08,1, 11.9,1,1, 15.057, 10550.673, 437.327, 52913.568 25/08/18,11:29:50,07,08,1, 11.9,1,1, 15.057, 10550.692, 437.337, 52913.558 25/08/18,11:29:50,08,08,1, 11.9,1,1, 15.057, 10550.678, 437.344, 52913.551 25/08/18,11:29:50,09,08,1, 11.9,1,1, 15.057, 10550.695, 437.334, 52913.533 25/08/18,11:29:50,10,08,1, 11.9,1,1, 15.057, 10550.684, 437.336, 52913.614 25/08/18,11:29:50,11,08,1, 11.9,1,1, 15.057, 10550.689, 437.342, 52913.564 25/08/18,11:29:50,12,08,1, 11.9,1,1, 15.057, 10550.689, 437.353, 52913.581 25/08/18,11:29:50,13,08,1, 11.9,1,1, 15.057, 10550.677, 437.366, 52913.591 25/08/18,11:29:50,14,08,1, 11.9,1,1, 15.057, 10550.686, 437.359, 52913.562 25/08/18,11:29:50,15,08,1, 11.9,1,1, 15.057, 10550.710, 437.364, 52913.536 25/08/18,11:29:50,16,08,1, 11.9,1,1, 15.057, 10550.713, 437.371, 52913.584 25/08/18,11:29:50,17,08,1, 11.9,1,1, 15.057, 10550.717, 437.372, 52913.566 25/08/18,11:29:50,18,08,1, 11.9,1,1, 15.057, 10550.716, 437.357, 52913.560 25/08/18,11:29:50,19,08,1, 11.9,1,1, 15.057, 10550.709, 437.354, 52913.576 25/08/18,11:29:51,00,06,1, 11.9,1,1, 15.055, 10550.709, 437.354, 52913.576 25/08/18,11:29:51,01,06,1, 11.9,1,1, 15.055, 10550.712, 437.365, 52913.638 25/08/18,11:29:51,02,06,1, 11.9,1,1, 15.055, 10550.704, 437.363, 52913.635 25/08/18,11:29:51,03,06,1, 11.9,1,1, 15.055, 10550.691, 437.396, 52913.587 25/08/18,11:29:51,04,06,1, 11.9,1,1, 15.055, 10550.689, 437.391, 52913.590 25/08/18,11:29:51,05,06,1, 11.9,1,1, 15.055, 10550.692, 437.388, 52913.592 25/08/18,11:29:51,06,06,1, 11.9,1,1, 15.055, 10550.701, 437.370, 52913.578 25/08/18,11:29:51,07,06,1, 11.9,1,1, 15.055, 10550.672, 437.372, 52913.619 25/08/18,11:29:51,08,06,1, 11.9,1,1, 15.055, 10550.692, 437.371, 52913.639 25/08/18,11:29:51,09,06,1, 11.9,1,1, 15.055, 10550.704, 437.373, 52913.630 25/08/18,11:29:51,10,06,1, 11.9,1,1, 15.055, 10550.673, 437.373, 52913.641 25/08/18,11:29:51,11,06,1, 11.9,1,1, 15.055, 10550.651, 437.361, 52913.623 25/08/18,11:29:51,12,06,1, 11.9,1,1, 15.055, 10550.687, 437.393, 52913.645 25/08/18,11:29:51,13,06,1, 11.9,1,1, 15.055, 10550.665, 437.385, 52913.628 25/08/18,11:29:51,14,06,1, 11.9,1,1, 15.055, 10550.668, 437.410, 52913.617 25/08/18,11:29:51,15,06,1, 11.9,1,1, 15.055, 10550.674, 437.377, 52913.638 25/08/18,11:29:51,16,06,1, 11.9,1,1, 15.055, 10550.668, 437.383, 52913.647 25/08/18,11:29:51,17,06,1, 11.9,1,1, 15.055, 10550.670, 437.382, 52913.637 25/08/18,11:29:51,18,06,1, 11.9,1,1, 15.055, 10550.668, 437.367, 52913.685 25/08/18,11:29:51,19,06,1, 11.9,1,1, 15.055, 10550.691, 437.370, 52913.665 25/08/18,11:29:52,00,06,1, 12.0,1,1, 15.055, 10550.684, 437.370, 52913.665 25/08/18,11:29:52,01,06,1, 12.0,1,1, 15.055, 10550.684, 437.373, 52913.627 25/08/18,11:29:52,02,06,1, 12.0,1,1, 15.055, 10550.677, 437.353, 52913.647 25/08/18,11:29:52,03,06,1, 12.0,1,1, 15.055, 10550.681, 437.386, 52913.662 25/08/18,11:29:52,04,06,1, 12.0,1,1, 15.055, 10550.678, 437.360, 52913.621 25/08/18,11:29:52,05,06,1, 12.0,1,1, 15.055, 10550.673, 437.353, 52913.660 25/08/18,11:29:52,06,06,1, 12.0,1,1, 15.055, 10550.673, 437.360, 52913.626 25/08/18,11:29:52,07,06,1, 12.0,1,1, 15.055, 10550.699, 437.361, 52913.640 25/08/18,11:29:52,08,06,1, 12.0,1,1, 15.055, 10550.682, 437.343, 52913.667 25/08/18,11:29:52,09,06,1, 12.0,1,1, 15.055, 10550.657, 437.384, 52913.640 25/08/18,11:29:52,10,06,1, 12.0,1,1, 15.055, 10550.677, 437.394, 52913.609 25/08/18,11:29:52,11,06,1, 12.0,1,1, 15.055, 10550.706, 437.377, 52913.680 25/08/18,11:29:52,12,06,1, 12.0,1,1, 15.055, 10550.702, 437.360, 52913.654 25/08/18,11:29:52,13,06,1, 12.0,1,1, 15.055, 10550.680, 437.355, 52913.675 25/08/18,11:29:52,14,06,1, 12.0,1,1, 15.055, 10550.691, 437.388, 52913.652 25/08/18,11:29:52,15,06,1, 12.0,1,1, 15.055, 10550.680, 437.387, 52913.656 25/08/18,11:29:52,16,06,1, 12.0,1,1, 15.055, 10550.675, 437.378, 52913.661 25/08/18,11:29:52,17,06,1, 12.0,1,1, 15.055, 10550.705, 437.379, 52913.644 25/08/18,11:29:52,18,06,1, 12.0,1,1, 15.055, 10550.683, 437.386, 52913.627 25/08/18,11:29:52,19,06,1, 12.0,1,1, 15.055, 10550.681, 437.383, 52913.671 25/08/18,11:29:53,00,06,1, 11.9,1,1, 15.058, 10550.675, 437.383, 52913.671 25/08/18,11:29:53,01,06,1, 11.9,1,1, 15.058, 10550.703, 437.392, 52913.634 25/08/18,11:29:53,02,06,1, 11.9,1,1, 15.058, 10550.713, 437.375, 52913.655 25/08/18,11:29:53,03,06,1, 11.9,1,1, 15.058, 10550.713, 437.406, 52913.657 25/08/18,11:29:53,04,06,1, 11.9,1,1, 15.058, 10550.696, 437.391, 52913.689 25/08/18,11:29:53,05,06,1, 11.9,1,1, 15.058, 10550.706, 437.402, 52913.694 25/08/18,11:29:53,06,06,1, 11.9,1,1, 15.058, 10550.699, 437.409, 52913.681 25/08/18,11:29:53,07,06,1, 11.9,1,1, 15.058, 10550.708, 437.396, 52913.647 25/08/18,11:29:53,08,06,1, 11.9,1,1, 15.058, 10550.674, 437.404, 52913.680 25/08/18,11:29:53,09,06,1, 11.9,1,1, 15.058, 10550.681, 437.401, 52913.683 25/08/18,11:29:53,10,06,1, 11.9,1,1, 15.058, 10550.682, 437.420, 52913.660 25/08/18,11:29:53,11,06,1, 11.9,1,1, 15.058, 10550.708, 437.418, 52913.670 25/08/18,11:29:53,12,06,1, 11.9,1,1, 15.058, 10550.686, 437.436, 52913.655 25/08/18,11:29:53,13,06,1, 11.9,1,1, 15.058, 10550.683, 437.421, 52913.642 25/08/18,11:29:53,14,06,1, 11.9,1,1, 15.058, 10550.662, 437.406, 52913.693 25/08/18,11:29:53,15,06,1, 11.9,1,1, 15.058, 10550.650, 437.419, 52913.669 25/08/18,11:29:53,16,06,1, 11.9,1,1, 15.058, 10550.667, 437.434, 52913.706 25/08/18,11:29:53,17,06,1, 11.9,1,1, 15.058, 10550.665, 437.435, 52913.709 25/08/18,11:29:53,18,06,1, 11.9,1,1, 15.058, 10550.700, 437.426, 52913.694 25/08/18,11:29:53,19,06,1, 11.9,1,1, 15.058, 10550.664, 437.423, 52913.699 25/08/18,11:29:54,00,06,1, 12.0,1,1, 15.057, 10550.659, 437.423, 52913.699 25/08/18,11:29:54,01,06,1, 12.0,1,1, 15.057, 10550.687, 437.431, 52913.711 25/08/18,11:29:54,02,06,1, 12.0,1,1, 15.057, 10550.650, 437.442, 52913.697 25/08/18,11:29:54,03,06,1, 12.0,1,1, 15.057, 10550.653, 437.429, 52913.707 25/08/18,11:29:54,04,06,1, 12.0,1,1, 15.057, 10550.669, 437.429, 52913.709 25/08/18,11:29:54,05,06,1, 12.0,1,1, 15.057, 10550.665, 437.433, 52913.762 25/08/18,11:29:54,06,06,1, 12.0,1,1, 15.057, 10550.643, 437.420, 52913.717 25/08/18,11:29:54,07,06,1, 12.0,1,1, 15.057, 10550.651, 437.444, 52913.720 25/08/18,11:29:54,08,06,1, 12.0,1,1, 15.057, 10550.633, 437.436, 52913.707 25/08/18,11:29:54,09,06,1, 12.0,1,1, 15.057, 10550.646, 437.415, 52913.705 25/08/18,11:29:54,10,06,1, 12.0,1,1, 15.057, 10550.624, 437.422, 52913.715 25/08/18,11:29:54,11,06,1, 12.0,1,1, 15.057, 10550.614, 437.392, 52913.675 25/08/18,11:29:54,12,06,1, 12.0,1,1, 15.057, 10550.600, 437.411, 52913.708 25/08/18,11:29:54,13,06,1, 12.0,1,1, 15.057, 10550.642, 437.414, 52913.674 25/08/18,11:29:54,14,06,1, 12.0,1,1, 15.057, 10550.625, 437.401, 52913.738 25/08/18,11:29:54,15,06,1, 12.0,1,1, 15.057, 10550.618, 437.405, 52913.720 25/08/18,11:29:54,16,06,1, 12.0,1,1, 15.057, 10550.632, 437.400, 52913.735 25/08/18,11:29:54,17,06,1, 12.0,1,1, 15.057, 10550.634, 437.416, 52913.706 25/08/18,11:29:54,18,06,1, 12.0,1,1, 15.057, 10550.615, 437.432, 52913.722 25/08/18,11:29:54,19,06,1, 12.0,1,1, 15.057, 10550.609, 437.422, 52913.752 25/08/18,11:29:55,00,07,1, 11.9,1,1, 15.053, 10550.609, 437.422, 52913.752 25/08/18,11:29:55,01,07,1, 11.9,1,1, 15.053, 10550.634, 437.424, 52913.734 25/08/18,11:29:55,02,07,1, 11.9,1,1, 15.053, 10550.610, 437.419, 52913.752 25/08/18,11:29:55,03,07,1, 11.9,1,1, 15.053, 10550.597, 437.408, 52913.725 25/08/18,11:29:55,04,07,1, 11.9,1,1, 15.053, 10550.592, 437.424, 52913.746 25/08/18,11:29:55,05,07,1, 11.9,1,1, 15.053, 10550.610, 437.422, 52913.721 25/08/18,11:29:55,06,07,1, 11.9,1,1, 15.053, 10550.569, 437.423, 52913.754 25/08/18,11:29:55,07,07,1, 11.9,1,1, 15.053, 10550.601, 437.442, 52913.719 25/08/18,11:29:55,08,07,1, 11.9,1,1, 15.053, 10550.593, 437.434, 52913.803 25/08/18,11:29:55,09,07,1, 11.9,1,1, 15.053, 10550.595, 437.445, 52913.754 25/08/18,11:29:55,10,07,1, 11.9,1,1, 15.053, 10550.567, 437.436, 52913.782 25/08/18,11:29:55,11,07,1, 11.9,1,1, 15.053, 10550.588, 437.447, 52913.750 25/08/18,11:29:55,12,07,1, 11.9,1,1, 15.053, 10550.601, 437.462, 52913.761 25/08/18,11:29:55,13,07,1, 11.9,1,1, 15.053, 10550.577, 437.445, 52913.756 25/08/18,11:29:55,14,07,1, 11.9,1,1, 15.053, 10550.578, 437.453, 52913.751 25/08/18,11:29:55,15,07,1, 11.9,1,1, 15.053, 10550.548, 437.451, 52913.707 25/08/18,11:29:55,16,07,1, 11.9,1,1, 15.053, 10550.556, 437.457, 52913.770 25/08/18,11:29:55,17,07,1, 11.9,1,1, 15.053, 10550.518, 437.490, 52913.884 25/08/18,11:29:55,18,07,1, 11.9,1,1, 15.053, 10550.587, 437.479, 52913.799 25/08/18,11:29:55,19,07,1, 11.9,1,1, 15.053, 10550.587, 437.466, 52913.790 25/08/18,11:29:56,00,07,1, 12.0,1,1, 15.052, 10550.584, 437.466, 52913.790 25/08/18,11:29:56,01,07,1, 12.0,1,1, 15.052, 10550.583, 437.477, 52913.775 25/08/18,11:29:56,02,07,1, 12.0,1,1, 15.052, 10550.560, 437.474, 52913.763 25/08/18,11:29:56,03,07,1, 12.0,1,1, 15.052, 10550.573, 437.480, 52913.796 25/08/18,11:29:56,04,07,1, 12.0,1,1, 15.052, 10550.562, 437.487, 52913.788 25/08/18,11:29:56,05,07,1, 12.0,1,1, 15.052, 10550.565, 437.487, 52913.764 25/08/18,11:29:56,06,07,1, 12.0,1,1, 15.052, 10550.543, 437.483, 52913.781 25/08/18,11:29:56,07,07,1, 12.0,1,1, 15.052, 10550.563, 437.459, 52913.790 25/08/18,11:29:56,08,07,1, 12.0,1,1, 15.052, 10550.552, 437.471, 52913.818 25/08/18,11:29:56,09,07,1, 12.0,1,1, 15.052, 10550.540, 437.478, 52913.795 25/08/18,11:29:56,10,07,1, 12.0,1,1, 15.052, 10550.549, 437.479, 52913.816 25/08/18,11:29:56,11,07,1, 12.0,1,1, 15.052, 10550.535, 437.470, 52913.856 25/08/18,11:29:56,12,07,1, 12.0,1,1, 15.052, 10550.537, 437.494, 52913.835 25/08/18,11:29:56,13,07,1, 12.0,1,1, 15.052, 10550.519, 437.473, 52913.805 25/08/18,11:29:56,14,07,1, 12.0,1,1, 15.052, 10550.530, 437.493, 52913.779 25/08/18,11:29:56,15,07,1, 12.0,1,1, 15.052, 10550.529, 437.470, 52913.799 25/08/18,11:29:56,16,07,1, 12.0,1,1, 15.052, 10550.503, 437.498, 52913.826 25/08/18,11:29:56,17,07,1, 12.0,1,1, 15.052, 10550.485, 437.497, 52913.755 25/08/18,11:29:56,18,07,1, 12.0,1,1, 15.052, 10550.513, 437.463, 52913.819 25/08/18,11:29:56,19,07,1, 12.0,1,1, 15.052, 10550.482, 437.478, 52913.812 25/08/18,11:29:57,00,07,1, 11.9,1,1, 15.056, 10550.475, 437.478, 52913.812 25/08/18,11:29:57,01,07,1, 11.9,1,1, 15.056, 10550.479, 437.481, 52913.801 25/08/18,11:29:57,02,07,1, 11.9,1,1, 15.056, 10550.484, 437.508, 52914.003 25/08/18,11:29:57,03,07,1, 11.9,1,1, 15.056, 10550.464, 437.521, 52914.045 25/08/18,11:29:57,04,07,1, 11.9,1,1, 15.056, 10550.476, 437.534, 52914.013 25/08/18,11:29:57,05,07,1, 11.9,1,1, 15.056, 10550.473, 437.554, 52914.038 25/08/18,11:29:57,06,07,1, 11.9,1,1, 15.056, 10550.429, 437.532, 52914.082 25/08/18,11:29:57,07,07,1, 11.9,1,1, 15.056, 10550.429, 437.521, 52914.051 25/08/18,11:29:57,08,07,1, 11.9,1,1, 15.056, 10550.415, 437.532, 52914.032 25/08/18,11:29:57,09,07,1, 11.9,1,1, 15.056, 10550.417, 437.515, 52914.070 25/08/18,11:29:57,10,07,1, 11.9,1,1, 15.056, 10550.425, 437.551, 52914.002 25/08/18,11:29:57,11,07,1, 11.9,1,1, 15.056, 10550.401, 437.520, 52914.064 25/08/18,11:29:57,12,07,1, 11.9,1,1, 15.056, 10550.417, 437.547, 52913.971 25/08/18,11:29:57,13,07,1, 11.9,1,1, 15.056, 10550.412, 437.552, 52914.059 25/08/18,11:29:57,14,07,1, 11.9,1,1, 15.056, 10550.393, 437.547, 52914.084 25/08/18,11:29:57,15,07,1, 11.9,1,1, 15.056, 10550.407, 437.529, 52914.101 25/08/18,11:29:57,16,07,1, 11.9,1,1, 15.056, 10550.381, 437.537, 52914.087 25/08/18,11:29:57,17,07,1, 11.9,1,1, 15.056, 10550.365, 437.542, 52914.083 25/08/18,11:29:57,18,07,1, 11.9,1,1, 15.056, 10550.346, 437.548, 52914.084 25/08/18,11:29:57,19,07,1, 11.9,1,1, 15.056, 10550.345, 437.564, 52914.058 25/08/18,11:29:58,00,07,1, 11.9,1,1, 15.055, 10550.342, 437.564, 52914.058 25/08/18,11:29:58,01,07,1, 11.9,1,1, 15.055, 10550.336, 437.567, 52914.106 25/08/18,11:29:58,02,07,1, 11.9,1,1, 15.055, 10550.348, 437.559, 52914.066 25/08/18,11:29:58,03,07,1, 11.9,1,1, 15.055, 10550.336, 437.577, 52914.097 25/08/18,11:29:58,04,07,1, 11.9,1,1, 15.055, 10550.349, 437.577, 52914.082 25/08/18,11:29:58,05,07,1, 11.9,1,1, 15.055, 10550.323, 437.553, 52914.098 25/08/18,11:29:58,06,07,1, 11.9,1,1, 15.055, 10550.307, 437.579, 52914.085 25/08/18,11:29:58,07,07,1, 11.9,1,1, 15.055, 10550.311, 437.571, 52914.114 25/08/18,11:29:58,08,07,1, 11.9,1,1, 15.055, 10550.311, 437.591, 52914.101 25/08/18,11:29:58,09,07,1, 11.9,1,1, 15.055, 10550.322, 437.595, 52914.117 25/08/18,11:29:58,10,07,1, 11.9,1,1, 15.055, 10550.310, 437.572, 52914.092 25/08/18,11:29:58,11,07,1, 11.9,1,1, 15.055, 10550.319, 437.591, 52914.103 25/08/18,11:29:58,12,07,1, 11.9,1,1, 15.055, 10550.281, 437.546, 52914.093 25/08/18,11:29:58,13,07,1, 11.9,1,1, 15.055, 10550.291, 437.553, 52914.272 25/08/18,11:29:58,14,07,1, 11.9,1,1, 15.055, 10550.277, 437.567, 52914.121 25/08/18,11:29:58,15,07,1, 11.9,1,1, 15.055, 10550.299, 437.552, 52914.102 25/08/18,11:29:58,16,07,1, 11.9,1,1, 15.055, 10550.286, 437.558, 52914.120 25/08/18,11:29:58,17,07,1, 11.9,1,1, 15.055, 10550.285, 437.551, 52914.114 25/08/18,11:29:58,18,07,1, 11.9,1,1, 15.055, 10550.274, 437.537, 52914.112 25/08/18,11:29:58,19,07,1, 11.9,1,1, 15.055, 10550.255, 437.551, 52914.129 25/08/18,11:29:59,00,07,1, 11.9,1,1, 15.056, 10550.250, 437.551, 52914.129 25/08/18,11:29:59,01,07,1, 11.9,1,1, 15.056, 10550.280, 437.544, 52914.124 25/08/18,11:29:59,02,07,1, 11.9,1,1, 15.056, 10550.231, 437.532, 52914.133 25/08/18,11:29:59,03,07,1, 11.9,1,1, 15.056, 10550.258, 437.538, 52914.147 25/08/18,11:29:59,04,07,1, 11.9,1,1, 15.056, 10550.229, 437.531, 52914.124 25/08/18,11:29:59,05,07,1, 11.9,1,1, 15.056, 10550.248, 437.523, 52914.169 25/08/18,11:29:59,06,07,1, 11.9,1,1, 15.056, 10550.251, 437.522, 52914.129 25/08/18,11:29:59,07,07,1, 11.9,1,1, 15.056, 10550.232, 437.507, 52914.081 25/08/18,11:29:59,08,07,1, 11.9,1,1, 15.056, 10550.243, 437.505, 52914.167 25/08/18,11:29:59,09,07,1, 11.9,1,1, 15.056, 10550.238, 437.525, 52914.120 25/08/18,11:29:59,10,07,1, 11.9,1,1, 15.056, 10550.239, 437.509, 52914.138 25/08/18,11:29:59,11,07,1, 11.9,1,1, 15.056, 10550.220, 437.502, 52914.118 25/08/18,11:29:59,12,07,1, 11.9,1,1, 15.056, 10550.198, 437.490, 52914.090 25/08/18,11:29:59,13,07,1, 11.9,1,1, 15.056, 10550.222, 437.492, 52914.134 25/08/18,11:29:59,14,07,1, 11.9,1,1, 15.056, 10550.186, 437.493, 52914.166 25/08/18,11:29:59,15,07,1, 11.9,1,1, 15.056, 10550.171, 437.486, 52914.154 25/08/18,11:29:59,16,07,1, 11.9,1,1, 15.056, 10550.178, 437.491, 52914.132 25/08/18,11:29:59,17,07,1, 11.9,1,1, 15.056, 10550.155, 437.507, 52914.100 25/08/18,11:29:59,18,07,1, 11.9,1,1, 15.056, 10550.166, 437.494, 52914.105 25/08/18,11:29:59,19,07,1, 11.9,1,1, 15.056, 10550.167, 437.481, 52914.121 25/08/18,11:30:00,00,05,1, 11.9,1,1, 15.054, 10550.166, 437.481, 52914.121 25/08/18,11:30:00,01,05,1, 11.9,1,1, 15.054, 10550.187, 437.519, 52914.114 25/08/18,11:30:00,02,05,1, 11.9,1,1, 15.054, 10550.141, 437.463, 52913.927 25/08/18,11:30:00,03,05,1, 11.9,1,1, 15.054, 10550.127, 437.440, 52913.859 25/08/18,11:30:00,04,05,1, 11.9,1,1, 15.054, 10550.132, 437.456, 52913.926 25/08/18,11:30:00,05,05,1, 11.9,1,1, 15.054, 10550.144, 437.465, 52913.898 25/08/18,11:30:00,06,05,1, 11.9,1,1, 15.054, 10550.148, 437.436, 52913.907 25/08/18,11:30:00,07,05,1, 11.9,1,1, 15.054, 10550.147, 437.458, 52913.943 25/08/18,11:30:00,08,05,1, 11.9,1,1, 15.054, 10550.160, 437.490, 52913.945 25/08/18,11:30:00,09,05,1, 11.9,1,1, 15.054, 10550.137, 437.467, 52913.929 25/08/18,11:30:00,10,05,1, 11.9,1,1, 15.054, 10550.142, 437.480, 52913.946 25/08/18,11:30:00,11,05,1, 11.9,1,1, 15.054, 10550.120, 437.473, 52913.921 25/08/18,11:30:00,12,05,1, 11.9,1,1, 15.054, 10550.140, 437.491, 52913.948 25/08/18,11:30:00,13,05,1, 11.9,1,1, 15.054, 10550.125, 437.490, 52913.941 25/08/18,11:30:00,14,05,1, 11.9,1,1, 15.054, 10550.097, 437.499, 52913.933 25/08/18,11:30:00,15,05,1, 11.9,1,1, 15.054, 10550.144, 437.513, 52913.943 25/08/18,11:30:00,16,05,1, 11.9,1,1, 15.054, 10550.116, 437.486, 52913.943 25/08/18,11:30:00,17,05,1, 11.9,1,1, 15.054, 10550.102, 437.507, 52913.955 25/08/18,11:30:00,18,05,1, 11.9,1,1, 15.054, 10550.091, 437.486, 52913.949 25/08/18,11:30:00,19,05,1, 11.9,1,1, 15.054, 10550.108, 437.521, 52913.993 25/08/18,11:30:01,00,05,1, 11.9,1,1, 15.053, 10550.108, 437.521, 52913.993 25/08/18,11:30:01,01,05,1, 11.9,1,1, 15.053, 10550.097, 437.503, 52913.957 25/08/18,11:30:01,02,05,1, 11.9,1,1, 15.053, 10550.072, 437.495, 52913.967 25/08/18,11:30:01,03,05,1, 11.9,1,1, 15.053, 10550.073, 437.494, 52913.980 25/08/18,11:30:01,04,05,1, 11.9,1,1, 15.053, 10550.107, 437.505, 52913.946 25/08/18,11:30:01,05,05,1, 11.9,1,1, 15.053, 10550.090, 437.502, 52914.004 25/08/18,11:30:01,06,05,1, 11.9,1,1, 15.053, 10550.078, 437.506, 52914.007 25/08/18,11:30:01,07,05,1, 11.9,1,1, 15.053, 10550.104, 437.479, 52914.116 25/08/18,11:30:01,08,05,1, 11.9,1,1, 15.053, 10550.056, 437.480, 52913.935 25/08/18,11:30:01,09,05,1, 11.9,1,1, 15.053, 10550.037, 437.473, 52913.976 25/08/18,11:30:01,10,05,1, 11.9,1,1, 15.053, 10550.034, 437.475, 52913.948 25/08/18,11:30:01,11,05,1, 11.9,1,1, 15.053, 10550.050, 437.491, 52913.971 25/08/18,11:30:01,12,05,1, 11.9,1,1, 15.053, 10550.037, 437.472, 52913.982 25/08/18,11:30:01,13,05,1, 11.9,1,1, 15.053, 10550.047, 437.465, 52913.972 25/08/18,11:30:01,14,05,1, 11.9,1,1, 15.053, 10550.048, 437.466, 52913.996 25/08/18,11:30:01,15,05,1, 11.9,1,1, 15.053, 10550.034, 437.457, 52913.970 25/08/18,11:30:01,16,05,1, 11.9,1,1, 15.053, 10550.048, 437.455, 52913.999 25/08/18,11:30:01,17,05,1, 11.9,1,1, 15.053, 10550.041, 437.421, 52913.972 25/08/18,11:30:01,18,05,1, 11.9,1,1, 15.053, 10550.027, 437.446, 52913.960 25/08/18,11:30:01,19,05,1, 11.9,1,1, 15.053, 10550.017, 437.441, 52913.998 25/08/18,11:30:02,00,05,1, 11.9,1,1, 15.055, 10550.016, 437.441, 52913.998 25/08/18,11:30:02,01,05,1, 11.9,1,1, 15.055, 10550.035, 437.444, 52914.037 25/08/18,11:30:02,02,05,1, 11.9,1,1, 15.055, 10550.053, 437.432, 52914.006 25/08/18,11:30:02,03,05,1, 11.9,1,1, 15.055, 10550.037, 437.447, 52914.016 25/08/18,11:30:02,04,05,1, 11.9,1,1, 15.055, 10550.031, 437.417, 52913.996 25/08/18,11:30:02,05,05,1, 11.9,1,1, 15.055, 10550.030, 437.436, 52914.004 25/08/18,11:30:02,06,05,1, 11.9,1,1, 15.055, 10550.050, 437.429, 52914.018 25/08/18,11:30:02,07,05,1, 11.9,1,1, 15.055, 10550.030, 437.447, 52914.028 25/08/18,11:30:02,08,05,1, 11.9,1,1, 15.055, 10550.012, 437.444, 52913.983 25/08/18,11:30:02,09,05,1, 11.9,1,1, 15.055, 10550.039, 437.431, 52914.001 25/08/18,11:30:02,10,05,1, 11.9,1,1, 15.055, 10550.034, 437.444, 52913.981 25/08/18,11:30:02,11,05,1, 11.9,1,1, 15.055, 10550.049, 437.443, 52914.008 25/08/18,11:30:02,12,05,1, 11.9,1,1, 15.055, 10550.063, 437.434, 52914.006 25/08/18,11:30:02,13,05,1, 11.9,1,1, 15.055, 10550.029, 437.437, 52914.006 25/08/18,11:30:02,14,05,1, 11.9,1,1, 15.055, 10550.038, 437.459, 52914.032 25/08/18,11:30:02,15,05,1, 11.9,1,1, 15.055, 10550.028, 437.454, 52914.017 25/08/18,11:30:02,16,05,1, 11.9,1,1, 15.055, 10550.028, 437.478, 52914.004 25/08/18,11:30:02,17,05,1, 11.9,1,1, 15.055, 10550.038, 437.483, 52914.018 25/08/18,11:30:02,18,05,1, 11.9,1,1, 15.055, 10550.029, 437.479, 52914.025 25/08/18,11:30:02,19,05,1, 11.9,1,1, 15.055, 10550.037, 437.505, 52914.005 25/08/18,11:30:03,00,06,1, 11.9,1,1, 15.059, 10550.033, 437.505, 52914.005 25/08/18,11:30:03,01,06,1, 11.9,1,1, 15.059, 10550.006, 437.519, 52914.028 25/08/18,11:30:03,02,06,1, 11.9,1,1, 15.059, 10550.009, 437.535, 52914.063 25/08/18,11:30:03,03,06,1, 11.9,1,1, 15.059, 10550.024, 437.524, 52914.064 25/08/18,11:30:03,04,06,1, 11.9,1,1, 15.059, 10550.025, 437.514, 52914.106 25/08/18,11:30:03,05,06,1, 11.9,1,1, 15.059, 10550.000, 437.566, 52914.057 25/08/18,11:30:03,06,06,1, 11.9,1,1, 15.059, 10550.020, 437.563, 52914.080 25/08/18,11:30:03,07,06,1, 11.9,1,1, 15.059, 10550.010, 437.572, 52914.077 25/08/18,11:30:03,08,06,1, 11.9,1,1, 15.059, 10550.015, 437.558, 52914.111 25/08/18,11:30:03,09,06,1, 11.9,1,1, 15.059, 10550.030, 437.575, 52914.047 25/08/18,11:30:03,10,06,1, 11.9,1,1, 15.059, 10550.014, 437.583, 52914.101 25/08/18,11:30:03,11,06,1, 11.9,1,1, 15.059, 10550.020, 437.598, 52914.048 25/08/18,11:30:03,12,06,1, 11.9,1,1, 15.059, 10550.022, 437.593, 52914.095 25/08/18,11:30:03,13,06,1, 11.9,1,1, 15.059, 10549.992, 437.600, 52914.101 25/08/18,11:30:03,14,06,1, 11.9,1,1, 15.059, 10550.012, 437.607, 52914.084 25/08/18,11:30:03,15,06,1, 11.9,1,1, 15.059, 10549.995, 437.609, 52914.116 25/08/18,11:30:03,16,06,1, 11.9,1,1, 15.059, 10549.995, 437.602, 52914.090 25/08/18,11:30:03,17,06,1, 11.9,1,1, 15.059, 10549.995, 437.618, 52914.069 25/08/18,11:30:03,18,06,1, 11.9,1,1, 15.059, 10549.989, 437.608, 52914.066 25/08/18,11:30:03,19,06,1, 11.9,1,1, 15.059, 10550.006, 437.622, 52914.129 25/08/18,11:30:04,00,06,1, 11.9,1,1, 15.058, 10549.999, 437.622, 52914.129 25/08/18,11:30:04,01,06,1, 11.9,1,1, 15.058, 10549.992, 437.598, 52914.099 25/08/18,11:30:04,02,06,1, 11.9,1,1, 15.058, 10549.968, 437.603, 52914.098 25/08/18,11:30:04,03,06,1, 11.9,1,1, 15.058, 10549.965, 437.620, 52914.111 25/08/18,11:30:04,04,06,1, 11.9,1,1, 15.058, 10549.974, 437.605, 52914.114 25/08/18,11:30:04,05,06,1, 11.9,1,1, 15.058, 10549.980, 437.618, 52914.131 25/08/18,11:30:04,06,06,1, 11.9,1,1, 15.058, 10549.978, 437.601, 52914.093 25/08/18,11:30:04,07,06,1, 11.9,1,1, 15.058, 10549.969, 437.607, 52914.092 25/08/18,11:30:04,08,06,1, 11.9,1,1, 15.058, 10549.990, 437.598, 52914.136 25/08/18,11:30:04,09,06,1, 11.9,1,1, 15.058, 10550.003, 437.596, 52914.062 25/08/18,11:30:04,10,06,1, 11.9,1,1, 15.058, 10549.990, 437.601, 52914.099 25/08/18,11:30:04,11,06,1, 11.9,1,1, 15.058, 10549.994, 437.586, 52914.111 25/08/18,11:30:04,12,06,1, 11.9,1,1, 15.058, 10549.996, 437.609, 52914.151 25/08/18,11:30:04,13,06,1, 11.9,1,1, 15.058, 10550.015, 437.632, 52914.127 25/08/18,11:30:04,14,06,1, 11.9,1,1, 15.058, 10549.997, 437.634, 52914.120 25/08/18,11:30:04,15,06,1, 11.9,1,1, 15.058, 10550.023, 437.632, 52914.123 25/08/18,11:30:04,16,06,1, 11.9,1,1, 15.058, 10550.035, 437.625, 52914.134 25/08/18,11:30:04,17,06,1, 11.9,1,1, 15.058, 10550.037, 437.655, 52914.116 25/08/18,11:30:04,18,06,1, 11.9,1,1, 15.058, 10550.009, 437.647, 52914.132 25/08/18,11:30:04,19,06,1, 11.9,1,1, 15.058, 10550.032, 437.642, 52914.128 25/08/18,11:30:05,00,07,1, 12.0,1,1, 15.057, 10550.025, 437.642, 52914.128 25/08/18,11:30:05,01,07,1, 12.0,1,1, 15.057, 10550.065, 437.661, 52914.107 25/08/18,11:30:05,02,07,1, 12.0,1,1, 15.057, 10550.074, 437.661, 52914.105 25/08/18,11:30:05,03,07,1, 12.0,1,1, 15.057, 10550.063, 437.679, 52914.121 25/08/18,11:30:05,04,07,1, 12.0,1,1, 15.057, 10550.077, 437.667, 52914.095 25/08/18,11:30:05,05,07,1, 12.0,1,1, 15.057, 10550.040, 437.690, 52914.129 25/08/18,11:30:05,06,07,1, 12.0,1,1, 15.057, 10550.080, 437.707, 52914.137 25/08/18,11:30:05,07,07,1, 12.0,1,1, 15.057, 10550.072, 437.717, 52914.117 25/08/18,11:30:05,08,07,1, 12.0,1,1, 15.057, 10550.081, 437.713, 52914.120 25/08/18,11:30:05,09,07,1, 12.0,1,1, 15.057, 10550.115, 437.724, 52914.131 25/08/18,11:30:05,10,07,1, 12.0,1,1, 15.057, 10550.106, 437.732, 52914.154 25/08/18,11:30:05,11,07,1, 12.0,1,1, 15.057, 10550.108, 437.732, 52914.140 25/08/18,11:30:05,12,07,1, 12.0,1,1, 15.057, 10550.125, 437.757, 52914.145 25/08/18,11:30:05,13,07,1, 12.0,1,1, 15.057, 10550.134, 437.784, 52914.177 25/08/18,11:30:05,14,07,1, 12.0,1,1, 15.057, 10550.130, 437.802, 52914.136 25/08/18,11:30:05,15,07,1, 12.0,1,1, 15.057, 10550.119, 437.818, 52914.166 25/08/18,11:30:05,16,07,1, 12.0,1,1, 15.057, 10550.128, 437.800, 52914.178 25/08/18,11:30:05,17,07,1, 12.0,1,1, 15.057, 10550.139, 437.803, 52914.196 25/08/18,11:30:05,18,07,1, 12.0,1,1, 15.057, 10550.125, 437.852, 52914.171 25/08/18,11:30:05,19,07,1, 12.0,1,1, 15.057, 10550.117, 437.818, 52914.132 25/08/18,11:30:06,00,07,1, 11.9,1,1, 15.054, 10550.116, 437.818, 52914.132 25/08/18,11:30:06,01,07,1, 11.9,1,1, 15.054, 10550.154, 437.839, 52914.165 25/08/18,11:30:06,02,07,1, 11.9,1,1, 15.054, 10550.163, 437.860, 52914.191 25/08/18,11:30:06,03,07,1, 11.9,1,1, 15.054, 10550.156, 437.820, 52914.189 25/08/18,11:30:06,04,07,1, 11.9,1,1, 15.054, 10550.173, 437.836, 52914.185 25/08/18,11:30:06,05,07,1, 11.9,1,1, 15.054, 10550.164, 437.859, 52914.176 25/08/18,11:30:06,06,07,1, 11.9,1,1, 15.054, 10550.173, 437.860, 52914.216 25/08/18,11:30:06,07,07,1, 11.9,1,1, 15.054, 10550.159, 437.877, 52914.194 25/08/18,11:30:06,08,07,1, 11.9,1,1, 15.054, 10550.178, 437.855, 52914.224 25/08/18,11:30:06,09,07,1, 11.9,1,1, 15.054, 10550.168, 437.831, 52914.181 25/08/18,11:30:06,10,07,1, 11.9,1,1, 15.054, 10550.190, 437.855, 52914.184 25/08/18,11:30:06,11,07,1, 11.9,1,1, 15.054, 10550.169, 437.864, 52914.197 25/08/18,11:30:06,12,07,1, 11.9,1,1, 15.054, 10550.181, 437.855, 52914.198 25/08/18,11:30:06,13,07,1, 11.9,1,1, 15.054, 10550.192, 437.862, 52914.192 25/08/18,11:30:06,14,07,1, 11.9,1,1, 15.054, 10550.167, 437.857, 52914.208 25/08/18,11:30:06,15,07,1, 11.9,1,1, 15.054, 10550.202, 437.878, 52914.210 25/08/18,11:30:06,16,07,1, 11.9,1,1, 15.054, 10550.216, 437.876, 52914.209 25/08/18,11:30:06,17,07,1, 11.9,1,1, 15.054, 10550.200, 437.889, 52914.182 25/08/18,11:30:06,18,07,1, 11.9,1,1, 15.054, 10550.215, 437.857, 52914.200 25/08/18,11:30:06,19,07,1, 11.9,1,1, 15.054, 10550.218, 437.853, 52914.152 25/08/18,11:30:07,00,07,1, 11.9,1,1, 15.060, 10550.216, 437.853, 52914.152 25/08/18,11:30:07,01,07,1, 11.9,1,1, 15.060, 10550.226, 437.881, 52914.222 25/08/18,11:30:07,02,07,1, 11.9,1,1, 15.060, 10550.223, 437.882, 52914.184 25/08/18,11:30:07,03,07,1, 11.9,1,1, 15.060, 10550.241, 437.879, 52914.141 25/08/18,11:30:07,04,07,1, 11.9,1,1, 15.060, 10550.272, 437.895, 52914.185 25/08/18,11:30:07,05,07,1, 11.9,1,1, 15.060, 10550.257, 437.877, 52914.161 25/08/18,11:30:07,06,07,1, 11.9,1,1, 15.060, 10550.279, 437.911, 52914.196 25/08/18,11:30:07,07,07,1, 11.9,1,1, 15.060, 10550.265, 437.912, 52914.192 25/08/18,11:30:07,08,07,1, 11.9,1,1, 15.060, 10550.266, 437.928, 52914.198 25/08/18,11:30:07,09,07,1, 11.9,1,1, 15.060, 10550.281, 437.920, 52914.196 25/08/18,11:30:07,10,07,1, 11.9,1,1, 15.060, 10550.298, 437.914, 52914.189 25/08/18,11:30:07,11,07,1, 11.9,1,1, 15.060, 10550.298, 437.961, 52914.227 25/08/18,11:30:07,12,07,1, 11.9,1,1, 15.060, 10550.312, 437.987, 52914.187 25/08/18,11:30:07,13,07,1, 11.9,1,1, 15.060, 10550.294, 437.985, 52914.183 25/08/18,11:30:07,14,07,1, 11.9,1,1, 15.060, 10550.298, 437.988, 52914.193 25/08/18,11:30:07,15,07,1, 11.9,1,1, 15.060, 10550.343, 437.997, 52914.204 25/08/18,11:30:07,16,07,1, 11.9,1,1, 15.060, 10550.338, 438.016, 52914.216 25/08/18,11:30:07,17,07,1, 11.9,1,1, 15.060, 10550.321, 438.041, 52914.203 25/08/18,11:30:07,18,07,1, 11.9,1,1, 15.060, 10550.346, 438.033, 52914.240 25/08/18,11:30:07,19,07,1, 11.9,1,1, 15.060, 10550.359, 438.046, 52914.227 25/08/18,11:30:08,00,07,1, 11.8,1,1, 15.058, 10550.358, 438.046, 52914.227 25/08/18,11:30:08,01,07,1, 11.8,1,1, 15.058, 10550.339, 438.095, 52914.234 25/08/18,11:30:08,02,07,1, 11.8,1,1, 15.058, 10550.353, 438.113, 52914.227 25/08/18,11:30:08,03,07,1, 11.8,1,1, 15.058, 10550.371, 438.102, 52914.240 25/08/18,11:30:08,04,07,1, 11.8,1,1, 15.058, 10550.386, 438.117, 52914.247 25/08/18,11:30:08,05,07,1, 11.8,1,1, 15.058, 10550.358, 438.146, 52914.240 25/08/18,11:30:08,06,07,1, 11.8,1,1, 15.058, 10550.375, 438.160, 52914.250 25/08/18,11:30:08,07,07,1, 11.8,1,1, 15.058, 10550.365, 438.160, 52914.247 25/08/18,11:30:08,08,07,1, 11.8,1,1, 15.058, 10550.411, 438.152, 52914.314 25/08/18,11:30:08,09,07,1, 11.8,1,1, 15.058, 10550.357, 438.190, 52914.303 25/08/18,11:30:08,10,07,1, 11.8,1,1, 15.058, 10550.381, 438.171, 52914.280 25/08/18,11:30:08,11,07,1, 11.8,1,1, 15.058, 10550.417, 438.194, 52914.302 25/08/18,11:30:08,12,07,1, 11.8,1,1, 15.058, 10550.390, 438.211, 52914.340 25/08/18,11:30:08,13,07,1, 11.8,1,1, 15.058, 10550.402, 438.194, 52914.293 25/08/18,11:30:08,14,07,1, 11.8,1,1, 15.058, 10550.417, 438.223, 52914.313 25/08/18,11:30:08,15,07,1, 11.8,1,1, 15.058, 10550.418, 438.234, 52914.322 25/08/18,11:30:08,16,07,1, 11.8,1,1, 15.058, 10550.426, 438.231, 52914.319 25/08/18,11:30:08,17,07,1, 11.8,1,1, 15.058, 10550.451, 438.269, 52914.299 25/08/18,11:30:08,18,07,1, 11.8,1,1, 15.058, 10550.444, 438.276, 52914.293 25/08/18,11:30:08,19,07,1, 11.8,1,1, 15.058, 10550.447, 438.261, 52914.324 25/08/18,11:30:09,00,06,1, 11.9,1,1, 15.058, 10550.442, 438.261, 52914.324 25/08/18,11:30:09,01,06,1, 11.9,1,1, 15.058, 10550.460, 438.284, 52914.306 25/08/18,11:30:09,02,06,1, 11.9,1,1, 15.058, 10550.479, 438.281, 52914.298 25/08/18,11:30:09,03,06,1, 11.9,1,1, 15.058, 10550.510, 438.284, 52914.280 25/08/18,11:30:09,04,06,1, 11.9,1,1, 15.058, 10550.493, 438.300, 52914.303 25/08/18,11:30:09,05,06,1, 11.9,1,1, 15.058, 10550.486, 438.308, 52914.320 25/08/18,11:30:09,06,06,1, 11.9,1,1, 15.058, 10550.507, 438.315, 52914.297 25/08/18,11:30:09,07,06,1, 11.9,1,1, 15.058, 10550.517, 438.318, 52914.323 25/08/18,11:30:09,08,06,1, 11.9,1,1, 15.058, 10550.516, 438.313, 52914.289 25/08/18,11:30:09,09,06,1, 11.9,1,1, 15.058, 10550.524, 438.315, 52914.319 25/08/18,11:30:09,10,06,1, 11.9,1,1, 15.058, 10550.536, 438.340, 52914.312 25/08/18,11:30:09,11,06,1, 11.9,1,1, 15.058, 10550.563, 438.336, 52914.311 25/08/18,11:30:09,12,06,1, 11.9,1,1, 15.058, 10550.541, 438.341, 52914.304 25/08/18,11:30:09,13,06,1, 11.9,1,1, 15.058, 10550.585, 438.356, 52914.339 25/08/18,11:30:09,14,06,1, 11.9,1,1, 15.058, 10550.576, 438.365, 52914.355 25/08/18,11:30:09,15,06,1, 11.9,1,1, 15.058, 10550.585, 438.389, 52914.330 25/08/18,11:30:09,16,06,1, 11.9,1,1, 15.058, 10550.604, 438.380, 52914.323 25/08/18,11:30:09,17,06,1, 11.9,1,1, 15.058, 10550.613, 438.405, 52914.351 25/08/18,11:30:09,18,06,1, 11.9,1,1, 15.058, 10550.622, 438.413, 52914.301 25/08/18,11:30:09,19,06,1, 11.9,1,1, 15.058, 10550.650, 438.432, 52914.373 25/08/18,11:30:10,00,06,1, 11.9,1,1, 15.055, 10550.642, 438.432, 52914.373 25/08/18,11:30:10,01,06,1, 11.9,1,1, 15.055, 10550.628, 438.410, 52914.298 25/08/18,11:30:10,02,06,1, 11.9,1,1, 15.055, 10550.655, 438.456, 52914.319 25/08/18,11:30:10,03,06,1, 11.9,1,1, 15.055, 10550.672, 438.470, 52914.347 25/08/18,11:30:10,04,06,1, 11.9,1,1, 15.055, 10550.653, 438.468, 52914.321 25/08/18,11:30:10,05,06,1, 11.9,1,1, 15.055, 10550.709, 438.494, 52914.336 25/08/18,11:30:10,06,06,1, 11.9,1,1, 15.055, 10550.688, 438.518, 52914.334 25/08/18,11:30:10,07,06,1, 11.9,1,1, 15.055, 10550.700, 438.524, 52914.342 25/08/18,11:30:10,08,06,1, 11.9,1,1, 15.055, 10550.686, 438.530, 52914.321 25/08/18,11:30:10,09,06,1, 11.9,1,1, 15.055, 10550.717, 438.575, 52914.338 25/08/18,11:30:10,10,06,1, 11.9,1,1, 15.055, 10550.704, 438.572, 52914.398 25/08/18,11:30:10,11,06,1, 11.9,1,1, 15.055, 10550.692, 438.575, 52914.364 25/08/18,11:30:10,12,06,1, 11.9,1,1, 15.055, 10550.734, 438.592, 52914.362 25/08/18,11:30:10,13,06,1, 11.9,1,1, 15.055, 10550.716, 438.604, 52914.361 25/08/18,11:30:10,14,06,1, 11.9,1,1, 15.055, 10550.740, 438.621, 52914.355 25/08/18,11:30:10,15,06,1, 11.9,1,1, 15.055, 10550.727, 438.649, 52914.347 25/08/18,11:30:10,16,06,1, 11.9,1,1, 15.055, 10550.723, 438.680, 52914.358 25/08/18,11:30:10,17,06,1, 11.9,1,1, 15.055, 10550.730, 438.673, 52914.410 25/08/18,11:30:10,18,06,1, 11.9,1,1, 15.055, 10550.732, 438.706, 52914.349 25/08/18,11:30:10,19,06,1, 11.9,1,1, 15.055, 10550.781, 438.725, 52914.395 25/08/18,11:30:11,00,06,1, 11.9,1,1, 15.060, 10550.776, 438.725, 52914.395 25/08/18,11:30:11,01,06,1, 11.9,1,1, 15.060, 10550.739, 438.720, 52914.395 25/08/18,11:30:11,02,06,1, 11.9,1,1, 15.060, 10550.754, 438.716, 52914.376 25/08/18,11:30:11,03,06,1, 11.9,1,1, 15.060, 10550.761, 438.749, 52914.346 25/08/18,11:30:11,04,06,1, 11.9,1,1, 15.060, 10550.754, 438.747, 52914.398 25/08/18,11:30:11,05,06,1, 11.9,1,1, 15.060, 10550.787, 438.788, 52914.422 25/08/18,11:30:11,06,06,1, 11.9,1,1, 15.060, 10550.771, 438.747, 52914.382 25/08/18,11:30:11,07,06,1, 11.9,1,1, 15.060, 10550.789, 438.796, 52914.399 25/08/18,11:30:11,08,06,1, 11.9,1,1, 15.060, 10550.783, 438.802, 52914.446 25/08/18,11:30:11,09,06,1, 11.9,1,1, 15.060, 10550.764, 438.798, 52914.401 25/08/18,11:30:11,10,06,1, 11.9,1,1, 15.060, 10550.776, 438.827, 52914.419 25/08/18,11:30:11,11,06,1, 11.9,1,1, 15.060, 10550.783, 438.801, 52914.397 25/08/18,11:30:11,12,06,1, 11.9,1,1, 15.060, 10550.792, 438.804, 52914.422 25/08/18,11:30:11,13,06,1, 11.9,1,1, 15.060, 10550.797, 438.818, 52914.457 25/08/18,11:30:11,14,06,1, 11.9,1,1, 15.060, 10550.820, 438.853, 52914.428 25/08/18,11:30:11,15,06,1, 11.9,1,1, 15.060, 10550.818, 438.856, 52914.438 25/08/18,11:30:11,16,06,1, 11.9,1,1, 15.060, 10550.830, 438.842, 52914.419 25/08/18,11:30:11,17,06,1, 11.9,1,1, 15.060, 10550.833, 438.845, 52914.409 25/08/18,11:30:11,18,06,1, 11.9,1,1, 15.060, 10550.858, 438.882, 52914.443 25/08/18,11:30:11,19,06,1, 11.9,1,1, 15.060, 10550.849, 438.882, 52914.415 25/08/18,11:30:12,00,08,1, 11.9,1,1, 15.058, 10550.842, 438.882, 52914.415 25/08/18,11:30:12,01,08,1, 11.9,1,1, 15.058, 10550.881, 438.869, 52914.424 25/08/18,11:30:12,02,08,1, 11.9,1,1, 15.058, 10550.887, 438.895, 52914.421 25/08/18,11:30:12,03,08,1, 11.9,1,1, 15.058, 10550.890, 438.915, 52914.443 25/08/18,11:30:12,04,08,1, 11.9,1,1, 15.058, 10550.910, 438.899, 52914.415 25/08/18,11:30:12,05,08,1, 11.9,1,1, 15.058, 10550.915, 438.925, 52914.433 25/08/18,11:30:12,06,08,1, 11.9,1,1, 15.058, 10550.918, 438.929, 52914.458 25/08/18,11:30:12,07,08,1, 11.9,1,1, 15.058, 10550.942, 438.931, 52914.447 25/08/18,11:30:12,08,08,1, 11.9,1,1, 15.058, 10550.963, 438.937, 52914.463 25/08/18,11:30:12,09,08,1, 11.9,1,1, 15.058, 10550.960, 438.967, 52914.455 25/08/18,11:30:12,10,08,1, 11.9,1,1, 15.058, 10550.972, 438.967, 52914.442 25/08/18,11:30:12,11,08,1, 11.9,1,1, 15.058, 10551.003, 438.992, 52914.452 25/08/18,11:30:12,12,08,1, 11.9,1,1, 15.058, 10551.005, 438.999, 52914.427 25/08/18,11:30:12,13,08,1, 11.9,1,1, 15.058, 10551.032, 439.013, 52914.467 25/08/18,11:30:12,14,08,1, 11.9,1,1, 15.058, 10551.033, 439.047, 52914.473 25/08/18,11:30:12,15,08,1, 11.9,1,1, 15.058, 10551.030, 439.071, 52914.521 25/08/18,11:30:12,16,08,1, 11.9,1,1, 15.058, 10551.041, 439.081, 52914.490 25/08/18,11:30:12,17,08,1, 11.9,1,1, 15.058, 10551.049, 439.083, 52914.463 25/08/18,11:30:12,18,08,1, 11.9,1,1, 15.058, 10551.070, 439.086, 52914.490 25/08/18,11:30:12,19,08,1, 11.9,1,1, 15.058, 10551.094, 439.094, 52914.501 25/08/18,11:30:13,00,07,1, 11.9,1,1, 15.059, 10551.093, 439.094, 52914.501 25/08/18,11:30:13,01,07,1, 11.9,1,1, 15.059, 10551.093, 439.153, 52914.490 25/08/18,11:30:13,02,07,1, 11.9,1,1, 15.059, 10551.100, 439.138, 52914.468 25/08/18,11:30:13,03,07,1, 11.9,1,1, 15.059, 10551.085, 439.197, 52914.514 25/08/18,11:30:13,04,07,1, 11.9,1,1, 15.059, 10551.082, 439.174, 52914.480 25/08/18,11:30:13,05,07,1, 11.9,1,1, 15.059, 10551.116, 439.182, 52914.521 25/08/18,11:30:13,06,07,1, 11.9,1,1, 15.059, 10551.095, 439.184, 52914.486 25/08/18,11:30:13,07,07,1, 11.9,1,1, 15.059, 10551.093, 439.219, 52914.487 25/08/18,11:30:13,08,07,1, 11.9,1,1, 15.059, 10551.104, 439.218, 52914.492 25/08/18,11:30:13,09,07,1, 11.9,1,1, 15.059, 10551.091, 439.231, 52914.522 25/08/18,11:30:13,10,07,1, 11.9,1,1, 15.059, 10551.120, 439.241, 52914.489 25/08/18,11:30:13,11,07,1, 11.9,1,1, 15.059, 10551.132, 439.247, 52914.497 25/08/18,11:30:13,12,07,1, 11.9,1,1, 15.059, 10551.120, 439.268, 52914.525 25/08/18,11:30:13,13,07,1, 11.9,1,1, 15.059, 10551.139, 439.227, 52914.503 25/08/18,11:30:13,14,07,1, 11.9,1,1, 15.059, 10551.115, 439.284, 52914.569 25/08/18,11:30:13,15,07,1, 11.9,1,1, 15.059, 10551.129, 439.285, 52914.516 25/08/18,11:30:13,16,07,1, 11.9,1,1, 15.059, 10551.100, 439.268, 52914.511 25/08/18,11:30:13,17,07,1, 11.9,1,1, 15.059, 10551.122, 439.312, 52914.551 25/08/18,11:30:13,18,07,1, 11.9,1,1, 15.059, 10551.149, 439.299, 52914.513 25/08/18,11:30:13,19,07,1, 11.9,1,1, 15.059, 10551.167, 439.331, 52914.489 25/08/18,11:30:14,00,06,1, 11.9,1,1, 15.054, 10551.159, 439.331, 52914.489 25/08/18,11:30:14,01,06,1, 11.9,1,1, 15.054, 10551.153, 439.315, 52914.562 25/08/18,11:30:14,02,06,1, 11.9,1,1, 15.054, 10551.148, 439.325, 52914.492 25/08/18,11:30:14,03,06,1, 11.9,1,1, 15.054, 10551.157, 439.331, 52914.525 25/08/18,11:30:14,04,06,1, 11.9,1,1, 15.054, 10551.165, 439.312, 52914.522 25/08/18,11:30:14,05,06,1, 11.9,1,1, 15.054, 10551.183, 439.341, 52914.557 25/08/18,11:30:14,06,06,1, 11.9,1,1, 15.054, 10551.156, 439.326, 52914.513 25/08/18,11:30:14,07,06,1, 11.9,1,1, 15.054, 10551.176, 439.364, 52914.544 25/08/18,11:30:14,08,06,1, 11.9,1,1, 15.054, 10551.171, 439.376, 52914.538 25/08/18,11:30:14,09,06,1, 11.9,1,1, 15.054, 10551.184, 439.374, 52914.495 25/08/18,11:30:14,10,06,1, 11.9,1,1, 15.054, 10551.229, 439.376, 52914.544 25/08/18,11:30:14,11,06,1, 11.9,1,1, 15.054, 10551.207, 439.395, 52914.554 25/08/18,11:30:14,12,06,1, 11.9,1,1, 15.054, 10551.225, 439.408, 52914.577 25/08/18,11:30:14,13,06,1, 11.9,1,1, 15.054, 10551.210, 439.426, 52914.523 25/08/18,11:30:14,14,06,1, 11.9,1,1, 15.054, 10551.217, 439.398, 52914.494 25/08/18,11:30:14,15,06,1, 11.9,1,1, 15.054, 10551.263, 439.424, 52914.567 25/08/18,11:30:14,16,06,1, 11.9,1,1, 15.054, 10551.255, 439.441, 52914.536 25/08/18,11:30:14,17,06,1, 11.9,1,1, 15.054, 10551.272, 439.437, 52914.554 25/08/18,11:30:14,18,06,1, 11.9,1,1, 15.054, 10551.266, 439.446, 52914.548 25/08/18,11:30:14,19,06,1, 11.9,1,1, 15.054, 10551.274, 439.439, 52914.540 25/08/18,11:30:15,00,07,1, 11.9,1,1, 15.055, 10551.268, 439.439, 52914.540 25/08/18,11:30:15,01,07,1, 11.9,1,1, 15.055, 10551.301, 439.486, 52914.590 25/08/18,11:30:15,02,07,1, 11.9,1,1, 15.055, 10551.291, 439.464, 52914.526 25/08/18,11:30:15,03,07,1, 11.9,1,1, 15.055, 10551.321, 439.517, 52914.552 25/08/18,11:30:15,04,07,1, 11.9,1,1, 15.055, 10551.310, 439.523, 52914.582 25/08/18,11:30:15,05,07,1, 11.9,1,1, 15.055, 10551.323, 439.507, 52914.565 25/08/18,11:30:15,06,07,1, 11.9,1,1, 15.055, 10551.338, 439.517, 52914.518 25/08/18,11:30:15,07,07,1, 11.9,1,1, 15.055, 10551.335, 439.521, 52914.592 25/08/18,11:30:15,08,07,1, 11.9,1,1, 15.055, 10551.386, 439.535, 52914.578 25/08/18,11:30:15,09,07,1, 11.9,1,1, 15.055, 10551.413, 439.578, 52914.561 25/08/18,11:30:15,10,07,1, 11.9,1,1, 15.055, 10551.389, 439.604, 52914.580 25/08/18,11:30:15,11,07,1, 11.9,1,1, 15.055, 10551.413, 439.596, 52914.594 25/08/18,11:30:15,12,07,1, 11.9,1,1, 15.055, 10551.418, 439.602, 52914.517 25/08/18,11:30:15,13,07,1, 11.9,1,1, 15.055, 10551.402, 439.614, 52914.589 25/08/18,11:30:15,14,07,1, 11.9,1,1, 15.055, 10551.416, 439.621, 52914.568 25/08/18,11:30:15,15,07,1, 11.9,1,1, 15.055, 10551.416, 439.615, 52914.545 25/08/18,11:30:15,16,07,1, 11.9,1,1, 15.055, 10551.413, 439.617, 52914.542 25/08/18,11:30:15,17,07,1, 11.9,1,1, 15.055, 10551.430, 439.641, 52914.572 25/08/18,11:30:15,18,07,1, 11.9,1,1, 15.055, 10551.449, 439.675, 52914.612 25/08/18,11:30:15,19,07,1, 11.9,1,1, 15.055, 10551.446, 439.674, 52914.591 25/08/18,11:30:16,00,07,1, 11.9,1,1, 15.059, 10551.443, 439.674, 52914.591 25/08/18,11:30:16,01,07,1, 11.9,1,1, 15.059, 10551.472, 439.681, 52914.588 25/08/18,11:30:16,02,07,1, 11.9,1,1, 15.059, 10551.434, 439.674, 52914.576 25/08/18,11:30:16,03,07,1, 11.9,1,1, 15.059, 10551.432, 439.689, 52914.556 25/08/18,11:30:16,04,07,1, 11.9,1,1, 15.059, 10551.449, 439.705, 52914.575 25/08/18,11:30:16,05,07,1, 11.9,1,1, 15.059, 10551.461, 439.710, 52914.586 25/08/18,11:30:16,06,07,1, 11.9,1,1, 15.059, 10551.444, 439.722, 52914.580 25/08/18,11:30:16,07,07,1, 11.9,1,1, 15.059, 10551.452, 439.728, 52914.591 25/08/18,11:30:16,08,07,1, 11.9,1,1, 15.059, 10551.448, 439.728, 52914.579 25/08/18,11:30:16,09,07,1, 11.9,1,1, 15.059, 10551.444, 439.721, 52914.568 25/08/18,11:30:16,10,07,1, 11.9,1,1, 15.059, 10551.463, 439.703, 52914.578 25/08/18,11:30:16,11,07,1, 11.9,1,1, 15.059, 10551.464, 439.738, 52914.582 25/08/18,11:30:16,12,07,1, 11.9,1,1, 15.059, 10551.458, 439.733, 52914.575 25/08/18,11:30:16,13,07,1, 11.9,1,1, 15.059, 10551.480, 439.768, 52914.560 25/08/18,11:30:16,14,07,1, 11.9,1,1, 15.059, 10551.466, 439.785, 52914.635 25/08/18,11:30:16,15,07,1, 11.9,1,1, 15.059, 10551.480, 439.764, 52914.576 25/08/18,11:30:16,16,07,1, 11.9,1,1, 15.059, 10551.491, 439.767, 52914.599 25/08/18,11:30:16,17,07,1, 11.9,1,1, 15.059, 10551.468, 439.784, 52914.619 25/08/18,11:30:16,18,07,1, 11.9,1,1, 15.059, 10551.480, 439.793, 52914.594 25/08/18,11:30:16,19,07,1, 11.9,1,1, 15.059, 10551.477, 439.776, 52914.602 25/08/18,11:30:17,00,08,1, 11.9,1,1, 15.054, 10551.476, 439.776, 52914.602 25/08/18,11:30:17,01,08,1, 11.9,1,1, 15.054, 10551.513, 439.826, 52914.593 25/08/18,11:30:17,02,08,1, 11.9,1,1, 15.054, 10551.529, 439.804, 52914.594 25/08/18,11:30:17,03,08,1, 11.9,1,1, 15.054, 10551.530, 439.839, 52914.637 25/08/18,11:30:17,04,08,1, 11.9,1,1, 15.054, 10551.523, 439.825, 52914.557 25/08/18,11:30:17,05,08,1, 11.9,1,1, 15.054, 10551.533, 439.845, 52914.618 25/08/18,11:30:17,06,08,1, 11.9,1,1, 15.054, 10551.550, 439.882, 52914.596 25/08/18,11:30:17,07,08,1, 11.9,1,1, 15.054, 10551.560, 439.844, 52914.604 25/08/18,11:30:17,08,08,1, 11.9,1,1, 15.054, 10551.553, 439.864, 52914.662 25/08/18,11:30:17,09,08,1, 11.9,1,1, 15.054, 10551.570, 439.864, 52914.593 25/08/18,11:30:17,10,08,1, 11.9,1,1, 15.054, 10551.575, 439.893, 52914.626 25/08/18,11:30:17,11,08,1, 11.9,1,1, 15.054, 10551.604, 439.899, 52914.632 25/08/18,11:30:17,12,08,1, 11.9,1,1, 15.054, 10551.600, 439.919, 52914.613 25/08/18,11:30:17,13,08,1, 11.9,1,1, 15.054, 10551.606, 439.917, 52914.652 25/08/18,11:30:17,14,08,1, 11.9,1,1, 15.054, 10551.635, 439.923, 52914.653 25/08/18,11:30:17,15,08,1, 11.9,1,1, 15.054, 10551.653, 439.930, 52914.640 25/08/18,11:30:17,16,08,1, 11.9,1,1, 15.054, 10551.644, 439.928, 52914.636 25/08/18,11:30:17,17,08,1, 11.9,1,1, 15.054, 10551.671, 439.969, 52914.659 25/08/18,11:30:17,18,08,1, 11.9,1,1, 15.054, 10551.681, 439.961, 52914.654 25/08/18,11:30:17,19,08,1, 11.9,1,1, 15.054, 10551.658, 439.970, 52914.675 25/08/18,11:30:18,00,07,1, 11.9,1,1, 15.059, 10551.652, 439.970, 52914.675 25/08/18,11:30:18,01,07,1, 11.9,1,1, 15.059, 10551.694, 439.988, 52914.639 25/08/18,11:30:18,02,07,1, 11.9,1,1, 15.059, 10551.672, 439.970, 52914.660 25/08/18,11:30:18,03,07,1, 11.9,1,1, 15.059, 10551.701, 439.995, 52914.698 25/08/18,11:30:18,04,07,1, 11.9,1,1, 15.059, 10551.724, 439.992, 52914.686 25/08/18,11:30:18,05,07,1, 11.9,1,1, 15.059, 10551.717, 439.979, 52914.664 25/08/18,11:30:18,06,07,1, 11.9,1,1, 15.059, 10551.709, 440.004, 52914.681 25/08/18,11:30:18,07,07,1, 11.9,1,1, 15.059, 10551.722, 440.008, 52914.686 25/08/18,11:30:18,08,07,1, 11.9,1,1, 15.059, 10551.706, 440.047, 52914.647 25/08/18,11:30:18,09,07,1, 11.9,1,1, 15.059, 10551.725, 440.026, 52914.694 25/08/18,11:30:18,10,07,1, 11.9,1,1, 15.059, 10551.714, 440.017, 52914.687 25/08/18,11:30:18,11,07,1, 11.9,1,1, 15.059, 10551.734, 440.045, 52914.692 25/08/18,11:30:18,12,07,1, 11.9,1,1, 15.059, 10551.760, 440.019, 52914.672 25/08/18,11:30:18,13,07,1, 11.9,1,1, 15.059, 10551.730, 440.048, 52914.691 25/08/18,11:30:18,14,07,1, 11.9,1,1, 15.059, 10551.753, 440.061, 52914.683 25/08/18,11:30:18,15,07,1, 11.9,1,1, 15.059, 10551.768, 440.059, 52914.662 25/08/18,11:30:18,16,07,1, 11.9,1,1, 15.059, 10551.777, 440.045, 52914.670 25/08/18,11:30:18,17,07,1, 11.9,1,1, 15.059, 10551.749, 440.067, 52914.662 25/08/18,11:30:18,18,07,1, 11.9,1,1, 15.059, 10551.767, 440.063, 52914.647 25/08/18,11:30:18,19,07,1, 11.9,1,1, 15.059, 10551.800, 440.064, 52914.683 25/08/18,11:30:19,00,07,1, 11.9,1,1, 15.058, 10551.794, 440.064, 52914.683 25/08/18,11:30:19,01,07,1, 11.9,1,1, 15.058, 10551.787, 440.091, 52914.643 25/08/18,11:30:19,02,07,1, 11.9,1,1, 15.058, 10551.788, 440.097, 52914.687 25/08/18,11:30:19,03,07,1, 11.9,1,1, 15.058, 10551.807, 440.096, 52914.689 25/08/18,11:30:19,04,07,1, 11.9,1,1, 15.058, 10551.801, 440.096, 52914.669 25/08/18,11:30:19,05,07,1, 11.9,1,1, 15.058, 10551.820, 440.118, 52914.654 25/08/18,11:30:19,06,07,1, 11.9,1,1, 15.058, 10551.817, 440.118, 52914.671 25/08/18,11:30:19,07,07,1, 11.9,1,1, 15.058, 10551.815, 440.122, 52914.648 25/08/18,11:30:19,08,07,1, 11.9,1,1, 15.058, 10551.828, 440.137, 52914.694 25/08/18,11:30:19,09,07,1, 11.9,1,1, 15.058, 10551.849, 440.156, 52914.701 25/08/18,11:30:19,10,07,1, 11.9,1,1, 15.058, 10551.813, 440.140, 52914.662 25/08/18,11:30:19,11,07,1, 11.9,1,1, 15.058, 10551.842, 440.138, 52914.699 25/08/18,11:30:19,12,07,1, 11.9,1,1, 15.058, 10551.846, 440.151, 52914.673 25/08/18,11:30:19,13,07,1, 11.9,1,1, 15.058, 10551.838, 440.173, 52914.669 25/08/18,11:30:19,14,07,1, 11.9,1,1, 15.058, 10551.846, 440.186, 52914.729 25/08/18,11:30:19,15,07,1, 11.9,1,1, 15.058, 10551.853, 440.174, 52914.712 25/08/18,11:30:19,16,07,1, 11.9,1,1, 15.058, 10551.849, 440.186, 52914.687 25/08/18,11:30:19,17,07,1, 11.9,1,1, 15.058, 10551.849, 440.199, 52914.688 25/08/18,11:30:19,18,07,1, 11.9,1,1, 15.058, 10551.876, 440.184, 52914.678 25/08/18,11:30:19,19,07,1, 11.9,1,1, 15.058, 10551.852, 440.194, 52914.721 25/08/18,11:30:20,00,08,1, 11.9,1,1, 15.056, 10551.852, 440.194, 52914.721 25/08/18,11:30:20,01,08,1, 11.9,1,1, 15.056, 10551.881, 440.217, 52914.707 25/08/18,11:30:20,02,08,1, 11.9,1,1, 15.056, 10551.859, 440.223, 52914.717 25/08/18,11:30:20,03,08,1, 11.9,1,1, 15.056, 10551.882, 440.224, 52914.747 25/08/18,11:30:20,04,08,1, 11.9,1,1, 15.056, 10551.884, 440.225, 52914.712 25/08/18,11:30:20,05,08,1, 11.9,1,1, 15.056, 10551.874, 440.217, 52914.696 25/08/18,11:30:20,06,08,1, 11.9,1,1, 15.056, 10551.883, 440.236, 52914.722 25/08/18,11:30:20,07,08,1, 11.9,1,1, 15.056, 10551.893, 440.233, 52914.724 25/08/18,11:30:20,08,08,1, 11.9,1,1, 15.056, 10551.891, 440.252, 52914.725 25/08/18,11:30:20,09,08,1, 11.9,1,1, 15.056, 10551.862, 440.242, 52914.694 25/08/18,11:30:20,10,08,1, 11.9,1,1, 15.056, 10551.877, 440.277, 52914.736 25/08/18,11:30:20,11,08,1, 11.9,1,1, 15.056, 10551.847, 440.255, 52914.696 25/08/18,11:30:20,12,08,1, 11.9,1,1, 15.056, 10551.878, 440.289, 52914.729 25/08/18,11:30:20,13,08,1, 11.9,1,1, 15.056, 10551.874, 440.280, 52914.713 25/08/18,11:30:20,14,08,1, 11.9,1,1, 15.056, 10551.875, 440.295, 52914.742 25/08/18,11:30:20,15,08,1, 11.9,1,1, 15.056, 10551.881, 440.297, 52914.723 25/08/18,11:30:20,16,08,1, 11.9,1,1, 15.056, 10551.882, 440.285, 52914.729 25/08/18,11:30:20,17,08,1, 11.9,1,1, 15.056, 10551.895, 440.293, 52914.750 25/08/18,11:30:20,18,08,1, 11.9,1,1, 15.056, 10551.868, 440.290, 52914.734 25/08/18,11:30:20,19,08,1, 11.9,1,1, 15.056, 10551.886, 440.280, 52914.735 25/08/18,11:30:21,00,08,1, 11.9,1,1, 15.058, 10551.885, 440.280, 52914.735 25/08/18,11:30:21,01,08,1, 11.9,1,1, 15.058, 10551.872, 440.291, 52914.710 25/08/18,11:30:21,02,08,1, 11.9,1,1, 15.058, 10551.868, 440.308, 52914.744 25/08/18,11:30:21,03,08,1, 11.9,1,1, 15.058, 10551.892, 440.306, 52914.719 25/08/18,11:30:21,04,08,1, 11.9,1,1, 15.058, 10551.882, 440.308, 52914.702 25/08/18,11:30:21,05,08,1, 11.9,1,1, 15.058, 10551.887, 440.281, 52914.726 25/08/18,11:30:21,06,08,1, 11.9,1,1, 15.058, 10551.881, 440.320, 52914.771 25/08/18,11:30:21,07,08,1, 11.9,1,1, 15.058, 10551.876, 440.302, 52914.749 25/08/18,11:30:21,08,08,1, 11.9,1,1, 15.058, 10551.887, 440.303, 52914.736 25/08/18,11:30:21,09,08,1, 11.9,1,1, 15.058, 10551.889, 440.311, 52914.765 25/08/18,11:30:21,10,08,1, 11.9,1,1, 15.058, 10551.882, 440.331, 52914.734 25/08/18,11:30:21,11,08,1, 11.9,1,1, 15.058, 10551.893, 440.338, 52914.757 25/08/18,11:30:21,12,08,1, 11.9,1,1, 15.058, 10551.882, 440.341, 52914.738 25/08/18,11:30:21,13,08,1, 11.9,1,1, 15.058, 10551.866, 440.338, 52914.743 25/08/18,11:30:21,14,08,1, 11.9,1,1, 15.058, 10551.888, 440.345, 52914.770 25/08/18,11:30:21,15,08,1, 11.9,1,1, 15.058, 10551.901, 440.348, 52914.748 25/08/18,11:30:21,16,08,1, 11.9,1,1, 15.058, 10551.898, 440.341, 52914.726 25/08/18,11:30:21,17,08,1, 11.9,1,1, 15.058, 10551.885, 440.358, 52914.705 25/08/18,11:30:21,18,08,1, 11.9,1,1, 15.058, 10551.865, 440.379, 52914.749 25/08/18,11:30:21,19,08,1, 11.9,1,1, 15.058, 10551.895, 440.362, 52914.742 25/08/18,11:30:22,00,08,1, 12.0,1,1, 15.055, 10551.894, 440.362, 52914.742 25/08/18,11:30:22,01,08,1, 12.0,1,1, 15.055, 10551.899, 440.369, 52914.734 25/08/18,11:30:22,02,08,1, 12.0,1,1, 15.055, 10551.907, 440.375, 52914.780 25/08/18,11:30:22,03,08,1, 12.0,1,1, 15.055, 10551.917, 440.355, 52914.780 25/08/18,11:30:22,04,08,1, 12.0,1,1, 15.055, 10551.946, 440.376, 52914.787 25/08/18,11:30:22,05,08,1, 12.0,1,1, 15.055, 10551.922, 440.388, 52914.784 25/08/18,11:30:22,06,08,1, 12.0,1,1, 15.055, 10551.944, 440.403, 52914.776 25/08/18,11:30:22,07,08,1, 12.0,1,1, 15.055, 10551.915, 440.382, 52914.796 25/08/18,11:30:22,08,08,1, 12.0,1,1, 15.055, 10551.929, 440.399, 52914.775 25/08/18,11:30:22,09,08,1, 12.0,1,1, 15.055, 10551.946, 440.402, 52914.785 25/08/18,11:30:22,10,08,1, 12.0,1,1, 15.055, 10551.949, 440.399, 52914.812 25/08/18,11:30:22,11,08,1, 12.0,1,1, 15.055, 10551.943, 440.438, 52914.788 25/08/18,11:30:22,12,08,1, 12.0,1,1, 15.055, 10551.924, 440.414, 52914.781 25/08/18,11:30:22,13,08,1, 12.0,1,1, 15.055, 10551.951, 440.434, 52914.779 25/08/18,11:30:22,14,08,1, 12.0,1,1, 15.055, 10551.943, 440.460, 52914.790 25/08/18,11:30:22,15,08,1, 12.0,1,1, 15.055, 10551.940, 440.438, 52914.814 25/08/18,11:30:22,16,08,1, 12.0,1,1, 15.055, 10551.946, 440.453, 52914.798 25/08/18,11:30:22,17,08,1, 12.0,1,1, 15.055, 10551.961, 440.446, 52914.849 25/08/18,11:30:22,18,08,1, 12.0,1,1, 15.055, 10551.972, 440.469, 52914.845 25/08/18,11:30:22,19,08,1, 12.0,1,1, 15.055, 10551.946, 440.476, 52914.820 25/08/18,11:30:23,00,08,1, 11.9,1,1, 15.057, 10551.944, 440.476, 52914.820 25/08/18,11:30:23,01,08,1, 11.9,1,1, 15.057, 10551.938, 440.480, 52914.827 25/08/18,11:30:23,02,08,1, 11.9,1,1, 15.057, 10551.950, 440.484, 52914.815 25/08/18,11:30:23,03,08,1, 11.9,1,1, 15.057, 10551.918, 440.518, 52914.817 25/08/18,11:30:23,04,08,1, 11.9,1,1, 15.057, 10551.943, 440.513, 52914.827 25/08/18,11:30:23,05,08,1, 11.9,1,1, 15.057, 10551.940, 440.513, 52914.795 25/08/18,11:30:23,06,08,1, 11.9,1,1, 15.057, 10551.911, 440.510, 52914.794 25/08/18,11:30:23,07,08,1, 11.9,1,1, 15.057, 10551.901, 440.539, 52914.796 25/08/18,11:30:23,08,08,1, 11.9,1,1, 15.057, 10551.922, 440.528, 52914.784 25/08/18,11:30:23,09,08,1, 11.9,1,1, 15.057, 10551.896, 440.528, 52914.803 25/08/18,11:30:23,10,08,1, 11.9,1,1, 15.057, 10551.898, 440.546, 52914.817 25/08/18,11:30:23,11,08,1, 11.9,1,1, 15.057, 10551.876, 440.544, 52914.835 25/08/18,11:30:23,12,08,1, 11.9,1,1, 15.057, 10551.915, 440.551, 52914.828 25/08/18,11:30:23,13,08,1, 11.9,1,1, 15.057, 10551.900, 440.544, 52914.800 25/08/18,11:30:23,14,08,1, 11.9,1,1, 15.057, 10551.895, 440.557, 52914.824 25/08/18,11:30:23,15,08,1, 11.9,1,1, 15.057, 10551.913, 440.551, 52914.807 25/08/18,11:30:23,16,08,1, 11.9,1,1, 15.057, 10551.868, 440.570, 52914.807 25/08/18,11:30:23,17,08,1, 11.9,1,1, 15.057, 10551.892, 440.571, 52914.852 25/08/18,11:30:23,18,08,1, 11.9,1,1, 15.057, 10551.923, 440.592, 52914.845 25/08/18,11:30:23,19,08,1, 11.9,1,1, 15.057, 10551.888, 440.576, 52914.831 25/08/18,11:30:24,00,08,1, 11.9,1,1, 15.054, 10551.885, 440.576, 52914.831 25/08/18,11:30:24,01,08,1, 11.9,1,1, 15.054, 10551.897, 440.590, 52914.870 25/08/18,11:30:24,02,08,1, 11.9,1,1, 15.054, 10551.894, 440.594, 52914.825 25/08/18,11:30:24,03,08,1, 11.9,1,1, 15.054, 10551.881, 440.607, 52914.860 25/08/18,11:30:24,04,08,1, 11.9,1,1, 15.054, 10551.887, 440.608, 52914.862 25/08/18,11:30:24,05,08,1, 11.9,1,1, 15.054, 10551.880, 440.605, 52914.865 25/08/18,11:30:24,06,08,1, 11.9,1,1, 15.054, 10551.903, 440.624, 52914.851 25/08/18,11:30:24,07,08,1, 11.9,1,1, 15.054, 10551.885, 440.635, 52914.847 25/08/18,11:30:24,08,08,1, 11.9,1,1, 15.054, 10551.873, 440.653, 52914.891 25/08/18,11:30:24,09,08,1, 11.9,1,1, 15.054, 10551.886, 440.630, 52914.806 25/08/18,11:30:24,10,08,1, 11.9,1,1, 15.054, 10551.917, 440.649, 52914.843 25/08/18,11:30:24,11,08,1, 11.9,1,1, 15.054, 10551.886, 440.631, 52914.824 25/08/18,11:30:24,12,08,1, 11.9,1,1, 15.054, 10551.917, 440.677, 52914.860 25/08/18,11:30:24,13,08,1, 11.9,1,1, 15.054, 10551.920, 440.655, 52914.863 25/08/18,11:30:24,14,08,1, 11.9,1,1, 15.054, 10551.947, 440.656, 52914.863 25/08/18,11:30:24,15,08,1, 11.9,1,1, 15.054, 10551.934, 440.643, 52914.863 25/08/18,11:30:24,16,08,1, 11.9,1,1, 15.054, 10551.935, 440.662, 52914.882 25/08/18,11:30:24,17,08,1, 11.9,1,1, 15.054, 10551.927, 440.684, 52914.876 25/08/18,11:30:24,18,08,1, 11.9,1,1, 15.054, 10551.915, 440.690, 52914.843 25/08/18,11:30:24,19,08,1, 11.9,1,1, 15.054, 10551.922, 440.698, 52914.867 25/08/18,11:30:25,00,07,1, 11.9,1,1, 15.054, 10551.919, 440.698, 52914.867 25/08/18,11:30:25,01,07,1, 11.9,1,1, 15.054, 10551.937, 440.688, 52914.867 25/08/18,11:30:25,02,07,1, 11.9,1,1, 15.054, 10551.918, 440.693, 52914.911 25/08/18,11:30:25,03,07,1, 11.9,1,1, 15.054, 10551.949, 440.700, 52914.911 25/08/18,11:30:25,04,07,1, 11.9,1,1, 15.054, 10551.916, 440.723, 52914.897 25/08/18,11:30:25,05,07,1, 11.9,1,1, 15.054, 10551.939, 440.697, 52914.927 25/08/18,11:30:25,06,07,1, 11.9,1,1, 15.054, 10551.925, 440.695, 52914.912 25/08/18,11:30:25,07,07,1, 11.9,1,1, 15.054, 10551.939, 440.726, 52914.911 25/08/18,11:30:25,08,07,1, 11.9,1,1, 15.054, 10551.948, 440.731, 52914.913 25/08/18,11:30:25,09,07,1, 11.9,1,1, 15.054, 10551.951, 440.717, 52914.892 25/08/18,11:30:25,10,07,1, 11.9,1,1, 15.054, 10551.935, 440.735, 52914.918 25/08/18,11:30:25,11,07,1, 11.9,1,1, 15.054, 10551.946, 440.760, 52914.912 25/08/18,11:30:25,12,07,1, 11.9,1,1, 15.054, 10551.932, 440.729, 52914.928 25/08/18,11:30:25,13,07,1, 11.9,1,1, 15.054, 10551.941, 440.762, 52914.901 25/08/18,11:30:25,14,07,1, 11.9,1,1, 15.054, 10551.946, 440.765, 52914.889 25/08/18,11:30:25,15,07,1, 11.9,1,1, 15.054, 10551.938, 440.775, 52914.903 25/08/18,11:30:25,16,07,1, 11.9,1,1, 15.054, 10551.945, 440.740, 52914.906 25/08/18,11:30:25,17,07,1, 11.9,1,1, 15.054, 10551.940, 440.769, 52914.945 25/08/18,11:30:25,18,07,1, 11.9,1,1, 15.054, 10551.950, 440.769, 52914.921 25/08/18,11:30:25,19,07,1, 11.9,1,1, 15.054, 10551.918, 440.788, 52914.916 25/08/18,11:30:26,00,08,1, 11.9,1,1, 15.056, 10551.910, 440.788, 52914.916 25/08/18,11:30:26,01,08,1, 11.9,1,1, 15.056, 10551.922, 440.771, 52914.951 25/08/18,11:30:26,02,08,1, 11.9,1,1, 15.056, 10551.907, 440.751, 52914.926 25/08/18,11:30:26,03,08,1, 11.9,1,1, 15.056, 10551.959, 440.783, 52914.969 25/08/18,11:30:26,04,08,1, 11.9,1,1, 15.056, 10551.917, 440.761, 52914.946 25/08/18,11:30:26,05,08,1, 11.9,1,1, 15.056, 10551.909, 440.799, 52914.961 25/08/18,11:30:26,06,08,1, 11.9,1,1, 15.056, 10551.903, 440.777, 52914.949 25/08/18,11:30:26,07,08,1, 11.9,1,1, 15.056, 10551.907, 440.797, 52914.951 25/08/18,11:30:26,08,08,1, 11.9,1,1, 15.056, 10551.905, 440.790, 52914.921 25/08/18,11:30:26,09,08,1, 11.9,1,1, 15.056, 10551.910, 440.784, 52914.969 25/08/18,11:30:26,10,08,1, 11.9,1,1, 15.056, 10551.907, 440.791, 52914.990 25/08/18,11:30:26,11,08,1, 11.9,1,1, 15.056, 10551.889, 440.791, 52914.942 25/08/18,11:30:26,12,08,1, 11.9,1,1, 15.056, 10551.897, 440.817, 52914.974 25/08/18,11:30:26,13,08,1, 11.9,1,1, 15.056, 10551.914, 440.805, 52914.972 25/08/18,11:30:26,14,08,1, 11.9,1,1, 15.056, 10551.883, 440.810, 52914.985 25/08/18,11:30:26,15,08,1, 11.9,1,1, 15.056, 10551.911, 440.816, 52914.958 25/08/18,11:30:26,16,08,1, 11.9,1,1, 15.056, 10551.914, 440.800, 52914.965 25/08/18,11:30:26,17,08,1, 11.9,1,1, 15.056, 10551.911, 440.807, 52914.995 25/08/18,11:30:26,18,08,1, 11.9,1,1, 15.056, 10551.927, 440.810, 52914.969 25/08/18,11:30:26,19,08,1, 11.9,1,1, 15.056, 10551.923, 440.821, 52914.983 25/08/18,11:30:27,00,07,1, 11.9,1,1, 15.057, 10551.919, 440.821, 52914.983 25/08/18,11:30:27,01,07,1, 11.9,1,1, 15.057, 10551.920, 440.799, 52914.983 25/08/18,11:30:27,02,07,1, 11.9,1,1, 15.057, 10551.913, 440.811, 52914.966 25/08/18,11:30:27,03,07,1, 11.9,1,1, 15.057, 10551.947, 440.836, 52914.958 25/08/18,11:30:27,04,07,1, 11.9,1,1, 15.057, 10551.937, 440.814, 52914.961 25/08/18,11:30:27,05,07,1, 11.9,1,1, 15.057, 10551.917, 440.820, 52914.986 25/08/18,11:30:27,06,07,1, 11.9,1,1, 15.057, 10551.953, 440.843, 52914.995 25/08/18,11:30:27,07,07,1, 11.9,1,1, 15.057, 10551.945, 440.825, 52915.006 25/08/18,11:30:27,08,07,1, 11.9,1,1, 15.057, 10551.941, 440.832, 52914.982 25/08/18,11:30:27,09,07,1, 11.9,1,1, 15.057, 10551.913, 440.839, 52915.006 25/08/18,11:30:27,10,07,1, 11.9,1,1, 15.057, 10551.953, 440.828, 52914.999 25/08/18,11:30:27,11,07,1, 11.9,1,1, 15.057, 10551.930, 440.823, 52914.993 25/08/18,11:30:27,12,07,1, 11.9,1,1, 15.057, 10551.942, 440.828, 52914.962 25/08/18,11:30:27,13,07,1, 11.9,1,1, 15.057, 10551.944, 440.817, 52914.966 25/08/18,11:30:27,14,07,1, 11.9,1,1, 15.057, 10551.945, 440.835, 52914.988 25/08/18,11:30:27,15,07,1, 11.9,1,1, 15.057, 10551.963, 440.832, 52914.996 25/08/18,11:30:27,16,07,1, 11.9,1,1, 15.057, 10551.939, 440.829, 52914.984 25/08/18,11:30:27,17,07,1, 11.9,1,1, 15.057, 10551.952, 440.832, 52914.977 25/08/18,11:30:27,18,07,1, 11.9,1,1, 15.057, 10551.937, 440.837, 52914.988 25/08/18,11:30:27,19,07,1, 11.9,1,1, 15.057, 10551.949, 440.814, 52914.977 25/08/18,11:30:28,00,07,1, 12.0,1,1, 15.056, 10551.944, 440.814, 52914.977 25/08/18,11:30:28,01,07,1, 12.0,1,1, 15.056, 10551.959, 440.825, 52914.983 25/08/18,11:30:28,02,07,1, 12.0,1,1, 15.056, 10551.937, 440.814, 52914.979 25/08/18,11:30:28,03,07,1, 12.0,1,1, 15.056, 10551.954, 440.842, 52914.989 25/08/18,11:30:28,04,07,1, 12.0,1,1, 15.056, 10551.943, 440.826, 52914.969 25/08/18,11:30:28,05,07,1, 12.0,1,1, 15.056, 10551.953, 440.818, 52914.949 25/08/18,11:30:28,06,07,1, 12.0,1,1, 15.056, 10551.936, 440.834, 52914.984 25/08/18,11:30:28,07,07,1, 12.0,1,1, 15.056, 10551.949, 440.815, 52914.971 25/08/18,11:30:28,08,07,1, 12.0,1,1, 15.056, 10551.938, 440.791, 52915.000 25/08/18,11:30:28,09,07,1, 12.0,1,1, 15.056, 10551.941, 440.810, 52915.009 25/08/18,11:30:28,10,07,1, 12.0,1,1, 15.056, 10551.934, 440.818, 52914.980 25/08/18,11:30:28,11,07,1, 12.0,1,1, 15.056, 10551.917, 440.843, 52914.980 25/08/18,11:30:28,12,07,1, 12.0,1,1, 15.056, 10551.945, 440.827, 52914.961 25/08/18,11:30:28,13,07,1, 12.0,1,1, 15.056, 10551.909, 440.835, 52914.955 25/08/18,11:30:28,14,07,1, 12.0,1,1, 15.056, 10551.930, 440.819, 52914.929 25/08/18,11:30:28,15,07,1, 12.0,1,1, 15.056, 10551.919, 440.814, 52915.023 25/08/18,11:30:28,16,07,1, 12.0,1,1, 15.056, 10551.935, 440.834, 52915.041 25/08/18,11:30:28,17,07,1, 12.0,1,1, 15.056, 10551.904, 440.835, 52915.013 25/08/18,11:30:28,18,07,1, 12.0,1,1, 15.056, 10551.929, 440.804, 52915.031 25/08/18,11:30:28,19,07,1, 12.0,1,1, 15.056, 10551.898, 440.829, 52915.026 25/08/18,11:30:29,00,07,1, 11.9,1,1, 15.055, 10551.894, 440.829, 52915.026 25/08/18,11:30:29,01,07,1, 11.9,1,1, 15.055, 10551.886, 440.830, 52914.970 25/08/18,11:30:29,02,07,1, 11.9,1,1, 15.055, 10551.891, 440.834, 52914.982 25/08/18,11:30:29,03,07,1, 11.9,1,1, 15.055, 10551.880, 440.844, 52914.971 25/08/18,11:30:29,04,07,1, 11.9,1,1, 15.055, 10551.881, 440.836, 52914.989 25/08/18,11:30:29,05,07,1, 11.9,1,1, 15.055, 10551.868, 440.843, 52914.980 25/08/18,11:30:29,06,07,1, 11.9,1,1, 15.055, 10551.895, 440.827, 52915.008 25/08/18,11:30:29,07,07,1, 11.9,1,1, 15.055, 10551.877, 440.855, 52915.012 25/08/18,11:30:29,08,07,1, 11.9,1,1, 15.055, 10551.891, 440.846, 52915.005 25/08/18,11:30:29,09,07,1, 11.9,1,1, 15.055, 10551.875, 440.842, 52915.008 25/08/18,11:30:29,10,07,1, 11.9,1,1, 15.055, 10551.886, 440.852, 52915.028 25/08/18,11:30:29,11,07,1, 11.9,1,1, 15.055, 10551.893, 440.852, 52915.024 25/08/18,11:30:29,12,07,1, 11.9,1,1, 15.055, 10551.905, 440.842, 52915.057 25/08/18,11:30:29,13,07,1, 11.9,1,1, 15.055, 10551.897, 440.874, 52915.047 25/08/18,11:30:29,14,07,1, 11.9,1,1, 15.055, 10551.912, 440.885, 52915.082 25/08/18,11:30:29,15,07,1, 11.9,1,1, 15.055, 10551.937, 440.857, 52915.002 25/08/18,11:30:29,16,07,1, 11.9,1,1, 15.055, 10551.868, 440.880, 52915.091 25/08/18,11:30:29,17,07,1, 11.9,1,1, 15.055, 10551.904, 440.875, 52915.063 25/08/18,11:30:29,18,07,1, 11.9,1,1, 15.055, 10551.916, 440.894, 52915.103 25/08/18,11:30:29,19,07,1, 11.9,1,1, 15.055, 10551.869, 440.875, 52915.080 25/08/18,11:30:30,00,07,1, 11.9,1,1, 15.056, 10551.860, 440.875, 52915.080 25/08/18,11:30:30,01,07,1, 11.9,1,1, 15.056, 10551.913, 440.877, 52915.085 25/08/18,11:30:30,02,07,1, 11.9,1,1, 15.056, 10551.876, 440.841, 52915.031 25/08/18,11:30:30,03,07,1, 11.9,1,1, 15.056, 10551.870, 440.857, 52915.068 25/08/18,11:30:30,04,07,1, 11.9,1,1, 15.056, 10551.883, 440.843, 52915.045 25/08/18,11:30:30,05,07,1, 11.9,1,1, 15.056, 10551.877, 440.846, 52915.056 25/08/18,11:30:30,06,07,1, 11.9,1,1, 15.056, 10551.871, 440.828, 52915.065 25/08/18,11:30:30,07,07,1, 11.9,1,1, 15.056, 10551.861, 440.826, 52915.023 25/08/18,11:30:30,08,07,1, 11.9,1,1, 15.056, 10551.870, 440.838, 52915.027 25/08/18,11:30:30,09,07,1, 11.9,1,1, 15.056, 10551.877, 440.855, 52915.055 25/08/18,11:30:30,10,07,1, 11.9,1,1, 15.056, 10551.859, 440.853, 52915.072 25/08/18,11:30:30,11,07,1, 11.9,1,1, 15.056, 10551.859, 440.847, 52915.056 25/08/18,11:30:30,12,07,1, 11.9,1,1, 15.056, 10551.836, 440.840, 52915.068 25/08/18,11:30:30,13,07,1, 11.9,1,1, 15.056, 10551.848, 440.828, 52915.071 25/08/18,11:30:30,14,07,1, 11.9,1,1, 15.056, 10551.865, 440.844, 52915.029 25/08/18,11:30:30,15,07,1, 11.9,1,1, 15.056, 10551.852, 440.822, 52915.060 25/08/18,11:30:30,16,07,1, 11.9,1,1, 15.056, 10551.841, 440.828, 52915.063 25/08/18,11:30:30,17,07,1, 11.9,1,1, 15.056, 10551.840, 440.844, 52915.059 25/08/18,11:30:30,18,07,1, 11.9,1,1, 15.056, 10551.819, 440.830, 52915.085 25/08/18,11:30:30,19,07,1, 11.9,1,1, 15.056, 10551.854, 440.853, 52915.066 25/08/18,11:30:31,00,07,1, 12.0,1,1, 15.055, 10551.852, 440.853, 52915.066 25/08/18,11:30:31,01,07,1, 12.0,1,1, 15.055, 10551.830, 440.838, 52915.079 25/08/18,11:30:31,02,07,1, 12.0,1,1, 15.055, 10551.816, 440.800, 52915.091 25/08/18,11:30:31,03,07,1, 12.0,1,1, 15.055, 10551.808, 440.831, 52915.050 25/08/18,11:30:31,04,07,1, 12.0,1,1, 15.055, 10551.820, 440.836, 52915.105 25/08/18,11:30:31,05,07,1, 12.0,1,1, 15.055, 10551.787, 440.834, 52915.051 25/08/18,11:30:31,06,07,1, 12.0,1,1, 15.055, 10551.813, 440.806, 52915.057 25/08/18,11:30:31,07,07,1, 12.0,1,1, 15.055, 10551.783, 440.820, 52915.063 25/08/18,11:30:31,08,07,1, 12.0,1,1, 15.055, 10551.804, 440.836, 52915.037 25/08/18,11:30:31,09,07,1, 12.0,1,1, 15.055, 10551.780, 440.814, 52915.043 25/08/18,11:30:31,10,07,1, 12.0,1,1, 15.055, 10551.760, 440.852, 52915.038 25/08/18,11:30:31,11,07,1, 12.0,1,1, 15.055, 10551.767, 440.815, 52915.092 25/08/18,11:30:31,12,07,1, 12.0,1,1, 15.055, 10551.777, 440.819, 52915.088 25/08/18,11:30:31,13,07,1, 12.0,1,1, 15.055, 10551.782, 440.820, 52915.089 25/08/18,11:30:31,14,07,1, 12.0,1,1, 15.055, 10551.783, 440.821, 52915.095 25/08/18,11:30:31,15,07,1, 12.0,1,1, 15.055, 10551.781, 440.811, 52915.073 25/08/18,11:30:31,16,07,1, 12.0,1,1, 15.055, 10551.794, 440.819, 52915.088 25/08/18,11:30:31,17,07,1, 12.0,1,1, 15.055, 10551.779, 440.835, 52915.099 25/08/18,11:30:31,18,07,1, 12.0,1,1, 15.055, 10551.745, 440.828, 52914.924 25/08/18,11:30:31,19,07,1, 12.0,1,1, 15.055, 10551.807, 440.856, 52915.166 25/08/18,11:30:32,00,07,1, 11.9,1,1, 15.055, 10551.802, 440.856, 52915.166 25/08/18,11:30:32,01,07,1, 11.9,1,1, 15.055, 10551.798, 440.835, 52915.127 25/08/18,11:30:32,02,07,1, 11.9,1,1, 15.055, 10551.782, 440.825, 52915.094 25/08/18,11:30:32,03,07,1, 11.9,1,1, 15.055, 10551.780, 440.859, 52915.116 25/08/18,11:30:32,04,07,1, 11.9,1,1, 15.055, 10551.797, 440.860, 52915.101 25/08/18,11:30:32,05,07,1, 11.9,1,1, 15.055, 10551.766, 440.840, 52915.136 25/08/18,11:30:32,06,07,1, 11.9,1,1, 15.055, 10551.774, 440.851, 52915.103 25/08/18,11:30:32,07,07,1, 11.9,1,1, 15.055, 10551.774, 440.844, 52915.118 25/08/18,11:30:32,08,07,1, 11.9,1,1, 15.055, 10551.769, 440.840, 52915.070 25/08/18,11:30:32,09,07,1, 11.9,1,1, 15.055, 10551.786, 440.861, 52915.109 25/08/18,11:30:32,10,07,1, 11.9,1,1, 15.055, 10551.777, 440.848, 52915.155 25/08/18,11:30:32,11,07,1, 11.9,1,1, 15.055, 10551.769, 440.854, 52915.140 25/08/18,11:30:32,12,07,1, 11.9,1,1, 15.055, 10551.795, 440.863, 52915.102 25/08/18,11:30:32,13,07,1, 11.9,1,1, 15.055, 10551.796, 440.862, 52915.150 25/08/18,11:30:32,14,07,1, 11.9,1,1, 15.055, 10551.811, 440.837, 52915.091 25/08/18,11:30:32,15,07,1, 11.9,1,1, 15.055, 10551.784, 440.861, 52915.124 25/08/18,11:30:32,16,07,1, 11.9,1,1, 15.055, 10551.799, 440.859, 52915.130 25/08/18,11:30:32,17,07,1, 11.9,1,1, 15.055, 10551.785, 440.833, 52915.124 25/08/18,11:30:32,18,07,1, 11.9,1,1, 15.055, 10551.788, 440.855, 52915.138 25/08/18,11:30:32,19,07,1, 11.9,1,1, 15.055, 10551.793, 440.849, 52915.131 25/08/18,11:30:33,00,07,1, 11.9,1,1, 15.056, 10551.785, 440.849, 52915.131 25/08/18,11:30:33,01,07,1, 11.9,1,1, 15.056, 10551.760, 440.876, 52915.122 25/08/18,11:30:33,02,07,1, 11.9,1,1, 15.056, 10551.776, 440.852, 52915.159 25/08/18,11:30:33,03,07,1, 11.9,1,1, 15.056, 10551.759, 440.846, 52915.119 25/08/18,11:30:33,04,07,1, 11.9,1,1, 15.056, 10551.775, 440.845, 52915.169 25/08/18,11:30:33,05,07,1, 11.9,1,1, 15.056, 10551.750, 440.831, 52915.144 25/08/18,11:30:33,06,07,1, 11.9,1,1, 15.056, 10551.739, 440.849, 52915.113 25/08/18,11:30:33,07,07,1, 11.9,1,1, 15.056, 10551.762, 440.841, 52915.140 25/08/18,11:30:33,08,07,1, 11.9,1,1, 15.056, 10551.766, 440.832, 52915.164 25/08/18,11:30:33,09,07,1, 11.9,1,1, 15.056, 10551.743, 440.834, 52915.143 25/08/18,11:30:33,10,07,1, 11.9,1,1, 15.056, 10551.757, 440.827, 52915.126 25/08/18,11:30:33,11,07,1, 11.9,1,1, 15.056, 10551.750, 440.824, 52915.120 25/08/18,11:30:33,12,07,1, 11.9,1,1, 15.056, 10551.737, 440.837, 52915.111 25/08/18,11:30:33,13,07,1, 11.9,1,1, 15.056, 10551.747, 440.809, 52915.129 25/08/18,11:30:33,14,07,1, 11.9,1,1, 15.056, 10551.733, 440.828, 52915.101 25/08/18,11:30:33,15,07,1, 11.9,1,1, 15.056, 10551.743, 440.816, 52915.102 25/08/18,11:30:33,16,07,1, 11.9,1,1, 15.056, 10551.742, 440.829, 52915.092 25/08/18,11:30:33,17,07,1, 11.9,1,1, 15.056, 10551.738, 440.841, 52915.120 25/08/18,11:30:33,18,07,1, 11.9,1,1, 15.056, 10551.745, 440.815, 52915.119 25/08/18,11:30:33,19,07,1, 11.9,1,1, 15.056, 10551.723, 440.843, 52915.100 25/08/18,11:30:34,00,07,1, 11.8,1,1, 15.055, 10551.718, 440.843, 52915.100 25/08/18,11:30:34,01,07,1, 11.8,1,1, 15.055, 10551.734, 440.842, 52915.155 25/08/18,11:30:34,02,07,1, 11.8,1,1, 15.055, 10551.723, 440.832, 52915.105 25/08/18,11:30:34,03,07,1, 11.8,1,1, 15.055, 10551.729, 440.823, 52915.173 25/08/18,11:30:34,04,07,1, 11.8,1,1, 15.055, 10551.750, 440.824, 52915.122 25/08/18,11:30:34,05,07,1, 11.8,1,1, 15.055, 10551.711, 440.841, 52915.109 25/08/18,11:30:34,06,07,1, 11.8,1,1, 15.055, 10551.731, 440.826, 52915.146 25/08/18,11:30:34,07,07,1, 11.8,1,1, 15.055, 10551.726, 440.864, 52915.182 25/08/18,11:30:34,08,07,1, 11.8,1,1, 15.055, 10551.717, 440.858, 52915.149 25/08/18,11:30:34,09,07,1, 11.8,1,1, 15.055, 10551.738, 440.858, 52915.135 25/08/18,11:30:34,10,07,1, 11.8,1,1, 15.055, 10551.729, 440.843, 52915.160 25/08/18,11:30:34,11,07,1, 11.8,1,1, 15.055, 10551.713, 440.871, 52915.144 25/08/18,11:30:34,12,07,1, 11.8,1,1, 15.055, 10551.720, 440.851, 52915.177 25/08/18,11:30:34,13,07,1, 11.8,1,1, 15.055, 10551.722, 440.844, 52915.147 25/08/18,11:30:34,14,07,1, 11.8,1,1, 15.055, 10551.737, 440.849, 52915.180 25/08/18,11:30:34,15,07,1, 11.8,1,1, 15.055, 10551.728, 440.866, 52915.187 25/08/18,11:30:34,16,07,1, 11.8,1,1, 15.055, 10551.713, 440.867, 52915.161 25/08/18,11:30:34,17,07,1, 11.8,1,1, 15.055, 10551.739, 440.871, 52915.171 25/08/18,11:30:34,18,07,1, 11.8,1,1, 15.055, 10551.731, 440.865, 52915.177 25/08/18,11:30:34,19,07,1, 11.8,1,1, 15.055, 10551.714, 440.850, 52915.190 25/08/18,11:30:35,00,07,1, 11.9,1,1, 15.060, 10551.710, 440.850, 52915.190 25/08/18,11:30:35,01,07,1, 11.9,1,1, 15.060, 10551.730, 440.884, 52915.167 25/08/18,11:30:35,02,07,1, 11.9,1,1, 15.060, 10551.709, 440.873, 52915.157 25/08/18,11:30:35,03,07,1, 11.9,1,1, 15.060, 10551.706, 440.896, 52915.162 25/08/18,11:30:35,04,07,1, 11.9,1,1, 15.060, 10551.718, 440.889, 52915.151 25/08/18,11:30:35,05,07,1, 11.9,1,1, 15.060, 10551.692, 440.874, 52915.164 25/08/18,11:30:35,06,07,1, 11.9,1,1, 15.060, 10551.700, 440.872, 52915.194 25/08/18,11:30:35,07,07,1, 11.9,1,1, 15.060, 10551.722, 440.862, 52915.174 25/08/18,11:30:35,08,07,1, 11.9,1,1, 15.060, 10551.710, 440.881, 52915.200 25/08/18,11:30:35,09,07,1, 11.9,1,1, 15.060, 10551.719, 440.876, 52915.177 25/08/18,11:30:35,10,07,1, 11.9,1,1, 15.060, 10551.700, 440.873, 52915.235 25/08/18,11:30:35,11,07,1, 11.9,1,1, 15.060, 10551.711, 440.887, 52915.197 25/08/18,11:30:35,12,07,1, 11.9,1,1, 15.060, 10551.710, 440.873, 52915.180 25/08/18,11:30:35,13,07,1, 11.9,1,1, 15.060, 10551.695, 440.877, 52915.181 25/08/18,11:30:35,14,07,1, 11.9,1,1, 15.060, 10551.685, 440.885, 52915.202 25/08/18,11:30:35,15,07,1, 11.9,1,1, 15.060, 10551.710, 440.874, 52915.171 25/08/18,11:30:35,16,07,1, 11.9,1,1, 15.060, 10551.684, 440.860, 52915.173 25/08/18,11:30:35,17,07,1, 11.9,1,1, 15.060, 10551.702, 440.868, 52915.155 25/08/18,11:30:35,18,07,1, 11.9,1,1, 15.060, 10551.664, 440.858, 52915.148 25/08/18,11:30:35,19,07,1, 11.9,1,1, 15.060, 10551.662, 440.871, 52915.162 25/08/18,11:30:36,00,07,1, 12.0,1,1, 15.060, 10551.660, 440.871, 52915.162 25/08/18,11:30:36,01,07,1, 12.0,1,1, 15.060, 10551.673, 440.855, 52915.170 25/08/18,11:30:36,02,07,1, 12.0,1,1, 15.060, 10551.675, 440.841, 52915.158 25/08/18,11:30:36,03,07,1, 12.0,1,1, 15.060, 10551.654, 440.879, 52915.134 25/08/18,11:30:36,04,07,1, 12.0,1,1, 15.060, 10551.627, 440.866, 52915.170 25/08/18,11:30:36,05,07,1, 12.0,1,1, 15.060, 10551.637, 440.866, 52915.205 25/08/18,11:30:36,06,07,1, 12.0,1,1, 15.060, 10551.668, 440.847, 52915.165 25/08/18,11:30:36,07,07,1, 12.0,1,1, 15.060, 10551.628, 440.861, 52915.145 25/08/18,11:30:36,08,07,1, 12.0,1,1, 15.060, 10551.630, 440.837, 52915.294 25/08/18,11:30:36,09,07,1, 12.0,1,1, 15.060, 10551.685, 440.855, 52915.245 25/08/18,11:30:36,10,07,1, 12.0,1,1, 15.060, 10551.695, 440.845, 52915.212 25/08/18,11:30:36,11,07,1, 12.0,1,1, 15.060, 10551.658, 440.828, 52915.190 25/08/18,11:30:36,12,07,1, 12.0,1,1, 15.060, 10551.651, 440.838, 52915.209 25/08/18,11:30:36,13,07,1, 12.0,1,1, 15.060, 10551.655, 440.834, 52915.212 25/08/18,11:30:36,14,07,1, 12.0,1,1, 15.060, 10551.656, 440.848, 52915.167 25/08/18,11:30:36,15,07,1, 12.0,1,1, 15.060, 10551.658, 440.841, 52915.166 25/08/18,11:30:36,16,07,1, 12.0,1,1, 15.060, 10551.648, 440.820, 52915.168 25/08/18,11:30:36,17,07,1, 12.0,1,1, 15.060, 10551.644, 440.846, 52915.188 25/08/18,11:30:36,18,07,1, 12.0,1,1, 15.060, 10551.682, 440.869, 52915.177 25/08/18,11:30:36,19,07,1, 12.0,1,1, 15.060, 10551.679, 440.857, 52915.210 25/08/18,11:30:37,00,07,1, 12.0,1,1, 15.056, 10551.677, 440.857, 52915.210 25/08/18,11:30:37,01,07,1, 12.0,1,1, 15.056, 10551.656, 440.853, 52915.209 25/08/18,11:30:37,02,07,1, 12.0,1,1, 15.056, 10551.669, 440.838, 52915.217 25/08/18,11:30:37,03,07,1, 12.0,1,1, 15.056, 10551.669, 440.845, 52915.206 25/08/18,11:30:37,04,07,1, 12.0,1,1, 15.056, 10551.656, 440.844, 52915.193 25/08/18,11:30:37,05,07,1, 12.0,1,1, 15.056, 10551.660, 440.847, 52915.199 25/08/18,11:30:37,06,07,1, 12.0,1,1, 15.056, 10551.708, 440.847, 52915.200 25/08/18,11:30:37,07,07,1, 12.0,1,1, 15.056, 10551.666, 440.843, 52915.182 25/08/18,11:30:37,08,07,1, 12.0,1,1, 15.056, 10551.681, 440.861, 52915.193 25/08/18,11:30:37,09,07,1, 12.0,1,1, 15.056, 10551.650, 440.841, 52915.202 25/08/18,11:30:37,10,07,1, 12.0,1,1, 15.056, 10551.662, 440.846, 52915.193 25/08/18,11:30:37,11,07,1, 12.0,1,1, 15.056, 10551.650, 440.845, 52915.186 25/08/18,11:30:37,12,07,1, 12.0,1,1, 15.056, 10551.678, 440.833, 52915.232 25/08/18,11:30:37,13,07,1, 12.0,1,1, 15.056, 10551.670, 440.821, 52915.198 25/08/18,11:30:37,14,07,1, 12.0,1,1, 15.056, 10551.672, 440.842, 52915.201 25/08/18,11:30:37,15,07,1, 12.0,1,1, 15.056, 10551.661, 440.848, 52915.196 25/08/18,11:30:37,16,07,1, 12.0,1,1, 15.056, 10551.650, 440.868, 52915.231 25/08/18,11:30:37,17,07,1, 12.0,1,1, 15.056, 10551.658, 440.848, 52915.222 25/08/18,11:30:37,18,07,1, 12.0,1,1, 15.056, 10551.682, 440.836, 52915.216 25/08/18,11:30:37,19,07,1, 12.0,1,1, 15.056, 10551.653, 440.858, 52915.225 25/08/18,11:30:38,00,08,1, 11.9,1,1, 15.055, 10551.652, 440.858, 52915.225 25/08/18,11:30:38,01,08,1, 11.9,1,1, 15.055, 10551.662, 440.845, 52915.191 25/08/18,11:30:38,02,08,1, 11.9,1,1, 15.055, 10551.657, 440.830, 52915.221 25/08/18,11:30:38,03,08,1, 11.9,1,1, 15.055, 10551.651, 440.866, 52915.252 25/08/18,11:30:38,04,08,1, 11.9,1,1, 15.055, 10551.661, 440.862, 52915.224 25/08/18,11:30:38,05,08,1, 11.9,1,1, 15.055, 10551.629, 440.830, 52915.216 25/08/18,11:30:38,06,08,1, 11.9,1,1, 15.055, 10551.630, 440.847, 52915.181 25/08/18,11:30:38,07,08,1, 11.9,1,1, 15.055, 10551.644, 440.846, 52915.229 25/08/18,11:30:38,08,08,1, 11.9,1,1, 15.055, 10551.618, 440.815, 52915.205 25/08/18,11:30:38,09,08,1, 11.9,1,1, 15.055, 10551.642, 440.842, 52915.227 25/08/18,11:30:38,10,08,1, 11.9,1,1, 15.055, 10551.652, 440.819, 52915.246 25/08/18,11:30:38,11,08,1, 11.9,1,1, 15.055, 10551.635, 440.803, 52915.215 25/08/18,11:30:38,12,08,1, 11.9,1,1, 15.055, 10551.628, 440.838, 52915.226 25/08/18,11:30:38,13,08,1, 11.9,1,1, 15.055, 10551.639, 440.809, 52915.213 25/08/18,11:30:38,14,08,1, 11.9,1,1, 15.055, 10551.601, 440.814, 52915.231 25/08/18,11:30:38,15,08,1, 11.9,1,1, 15.055, 10551.620, 440.833, 52915.240 25/08/18,11:30:38,16,08,1, 11.9,1,1, 15.055, 10551.618, 440.819, 52915.210 25/08/18,11:30:38,17,08,1, 11.9,1,1, 15.055, 10551.592, 440.816, 52915.263 25/08/18,11:30:38,18,08,1, 11.9,1,1, 15.055, 10551.590, 440.805, 52915.204 25/08/18,11:30:38,19,08,1, 11.9,1,1, 15.055, 10551.613, 440.800, 52915.230 25/08/18,11:30:39,00,07,1, 11.8,1,1, 15.058, 10551.610, 440.800, 52915.230 25/08/18,11:30:39,01,07,1, 11.8,1,1, 15.058, 10551.600, 440.796, 52915.275 25/08/18,11:30:39,02,07,1, 11.8,1,1, 15.058, 10551.587, 440.806, 52915.245 25/08/18,11:30:39,03,07,1, 11.8,1,1, 15.058, 10551.594, 440.805, 52915.221 25/08/18,11:30:39,04,07,1, 11.8,1,1, 15.058, 10551.624, 440.809, 52915.244 25/08/18,11:30:39,05,07,1, 11.8,1,1, 15.058, 10551.613, 440.780, 52915.250 25/08/18,11:30:39,06,07,1, 11.8,1,1, 15.058, 10551.591, 440.793, 52915.233 25/08/18,11:30:39,07,07,1, 11.8,1,1, 15.058, 10551.600, 440.789, 52915.235 25/08/18,11:30:39,08,07,1, 11.8,1,1, 15.058, 10551.590, 440.809, 52915.245 25/08/18,11:30:39,09,07,1, 11.8,1,1, 15.058, 10551.568, 440.805, 52915.239 25/08/18,11:30:39,10,07,1, 11.8,1,1, 15.058, 10551.592, 440.805, 52915.198 25/08/18,11:30:39,11,07,1, 11.8,1,1, 15.058, 10551.571, 440.788, 52915.228 25/08/18,11:30:39,12,07,1, 11.8,1,1, 15.058, 10551.568, 440.803, 52915.222 25/08/18,11:30:39,13,07,1, 11.8,1,1, 15.058, 10551.595, 440.799, 52915.255 25/08/18,11:30:39,14,07,1, 11.8,1,1, 15.058, 10551.584, 440.794, 52915.241 25/08/18,11:30:39,15,07,1, 11.8,1,1, 15.058, 10551.594, 440.798, 52915.220 25/08/18,11:30:39,16,07,1, 11.8,1,1, 15.058, 10551.592, 440.775, 52915.226 25/08/18,11:30:39,17,07,1, 11.8,1,1, 15.058, 10551.605, 440.786, 52915.210 25/08/18,11:30:39,18,07,1, 11.8,1,1, 15.058, 10551.591, 440.768, 52915.229 25/08/18,11:30:39,19,07,1, 11.8,1,1, 15.058, 10551.618, 440.767, 52915.285 25/08/18,11:30:40,00,07,1, 11.9,1,1, 15.054, 10551.610, 440.767, 52915.285 25/08/18,11:30:40,01,07,1, 11.9,1,1, 15.054, 10551.613, 440.755, 52915.245 25/08/18,11:30:40,02,07,1, 11.9,1,1, 15.054, 10551.585, 440.743, 52915.249 25/08/18,11:30:40,03,07,1, 11.9,1,1, 15.054, 10551.597, 440.737, 52915.264 25/08/18,11:30:40,04,07,1, 11.9,1,1, 15.054, 10551.598, 440.774, 52915.284 25/08/18,11:30:40,05,07,1, 11.9,1,1, 15.054, 10551.585, 440.739, 52915.249 25/08/18,11:30:40,06,07,1, 11.9,1,1, 15.054, 10551.598, 440.764, 52915.280 25/08/18,11:30:40,07,07,1, 11.9,1,1, 15.054, 10551.568, 440.729, 52915.290 25/08/18,11:30:40,08,07,1, 11.9,1,1, 15.054, 10551.567, 440.747, 52915.252 25/08/18,11:30:40,09,07,1, 11.9,1,1, 15.054, 10551.565, 440.734, 52915.277 25/08/18,11:30:40,10,07,1, 11.9,1,1, 15.054, 10551.557, 440.718, 52915.237 25/08/18,11:30:40,11,07,1, 11.9,1,1, 15.054, 10551.567, 440.728, 52915.272 25/08/18,11:30:40,12,07,1, 11.9,1,1, 15.054, 10551.579, 440.723, 52915.243 25/08/18,11:30:40,13,07,1, 11.9,1,1, 15.054, 10551.569, 440.708, 52915.281 25/08/18,11:30:40,14,07,1, 11.9,1,1, 15.054, 10551.576, 440.700, 52915.249 25/08/18,11:30:40,15,07,1, 11.9,1,1, 15.054, 10551.541, 440.717, 52915.251 25/08/18,11:30:40,16,07,1, 11.9,1,1, 15.054, 10551.568, 440.703, 52915.255 25/08/18,11:30:40,17,07,1, 11.9,1,1, 15.054, 10551.538, 440.710, 52915.275 25/08/18,11:30:40,18,07,1, 11.9,1,1, 15.054, 10551.547, 440.699, 52915.249 25/08/18,11:30:40,19,07,1, 11.9,1,1, 15.054, 10551.544, 440.690, 52915.250 25/08/18,11:30:41,00,06,1, 11.9,1,1, 15.056, 10551.543, 440.690, 52915.250 25/08/18,11:30:41,01,06,1, 11.9,1,1, 15.056, 10551.557, 440.676, 52915.321 25/08/18,11:30:41,02,06,1, 11.9,1,1, 15.056, 10551.557, 440.711, 52915.263 25/08/18,11:30:41,03,06,1, 11.9,1,1, 15.056, 10551.520, 440.683, 52915.271 25/08/18,11:30:41,04,06,1, 11.9,1,1, 15.056, 10551.548, 440.662, 52915.270 25/08/18,11:30:41,05,06,1, 11.9,1,1, 15.056, 10551.545, 440.663, 52915.270 25/08/18,11:30:41,06,06,1, 11.9,1,1, 15.056, 10551.539, 440.641, 52915.271 25/08/18,11:30:41,07,06,1, 11.9,1,1, 15.056, 10551.523, 440.657, 52915.233 25/08/18,11:30:41,08,06,1, 11.9,1,1, 15.056, 10551.541, 440.652, 52915.240 25/08/18,11:30:41,09,06,1, 11.9,1,1, 15.056, 10551.529, 440.648, 52915.246 25/08/18,11:30:41,10,06,1, 11.9,1,1, 15.056, 10551.534, 440.637, 52915.272 25/08/18,11:30:41,11,06,1, 11.9,1,1, 15.056, 10551.533, 440.641, 52915.242 25/08/18,11:30:41,12,06,1, 11.9,1,1, 15.056, 10551.518, 440.621, 52915.246 25/08/18,11:30:41,13,06,1, 11.9,1,1, 15.056, 10551.517, 440.633, 52915.256 25/08/18,11:30:41,14,06,1, 11.9,1,1, 15.056, 10551.510, 440.624, 52915.272 25/08/18,11:30:41,15,06,1, 11.9,1,1, 15.056, 10551.521, 440.637, 52915.268 25/08/18,11:30:41,16,06,1, 11.9,1,1, 15.056, 10551.509, 440.641, 52915.364 25/08/18,11:30:41,17,06,1, 11.9,1,1, 15.056, 10551.493, 440.635, 52915.225 25/08/18,11:30:41,18,06,1, 11.9,1,1, 15.056, 10551.483, 440.625, 52915.264 25/08/18,11:30:41,19,06,1, 11.9,1,1, 15.056, 10551.495, 440.607, 52915.255 25/08/18,11:30:42,00,06,1, 11.9,1,1, 15.058, 10551.493, 440.607, 52915.255 25/08/18,11:30:42,01,06,1, 11.9,1,1, 15.058, 10551.507, 440.604, 52915.243 25/08/18,11:30:42,02,06,1, 11.9,1,1, 15.058, 10551.495, 440.600, 52915.218 25/08/18,11:30:42,03,06,1, 11.9,1,1, 15.058, 10551.475, 440.592, 52915.253 25/08/18,11:30:42,04,06,1, 11.9,1,1, 15.058, 10551.492, 440.625, 52915.203 25/08/18,11:30:42,05,06,1, 11.9,1,1, 15.058, 10551.499, 440.588, 52915.247 25/08/18,11:30:42,06,06,1, 11.9,1,1, 15.058, 10551.483, 440.599, 52915.301 25/08/18,11:30:42,07,06,1, 11.9,1,1, 15.058, 10551.475, 440.591, 52915.237 25/08/18,11:30:42,08,06,1, 11.9,1,1, 15.058, 10551.464, 440.602, 52915.224 25/08/18,11:30:42,09,06,1, 11.9,1,1, 15.058, 10551.461, 440.587, 52915.268 25/08/18,11:30:42,10,06,1, 11.9,1,1, 15.058, 10551.461, 440.586, 52915.277 25/08/18,11:30:42,11,06,1, 11.9,1,1, 15.058, 10551.435, 440.582, 52915.251 25/08/18,11:30:42,12,06,1, 11.9,1,1, 15.058, 10551.436, 440.591, 52915.249 25/08/18,11:30:42,13,06,1, 11.9,1,1, 15.058, 10551.446, 440.570, 52915.240 25/08/18,11:30:42,14,06,1, 11.9,1,1, 15.058, 10551.424, 440.584, 52915.270 25/08/18,11:30:42,15,06,1, 11.9,1,1, 15.058, 10551.432, 440.559, 52915.233 25/08/18,11:30:42,16,06,1, 11.9,1,1, 15.058, 10551.436, 440.541, 52915.219 25/08/18,11:30:42,17,06,1, 11.9,1,1, 15.058, 10551.424, 440.540, 52915.221 25/08/18,11:30:42,18,06,1, 11.9,1,1, 15.058, 10551.425, 440.536, 52915.246 25/08/18,11:30:42,19,06,1, 11.9,1,1, 15.058, 10551.407, 440.520, 52915.252 25/08/18,11:30:43,00,06,1, 11.9,1,1, 15.058, 10551.401, 440.520, 52915.252 25/08/18,11:30:43,01,06,1, 11.9,1,1, 15.058, 10551.432, 440.537, 52915.229 25/08/18,11:30:43,02,06,1, 11.9,1,1, 15.058, 10551.431, 440.546, 52915.259 25/08/18,11:30:43,03,06,1, 11.9,1,1, 15.058, 10551.393, 440.536, 52915.234 25/08/18,11:30:43,04,06,1, 11.9,1,1, 15.058, 10551.380, 440.515, 52915.222 25/08/18,11:30:43,05,06,1, 11.9,1,1, 15.058, 10551.390, 440.498, 52915.222 25/08/18,11:30:43,06,06,1, 11.9,1,1, 15.058, 10551.378, 440.512, 52915.249 25/08/18,11:30:43,07,06,1, 11.9,1,1, 15.058, 10551.377, 440.490, 52915.247 25/08/18,11:30:43,08,06,1, 11.9,1,1, 15.058, 10551.369, 440.501, 52915.248 25/08/18,11:30:43,09,06,1, 11.9,1,1, 15.058, 10551.358, 440.498, 52915.217 25/08/18,11:30:43,10,06,1, 11.9,1,1, 15.058, 10551.341, 440.484, 52915.241 25/08/18,11:30:43,11,06,1, 11.9,1,1, 15.058, 10551.367, 440.499, 52915.240 25/08/18,11:30:43,12,06,1, 11.9,1,1, 15.058, 10551.334, 440.476, 52915.245 25/08/18,11:30:43,13,06,1, 11.9,1,1, 15.058, 10551.341, 440.459, 52915.245 25/08/18,11:30:43,14,06,1, 11.9,1,1, 15.058, 10551.329, 440.462, 52915.256 25/08/18,11:30:43,15,06,1, 11.9,1,1, 15.058, 10551.325, 440.454, 52915.279 25/08/18,11:30:43,16,06,1, 11.9,1,1, 15.058, 10551.333, 440.464, 52915.288 25/08/18,11:30:43,17,06,1, 11.9,1,1, 15.058, 10551.327, 440.469, 52915.236 25/08/18,11:30:43,18,06,1, 11.9,1,1, 15.058, 10551.328, 440.469, 52915.216 25/08/18,11:30:43,19,06,1, 11.9,1,1, 15.058, 10551.310, 440.477, 52915.259 25/08/18,11:30:44,00,08,1, 11.9,1,1, 15.056, 10551.310, 440.477, 52915.259 25/08/18,11:30:44,01,08,1, 11.9,1,1, 15.056, 10551.310, 440.450, 52915.252 25/08/18,11:30:44,02,08,1, 11.9,1,1, 15.056, 10551.301, 440.465, 52915.275 25/08/18,11:30:44,03,08,1, 11.9,1,1, 15.056, 10551.324, 440.415, 52915.242 25/08/18,11:30:44,04,08,1, 11.9,1,1, 15.056, 10551.319, 440.429, 52915.244 25/08/18,11:30:44,05,08,1, 11.9,1,1, 15.056, 10551.287, 440.425, 52915.219 25/08/18,11:30:44,06,08,1, 11.9,1,1, 15.056, 10551.313, 440.414, 52915.233 25/08/18,11:30:44,07,08,1, 11.9,1,1, 15.056, 10551.305, 440.410, 52915.265 25/08/18,11:30:44,08,08,1, 11.9,1,1, 15.056, 10551.312, 440.403, 52915.273 25/08/18,11:30:44,09,08,1, 11.9,1,1, 15.056, 10551.289, 440.420, 52915.213 25/08/18,11:30:44,10,08,1, 11.9,1,1, 15.056, 10551.284, 440.418, 52915.243 25/08/18,11:30:44,11,08,1, 11.9,1,1, 15.056, 10551.260, 440.404, 52915.275 25/08/18,11:30:44,12,08,1, 11.9,1,1, 15.056, 10551.297, 440.394, 52915.272 25/08/18,11:30:44,13,08,1, 11.9,1,1, 15.056, 10551.291, 440.378, 52915.272 25/08/18,11:30:44,14,08,1, 11.9,1,1, 15.056, 10551.278, 440.410, 52915.269 25/08/18,11:30:44,15,08,1, 11.9,1,1, 15.056, 10551.279, 440.384, 52915.292 25/08/18,11:30:44,16,08,1, 11.9,1,1, 15.056, 10551.275, 440.370, 52915.218 25/08/18,11:30:44,17,08,1, 11.9,1,1, 15.056, 10551.308, 440.366, 52915.217 25/08/18,11:30:44,18,08,1, 11.9,1,1, 15.056, 10551.310, 440.374, 52915.266 25/08/18,11:30:44,19,08,1, 11.9,1,1, 15.056, 10551.293, 440.371, 52915.237 25/08/18,11:30:45,00,07,1, 11.9,1,1, 15.057, 10551.293, 440.371, 52915.237 25/08/18,11:30:45,01,07,1, 11.9,1,1, 15.057, 10551.284, 440.346, 52915.230 25/08/18,11:30:45,02,07,1, 11.9,1,1, 15.057, 10551.257, 440.364, 52915.209 25/08/18,11:30:45,03,07,1, 11.9,1,1, 15.057, 10551.263, 440.343, 52915.243 25/08/18,11:30:45,04,07,1, 11.9,1,1, 15.057, 10551.264, 440.349, 52915.280 25/08/18,11:30:45,05,07,1, 11.9,1,1, 15.057, 10551.239, 440.326, 52915.254 25/08/18,11:30:45,06,07,1, 11.9,1,1, 15.057, 10551.242, 440.309, 52915.226 25/08/18,11:30:45,07,07,1, 11.9,1,1, 15.057, 10551.255, 440.301, 52915.228 25/08/18,11:30:45,08,07,1, 11.9,1,1, 15.057, 10551.253, 440.308, 52915.272 25/08/18,11:30:45,09,07,1, 11.9,1,1, 15.057, 10551.264, 440.306, 52915.291 25/08/18,11:30:45,10,07,1, 11.9,1,1, 15.057, 10551.267, 440.292, 52915.275 25/08/18,11:30:45,11,07,1, 11.9,1,1, 15.057, 10551.240, 440.290, 52915.253 25/08/18,11:30:45,12,07,1, 11.9,1,1, 15.057, 10551.239, 440.294, 52915.211 25/08/18,11:30:45,13,07,1, 11.9,1,1, 15.057, 10551.247, 440.299, 52915.252 25/08/18,11:30:45,14,07,1, 11.9,1,1, 15.057, 10551.241, 440.271, 52915.262 25/08/18,11:30:45,15,07,1, 11.9,1,1, 15.057, 10551.244, 440.271, 52915.258 25/08/18,11:30:45,16,07,1, 11.9,1,1, 15.057, 10551.242, 440.284, 52915.243 25/08/18,11:30:45,17,07,1, 11.9,1,1, 15.057, 10551.253, 440.261, 52915.189 25/08/18,11:30:45,18,07,1, 11.9,1,1, 15.057, 10551.243, 440.257, 52915.261 25/08/18,11:30:45,19,07,1, 11.9,1,1, 15.057, 10551.217, 440.241, 52915.239 25/08/18,11:30:46,00,07,1, 11.9,1,1, 15.059, 10551.209, 440.241, 52915.239 25/08/18,11:30:46,01,07,1, 11.9,1,1, 15.059, 10551.214, 440.233, 52915.243 25/08/18,11:30:46,02,07,1, 11.9,1,1, 15.059, 10551.217, 440.237, 52915.219 25/08/18,11:30:46,03,07,1, 11.9,1,1, 15.059, 10551.182, 440.241, 52915.199 25/08/18,11:30:46,04,07,1, 11.9,1,1, 15.059, 10551.184, 440.209, 52915.215 25/08/18,11:30:46,05,07,1, 11.9,1,1, 15.059, 10551.174, 440.213, 52915.204 25/08/18,11:30:46,06,07,1, 11.9,1,1, 15.059, 10551.172, 440.226, 52915.211 25/08/18,11:30:46,07,07,1, 11.9,1,1, 15.059, 10551.177, 440.224, 52915.193 25/08/18,11:30:46,08,07,1, 11.9,1,1, 15.059, 10551.163, 440.207, 52915.221 25/08/18,11:30:46,09,07,1, 11.9,1,1, 15.059, 10551.181, 440.177, 52915.224 25/08/18,11:30:46,10,07,1, 11.9,1,1, 15.059, 10551.147, 440.195, 52915.233 25/08/18,11:30:46,11,07,1, 11.9,1,1, 15.059, 10551.158, 440.150, 52915.221 25/08/18,11:30:46,12,07,1, 11.9,1,1, 15.059, 10551.148, 440.160, 52915.231 25/08/18,11:30:46,13,07,1, 11.9,1,1, 15.059, 10551.167, 440.188, 52915.243 25/08/18,11:30:46,14,07,1, 11.9,1,1, 15.059, 10551.134, 440.172, 52915.243 25/08/18,11:30:46,15,07,1, 11.9,1,1, 15.059, 10551.125, 440.170, 52915.200 25/08/18,11:30:46,16,07,1, 11.9,1,1, 15.059, 10551.134, 440.160, 52915.230 25/08/18,11:30:46,17,07,1, 11.9,1,1, 15.059, 10551.141, 440.152, 52915.230 25/08/18,11:30:46,18,07,1, 11.9,1,1, 15.059, 10551.104, 440.149, 52915.203 25/08/18,11:30:46,19,07,1, 11.9,1,1, 15.059, 10551.139, 440.152, 52915.233 25/08/18,11:30:47,00,07,1, 12.0,1,1, 15.057, 10551.134, 440.152, 52915.233 25/08/18,11:30:47,01,07,1, 12.0,1,1, 15.057, 10551.108, 440.156, 52915.207 25/08/18,11:30:47,02,07,1, 12.0,1,1, 15.057, 10551.141, 440.144, 52915.232 25/08/18,11:30:47,03,07,1, 12.0,1,1, 15.057, 10551.137, 440.133, 52915.245 25/08/18,11:30:47,04,07,1, 12.0,1,1, 15.057, 10551.125, 440.146, 52915.255 25/08/18,11:30:47,05,07,1, 12.0,1,1, 15.057, 10551.105, 440.144, 52915.271 25/08/18,11:30:47,06,07,1, 12.0,1,1, 15.057, 10551.128, 440.113, 52915.249 25/08/18,11:30:47,07,07,1, 12.0,1,1, 15.057, 10551.132, 440.119, 52915.233 25/08/18,11:30:47,08,07,1, 12.0,1,1, 15.057, 10551.095, 440.130, 52915.207 25/08/18,11:30:47,09,07,1, 12.0,1,1, 15.057, 10551.104, 440.118, 52915.236 25/08/18,11:30:47,10,07,1, 12.0,1,1, 15.057, 10551.103, 440.107, 52915.273 25/08/18,11:30:47,11,07,1, 12.0,1,1, 15.057, 10551.086, 440.090, 52915.264 25/08/18,11:30:47,12,07,1, 12.0,1,1, 15.057, 10551.063, 440.095, 52915.262 25/08/18,11:30:47,13,07,1, 12.0,1,1, 15.057, 10551.077, 440.098, 52915.252 25/08/18,11:30:47,14,07,1, 12.0,1,1, 15.057, 10551.086, 440.093, 52915.238 25/08/18,11:30:47,15,07,1, 12.0,1,1, 15.057, 10551.063, 440.073, 52915.296 25/08/18,11:30:47,16,07,1, 12.0,1,1, 15.057, 10551.066, 440.044, 52915.244 25/08/18,11:30:47,17,07,1, 12.0,1,1, 15.057, 10551.044, 440.065, 52915.224 25/08/18,11:30:47,18,07,1, 12.0,1,1, 15.057, 10551.048, 440.043, 52915.233 25/08/18,11:30:47,19,07,1, 12.0,1,1, 15.057, 10551.036, 440.039, 52915.235 25/08/18,11:30:48,00,07,1, 11.9,1,1, 15.056, 10551.034, 440.039, 52915.235 25/08/18,11:30:48,01,07,1, 11.9,1,1, 15.056, 10551.034, 440.044, 52915.217 25/08/18,11:30:48,02,07,1, 11.9,1,1, 15.056, 10551.026, 440.023, 52915.272 25/08/18,11:30:48,03,07,1, 11.9,1,1, 15.056, 10551.033, 440.028, 52915.260 25/08/18,11:30:48,04,07,1, 11.9,1,1, 15.056, 10551.026, 440.042, 52915.225 25/08/18,11:30:48,05,07,1, 11.9,1,1, 15.056, 10551.014, 440.017, 52915.239 25/08/18,11:30:48,06,07,1, 11.9,1,1, 15.056, 10551.007, 440.010, 52915.228 25/08/18,11:30:48,07,07,1, 11.9,1,1, 15.056, 10551.006, 439.996, 52915.221 25/08/18,11:30:48,08,07,1, 11.9,1,1, 15.056, 10550.996, 439.985, 52915.222 25/08/18,11:30:48,09,07,1, 11.9,1,1, 15.056, 10550.995, 440.001, 52915.237 25/08/18,11:30:48,10,07,1, 11.9,1,1, 15.056, 10550.991, 439.978, 52915.232 25/08/18,11:30:48,11,07,1, 11.9,1,1, 15.056, 10550.995, 439.978, 52915.224 25/08/18,11:30:48,12,07,1, 11.9,1,1, 15.056, 10551.007, 439.972, 52915.253 25/08/18,11:30:48,13,07,1, 11.9,1,1, 15.056, 10550.983, 439.962, 52915.250 25/08/18,11:30:48,14,07,1, 11.9,1,1, 15.056, 10550.968, 439.947, 52915.232 25/08/18,11:30:48,15,07,1, 11.9,1,1, 15.056, 10550.957, 439.961, 52915.228 25/08/18,11:30:48,16,07,1, 11.9,1,1, 15.056, 10550.937, 439.936, 52915.197 25/08/18,11:30:48,17,07,1, 11.9,1,1, 15.056, 10550.937, 439.951, 52915.256 25/08/18,11:30:48,18,07,1, 11.9,1,1, 15.056, 10550.943, 439.931, 52915.186 25/08/18,11:30:48,19,07,1, 11.9,1,1, 15.056, 10550.936, 439.919, 52915.206 25/08/18,11:30:49,00,07,1, 11.9,1,1, 15.053, 10550.934, 439.919, 52915.206 25/08/18,11:30:49,01,07,1, 11.9,1,1, 15.053, 10550.945, 439.909, 52915.250 25/08/18,11:30:49,02,07,1, 11.9,1,1, 15.053, 10550.936, 439.907, 52915.287 25/08/18,11:30:49,03,07,1, 11.9,1,1, 15.053, 10550.923, 439.882, 52915.280 25/08/18,11:30:49,04,07,1, 11.9,1,1, 15.053, 10550.922, 439.891, 52915.261 25/08/18,11:30:49,05,07,1, 11.9,1,1, 15.053, 10550.941, 439.870, 52915.229 25/08/18,11:30:49,06,07,1, 11.9,1,1, 15.053, 10550.929, 439.857, 52915.237 25/08/18,11:30:49,07,07,1, 11.9,1,1, 15.053, 10550.927, 439.829, 52915.224 25/08/18,11:30:49,08,07,1, 11.9,1,1, 15.053, 10550.920, 439.863, 52915.215 25/08/18,11:30:49,09,07,1, 11.9,1,1, 15.053, 10550.915, 439.856, 52915.230 25/08/18,11:30:49,10,07,1, 11.9,1,1, 15.053, 10550.915, 439.867, 52915.226 25/08/18,11:30:49,11,07,1, 11.9,1,1, 15.053, 10550.899, 439.858, 52915.245 25/08/18,11:30:49,12,07,1, 11.9,1,1, 15.053, 10550.893, 439.837, 52915.253 25/08/18,11:30:49,13,07,1, 11.9,1,1, 15.053, 10550.927, 439.839, 52915.427 25/08/18,11:30:49,14,07,1, 11.9,1,1, 15.053, 10550.930, 439.854, 52915.187 25/08/18,11:30:49,15,07,1, 11.9,1,1, 15.053, 10550.922, 439.821, 52915.174 25/08/18,11:30:49,16,07,1, 11.9,1,1, 15.053, 10550.892, 439.836, 52915.231 25/08/18,11:30:49,17,07,1, 11.9,1,1, 15.053, 10550.901, 439.827, 52915.222 25/08/18,11:30:49,18,07,1, 11.9,1,1, 15.053, 10550.878, 439.847, 52915.219 25/08/18,11:30:49,19,07,1, 11.9,1,1, 15.053, 10550.883, 439.821, 52915.244 25/08/18,11:30:50,00,08,1, 11.9,1,1, 15.058, 10550.876, 439.821, 52915.244 25/08/18,11:30:50,01,08,1, 11.9,1,1, 15.058, 10550.878, 439.814, 52915.245 25/08/18,11:30:50,02,08,1, 11.9,1,1, 15.058, 10550.878, 439.820, 52915.232 25/08/18,11:30:50,03,08,1, 11.9,1,1, 15.058, 10550.857, 439.809, 52915.277 25/08/18,11:30:50,04,08,1, 11.9,1,1, 15.058, 10550.872, 439.812, 52915.237 25/08/18,11:30:50,05,08,1, 11.9,1,1, 15.058, 10550.847, 439.781, 52915.253 25/08/18,11:30:50,06,08,1, 11.9,1,1, 15.058, 10550.859, 439.784, 52915.235 25/08/18,11:30:50,07,08,1, 11.9,1,1, 15.058, 10550.853, 439.790, 52915.233 25/08/18,11:30:50,08,08,1, 11.9,1,1, 15.058, 10550.862, 439.784, 52915.261 25/08/18,11:30:50,09,08,1, 11.9,1,1, 15.058, 10550.853, 439.778, 52915.271 25/08/18,11:30:50,10,08,1, 11.9,1,1, 15.058, 10550.847, 439.759, 52915.235 25/08/18,11:30:50,11,08,1, 11.9,1,1, 15.058, 10550.847, 439.747, 52915.212 25/08/18,11:30:50,12,08,1, 11.9,1,1, 15.058, 10550.842, 439.750, 52915.250 25/08/18,11:30:50,13,08,1, 11.9,1,1, 15.058, 10550.846, 439.742, 52915.263 25/08/18,11:30:50,14,08,1, 11.9,1,1, 15.058, 10550.806, 439.749, 52915.280 25/08/18,11:30:50,15,08,1, 11.9,1,1, 15.058, 10550.820, 439.722, 52915.203 25/08/18,11:30:50,16,08,1, 11.9,1,1, 15.058, 10550.826, 439.741, 52915.261 25/08/18,11:30:50,17,08,1, 11.9,1,1, 15.058, 10550.806, 439.724, 52915.217 25/08/18,11:30:50,18,08,1, 11.9,1,1, 15.058, 10550.833, 439.714, 52915.257 25/08/18,11:30:50,19,08,1, 11.9,1,1, 15.058, 10550.809, 439.728, 52915.232 25/08/18,11:30:51,00,07,1, 11.9,1,1, 15.056, 10550.801, 439.728, 52915.232 25/08/18,11:30:51,01,07,1, 11.9,1,1, 15.056, 10550.802, 439.690, 52915.246 25/08/18,11:30:51,02,07,1, 11.9,1,1, 15.056, 10550.818, 439.713, 52915.236 25/08/18,11:30:51,03,07,1, 11.9,1,1, 15.056, 10550.819, 439.680, 52915.234 25/08/18,11:30:51,04,07,1, 11.9,1,1, 15.056, 10550.785, 439.677, 52915.246 25/08/18,11:30:51,05,07,1, 11.9,1,1, 15.056, 10550.806, 439.668, 52915.217 25/08/18,11:30:51,06,07,1, 11.9,1,1, 15.056, 10550.812, 439.648, 52915.285 25/08/18,11:30:51,07,07,1, 11.9,1,1, 15.056, 10550.786, 439.655, 52915.260 25/08/18,11:30:51,08,07,1, 11.9,1,1, 15.056, 10550.809, 439.649, 52915.257 25/08/18,11:30:51,09,07,1, 11.9,1,1, 15.056, 10550.809, 439.629, 52915.266 25/08/18,11:30:51,10,07,1, 11.9,1,1, 15.056, 10550.755, 439.646, 52915.206 25/08/18,11:30:51,11,07,1, 11.9,1,1, 15.056, 10550.769, 439.633, 52915.229 25/08/18,11:30:51,12,07,1, 11.9,1,1, 15.056, 10550.770, 439.650, 52915.257 25/08/18,11:30:51,13,07,1, 11.9,1,1, 15.056, 10550.782, 439.603, 52915.231 25/08/18,11:30:51,14,07,1, 11.9,1,1, 15.056, 10550.762, 439.598, 52915.243 25/08/18,11:30:51,15,07,1, 11.9,1,1, 15.056, 10550.774, 439.603, 52915.235 25/08/18,11:30:51,16,07,1, 11.9,1,1, 15.056, 10550.792, 439.547, 52915.249 25/08/18,11:30:51,17,07,1, 11.9,1,1, 15.056, 10550.796, 439.563, 52915.230 25/08/18,11:30:51,18,07,1, 11.9,1,1, 15.056, 10550.783, 439.565, 52915.230 25/08/18,11:30:51,19,07,1, 11.9,1,1, 15.056, 10550.792, 439.556, 52915.253 25/08/18,11:30:52,00,07,1, 11.9,1,1, 15.058, 10550.784, 439.556, 52915.253 25/08/18,11:30:52,01,07,1, 11.9,1,1, 15.058, 10550.781, 439.536, 52915.262 25/08/18,11:30:52,02,07,1, 11.9,1,1, 15.058, 10550.782, 439.522, 52915.208 25/08/18,11:30:52,03,07,1, 11.9,1,1, 15.058, 10550.784, 439.513, 52915.255 25/08/18,11:30:52,04,07,1, 11.9,1,1, 15.058, 10550.783, 439.494, 52915.280 25/08/18,11:30:52,05,07,1, 11.9,1,1, 15.058, 10550.774, 439.494, 52915.257 25/08/18,11:30:52,06,07,1, 11.9,1,1, 15.058, 10550.782, 439.499, 52915.269 25/08/18,11:30:52,07,07,1, 11.9,1,1, 15.058, 10550.779, 439.492, 52915.246 25/08/18,11:30:52,08,07,1, 11.9,1,1, 15.058, 10550.782, 439.496, 52915.248 25/08/18,11:30:52,09,07,1, 11.9,1,1, 15.058, 10550.776, 439.490, 52915.202 25/08/18,11:30:52,10,07,1, 11.9,1,1, 15.058, 10550.805, 439.487, 52915.266 25/08/18,11:30:52,11,07,1, 11.9,1,1, 15.058, 10550.799, 439.478, 52915.241 25/08/18,11:30:52,12,07,1, 11.9,1,1, 15.058, 10550.777, 439.461, 52915.259 25/08/18,11:30:52,13,07,1, 11.9,1,1, 15.058, 10550.802, 439.492, 52915.238 25/08/18,11:30:52,14,07,1, 11.9,1,1, 15.058, 10550.783, 439.451, 52915.248 25/08/18,11:30:52,15,07,1, 11.9,1,1, 15.058, 10550.801, 439.442, 52915.244 25/08/18,11:30:52,16,07,1, 11.9,1,1, 15.058, 10550.805, 439.456, 52915.267 25/08/18,11:30:52,17,07,1, 11.9,1,1, 15.058, 10550.777, 439.449, 52915.295 25/08/18,11:30:52,18,07,1, 11.9,1,1, 15.058, 10550.791, 439.435, 52915.251 25/08/18,11:30:52,19,07,1, 11.9,1,1, 15.058, 10550.806, 439.429, 52915.237 25/08/18,11:30:53,00,07,1, 11.9,1,1, 15.060, 10550.801, 439.429, 52915.237 25/08/18,11:30:53,01,07,1, 11.9,1,1, 15.060, 10550.805, 439.438, 52915.279 25/08/18,11:30:53,02,07,1, 11.9,1,1, 15.060, 10550.796, 439.421, 52915.259 25/08/18,11:30:53,03,07,1, 11.9,1,1, 15.060, 10550.817, 439.421, 52915.257 25/08/18,11:30:53,04,07,1, 11.9,1,1, 15.060, 10550.812, 439.396, 52915.281 25/08/18,11:30:53,05,07,1, 11.9,1,1, 15.060, 10550.762, 439.407, 52915.214 25/08/18,11:30:53,06,07,1, 11.9,1,1, 15.060, 10550.779, 439.438, 52915.249 25/08/18,11:30:53,07,07,1, 11.9,1,1, 15.060, 10550.816, 439.401, 52915.218 25/08/18,11:30:53,08,07,1, 11.9,1,1, 15.060, 10550.778, 439.380, 52915.277 25/08/18,11:30:53,09,07,1, 11.9,1,1, 15.060, 10550.776, 439.389, 52915.203 25/08/18,11:30:53,10,07,1, 11.9,1,1, 15.060, 10550.802, 439.391, 52915.243 25/08/18,11:30:53,11,07,1, 11.9,1,1, 15.060, 10550.775, 439.391, 52915.267 25/08/18,11:30:53,12,07,1, 11.9,1,1, 15.060, 10550.769, 439.355, 52915.263 25/08/18,11:30:53,13,07,1, 11.9,1,1, 15.060, 10550.792, 439.366, 52915.243 25/08/18,11:30:53,14,07,1, 11.9,1,1, 15.060, 10550.789, 439.349, 52915.245 25/08/18,11:30:53,15,07,1, 11.9,1,1, 15.060, 10550.769, 439.378, 52915.234 25/08/18,11:30:53,16,07,1, 11.9,1,1, 15.060, 10550.766, 439.335, 52915.245 25/08/18,11:30:53,17,07,1, 11.9,1,1, 15.060, 10550.772, 439.304, 52915.235 25/08/18,11:30:53,18,07,1, 11.9,1,1, 15.060, 10550.781, 439.319, 52915.226 25/08/18,11:30:53,19,07,1, 11.9,1,1, 15.060, 10550.754, 439.324, 52915.230 25/08/18,11:30:54,00,07,1, 11.9,1,1, 15.059, 10550.750, 439.324, 52915.230 25/08/18,11:30:54,01,07,1, 11.9,1,1, 15.059, 10550.758, 439.274, 52915.244 25/08/18,11:30:54,02,07,1, 11.9,1,1, 15.059, 10550.753, 439.288, 52915.232 25/08/18,11:30:54,03,07,1, 11.9,1,1, 15.059, 10550.772, 439.300, 52915.231 25/08/18,11:30:54,04,07,1, 11.9,1,1, 15.059, 10550.768, 439.276, 52915.237 25/08/18,11:30:54,05,07,1, 11.9,1,1, 15.059, 10550.762, 439.271, 52915.233 25/08/18,11:30:54,06,07,1, 11.9,1,1, 15.059, 10550.789, 439.248, 52915.245 25/08/18,11:30:54,07,07,1, 11.9,1,1, 15.059, 10550.784, 439.256, 52915.236 25/08/18,11:30:54,08,07,1, 11.9,1,1, 15.059, 10550.795, 439.246, 52915.246 25/08/18,11:30:54,09,07,1, 11.9,1,1, 15.059, 10550.768, 439.248, 52915.259 25/08/18,11:30:54,10,07,1, 11.9,1,1, 15.059, 10550.763, 439.249, 52915.213 25/08/18,11:30:54,11,07,1, 11.9,1,1, 15.059, 10550.774, 439.234, 52915.229 25/08/18,11:30:54,12,07,1, 11.9,1,1, 15.059, 10550.765, 439.201, 52915.234 25/08/18,11:30:54,13,07,1, 11.9,1,1, 15.059, 10550.787, 439.216, 52915.220 25/08/18,11:30:54,14,07,1, 11.9,1,1, 15.059, 10550.805, 439.210, 52915.229 25/08/18,11:30:54,15,07,1, 11.9,1,1, 15.059, 10550.787, 439.197, 52915.237 25/08/18,11:30:54,16,07,1, 11.9,1,1, 15.059, 10550.824, 439.181, 52915.224 25/08/18,11:30:54,17,07,1, 11.9,1,1, 15.059, 10550.786, 439.145, 52915.196 25/08/18,11:30:54,18,07,1, 11.9,1,1, 15.059, 10550.811, 439.174, 52915.229 25/08/18,11:30:54,19,07,1, 11.9,1,1, 15.059, 10550.826, 439.165, 52915.219 25/08/18,11:30:55,00,07,1, 11.9,1,1, 15.059, 10550.826, 439.165, 52915.219 25/08/18,11:30:55,01,07,1, 11.9,1,1, 15.059, 10550.827, 439.151, 52915.259 25/08/18,11:30:55,02,07,1, 11.9,1,1, 15.059, 10550.806, 439.137, 52915.189 25/08/18,11:30:55,03,07,1, 11.9,1,1, 15.059, 10550.787, 439.130, 52915.205 25/08/18,11:30:55,04,07,1, 11.9,1,1, 15.059, 10550.825, 439.109, 52915.223 25/08/18,11:30:55,05,07,1, 11.9,1,1, 15.059, 10550.847, 439.109, 52915.213 25/08/18,11:30:55,06,07,1, 11.9,1,1, 15.059, 10550.826, 439.115, 52915.245 25/08/18,11:30:55,07,07,1, 11.9,1,1, 15.059, 10550.819, 439.104, 52915.228 25/08/18,11:30:55,08,07,1, 11.9,1,1, 15.059, 10550.846, 439.103, 52915.208 25/08/18,11:30:55,09,07,1, 11.9,1,1, 15.059, 10550.816, 439.085, 52915.219 25/08/18,11:30:55,10,07,1, 11.9,1,1, 15.059, 10550.845, 439.085, 52915.235 25/08/18,11:30:55,11,07,1, 11.9,1,1, 15.059, 10550.815, 439.093, 52915.199 25/08/18,11:30:55,12,07,1, 11.9,1,1, 15.059, 10550.826, 439.077, 52915.223 25/08/18,11:30:55,13,07,1, 11.9,1,1, 15.059, 10550.842, 439.037, 52915.205 25/08/18,11:30:55,14,07,1, 11.9,1,1, 15.059, 10550.816, 439.072, 52915.259 25/08/18,11:30:55,15,07,1, 11.9,1,1, 15.059, 10550.830, 439.071, 52915.258 25/08/18,11:30:55,16,07,1, 11.9,1,1, 15.059, 10550.853, 439.051, 52915.223 25/08/18,11:30:55,17,07,1, 11.9,1,1, 15.059, 10550.841, 439.054, 52915.225 25/08/18,11:30:55,18,07,1, 11.9,1,1, 15.059, 10550.819, 439.033, 52915.235 25/08/18,11:30:55,19,07,1, 11.9,1,1, 15.059, 10550.837, 439.023, 52915.199 25/08/18,11:30:56,00,07,1, 11.9,1,1, 15.059, 10550.834, 439.023, 52915.199 25/08/18,11:30:56,01,07,1, 11.9,1,1, 15.059, 10550.832, 439.010, 52915.236 25/08/18,11:30:56,02,07,1, 11.9,1,1, 15.059, 10550.813, 439.012, 52915.192 25/08/18,11:30:56,03,07,1, 11.9,1,1, 15.059, 10550.825, 439.003, 52915.234 25/08/18,11:30:56,04,07,1, 11.9,1,1, 15.059, 10550.806, 438.998, 52915.205 25/08/18,11:30:56,05,07,1, 11.9,1,1, 15.059, 10550.815, 438.977, 52915.226 25/08/18,11:30:56,06,07,1, 11.9,1,1, 15.059, 10550.809, 438.986, 52915.222 25/08/18,11:30:56,07,07,1, 11.9,1,1, 15.059, 10550.799, 438.961, 52915.222 25/08/18,11:30:56,08,07,1, 11.9,1,1, 15.059, 10550.811, 438.946, 52915.197 25/08/18,11:30:56,09,07,1, 11.9,1,1, 15.059, 10550.812, 438.965, 52915.218 25/08/18,11:30:56,10,07,1, 11.9,1,1, 15.059, 10550.805, 438.976, 52915.236 25/08/18,11:30:56,11,07,1, 11.9,1,1, 15.059, 10550.792, 438.950, 52915.211 25/08/18,11:30:56,12,07,1, 11.9,1,1, 15.059, 10550.785, 438.942, 52915.266 25/08/18,11:30:56,13,07,1, 11.9,1,1, 15.059, 10550.804, 438.942, 52915.250 25/08/18,11:30:56,14,07,1, 11.9,1,1, 15.059, 10550.789, 438.933, 52915.275 25/08/18,11:30:56,15,07,1, 11.9,1,1, 15.059, 10550.794, 438.886, 52915.250 25/08/18,11:30:56,16,07,1, 11.9,1,1, 15.059, 10550.774, 438.913, 52915.228 25/08/18,11:30:56,17,07,1, 11.9,1,1, 15.059, 10550.782, 438.899, 52915.206 25/08/18,11:30:56,18,07,1, 11.9,1,1, 15.059, 10550.785, 438.894, 52915.194 25/08/18,11:30:56,19,07,1, 11.9,1,1, 15.059, 10550.761, 438.901, 52915.237 25/08/18,11:30:57,00,07,1, 11.9,1,1, 15.057, 10550.759, 438.901, 52915.237 25/08/18,11:30:57,01,07,1, 11.9,1,1, 15.057, 10550.778, 438.869, 52915.182 25/08/18,11:30:57,02,07,1, 11.9,1,1, 15.057, 10550.780, 438.925, 52915.448 25/08/18,11:30:57,03,07,1, 11.9,1,1, 15.057, 10550.757, 438.919, 52915.457 25/08/18,11:30:57,04,07,1, 11.9,1,1, 15.057, 10550.770, 438.911, 52915.449 25/08/18,11:30:57,05,07,1, 11.9,1,1, 15.057, 10550.743, 438.878, 52915.463 25/08/18,11:30:57,06,07,1, 11.9,1,1, 15.057, 10550.756, 438.875, 52915.433 25/08/18,11:30:57,07,07,1, 11.9,1,1, 15.057, 10550.764, 438.890, 52915.439 25/08/18,11:30:57,08,07,1, 11.9,1,1, 15.057, 10550.774, 438.848, 52915.435 25/08/18,11:30:57,09,07,1, 11.9,1,1, 15.057, 10550.757, 438.853, 52915.426 25/08/18,11:30:57,10,07,1, 11.9,1,1, 15.057, 10550.780, 438.857, 52915.464 25/08/18,11:30:57,11,07,1, 11.9,1,1, 15.057, 10550.740, 438.873, 52915.458 25/08/18,11:30:57,12,07,1, 11.9,1,1, 15.057, 10550.754, 438.854, 52915.455 25/08/18,11:30:57,13,07,1, 11.9,1,1, 15.057, 10550.757, 438.864, 52915.464 25/08/18,11:30:57,14,07,1, 11.9,1,1, 15.057, 10550.750, 438.851, 52915.433 25/08/18,11:30:57,15,07,1, 11.9,1,1, 15.057, 10550.758, 438.835, 52915.443 25/08/18,11:30:57,16,07,1, 11.9,1,1, 15.057, 10550.746, 438.831, 52915.469 25/08/18,11:30:57,17,07,1, 11.9,1,1, 15.057, 10550.753, 438.813, 52915.465 25/08/18,11:30:57,18,07,1, 11.9,1,1, 15.057, 10550.751, 438.837, 52915.494 25/08/18,11:30:57,19,07,1, 11.9,1,1, 15.057, 10550.733, 438.828, 52915.523 25/08/18,11:30:58,00,07,1, 11.9,1,1, 15.057, 10550.725, 438.828, 52915.523 25/08/18,11:30:58,01,07,1, 11.9,1,1, 15.057, 10550.736, 438.804, 52915.517 25/08/18,11:30:58,02,07,1, 11.9,1,1, 15.057, 10550.743, 438.787, 52915.507 25/08/18,11:30:58,03,07,1, 11.9,1,1, 15.057, 10550.736, 438.785, 52915.458 25/08/18,11:30:58,04,07,1, 11.9,1,1, 15.057, 10550.735, 438.758, 52915.503 25/08/18,11:30:58,05,07,1, 11.9,1,1, 15.057, 10550.748, 438.779, 52915.503 25/08/18,11:30:58,06,07,1, 11.9,1,1, 15.057, 10550.760, 438.755, 52915.496 25/08/18,11:30:58,07,07,1, 11.9,1,1, 15.057, 10550.716, 438.750, 52915.491 25/08/18,11:30:58,08,07,1, 11.9,1,1, 15.057, 10550.728, 438.769, 52915.512 25/08/18,11:30:58,09,07,1, 11.9,1,1, 15.057, 10550.716, 438.757, 52915.527 25/08/18,11:30:58,10,07,1, 11.9,1,1, 15.057, 10550.718, 438.744, 52915.456 25/08/18,11:30:58,11,07,1, 11.9,1,1, 15.057, 10550.717, 438.745, 52915.510 25/08/18,11:30:58,12,07,1, 11.9,1,1, 15.057, 10550.702, 438.749, 52915.510 25/08/18,11:30:58,13,07,1, 11.9,1,1, 15.057, 10550.708, 438.753, 52915.487 25/08/18,11:30:58,14,07,1, 11.9,1,1, 15.057, 10550.686, 438.748, 52915.477 25/08/18,11:30:58,15,07,1, 11.9,1,1, 15.057, 10550.688, 438.721, 52915.459 25/08/18,11:30:58,16,07,1, 11.9,1,1, 15.057, 10550.662, 438.741, 52915.480 25/08/18,11:30:58,17,07,1, 11.9,1,1, 15.057, 10550.673, 438.708, 52915.500 25/08/18,11:30:58,18,07,1, 11.9,1,1, 15.057, 10550.680, 438.688, 52915.488 25/08/18,11:30:58,19,07,1, 11.9,1,1, 15.057, 10550.676, 438.689, 52915.508 25/08/18,11:30:59,00,07,1, 11.9,1,1, 15.057, 10550.675, 438.689, 52915.508 25/08/18,11:30:59,01,07,1, 11.9,1,1, 15.057, 10550.672, 438.700, 52915.513 25/08/18,11:30:59,02,07,1, 11.9,1,1, 15.057, 10550.644, 438.678, 52915.483 25/08/18,11:30:59,03,07,1, 11.9,1,1, 15.057, 10550.665, 438.678, 52915.503 25/08/18,11:30:59,04,07,1, 11.9,1,1, 15.057, 10550.648, 438.678, 52915.486 25/08/18,11:30:59,05,07,1, 11.9,1,1, 15.057, 10550.633, 438.671, 52915.534 25/08/18,11:30:59,06,07,1, 11.9,1,1, 15.057, 10550.622, 438.684, 52915.473 25/08/18,11:30:59,07,07,1, 11.9,1,1, 15.057, 10550.629, 438.673, 52915.493 25/08/18,11:30:59,08,07,1, 11.9,1,1, 15.057, 10550.621, 438.692, 52915.506 25/08/18,11:30:59,09,07,1, 11.9,1,1, 15.057, 10550.621, 438.655, 52915.473 25/08/18,11:30:59,10,07,1, 11.9,1,1, 15.057, 10550.628, 438.659, 52915.500 25/08/18,11:30:59,11,07,1, 11.9,1,1, 15.057, 10550.631, 438.655, 52915.493 25/08/18,11:30:59,12,07,1, 11.9,1,1, 15.057, 10550.627, 438.644, 52915.513 25/08/18,11:30:59,13,07,1, 11.9,1,1, 15.057, 10550.619, 438.649, 52915.516 25/08/18,11:30:59,14,07,1, 11.9,1,1, 15.057, 10550.625, 438.646, 52915.491 25/08/18,11:30:59,15,07,1, 11.9,1,1, 15.057, 10550.603, 438.630, 52915.512 25/08/18,11:30:59,16,07,1, 11.9,1,1, 15.057, 10550.640, 438.601, 52915.365 25/08/18,11:30:59,17,07,1, 11.9,1,1, 15.057, 10550.618, 438.608, 52915.481 25/08/18,11:30:59,18,07,1, 11.9,1,1, 15.057, 10550.610, 438.621, 52915.534 25/08/18,11:30:59,19,07,1, 11.9,1,1, 15.057, 10550.619, 438.615, 52915.543 25/08/18,11:31:00,00,07,1, 11.9,1,1, 15.055, 10550.617, 438.615, 52915.543 25/08/18,11:31:00,01,07,1, 11.9,1,1, 15.055, 10550.604, 438.617, 52915.531 25/08/18,11:31:00,02,07,1, 11.9,1,1, 15.055, 10550.589, 438.550, 52915.296 25/08/18,11:31:00,03,07,1, 11.9,1,1, 15.055, 10550.600, 438.510, 52915.335 25/08/18,11:31:00,04,07,1, 11.9,1,1, 15.055, 10550.601, 438.547, 52915.333 25/08/18,11:31:00,05,07,1, 11.9,1,1, 15.055, 10550.613, 438.544, 52915.308 25/08/18,11:31:00,06,07,1, 11.9,1,1, 15.055, 10550.600, 438.513, 52915.309 25/08/18,11:31:00,07,07,1, 11.9,1,1, 15.055, 10550.577, 438.520, 52915.308 25/08/18,11:31:00,08,07,1, 11.9,1,1, 15.055, 10550.593, 438.482, 52915.331 25/08/18,11:31:00,09,07,1, 11.9,1,1, 15.055, 10550.613, 438.506, 52915.331 25/08/18,11:31:00,10,07,1, 11.9,1,1, 15.055, 10550.603, 438.507, 52915.311 25/08/18,11:31:00,11,07,1, 11.9,1,1, 15.055, 10550.593, 438.495, 52915.318 25/08/18,11:31:00,12,07,1, 11.9,1,1, 15.055, 10550.600, 438.516, 52915.361 25/08/18,11:31:00,13,07,1, 11.9,1,1, 15.055, 10550.595, 438.518, 52915.328 25/08/18,11:31:00,14,07,1, 11.9,1,1, 15.055, 10550.583, 438.471, 52915.293 25/08/18,11:31:00,15,07,1, 11.9,1,1, 15.055, 10550.593, 438.501, 52915.310 25/08/18,11:31:00,16,07,1, 11.9,1,1, 15.055, 10550.613, 438.501, 52915.317 25/08/18,11:31:00,17,07,1, 11.9,1,1, 15.055, 10550.560, 438.485, 52915.353 25/08/18,11:31:00,18,07,1, 11.9,1,1, 15.055, 10550.596, 438.473, 52915.316 25/08/18,11:31:00,19,07,1, 11.9,1,1, 15.055, 10550.609, 438.475, 52915.338 25/08/18,11:31:01,00,07,1, 11.9,1,1, 15.058, 10550.600, 438.475, 52915.338 25/08/18,11:31:01,01,07,1, 11.9,1,1, 15.058, 10550.583, 438.435, 52915.307 25/08/18,11:31:01,02,07,1, 11.9,1,1, 15.058, 10550.602, 438.448, 52915.343 25/08/18,11:31:01,03,07,1, 11.9,1,1, 15.058, 10550.563, 438.456, 52915.338 25/08/18,11:31:01,04,07,1, 11.9,1,1, 15.058, 10550.580, 438.452, 52915.312 25/08/18,11:31:01,05,07,1, 11.9,1,1, 15.058, 10550.572, 438.424, 52915.319 25/08/18,11:31:01,06,07,1, 11.9,1,1, 15.058, 10550.576, 438.430, 52915.293 25/08/18,11:31:01,07,07,1, 11.9,1,1, 15.058, 10550.547, 438.449, 52915.324 25/08/18,11:31:01,08,07,1, 11.9,1,1, 15.058, 10550.545, 438.401, 52915.300 25/08/18,11:31:01,09,07,1, 11.9,1,1, 15.058, 10550.563, 438.428, 52915.322 25/08/18,11:31:01,10,07,1, 11.9,1,1, 15.058, 10550.570, 438.420, 52915.349 25/08/18,11:31:01,11,07,1, 11.9,1,1, 15.058, 10550.544, 438.395, 52915.355 25/08/18,11:31:01,12,07,1, 11.9,1,1, 15.058, 10550.558, 438.424, 52915.308 25/08/18,11:31:01,13,07,1, 11.9,1,1, 15.058, 10550.555, 438.420, 52915.322 25/08/18,11:31:01,14,07,1, 11.9,1,1, 15.058, 10550.566, 438.385, 52915.333 25/08/18,11:31:01,15,07,1, 11.9,1,1, 15.058, 10550.565, 438.384, 52915.368 25/08/18,11:31:01,16,07,1, 11.9,1,1, 15.058, 10550.570, 438.401, 52915.315 25/08/18,11:31:01,17,07,1, 11.9,1,1, 15.058, 10550.575, 438.374, 52915.348 25/08/18,11:31:01,18,07,1, 11.9,1,1, 15.058, 10550.561, 438.372, 52915.337 25/08/18,11:31:01,19,07,1, 11.9,1,1, 15.058, 10550.562, 438.380, 52915.316 25/08/18,11:31:02,00,07,1, 11.9,1,1, 15.056, 10550.559, 438.380, 52915.316 25/08/18,11:31:02,01,07,1, 11.9,1,1, 15.056, 10550.559, 438.359, 52915.345 25/08/18,11:31:02,02,07,1, 11.9,1,1, 15.056, 10550.575, 438.373, 52915.376 25/08/18,11:31:02,03,07,1, 11.9,1,1, 15.056, 10550.579, 438.368, 52915.355 25/08/18,11:31:02,04,07,1, 11.9,1,1, 15.056, 10550.567, 438.351, 52915.374 25/08/18,11:31:02,05,07,1, 11.9,1,1, 15.056, 10550.564, 438.355, 52915.394 25/08/18,11:31:02,06,07,1, 11.9,1,1, 15.056, 10550.586, 438.351, 52915.342 25/08/18,11:31:02,07,07,1, 11.9,1,1, 15.056, 10550.544, 438.358, 52915.373 25/08/18,11:31:02,08,07,1, 11.9,1,1, 15.056, 10550.575, 438.345, 52915.385 25/08/18,11:31:02,09,07,1, 11.9,1,1, 15.056, 10550.583, 438.345, 52915.358 25/08/18,11:31:02,10,07,1, 11.9,1,1, 15.056, 10550.572, 438.320, 52915.387 25/08/18,11:31:02,11,07,1, 11.9,1,1, 15.056, 10550.578, 438.327, 52915.396 25/08/18,11:31:02,12,07,1, 11.9,1,1, 15.056, 10550.563, 438.320, 52915.369 25/08/18,11:31:02,13,07,1, 11.9,1,1, 15.056, 10550.605, 438.325, 52915.360 25/08/18,11:31:02,14,07,1, 11.9,1,1, 15.056, 10550.578, 438.323, 52915.384 25/08/18,11:31:02,15,07,1, 11.9,1,1, 15.056, 10550.560, 438.334, 52915.383 25/08/18,11:31:02,16,07,1, 11.9,1,1, 15.056, 10550.563, 438.317, 52915.346 25/08/18,11:31:02,17,07,1, 11.9,1,1, 15.056, 10550.562, 438.330, 52915.379 25/08/18,11:31:02,18,07,1, 11.9,1,1, 15.056, 10550.567, 438.331, 52915.373 25/08/18,11:31:02,19,07,1, 11.9,1,1, 15.056, 10550.584, 438.310, 52915.407 25/08/18,11:31:03,00,07,1, 11.9,1,1, 15.057, 10550.584, 438.310, 52915.407 25/08/18,11:31:03,01,07,1, 11.9,1,1, 15.057, 10550.562, 438.326, 52915.374 25/08/18,11:31:03,02,07,1, 11.9,1,1, 15.057, 10550.555, 438.299, 52915.370 25/08/18,11:31:03,03,07,1, 11.9,1,1, 15.057, 10550.544, 438.293, 52915.219 25/08/18,11:31:03,04,07,1, 11.9,1,1, 15.057, 10550.544, 438.286, 52915.400 25/08/18,11:31:03,05,07,1, 11.9,1,1, 15.057, 10550.551, 438.270, 52915.205 25/08/18,11:31:03,06,07,1, 11.9,1,1, 15.057, 10550.568, 438.280, 52915.429 25/08/18,11:31:03,07,07,1, 11.9,1,1, 15.057, 10550.564, 438.292, 52915.384 25/08/18,11:31:03,08,07,1, 11.9,1,1, 15.057, 10550.543, 438.288, 52915.418 25/08/18,11:31:03,09,07,1, 11.9,1,1, 15.057, 10550.542, 438.280, 52915.430 25/08/18,11:31:03,10,07,1, 11.9,1,1, 15.057, 10550.539, 438.283, 52915.426 25/08/18,11:31:03,11,07,1, 11.9,1,1, 15.057, 10550.545, 438.297, 52915.431 25/08/18,11:31:03,12,07,1, 11.9,1,1, 15.057, 10550.529, 438.270, 52915.358 25/08/18,11:31:03,13,07,1, 11.9,1,1, 15.057, 10550.538, 438.280, 52915.381 25/08/18,11:31:03,14,07,1, 11.9,1,1, 15.057, 10550.501, 438.271, 52915.377 25/08/18,11:31:03,15,07,1, 11.9,1,1, 15.057, 10550.501, 438.264, 52915.399 25/08/18,11:31:03,16,07,1, 11.9,1,1, 15.057, 10550.512, 438.270, 52915.397 25/08/18,11:31:03,17,07,1, 11.9,1,1, 15.057, 10550.514, 438.246, 52915.443 25/08/18,11:31:03,18,07,1, 11.9,1,1, 15.057, 10550.511, 438.253, 52915.429 25/08/18,11:31:03,19,07,1, 11.9,1,1, 15.057, 10550.518, 438.248, 52915.422 25/08/18,11:31:04,00,07,1, 11.9,1,1, 15.059, 10550.517, 438.248, 52915.422 25/08/18,11:31:04,01,07,1, 11.9,1,1, 15.059, 10550.479, 438.228, 52915.400 25/08/18,11:31:04,02,07,1, 11.9,1,1, 15.059, 10550.513, 438.212, 52915.379 25/08/18,11:31:04,03,07,1, 11.9,1,1, 15.059, 10550.497, 438.226, 52915.392 25/08/18,11:31:04,04,07,1, 11.9,1,1, 15.059, 10550.486, 438.219, 52915.413 25/08/18,11:31:04,05,07,1, 11.9,1,1, 15.059, 10550.496, 438.199, 52915.404 25/08/18,11:31:04,06,07,1, 11.9,1,1, 15.059, 10550.494, 438.191, 52915.401 25/08/18,11:31:04,07,07,1, 11.9,1,1, 15.059, 10550.507, 438.193, 52915.403 25/08/18,11:31:04,08,07,1, 11.9,1,1, 15.059, 10550.475, 438.208, 52915.388 25/08/18,11:31:04,09,07,1, 11.9,1,1, 15.059, 10550.488, 438.199, 52915.401 25/08/18,11:31:04,10,07,1, 11.9,1,1, 15.059, 10550.468, 438.164, 52915.381 25/08/18,11:31:04,11,07,1, 11.9,1,1, 15.059, 10550.484, 438.164, 52915.394 25/08/18,11:31:04,12,07,1, 11.9,1,1, 15.059, 10550.480, 438.148, 52915.412 25/08/18,11:31:04,13,07,1, 11.9,1,1, 15.059, 10550.476, 438.152, 52915.392 25/08/18,11:31:04,14,07,1, 11.9,1,1, 15.059, 10550.490, 438.136, 52915.388 25/08/18,11:31:04,15,07,1, 11.9,1,1, 15.059, 10550.456, 438.144, 52915.415 25/08/18,11:31:04,16,07,1, 11.9,1,1, 15.059, 10550.461, 438.115, 52915.442 25/08/18,11:31:04,17,07,1, 11.9,1,1, 15.059, 10550.478, 438.111, 52915.393 25/08/18,11:31:04,18,07,1, 11.9,1,1, 15.059, 10550.489, 438.113, 52915.419 25/08/18,11:31:04,19,07,1, 11.9,1,1, 15.059, 10550.473, 438.107, 52915.417 25/08/18,11:31:05,00,07,1, 12.0,1,1, 15.056, 10550.467, 438.107, 52915.417 25/08/18,11:31:05,01,07,1, 12.0,1,1, 15.056, 10550.477, 438.093, 52915.424 25/08/18,11:31:05,02,07,1, 12.0,1,1, 15.056, 10550.480, 438.085, 52915.378 25/08/18,11:31:05,03,07,1, 12.0,1,1, 15.056, 10550.475, 438.068, 52915.392 25/08/18,11:31:05,04,07,1, 12.0,1,1, 15.056, 10550.459, 438.088, 52915.404 25/08/18,11:31:05,05,07,1, 12.0,1,1, 15.056, 10550.458, 438.051, 52915.401 25/08/18,11:31:05,06,07,1, 12.0,1,1, 15.056, 10550.454, 438.042, 52915.398 25/08/18,11:31:05,07,07,1, 12.0,1,1, 15.056, 10550.449, 438.041, 52915.377 25/08/18,11:31:05,08,07,1, 12.0,1,1, 15.056, 10550.475, 438.070, 52915.415 25/08/18,11:31:05,09,07,1, 12.0,1,1, 15.056, 10550.434, 438.052, 52915.399 25/08/18,11:31:05,10,07,1, 12.0,1,1, 15.056, 10550.459, 438.059, 52915.410 25/08/18,11:31:05,11,07,1, 12.0,1,1, 15.056, 10550.445, 438.041, 52915.414 25/08/18,11:31:05,12,07,1, 12.0,1,1, 15.056, 10550.441, 438.023, 52915.387 25/08/18,11:31:05,13,07,1, 12.0,1,1, 15.056, 10550.455, 438.046, 52915.411 25/08/18,11:31:05,14,07,1, 12.0,1,1, 15.056, 10550.442, 438.036, 52915.413 25/08/18,11:31:05,15,07,1, 12.0,1,1, 15.056, 10550.439, 438.038, 52915.407 25/08/18,11:31:05,16,07,1, 12.0,1,1, 15.056, 10550.432, 438.021, 52915.446 25/08/18,11:31:05,17,07,1, 12.0,1,1, 15.056, 10550.442, 438.034, 52915.410 25/08/18,11:31:05,18,07,1, 12.0,1,1, 15.056, 10550.444, 438.006, 52915.407 25/08/18,11:31:05,19,07,1, 12.0,1,1, 15.056, 10550.431, 437.997, 52915.398 25/08/18,11:31:06,00,07,1, 11.9,1,1, 15.056, 10550.425, 437.997, 52915.398 25/08/18,11:31:06,01,07,1, 11.9,1,1, 15.056, 10550.437, 438.006, 52915.449 25/08/18,11:31:06,02,07,1, 11.9,1,1, 15.056, 10550.417, 437.984, 52915.401 25/08/18,11:31:06,03,07,1, 11.9,1,1, 15.056, 10550.441, 438.007, 52915.441 25/08/18,11:31:06,04,07,1, 11.9,1,1, 15.056, 10550.444, 437.976, 52915.433 25/08/18,11:31:06,05,07,1, 11.9,1,1, 15.056, 10550.445, 437.967, 52915.414 25/08/18,11:31:06,06,07,1, 11.9,1,1, 15.056, 10550.420, 437.954, 52915.453 25/08/18,11:31:06,07,07,1, 11.9,1,1, 15.056, 10550.414, 437.953, 52915.403 25/08/18,11:31:06,08,07,1, 11.9,1,1, 15.056, 10550.439, 437.933, 52915.418 25/08/18,11:31:06,09,07,1, 11.9,1,1, 15.056, 10550.428, 437.944, 52915.443 25/08/18,11:31:06,10,07,1, 11.9,1,1, 15.056, 10550.410, 437.948, 52915.434 25/08/18,11:31:06,11,07,1, 11.9,1,1, 15.056, 10550.423, 437.932, 52915.462 25/08/18,11:31:06,12,07,1, 11.9,1,1, 15.056, 10550.437, 437.934, 52915.439 25/08/18,11:31:06,13,07,1, 11.9,1,1, 15.056, 10550.433, 437.905, 52915.462 25/08/18,11:31:06,14,07,1, 11.9,1,1, 15.056, 10550.439, 437.897, 52915.455 25/08/18,11:31:06,15,07,1, 11.9,1,1, 15.056, 10550.416, 437.908, 52915.431 25/08/18,11:31:06,16,07,1, 11.9,1,1, 15.056, 10550.406, 437.897, 52915.420 25/08/18,11:31:06,17,07,1, 11.9,1,1, 15.056, 10550.443, 437.911, 52915.431 25/08/18,11:31:06,18,07,1, 11.9,1,1, 15.056, 10550.438, 437.895, 52915.441 25/08/18,11:31:06,19,07,1, 11.9,1,1, 15.056, 10550.422, 437.881, 52915.417 25/08/18,11:31:07,00,07,1, 12.0,1,1, 15.057, 10550.417, 437.881, 52915.417 25/08/18,11:31:07,01,07,1, 12.0,1,1, 15.057, 10550.446, 437.880, 52915.462 25/08/18,11:31:07,02,07,1, 12.0,1,1, 15.057, 10550.396, 437.854, 52915.441 25/08/18,11:31:07,03,07,1, 12.0,1,1, 15.057, 10550.435, 437.870, 52915.454 25/08/18,11:31:07,04,07,1, 12.0,1,1, 15.057, 10550.414, 437.874, 52915.448 25/08/18,11:31:07,05,07,1, 12.0,1,1, 15.057, 10550.428, 437.853, 52915.451 25/08/18,11:31:07,06,07,1, 12.0,1,1, 15.057, 10550.382, 437.829, 52915.458 25/08/18,11:31:07,07,07,1, 12.0,1,1, 15.057, 10550.415, 437.847, 52915.454 25/08/18,11:31:07,08,07,1, 12.0,1,1, 15.057, 10550.412, 437.822, 52915.450 25/08/18,11:31:07,09,07,1, 12.0,1,1, 15.057, 10550.412, 437.813, 52915.458 25/08/18,11:31:07,10,07,1, 12.0,1,1, 15.057, 10550.420, 437.804, 52915.483 25/08/18,11:31:07,11,07,1, 12.0,1,1, 15.057, 10550.426, 437.816, 52915.459 25/08/18,11:31:07,12,07,1, 12.0,1,1, 15.057, 10550.429, 437.811, 52915.521 25/08/18,11:31:07,13,07,1, 12.0,1,1, 15.057, 10550.421, 437.817, 52915.436 25/08/18,11:31:07,14,07,1, 12.0,1,1, 15.057, 10550.404, 437.783, 52915.459 25/08/18,11:31:07,15,07,1, 12.0,1,1, 15.057, 10550.379, 437.775, 52915.462 25/08/18,11:31:07,16,07,1, 12.0,1,1, 15.057, 10550.386, 437.781, 52915.459 25/08/18,11:31:07,17,07,1, 12.0,1,1, 15.057, 10550.390, 437.798, 52915.456 25/08/18,11:31:07,18,07,1, 12.0,1,1, 15.057, 10550.357, 437.789, 52915.465 25/08/18,11:31:07,19,07,1, 12.0,1,1, 15.057, 10550.370, 437.754, 52915.457 25/08/18,11:31:08,00,07,1, 12.0,1,1, 15.055, 10550.367, 437.754, 52915.457 25/08/18,11:31:08,01,07,1, 12.0,1,1, 15.055, 10550.379, 437.777, 52915.495 25/08/18,11:31:08,02,07,1, 12.0,1,1, 15.055, 10550.363, 437.774, 52915.472 25/08/18,11:31:08,03,07,1, 12.0,1,1, 15.055, 10550.381, 437.755, 52915.472 25/08/18,11:31:08,04,07,1, 12.0,1,1, 15.055, 10550.368, 437.750, 52915.460 25/08/18,11:31:08,05,07,1, 12.0,1,1, 15.055, 10550.365, 437.766, 52915.461 25/08/18,11:31:08,06,07,1, 12.0,1,1, 15.055, 10550.345, 437.758, 52915.475 25/08/18,11:31:08,07,07,1, 12.0,1,1, 15.055, 10550.367, 437.750, 52915.472 25/08/18,11:31:08,08,07,1, 12.0,1,1, 15.055, 10550.327, 437.760, 52915.460 25/08/18,11:31:08,09,07,1, 12.0,1,1, 15.055, 10550.332, 437.757, 52915.484 25/08/18,11:31:08,10,07,1, 12.0,1,1, 15.055, 10550.333, 437.759, 52915.475 25/08/18,11:31:08,11,07,1, 12.0,1,1, 15.055, 10550.316, 437.754, 52915.474 25/08/18,11:31:08,12,07,1, 12.0,1,1, 15.055, 10550.322, 437.760, 52915.485 25/08/18,11:31:08,13,07,1, 12.0,1,1, 15.055, 10550.335, 437.731, 52915.445 25/08/18,11:31:08,14,07,1, 12.0,1,1, 15.055, 10550.338, 437.726, 52915.459 25/08/18,11:31:08,15,07,1, 12.0,1,1, 15.055, 10550.328, 437.728, 52915.465 25/08/18,11:31:08,16,07,1, 12.0,1,1, 15.055, 10550.300, 437.714, 52915.520 25/08/18,11:31:08,17,07,1, 12.0,1,1, 15.055, 10550.320, 437.731, 52915.491 25/08/18,11:31:08,18,07,1, 12.0,1,1, 15.055, 10550.323, 437.711, 52915.129 25/08/18,11:31:08,19,07,1, 12.0,1,1, 15.055, 10550.243, 437.724, 52915.403 25/08/18,11:31:09,00,07,1, 11.9,1,1, 15.056, 10550.241, 437.724, 52915.403 25/08/18,11:31:09,01,07,1, 11.9,1,1, 15.056, 10550.264, 437.762, 52915.511 25/08/18,11:31:09,02,07,1, 11.9,1,1, 15.056, 10550.269, 437.718, 52915.517 25/08/18,11:31:09,03,07,1, 11.9,1,1, 15.056, 10550.271, 437.724, 52915.463 25/08/18,11:31:09,04,07,1, 11.9,1,1, 15.056, 10550.289, 437.711, 52915.531 25/08/18,11:31:09,05,07,1, 11.9,1,1, 15.056, 10550.281, 437.737, 52915.525 25/08/18,11:31:09,06,07,1, 11.9,1,1, 15.056, 10550.239, 437.711, 52915.530 25/08/18,11:31:09,07,07,1, 11.9,1,1, 15.056, 10550.247, 437.723, 52915.501 25/08/18,11:31:09,08,07,1, 11.9,1,1, 15.056, 10550.249, 437.700, 52915.560 25/08/18,11:31:09,09,07,1, 11.9,1,1, 15.056, 10550.231, 437.678, 52915.562 25/08/18,11:31:09,10,07,1, 11.9,1,1, 15.056, 10550.226, 437.672, 52915.548 25/08/18,11:31:09,11,07,1, 11.9,1,1, 15.056, 10550.219, 437.691, 52915.535 25/08/18,11:31:09,12,07,1, 11.9,1,1, 15.056, 10550.226, 437.671, 52915.540 25/08/18,11:31:09,13,07,1, 11.9,1,1, 15.056, 10550.197, 437.665, 52915.543 25/08/18,11:31:09,14,07,1, 11.9,1,1, 15.056, 10550.217, 437.677, 52915.549 25/08/18,11:31:09,15,07,1, 11.9,1,1, 15.056, 10550.224, 437.664, 52915.491 25/08/18,11:31:09,16,07,1, 11.9,1,1, 15.056, 10550.178, 437.673, 52915.525 25/08/18,11:31:09,17,07,1, 11.9,1,1, 15.056, 10550.203, 437.670, 52915.604 25/08/18,11:31:09,18,07,1, 11.9,1,1, 15.056, 10550.207, 437.637, 52915.556 25/08/18,11:31:09,19,07,1, 11.9,1,1, 15.056, 10550.184, 437.649, 52915.531 25/08/18,11:31:10,00,07,1, 12.0,1,1, 15.055, 10550.183, 437.649, 52915.531 25/08/18,11:31:10,01,07,1, 12.0,1,1, 15.055, 10550.196, 437.638, 52915.606 25/08/18,11:31:10,02,07,1, 12.0,1,1, 15.055, 10550.196, 437.631, 52915.563 25/08/18,11:31:10,03,07,1, 12.0,1,1, 15.055, 10550.174, 437.613, 52915.611 25/08/18,11:31:10,04,07,1, 12.0,1,1, 15.055, 10550.157, 437.626, 52915.597 25/08/18,11:31:10,05,07,1, 12.0,1,1, 15.055, 10550.182, 437.617, 52915.592 25/08/18,11:31:10,06,07,1, 12.0,1,1, 15.055, 10550.172, 437.638, 52915.562 25/08/18,11:31:10,07,07,1, 12.0,1,1, 15.055, 10550.173, 437.610, 52915.563 25/08/18,11:31:10,08,07,1, 12.0,1,1, 15.055, 10550.162, 437.592, 52915.588 25/08/18,11:31:10,09,07,1, 12.0,1,1, 15.055, 10550.150, 437.595, 52915.542 25/08/18,11:31:10,10,07,1, 12.0,1,1, 15.055, 10550.168, 437.601, 52915.556 25/08/18,11:31:10,11,07,1, 12.0,1,1, 15.055, 10550.168, 437.576, 52915.550 25/08/18,11:31:10,12,07,1, 12.0,1,1, 15.055, 10550.158, 437.566, 52915.576 25/08/18,11:31:10,13,07,1, 12.0,1,1, 15.055, 10550.158, 437.575, 52915.553 25/08/18,11:31:10,14,07,1, 12.0,1,1, 15.055, 10550.138, 437.575, 52915.577 25/08/18,11:31:10,15,07,1, 12.0,1,1, 15.055, 10550.130, 437.577, 52915.573 25/08/18,11:31:10,16,07,1, 12.0,1,1, 15.055, 10550.147, 437.563, 52915.575 25/08/18,11:31:10,17,07,1, 12.0,1,1, 15.055, 10550.118, 437.540, 52915.599 25/08/18,11:31:10,18,07,1, 12.0,1,1, 15.055, 10550.133, 437.536, 52915.554 25/08/18,11:31:10,19,07,1, 12.0,1,1, 15.055, 10550.110, 437.532, 52915.538 25/08/18,11:31:11,00,07,1, 11.9,1,1, 15.058, 10550.108, 437.532, 52915.538 25/08/18,11:31:11,01,07,1, 11.9,1,1, 15.058, 10550.118, 437.545, 52915.575 25/08/18,11:31:11,02,07,1, 11.9,1,1, 15.058, 10550.061, 437.524, 52915.549 25/08/18,11:31:11,03,07,1, 11.9,1,1, 15.058, 10550.083, 437.512, 52915.571 25/08/18,11:31:11,04,07,1, 11.9,1,1, 15.058, 10550.091, 437.518, 52915.548 25/08/18,11:31:11,05,07,1, 11.9,1,1, 15.058, 10550.062, 437.498, 52915.540 25/08/18,11:31:11,06,07,1, 11.9,1,1, 15.058, 10550.074, 437.504, 52915.538 25/08/18,11:31:11,07,07,1, 11.9,1,1, 15.058, 10550.090, 437.517, 52915.558 25/08/18,11:31:11,08,07,1, 11.9,1,1, 15.058, 10550.085, 437.492, 52915.546 25/08/18,11:31:11,09,07,1, 11.9,1,1, 15.058, 10550.080, 437.489, 52915.564 25/08/18,11:31:11,10,07,1, 11.9,1,1, 15.058, 10550.066, 437.477, 52915.564 25/08/18,11:31:11,11,07,1, 11.9,1,1, 15.058, 10550.064, 437.451, 52915.574 25/08/18,11:31:11,12,07,1, 11.9,1,1, 15.058, 10550.035, 437.459, 52915.568 25/08/18,11:31:11,13,07,1, 11.9,1,1, 15.058, 10550.042, 437.486, 52915.580 25/08/18,11:31:11,14,07,1, 11.9,1,1, 15.058, 10550.075, 437.471, 52915.594 25/08/18,11:31:11,15,07,1, 11.9,1,1, 15.058, 10550.057, 437.451, 52915.591 25/08/18,11:31:11,16,07,1, 11.9,1,1, 15.058, 10550.031, 437.425, 52915.574 25/08/18,11:31:11,17,07,1, 11.9,1,1, 15.058, 10550.056, 437.428, 52915.549 25/08/18,11:31:11,18,07,1, 11.9,1,1, 15.058, 10550.066, 437.440, 52915.597 25/08/18,11:31:11,19,07,1, 11.9,1,1, 15.058, 10550.062, 437.404, 52915.560 25/08/18,11:31:12,00,07,1, 11.9,1,1, 15.056, 10550.058, 437.404, 52915.560 25/08/18,11:31:12,01,07,1, 11.9,1,1, 15.056, 10550.060, 437.416, 52915.572 25/08/18,11:31:12,02,07,1, 11.9,1,1, 15.056, 10550.043, 437.405, 52915.581 25/08/18,11:31:12,03,07,1, 11.9,1,1, 15.056, 10550.076, 437.395, 52915.598 25/08/18,11:31:12,04,07,1, 11.9,1,1, 15.056, 10550.023, 437.393, 52915.587 25/08/18,11:31:12,05,07,1, 11.9,1,1, 15.056, 10550.030, 437.382, 52915.621 25/08/18,11:31:12,06,07,1, 11.9,1,1, 15.056, 10550.054, 437.348, 52915.622 25/08/18,11:31:12,07,07,1, 11.9,1,1, 15.056, 10550.046, 437.334, 52915.636 25/08/18,11:31:12,08,07,1, 11.9,1,1, 15.056, 10550.058, 437.340, 52915.585 25/08/18,11:31:12,09,07,1, 11.9,1,1, 15.056, 10550.024, 437.295, 52915.565 25/08/18,11:31:12,10,07,1, 11.9,1,1, 15.056, 10550.039, 437.301, 52915.602 25/08/18,11:31:12,11,07,1, 11.9,1,1, 15.056, 10550.041, 437.321, 52915.592 25/08/18,11:31:12,12,07,1, 11.9,1,1, 15.056, 10550.034, 437.292, 52915.610 25/08/18,11:31:12,13,07,1, 11.9,1,1, 15.056, 10550.044, 437.293, 52915.637 25/08/18,11:31:12,14,07,1, 11.9,1,1, 15.056, 10550.061, 437.295, 52915.564 25/08/18,11:31:12,15,07,1, 11.9,1,1, 15.056, 10550.042, 437.280, 52915.578 25/08/18,11:31:12,16,07,1, 11.9,1,1, 15.056, 10550.054, 437.275, 52915.557 25/08/18,11:31:12,17,07,1, 11.9,1,1, 15.056, 10550.055, 437.284, 52915.604 25/08/18,11:31:12,18,07,1, 11.9,1,1, 15.056, 10550.043, 437.246, 52915.601 25/08/18,11:31:12,19,07,1, 11.9,1,1, 15.056, 10550.056, 437.234, 52915.607 25/08/18,11:31:13,00,07,1, 11.9,1,1, 15.056, 10550.050, 437.234, 52915.607 25/08/18,11:31:13,01,07,1, 11.9,1,1, 15.056, 10550.052, 437.232, 52915.610 25/08/18,11:31:13,02,07,1, 11.9,1,1, 15.056, 10550.050, 437.236, 52915.594 25/08/18,11:31:13,03,07,1, 11.9,1,1, 15.056, 10550.085, 437.231, 52915.574 25/08/18,11:31:13,04,07,1, 11.9,1,1, 15.056, 10550.074, 437.212, 52915.567 25/08/18,11:31:13,05,07,1, 11.9,1,1, 15.056, 10550.055, 437.223, 52915.536 25/08/18,11:31:13,06,07,1, 11.9,1,1, 15.056, 10550.061, 437.190, 52915.559 25/08/18,11:31:13,07,07,1, 11.9,1,1, 15.056, 10550.061, 437.192, 52915.546 25/08/18,11:31:13,08,07,1, 11.9,1,1, 15.056, 10550.079, 437.187, 52915.546 25/08/18,11:31:13,09,07,1, 11.9,1,1, 15.056, 10550.055, 437.190, 52915.592 25/08/18,11:31:13,10,07,1, 11.9,1,1, 15.056, 10550.070, 437.155, 52915.584 25/08/18,11:31:13,11,07,1, 11.9,1,1, 15.056, 10550.041, 437.171, 52915.564 25/08/18,11:31:13,12,07,1, 11.9,1,1, 15.056, 10550.072, 437.170, 52915.543 25/08/18,11:31:13,13,07,1, 11.9,1,1, 15.056, 10550.065, 437.159, 52915.540 25/08/18,11:31:13,14,07,1, 11.9,1,1, 15.056, 10550.061, 437.162, 52915.584 25/08/18,11:31:13,15,07,1, 11.9,1,1, 15.056, 10550.070, 437.141, 52915.535 25/08/18,11:31:13,16,07,1, 11.9,1,1, 15.056, 10550.061, 437.156, 52915.575 25/08/18,11:31:13,17,07,1, 11.9,1,1, 15.056, 10550.073, 437.149, 52915.550 25/08/18,11:31:13,18,07,1, 11.9,1,1, 15.056, 10550.064, 437.142, 52915.543 25/08/18,11:31:13,19,07,1, 11.9,1,1, 15.056, 10550.071, 437.120, 52915.577 25/08/18,11:31:14,00,07,1, 11.9,1,1, 15.058, 10550.066, 437.120, 52915.577 25/08/18,11:31:14,01,07,1, 11.9,1,1, 15.058, 10550.082, 437.119, 52915.559 25/08/18,11:31:14,02,07,1, 11.9,1,1, 15.058, 10550.075, 437.116, 52915.554 25/08/18,11:31:14,03,07,1, 11.9,1,1, 15.058, 10550.063, 437.112, 52915.544 25/08/18,11:31:14,04,07,1, 11.9,1,1, 15.058, 10550.084, 437.123, 52915.603 25/08/18,11:31:14,05,07,1, 11.9,1,1, 15.058, 10550.071, 437.100, 52915.584 25/08/18,11:31:14,06,07,1, 11.9,1,1, 15.058, 10550.070, 437.101, 52915.564 25/08/18,11:31:14,07,07,1, 11.9,1,1, 15.058, 10550.036, 437.085, 52915.595 25/08/18,11:31:14,08,07,1, 11.9,1,1, 15.058, 10550.053, 437.101, 52915.538 25/08/18,11:31:14,09,07,1, 11.9,1,1, 15.058, 10550.063, 437.084, 52915.570 25/08/18,11:31:14,10,07,1, 11.9,1,1, 15.058, 10550.067, 437.092, 52915.602 25/08/18,11:31:14,11,07,1, 11.9,1,1, 15.058, 10550.077, 437.062, 52915.596 25/08/18,11:31:14,12,07,1, 11.9,1,1, 15.058, 10550.074, 437.072, 52915.589 25/08/18,11:31:14,13,07,1, 11.9,1,1, 15.058, 10550.071, 437.071, 52915.588 25/08/18,11:31:14,14,07,1, 11.9,1,1, 15.058, 10550.069, 437.058, 52915.577 25/08/18,11:31:14,15,07,1, 11.9,1,1, 15.058, 10550.058, 437.080, 52915.626 25/08/18,11:31:14,16,07,1, 11.9,1,1, 15.058, 10550.046, 437.056, 52915.601 25/08/18,11:31:14,17,07,1, 11.9,1,1, 15.058, 10550.047, 437.060, 52915.616 25/08/18,11:31:14,18,07,1, 11.9,1,1, 15.058, 10550.039, 437.082, 52915.616 25/08/18,11:31:14,19,07,1, 11.9,1,1, 15.058, 10550.055, 437.060, 52915.604 25/08/18,11:31:15,00,07,1, 11.9,1,1, 15.057, 10550.050, 437.060, 52915.604 25/08/18,11:31:15,01,07,1, 11.9,1,1, 15.057, 10550.035, 437.001, 52915.644 25/08/18,11:31:15,02,07,1, 11.9,1,1, 15.057, 10550.059, 436.985, 52915.608 25/08/18,11:31:15,03,07,1, 11.9,1,1, 15.057, 10550.047, 437.014, 52915.726 25/08/18,11:31:15,04,07,1, 11.9,1,1, 15.057, 10550.026, 437.007, 52915.587 25/08/18,11:31:15,05,07,1, 11.9,1,1, 15.057, 10550.032, 437.007, 52915.595 25/08/18,11:31:15,06,07,1, 11.9,1,1, 15.057, 10550.051, 436.996, 52915.609 25/08/18,11:31:15,07,07,1, 11.9,1,1, 15.057, 10550.048, 436.988, 52915.642 25/08/18,11:31:15,08,07,1, 11.9,1,1, 15.057, 10549.998, 436.995, 52915.629 25/08/18,11:31:15,09,07,1, 11.9,1,1, 15.057, 10550.026, 436.975, 52915.675 25/08/18,11:31:15,10,07,1, 11.9,1,1, 15.057, 10550.036, 436.994, 52915.656 25/08/18,11:31:15,11,07,1, 11.9,1,1, 15.057, 10550.030, 436.959, 52915.563 25/08/18,11:31:15,12,07,1, 11.9,1,1, 15.057, 10550.028, 436.942, 52915.620 25/08/18,11:31:15,13,07,1, 11.9,1,1, 15.057, 10550.021, 436.954, 52915.638 25/08/18,11:31:15,14,07,1, 11.9,1,1, 15.057, 10550.012, 436.940, 52915.607 25/08/18,11:31:15,15,07,1, 11.9,1,1, 15.057, 10549.988, 436.933, 52915.612 25/08/18,11:31:15,16,07,1, 11.9,1,1, 15.057, 10549.968, 436.928, 52915.608 25/08/18,11:31:15,17,07,1, 11.9,1,1, 15.057, 10549.969, 436.930, 52915.605 25/08/18,11:31:15,18,07,1, 11.9,1,1, 15.057, 10549.959, 436.897, 52915.638 25/08/18,11:31:15,19,07,1, 11.9,1,1, 15.057, 10549.985, 436.912, 52915.637 25/08/18,11:31:16,00,07,1, 11.9,1,1, 15.060, 10549.983, 436.912, 52915.637 25/08/18,11:31:16,01,07,1, 11.9,1,1, 15.060, 10549.936, 436.885, 52915.636 25/08/18,11:31:16,02,07,1, 11.9,1,1, 15.060, 10549.944, 436.908, 52915.620 25/08/18,11:31:16,03,07,1, 11.9,1,1, 15.060, 10549.947, 436.895, 52915.654 25/08/18,11:31:16,04,07,1, 11.9,1,1, 15.060, 10549.967, 436.899, 52915.661 25/08/18,11:31:16,05,07,1, 11.9,1,1, 15.060, 10549.935, 436.892, 52915.666 25/08/18,11:31:16,06,07,1, 11.9,1,1, 15.060, 10549.943, 436.902, 52915.621 25/08/18,11:31:16,07,07,1, 11.9,1,1, 15.060, 10549.967, 436.906, 52915.628 25/08/18,11:31:16,08,07,1, 11.9,1,1, 15.060, 10549.947, 436.890, 52915.659 25/08/18,11:31:16,09,07,1, 11.9,1,1, 15.060, 10549.923, 436.887, 52915.629 25/08/18,11:31:16,10,07,1, 11.9,1,1, 15.060, 10549.932, 436.901, 52915.651 25/08/18,11:31:16,11,07,1, 11.9,1,1, 15.060, 10549.927, 436.926, 52915.687 25/08/18,11:31:16,12,07,1, 11.9,1,1, 15.060, 10549.917, 436.892, 52915.655 25/08/18,11:31:16,13,07,1, 11.9,1,1, 15.060, 10549.924, 436.897, 52915.648 25/08/18,11:31:16,14,07,1, 11.9,1,1, 15.060, 10549.902, 436.906, 52915.642 25/08/18,11:31:16,15,07,1, 11.9,1,1, 15.060, 10549.888, 436.901, 52915.674 25/08/18,11:31:16,16,07,1, 11.9,1,1, 15.060, 10549.891, 436.875, 52915.652 25/08/18,11:31:16,17,07,1, 11.9,1,1, 15.060, 10549.869, 436.880, 52915.656 25/08/18,11:31:16,18,07,1, 11.9,1,1, 15.060, 10549.859, 436.893, 52915.683 25/08/18,11:31:16,19,07,1, 11.9,1,1, 15.060, 10549.839, 436.880, 52915.662 25/08/18,11:31:17,00,07,1, 11.9,1,1, 15.057, 10549.833, 436.880, 52915.662 25/08/18,11:31:17,01,07,1, 11.9,1,1, 15.057, 10549.819, 436.878, 52915.683 25/08/18,11:31:17,02,07,1, 11.9,1,1, 15.057, 10549.816, 436.852, 52915.672 25/08/18,11:31:17,03,07,1, 11.9,1,1, 15.057, 10549.824, 436.863, 52915.682 25/08/18,11:31:17,04,07,1, 11.9,1,1, 15.057, 10549.828, 436.855, 52915.722 25/08/18,11:31:17,05,07,1, 11.9,1,1, 15.057, 10549.792, 436.836, 52915.728 25/08/18,11:31:17,06,07,1, 11.9,1,1, 15.057, 10549.782, 436.837, 52915.672 25/08/18,11:31:17,07,07,1, 11.9,1,1, 15.057, 10549.776, 436.853, 52915.672 25/08/18,11:31:17,08,07,1, 11.9,1,1, 15.057, 10549.779, 436.857, 52915.654 25/08/18,11:31:17,09,07,1, 11.9,1,1, 15.057, 10549.765, 436.851, 52915.690 25/08/18,11:31:17,10,07,1, 11.9,1,1, 15.057, 10549.761, 436.831, 52915.699 25/08/18,11:31:17,11,07,1, 11.9,1,1, 15.057, 10549.742, 436.843, 52915.707 25/08/18,11:31:17,12,07,1, 11.9,1,1, 15.057, 10549.767, 436.858, 52915.712 25/08/18,11:31:17,13,07,1, 11.9,1,1, 15.057, 10549.739, 436.836, 52915.719 25/08/18,11:31:17,14,07,1, 11.9,1,1, 15.057, 10549.764, 436.845, 52915.708 25/08/18,11:31:17,15,07,1, 11.9,1,1, 15.057, 10549.726, 436.820, 52915.654 25/08/18,11:31:17,16,07,1, 11.9,1,1, 15.057, 10549.725, 436.821, 52915.677 25/08/18,11:31:17,17,07,1, 11.9,1,1, 15.057, 10549.711, 436.807, 52915.670 25/08/18,11:31:17,18,07,1, 11.9,1,1, 15.057, 10549.751, 436.802, 52915.716 25/08/18,11:31:17,19,07,1, 11.9,1,1, 15.057, 10549.704, 436.814, 52915.736 25/08/18,11:31:18,00,07,1, 12.0,1,1, 15.056, 10549.699, 436.814, 52915.736 25/08/18,11:31:18,01,07,1, 12.0,1,1, 15.056, 10549.715, 436.783, 52915.741 25/08/18,11:31:18,02,07,1, 12.0,1,1, 15.056, 10549.716, 436.758, 52915.722 25/08/18,11:31:18,03,07,1, 12.0,1,1, 15.056, 10549.680, 436.773, 52915.691 25/08/18,11:31:18,04,07,1, 12.0,1,1, 15.056, 10549.677, 436.759, 52915.706 25/08/18,11:31:18,05,07,1, 12.0,1,1, 15.056, 10549.677, 436.753, 52915.692 25/08/18,11:31:18,06,07,1, 12.0,1,1, 15.056, 10549.703, 436.762, 52915.668 25/08/18,11:31:18,07,07,1, 12.0,1,1, 15.056, 10549.682, 436.745, 52915.695 25/08/18,11:31:18,08,07,1, 12.0,1,1, 15.056, 10549.687, 436.772, 52915.729 25/08/18,11:31:18,09,07,1, 12.0,1,1, 15.056, 10549.652, 436.742, 52915.713 25/08/18,11:31:18,10,07,1, 12.0,1,1, 15.056, 10549.657, 436.715, 52915.729 25/08/18,11:31:18,11,07,1, 12.0,1,1, 15.056, 10549.642, 436.725, 52915.748 25/08/18,11:31:18,12,07,1, 12.0,1,1, 15.056, 10549.639, 436.696, 52915.684 25/08/18,11:31:18,13,07,1, 12.0,1,1, 15.056, 10549.614, 436.705, 52915.716 25/08/18,11:31:18,14,07,1, 12.0,1,1, 15.056, 10549.608, 436.736, 52915.688 25/08/18,11:31:18,15,07,1, 12.0,1,1, 15.056, 10549.609, 436.714, 52915.727 25/08/18,11:31:18,16,07,1, 12.0,1,1, 15.056, 10549.598, 436.713, 52915.682 25/08/18,11:31:18,17,07,1, 12.0,1,1, 15.056, 10549.609, 436.712, 52915.743 25/08/18,11:31:18,18,07,1, 12.0,1,1, 15.056, 10549.601, 436.684, 52915.713 25/08/18,11:31:18,19,07,1, 12.0,1,1, 15.056, 10549.599, 436.683, 52915.697 25/08/18,11:31:19,00,07,1, 11.9,1,1, 15.059, 10549.591, 436.683, 52915.697 25/08/18,11:31:19,01,07,1, 11.9,1,1, 15.059, 10549.583, 436.690, 52915.747 25/08/18,11:31:19,02,07,1, 11.9,1,1, 15.059, 10549.585, 436.676, 52915.721 25/08/18,11:31:19,03,07,1, 11.9,1,1, 15.059, 10549.566, 436.669, 52915.732 25/08/18,11:31:19,04,07,1, 11.9,1,1, 15.059, 10549.577, 436.664, 52915.750 25/08/18,11:31:19,05,07,1, 11.9,1,1, 15.059, 10549.568, 436.683, 52915.721 25/08/18,11:31:19,06,07,1, 11.9,1,1, 15.059, 10549.549, 436.659, 52915.665 25/08/18,11:31:19,07,07,1, 11.9,1,1, 15.059, 10549.546, 436.674, 52915.724 25/08/18,11:31:19,08,07,1, 11.9,1,1, 15.059, 10549.510, 436.654, 52915.724 25/08/18,11:31:19,09,07,1, 11.9,1,1, 15.059, 10549.506, 436.639, 52915.716 25/08/18,11:31:19,10,07,1, 11.9,1,1, 15.059, 10549.513, 436.647, 52915.748 25/08/18,11:31:19,11,07,1, 11.9,1,1, 15.059, 10549.519, 436.636, 52915.742 25/08/18,11:31:19,12,07,1, 11.9,1,1, 15.059, 10549.509, 436.637, 52915.742 25/08/18,11:31:19,13,07,1, 11.9,1,1, 15.059, 10549.485, 436.645, 52915.715 25/08/18,11:31:19,14,07,1, 11.9,1,1, 15.059, 10549.476, 436.643, 52915.710 25/08/18,11:31:19,15,07,1, 11.9,1,1, 15.059, 10549.481, 436.602, 52915.724 25/08/18,11:31:19,16,07,1, 11.9,1,1, 15.059, 10549.491, 436.614, 52915.751 25/08/18,11:31:19,17,07,1, 11.9,1,1, 15.059, 10549.472, 436.615, 52915.758 25/08/18,11:31:19,18,07,1, 11.9,1,1, 15.059, 10549.476, 436.586, 52915.768 25/08/18,11:31:19,19,07,1, 11.9,1,1, 15.059, 10549.445, 436.604, 52915.746 25/08/18,11:31:20,00,07,1, 11.9,1,1, 15.056, 10549.440, 436.604, 52915.746 25/08/18,11:31:20,01,07,1, 11.9,1,1, 15.056, 10549.460, 436.610, 52915.745 25/08/18,11:31:20,02,07,1, 11.9,1,1, 15.056, 10549.429, 436.589, 52915.751 25/08/18,11:31:20,03,07,1, 11.9,1,1, 15.056, 10549.448, 436.582, 52915.723 25/08/18,11:31:20,04,07,1, 11.9,1,1, 15.056, 10549.438, 436.582, 52915.752 25/08/18,11:31:20,05,07,1, 11.9,1,1, 15.056, 10549.422, 436.592, 52915.761 25/08/18,11:31:20,06,07,1, 11.9,1,1, 15.056, 10549.389, 436.588, 52915.725 25/08/18,11:31:20,07,07,1, 11.9,1,1, 15.056, 10549.377, 436.571, 52915.727 25/08/18,11:31:20,08,07,1, 11.9,1,1, 15.056, 10549.417, 436.581, 52915.763 25/08/18,11:31:20,09,07,1, 11.9,1,1, 15.056, 10549.398, 436.567, 52915.730 25/08/18,11:31:20,10,07,1, 11.9,1,1, 15.056, 10549.390, 436.567, 52915.761 25/08/18,11:31:20,11,07,1, 11.9,1,1, 15.056, 10549.382, 436.561, 52915.775 25/08/18,11:31:20,12,07,1, 11.9,1,1, 15.056, 10549.380, 436.551, 52915.727 25/08/18,11:31:20,13,07,1, 11.9,1,1, 15.056, 10549.399, 436.555, 52915.780 25/08/18,11:31:20,14,07,1, 11.9,1,1, 15.056, 10549.371, 436.549, 52915.747 25/08/18,11:31:20,15,07,1, 11.9,1,1, 15.056, 10549.351, 436.546, 52915.747 25/08/18,11:31:20,16,07,1, 11.9,1,1, 15.056, 10549.351, 436.529, 52915.750 25/08/18,11:31:20,17,07,1, 11.9,1,1, 15.056, 10549.386, 436.522, 52915.765 25/08/18,11:31:20,18,07,1, 11.9,1,1, 15.056, 10549.359, 436.530, 52915.732 25/08/18,11:31:20,19,07,1, 11.9,1,1, 15.056, 10549.336, 436.520, 52915.759 25/08/18,11:31:21,00,07,1, 12.0,1,1, 15.059, 10549.332, 436.520, 52915.759 25/08/18,11:31:21,01,07,1, 12.0,1,1, 15.059, 10549.322, 436.519, 52915.770 25/08/18,11:31:21,02,07,1, 12.0,1,1, 15.059, 10549.339, 436.523, 52915.779 25/08/18,11:31:21,03,07,1, 12.0,1,1, 15.059, 10549.318, 436.510, 52915.753 25/08/18,11:31:21,04,07,1, 12.0,1,1, 15.059, 10549.318, 436.499, 52915.776 25/08/18,11:31:21,05,07,1, 12.0,1,1, 15.059, 10549.298, 436.506, 52915.792 25/08/18,11:31:21,06,07,1, 12.0,1,1, 15.059, 10549.317, 436.519, 52915.755 25/08/18,11:31:21,07,07,1, 12.0,1,1, 15.059, 10549.325, 436.486, 52915.773 25/08/18,11:31:21,08,07,1, 12.0,1,1, 15.059, 10549.305, 436.522, 52915.746 25/08/18,11:31:21,09,07,1, 12.0,1,1, 15.059, 10549.283, 436.517, 52915.788 25/08/18,11:31:21,10,07,1, 12.0,1,1, 15.059, 10549.270, 436.502, 52915.790 25/08/18,11:31:21,11,07,1, 12.0,1,1, 15.059, 10549.262, 436.506, 52915.769 25/08/18,11:31:21,12,07,1, 12.0,1,1, 15.059, 10549.254, 436.515, 52915.802 25/08/18,11:31:21,13,07,1, 12.0,1,1, 15.059, 10549.242, 436.475, 52915.784 25/08/18,11:31:21,14,07,1, 12.0,1,1, 15.059, 10549.241, 436.500, 52915.797 25/08/18,11:31:21,15,07,1, 12.0,1,1, 15.059, 10549.243, 436.488, 52915.793 25/08/18,11:31:21,16,07,1, 12.0,1,1, 15.059, 10549.216, 436.487, 52915.810 25/08/18,11:31:21,17,07,1, 12.0,1,1, 15.059, 10549.191, 436.499, 52915.987 25/08/18,11:31:21,18,07,1, 12.0,1,1, 15.059, 10549.243, 436.459, 52915.758 25/08/18,11:31:21,19,07,1, 12.0,1,1, 15.059, 10549.204, 436.463, 52915.749 25/08/18,11:31:22,00,07,1, 11.9,1,1, 15.060, 10549.198, 436.463, 52915.749 25/08/18,11:31:22,01,07,1, 11.9,1,1, 15.060, 10549.184, 436.475, 52915.860 25/08/18,11:31:22,02,07,1, 11.9,1,1, 15.060, 10549.152, 436.469, 52915.784 25/08/18,11:31:22,03,07,1, 11.9,1,1, 15.060, 10549.156, 436.471, 52915.810 25/08/18,11:31:22,04,07,1, 11.9,1,1, 15.060, 10549.144, 436.464, 52915.796 25/08/18,11:31:22,05,07,1, 11.9,1,1, 15.060, 10549.134, 436.471, 52915.779 25/08/18,11:31:22,06,07,1, 11.9,1,1, 15.060, 10549.120, 436.461, 52915.794 25/08/18,11:31:22,07,07,1, 11.9,1,1, 15.060, 10549.128, 436.470, 52915.800 25/08/18,11:31:22,08,07,1, 11.9,1,1, 15.060, 10549.105, 436.473, 52915.815 25/08/18,11:31:22,09,07,1, 11.9,1,1, 15.060, 10549.100, 436.487, 52915.785 25/08/18,11:31:22,10,07,1, 11.9,1,1, 15.060, 10549.091, 436.478, 52915.832 25/08/18,11:31:22,11,07,1, 11.9,1,1, 15.060, 10549.096, 436.460, 52915.813 25/08/18,11:31:22,12,07,1, 11.9,1,1, 15.060, 10549.093, 436.478, 52915.833 25/08/18,11:31:22,13,07,1, 11.9,1,1, 15.060, 10549.089, 436.474, 52915.850 25/08/18,11:31:22,14,07,1, 11.9,1,1, 15.060, 10549.093, 436.490, 52915.826 25/08/18,11:31:22,15,07,1, 11.9,1,1, 15.060, 10549.091, 436.475, 52915.800 25/08/18,11:31:22,16,07,1, 11.9,1,1, 15.060, 10549.079, 436.480, 52915.838 25/08/18,11:31:22,17,07,1, 11.9,1,1, 15.060, 10549.064, 436.479, 52915.826 25/08/18,11:31:22,18,07,1, 11.9,1,1, 15.060, 10549.071, 436.485, 52915.845 25/08/18,11:31:22,19,07,1, 11.9,1,1, 15.060, 10549.069, 436.500, 52915.836 25/08/18,11:31:23,00,07,1, 11.9,1,1, 15.059, 10549.065, 436.500, 52915.836 25/08/18,11:31:23,01,07,1, 11.9,1,1, 15.059, 10549.083, 436.478, 52915.867 25/08/18,11:31:23,02,07,1, 11.9,1,1, 15.059, 10549.024, 436.489, 52915.859 25/08/18,11:31:23,03,07,1, 11.9,1,1, 15.059, 10549.060, 436.495, 52915.864 25/08/18,11:31:23,04,07,1, 11.9,1,1, 15.059, 10549.046, 436.520, 52915.886 25/08/18,11:31:23,05,07,1, 11.9,1,1, 15.059, 10549.015, 436.510, 52915.868 25/08/18,11:31:23,06,07,1, 11.9,1,1, 15.059, 10549.025, 436.505, 52915.898 25/08/18,11:31:23,07,07,1, 11.9,1,1, 15.059, 10548.993, 436.500, 52915.873 25/08/18,11:31:23,08,07,1, 11.9,1,1, 15.059, 10549.005, 436.492, 52915.873 25/08/18,11:31:23,09,07,1, 11.9,1,1, 15.059, 10549.019, 436.498, 52915.893 25/08/18,11:31:23,10,07,1, 11.9,1,1, 15.059, 10548.995, 436.495, 52915.876 25/08/18,11:31:23,11,07,1, 11.9,1,1, 15.059, 10549.000, 436.483, 52915.810 25/08/18,11:31:23,12,07,1, 11.9,1,1, 15.059, 10548.984, 436.491, 52915.864 25/08/18,11:31:23,13,07,1, 11.9,1,1, 15.059, 10548.974, 436.519, 52915.884 25/08/18,11:31:23,14,07,1, 11.9,1,1, 15.059, 10548.965, 436.500, 52915.874 25/08/18,11:31:23,15,07,1, 11.9,1,1, 15.059, 10548.971, 436.479, 52915.903 25/08/18,11:31:23,16,07,1, 11.9,1,1, 15.059, 10548.959, 436.488, 52915.893 25/08/18,11:31:23,17,07,1, 11.9,1,1, 15.059, 10548.999, 436.484, 52915.853 25/08/18,11:31:23,18,07,1, 11.9,1,1, 15.059, 10548.937, 436.510, 52915.867 25/08/18,11:31:23,19,07,1, 11.9,1,1, 15.059, 10548.921, 436.476, 52915.876 25/08/18,11:31:24,00,07,1, 12.0,1,1, 15.057, 10548.915, 436.476, 52915.876 25/08/18,11:31:24,01,07,1, 12.0,1,1, 15.057, 10548.925, 436.476, 52915.921 25/08/18,11:31:24,02,07,1, 12.0,1,1, 15.057, 10548.913, 436.462, 52915.887 25/08/18,11:31:24,03,07,1, 12.0,1,1, 15.057, 10548.904, 436.470, 52915.882 25/08/18,11:31:24,04,07,1, 12.0,1,1, 15.057, 10548.894, 436.466, 52915.863 25/08/18,11:31:24,05,07,1, 12.0,1,1, 15.057, 10548.894, 436.457, 52915.917 25/08/18,11:31:24,06,07,1, 12.0,1,1, 15.057, 10548.888, 436.465, 52915.885 25/08/18,11:31:24,07,07,1, 12.0,1,1, 15.057, 10548.847, 436.459, 52915.926 25/08/18,11:31:24,08,07,1, 12.0,1,1, 15.057, 10548.862, 436.458, 52915.899 25/08/18,11:31:24,09,07,1, 12.0,1,1, 15.057, 10548.883, 436.443, 52915.914 25/08/18,11:31:24,10,07,1, 12.0,1,1, 15.057, 10548.837, 436.463, 52915.895 25/08/18,11:31:24,11,07,1, 12.0,1,1, 15.057, 10548.830, 436.455, 52915.915 25/08/18,11:31:24,12,07,1, 12.0,1,1, 15.057, 10548.836, 436.465, 52915.901 25/08/18,11:31:24,13,07,1, 12.0,1,1, 15.057, 10548.823, 436.453, 52915.935 25/08/18,11:31:24,14,07,1, 12.0,1,1, 15.057, 10548.825, 436.457, 52915.917 25/08/18,11:31:24,15,07,1, 12.0,1,1, 15.057, 10548.823, 436.457, 52915.875 25/08/18,11:31:24,16,07,1, 12.0,1,1, 15.057, 10548.809, 436.462, 52915.932 25/08/18,11:31:24,17,07,1, 12.0,1,1, 15.057, 10548.809, 436.459, 52915.912 25/08/18,11:31:24,18,07,1, 12.0,1,1, 15.057, 10548.785, 436.431, 52915.922 25/08/18,11:31:24,19,07,1, 12.0,1,1, 15.057, 10548.797, 436.436, 52915.917 25/08/18,11:31:25,00,07,1, 11.9,1,1, 15.058, 10548.790, 436.436, 52915.917 25/08/18,11:31:25,01,07,1, 11.9,1,1, 15.058, 10548.791, 436.448, 52915.949 25/08/18,11:31:25,02,07,1, 11.9,1,1, 15.058, 10548.789, 436.478, 52915.960 25/08/18,11:31:25,03,07,1, 11.9,1,1, 15.058, 10548.768, 436.467, 52915.941 25/08/18,11:31:25,04,07,1, 11.9,1,1, 15.058, 10548.795, 436.452, 52915.894 25/08/18,11:31:25,05,07,1, 11.9,1,1, 15.058, 10548.772, 436.473, 52915.947 25/08/18,11:31:25,06,07,1, 11.9,1,1, 15.058, 10548.778, 436.436, 52915.925 25/08/18,11:31:25,07,07,1, 11.9,1,1, 15.058, 10548.760, 436.434, 52915.946 25/08/18,11:31:25,08,07,1, 11.9,1,1, 15.058, 10548.727, 436.449, 52915.951 25/08/18,11:31:25,09,07,1, 11.9,1,1, 15.058, 10548.769, 436.453, 52915.960 25/08/18,11:31:25,10,07,1, 11.9,1,1, 15.058, 10548.738, 436.463, 52915.958 25/08/18,11:31:25,11,07,1, 11.9,1,1, 15.058, 10548.758, 436.474, 52915.935 25/08/18,11:31:25,12,07,1, 11.9,1,1, 15.058, 10548.772, 436.472, 52915.934 25/08/18,11:31:25,13,07,1, 11.9,1,1, 15.058, 10548.751, 436.478, 52915.936 25/08/18,11:31:25,14,07,1, 11.9,1,1, 15.058, 10548.732, 436.453, 52915.914 25/08/18,11:31:25,15,07,1, 11.9,1,1, 15.058, 10548.745, 436.465, 52915.975 25/08/18,11:31:25,16,07,1, 11.9,1,1, 15.058, 10548.730, 436.456, 52915.932 25/08/18,11:31:25,17,07,1, 11.9,1,1, 15.058, 10548.723, 436.472, 52915.948 25/08/18,11:31:25,18,07,1, 11.9,1,1, 15.058, 10548.738, 436.477, 52915.982 25/08/18,11:31:25,19,07,1, 11.9,1,1, 15.058, 10548.720, 436.459, 52915.944 25/08/18,11:31:26,00,07,1, 11.9,1,1, 15.061, 10548.714, 436.459, 52915.944 25/08/18,11:31:26,01,07,1, 11.9,1,1, 15.061, 10548.743, 436.444, 52915.953 25/08/18,11:31:26,02,07,1, 11.9,1,1, 15.061, 10548.741, 436.468, 52915.947 25/08/18,11:31:26,03,07,1, 11.9,1,1, 15.061, 10548.710, 436.456, 52915.942 25/08/18,11:31:26,04,07,1, 11.9,1,1, 15.061, 10548.759, 436.418, 52915.952 25/08/18,11:31:26,05,07,1, 11.9,1,1, 15.061, 10548.723, 436.407, 52915.966 25/08/18,11:31:26,06,07,1, 11.9,1,1, 15.061, 10548.719, 436.408, 52915.954 25/08/18,11:31:26,07,07,1, 11.9,1,1, 15.061, 10548.702, 436.420, 52915.995 25/08/18,11:31:26,08,07,1, 11.9,1,1, 15.061, 10548.738, 436.416, 52915.977 25/08/18,11:31:26,09,07,1, 11.9,1,1, 15.061, 10548.734, 436.417, 52915.982 25/08/18,11:31:26,10,07,1, 11.9,1,1, 15.061, 10548.737, 436.412, 52915.964 25/08/18,11:31:26,11,07,1, 11.9,1,1, 15.061, 10548.744, 436.419, 52916.024 25/08/18,11:31:26,12,07,1, 11.9,1,1, 15.061, 10548.744, 436.432, 52915.962 25/08/18,11:31:26,13,07,1, 11.9,1,1, 15.061, 10548.742, 436.407, 52915.966 25/08/18,11:31:26,14,07,1, 11.9,1,1, 15.061, 10548.762, 436.358, 52915.983 25/08/18,11:31:26,15,07,1, 11.9,1,1, 15.061, 10548.768, 436.389, 52915.946 25/08/18,11:31:26,16,07,1, 11.9,1,1, 15.061, 10548.756, 436.389, 52915.949 25/08/18,11:31:26,17,07,1, 11.9,1,1, 15.061, 10548.767, 436.405, 52916.028 25/08/18,11:31:26,18,07,1, 11.9,1,1, 15.061, 10548.750, 436.381, 52915.992 25/08/18,11:31:26,19,07,1, 11.9,1,1, 15.061, 10548.768, 436.387, 52915.953 25/08/18,11:31:27,00,07,1, 12.0,1,1, 15.056, 10548.764, 436.387, 52915.953 25/08/18,11:31:27,01,07,1, 12.0,1,1, 15.056, 10548.778, 436.392, 52915.966 25/08/18,11:31:27,02,07,1, 12.0,1,1, 15.056, 10548.785, 436.390, 52915.992 25/08/18,11:31:27,03,07,1, 12.0,1,1, 15.056, 10548.788, 436.392, 52915.999 25/08/18,11:31:27,04,07,1, 12.0,1,1, 15.056, 10548.792, 436.372, 52915.962 25/08/18,11:31:27,05,07,1, 12.0,1,1, 15.056, 10548.797, 436.374, 52915.994 25/08/18,11:31:27,06,07,1, 12.0,1,1, 15.056, 10548.787, 436.353, 52915.929 25/08/18,11:31:27,07,07,1, 12.0,1,1, 15.056, 10548.787, 436.386, 52915.989 25/08/18,11:31:27,08,07,1, 12.0,1,1, 15.056, 10548.791, 436.378, 52915.987 25/08/18,11:31:27,09,07,1, 12.0,1,1, 15.056, 10548.811, 436.385, 52916.005 25/08/18,11:31:27,10,07,1, 12.0,1,1, 15.056, 10548.822, 436.351, 52915.979 25/08/18,11:31:27,11,07,1, 12.0,1,1, 15.056, 10548.809, 436.342, 52915.993 25/08/18,11:31:27,12,07,1, 12.0,1,1, 15.056, 10548.807, 436.341, 52915.976 25/08/18,11:31:27,13,07,1, 12.0,1,1, 15.056, 10548.835, 436.350, 52915.980 25/08/18,11:31:27,14,07,1, 12.0,1,1, 15.056, 10548.825, 436.318, 52915.972 25/08/18,11:31:27,15,07,1, 12.0,1,1, 15.056, 10548.858, 436.335, 52915.963 25/08/18,11:31:27,16,07,1, 12.0,1,1, 15.056, 10548.828, 436.343, 52915.966 25/08/18,11:31:27,17,07,1, 12.0,1,1, 15.056, 10548.828, 436.339, 52915.955 25/08/18,11:31:27,18,07,1, 12.0,1,1, 15.056, 10548.829, 436.345, 52915.977 25/08/18,11:31:27,19,07,1, 12.0,1,1, 15.056, 10548.841, 436.347, 52916.018 25/08/18,11:31:28,00,07,1, 11.9,1,1, 15.058, 10548.840, 436.347, 52916.018 25/08/18,11:31:28,01,07,1, 11.9,1,1, 15.058, 10548.864, 436.339, 52915.992 25/08/18,11:31:28,02,07,1, 11.9,1,1, 15.058, 10548.853, 436.327, 52915.991 25/08/18,11:31:28,03,07,1, 11.9,1,1, 15.058, 10548.853, 436.315, 52915.991 25/08/18,11:31:28,04,07,1, 11.9,1,1, 15.058, 10548.884, 436.315, 52915.999 25/08/18,11:31:28,05,07,1, 11.9,1,1, 15.058, 10548.871, 436.286, 52915.982 25/08/18,11:31:28,06,07,1, 11.9,1,1, 15.058, 10548.863, 436.304, 52916.010 25/08/18,11:31:28,07,07,1, 11.9,1,1, 15.058, 10548.895, 436.291, 52916.027 25/08/18,11:31:28,08,07,1, 11.9,1,1, 15.058, 10548.863, 436.306, 52916.021 25/08/18,11:31:28,09,07,1, 11.9,1,1, 15.058, 10548.881, 436.303, 52916.024 25/08/18,11:31:28,10,07,1, 11.9,1,1, 15.058, 10548.853, 436.287, 52916.017 25/08/18,11:31:28,11,07,1, 11.9,1,1, 15.058, 10548.869, 436.284, 52915.986 25/08/18,11:31:28,12,07,1, 11.9,1,1, 15.058, 10548.860, 436.275, 52916.019 25/08/18,11:31:28,13,07,1, 11.9,1,1, 15.058, 10548.881, 436.282, 52916.059 25/08/18,11:31:28,14,07,1, 11.9,1,1, 15.058, 10548.881, 436.267, 52916.002 25/08/18,11:31:28,15,07,1, 11.9,1,1, 15.058, 10548.868, 436.254, 52916.017 25/08/18,11:31:28,16,07,1, 11.9,1,1, 15.058, 10548.843, 436.245, 52916.006 25/08/18,11:31:28,17,07,1, 11.9,1,1, 15.058, 10548.850, 436.237, 52915.974 25/08/18,11:31:28,18,07,1, 11.9,1,1, 15.058, 10548.877, 436.234, 52916.041 25/08/18,11:31:28,19,07,1, 11.9,1,1, 15.058, 10548.866, 436.225, 52916.017 25/08/18,11:31:29,00,07,1, 11.9,1,1, 15.054, 10548.865, 436.225, 52916.017 25/08/18,11:31:29,01,07,1, 11.9,1,1, 15.054, 10548.854, 436.225, 52916.023 25/08/18,11:31:29,02,07,1, 11.9,1,1, 15.054, 10548.847, 436.224, 52916.027 25/08/18,11:31:29,03,07,1, 11.9,1,1, 15.054, 10548.832, 436.199, 52916.021 25/08/18,11:31:29,04,07,1, 11.9,1,1, 15.054, 10548.848, 436.197, 52915.997 25/08/18,11:31:29,05,07,1, 11.9,1,1, 15.054, 10548.872, 436.192, 52915.969 25/08/18,11:31:29,06,07,1, 11.9,1,1, 15.054, 10548.851, 436.206, 52916.004 25/08/18,11:31:29,07,07,1, 11.9,1,1, 15.054, 10548.826, 436.202, 52916.022 25/08/18,11:31:29,08,07,1, 11.9,1,1, 15.054, 10548.863, 436.212, 52915.983 25/08/18,11:31:29,09,07,1, 11.9,1,1, 15.054, 10548.821, 436.193, 52915.998 25/08/18,11:31:29,10,07,1, 11.9,1,1, 15.054, 10548.832, 436.232, 52915.975 25/08/18,11:31:29,11,07,1, 11.9,1,1, 15.054, 10548.859, 436.174, 52915.980 25/08/18,11:31:29,12,07,1, 11.9,1,1, 15.054, 10548.846, 436.215, 52916.007 25/08/18,11:31:29,13,07,1, 11.9,1,1, 15.054, 10548.853, 436.162, 52915.987 25/08/18,11:31:29,14,07,1, 11.9,1,1, 15.054, 10548.855, 436.163, 52915.992 25/08/18,11:31:29,15,07,1, 11.9,1,1, 15.054, 10548.822, 436.165, 52915.999 25/08/18,11:31:29,16,07,1, 11.9,1,1, 15.054, 10548.835, 436.164, 52915.968 25/08/18,11:31:29,17,07,1, 11.9,1,1, 15.054, 10548.851, 436.135, 52915.974 25/08/18,11:31:29,18,07,1, 11.9,1,1, 15.054, 10548.859, 436.179, 52916.021 25/08/18,11:31:29,19,07,1, 11.9,1,1, 15.054, 10548.832, 436.145, 52915.988 25/08/18,11:31:30,00,07,1, 11.9,1,1, 15.054, 10548.831, 436.145, 52915.988 25/08/18,11:31:30,01,07,1, 11.9,1,1, 15.054, 10548.872, 436.134, 52915.974 25/08/18,11:31:30,02,07,1, 11.9,1,1, 15.054, 10548.848, 436.132, 52915.984 25/08/18,11:31:30,03,07,1, 11.9,1,1, 15.054, 10548.850, 436.147, 52916.008 25/08/18,11:31:30,04,07,1, 11.9,1,1, 15.054, 10548.849, 436.159, 52915.975 25/08/18,11:31:30,05,07,1, 11.9,1,1, 15.054, 10548.848, 436.133, 52915.982 25/08/18,11:31:30,06,07,1, 11.9,1,1, 15.054, 10548.852, 436.131, 52915.986 25/08/18,11:31:30,07,07,1, 11.9,1,1, 15.054, 10548.878, 436.117, 52915.996 25/08/18,11:31:30,08,07,1, 11.9,1,1, 15.054, 10548.857, 436.118, 52915.996 25/08/18,11:31:30,09,07,1, 11.9,1,1, 15.054, 10548.848, 436.147, 52916.010 25/08/18,11:31:30,10,07,1, 11.9,1,1, 15.054, 10548.842, 436.108, 52916.008 25/08/18,11:31:30,11,07,1, 11.9,1,1, 15.054, 10548.865, 436.140, 52916.027 25/08/18,11:31:30,12,07,1, 11.9,1,1, 15.054, 10548.827, 436.131, 52915.983 25/08/18,11:31:30,13,07,1, 11.9,1,1, 15.054, 10548.820, 436.132, 52916.049 25/08/18,11:31:30,14,07,1, 11.9,1,1, 15.054, 10548.847, 436.117, 52916.004 25/08/18,11:31:30,15,07,1, 11.9,1,1, 15.054, 10548.853, 436.114, 52916.012 25/08/18,11:31:30,16,07,1, 11.9,1,1, 15.054, 10548.867, 436.107, 52915.992 25/08/18,11:31:30,17,07,1, 11.9,1,1, 15.054, 10548.834, 436.110, 52915.986 25/08/18,11:31:30,18,07,1, 11.9,1,1, 15.054, 10548.843, 436.084, 52915.836 25/08/18,11:31:30,19,07,1, 11.9,1,1, 15.054, 10548.819, 436.113, 52916.082 25/08/18,11:31:31,00,07,1, 11.9,1,1, 15.054, 10548.815, 436.113, 52916.082 25/08/18,11:31:31,01,07,1, 11.9,1,1, 15.054, 10548.811, 436.113, 52916.018 25/08/18,11:31:31,02,07,1, 11.9,1,1, 15.054, 10548.823, 436.116, 52916.037 25/08/18,11:31:31,03,07,1, 11.9,1,1, 15.054, 10548.821, 436.106, 52916.018 25/08/18,11:31:31,04,07,1, 11.9,1,1, 15.054, 10548.798, 436.090, 52916.004 25/08/18,11:31:31,05,07,1, 11.9,1,1, 15.054, 10548.809, 436.094, 52916.033 25/08/18,11:31:31,06,07,1, 11.9,1,1, 15.054, 10548.815, 436.095, 52916.006 25/08/18,11:31:31,07,07,1, 11.9,1,1, 15.054, 10548.796, 436.096, 52916.000 25/08/18,11:31:31,08,07,1, 11.9,1,1, 15.054, 10548.791, 436.069, 52916.006 25/08/18,11:31:31,09,07,1, 11.9,1,1, 15.054, 10548.813, 436.064, 52916.015 25/08/18,11:31:31,10,07,1, 11.9,1,1, 15.054, 10548.791, 436.066, 52916.042 25/08/18,11:31:31,11,07,1, 11.9,1,1, 15.054, 10548.798, 436.061, 52916.013 25/08/18,11:31:31,12,07,1, 11.9,1,1, 15.054, 10548.794, 436.067, 52916.034 25/08/18,11:31:31,13,07,1, 11.9,1,1, 15.054, 10548.779, 436.047, 52915.997 25/08/18,11:31:31,14,07,1, 11.9,1,1, 15.054, 10548.777, 436.031, 52916.011 25/08/18,11:31:31,15,07,1, 11.9,1,1, 15.054, 10548.764, 436.030, 52915.984 25/08/18,11:31:31,16,07,1, 11.9,1,1, 15.054, 10548.765, 436.017, 52915.990 25/08/18,11:31:31,17,07,1, 11.9,1,1, 15.054, 10548.783, 436.030, 52916.004 25/08/18,11:31:31,18,07,1, 11.9,1,1, 15.054, 10548.816, 436.004, 52916.035 25/08/18,11:31:31,19,07,1, 11.9,1,1, 15.054, 10548.749, 436.021, 52916.087 25/08/18,11:31:32,00,07,1, 11.8,1,1, 15.059, 10548.748, 436.021, 52916.087 25/08/18,11:31:32,01,07,1, 11.8,1,1, 15.059, 10548.768, 436.023, 52916.023 25/08/18,11:31:32,02,07,1, 11.8,1,1, 15.059, 10548.748, 436.036, 52916.004 25/08/18,11:31:32,03,07,1, 11.8,1,1, 15.059, 10548.777, 436.017, 52916.031 25/08/18,11:31:32,04,07,1, 11.8,1,1, 15.059, 10548.745, 436.003, 52916.010 25/08/18,11:31:32,05,07,1, 11.8,1,1, 15.059, 10548.759, 436.000, 52916.005 25/08/18,11:31:32,06,07,1, 11.8,1,1, 15.059, 10548.770, 436.027, 52916.019 25/08/18,11:31:32,07,07,1, 11.8,1,1, 15.059, 10548.746, 436.005, 52916.041 25/08/18,11:31:32,08,07,1, 11.8,1,1, 15.059, 10548.782, 436.016, 52916.060 25/08/18,11:31:32,09,07,1, 11.8,1,1, 15.059, 10548.773, 435.998, 52916.020 25/08/18,11:31:32,10,07,1, 11.8,1,1, 15.059, 10548.777, 436.017, 52916.025 25/08/18,11:31:32,11,07,1, 11.8,1,1, 15.059, 10548.783, 436.023, 52916.059 25/08/18,11:31:32,12,07,1, 11.8,1,1, 15.059, 10548.784, 436.016, 52916.029 25/08/18,11:31:32,13,07,1, 11.8,1,1, 15.059, 10548.782, 436.011, 52916.058 25/08/18,11:31:32,14,07,1, 11.8,1,1, 15.059, 10548.794, 436.002, 52916.058 25/08/18,11:31:32,15,07,1, 11.8,1,1, 15.059, 10548.786, 436.001, 52916.030 25/08/18,11:31:32,16,07,1, 11.8,1,1, 15.059, 10548.777, 436.009, 52916.028 25/08/18,11:31:32,17,07,1, 11.8,1,1, 15.059, 10548.795, 436.001, 52916.011 25/08/18,11:31:32,18,07,1, 11.8,1,1, 15.059, 10548.788, 436.007, 52916.027 25/08/18,11:31:32,19,07,1, 11.8,1,1, 15.059, 10548.786, 436.015, 52916.055 25/08/18,11:31:33,00,07,1, 12.0,1,1, 15.061, 10548.781, 436.015, 52916.055 25/08/18,11:31:33,01,07,1, 12.0,1,1, 15.061, 10548.776, 435.982, 52916.034 25/08/18,11:31:33,02,07,1, 12.0,1,1, 15.061, 10548.759, 435.989, 52916.002 25/08/18,11:31:33,03,07,1, 12.0,1,1, 15.061, 10548.777, 435.997, 52915.985 25/08/18,11:31:33,04,07,1, 12.0,1,1, 15.061, 10548.788, 436.006, 52916.044 25/08/18,11:31:33,05,07,1, 12.0,1,1, 15.061, 10548.793, 436.014, 52916.036 25/08/18,11:31:33,06,07,1, 12.0,1,1, 15.061, 10548.765, 435.996, 52916.045 25/08/18,11:31:33,07,07,1, 12.0,1,1, 15.061, 10548.763, 435.992, 52916.049 25/08/18,11:31:33,08,07,1, 12.0,1,1, 15.061, 10548.767, 436.013, 52916.050 25/08/18,11:31:33,09,07,1, 12.0,1,1, 15.061, 10548.751, 436.008, 52916.018 25/08/18,11:31:33,10,07,1, 12.0,1,1, 15.061, 10548.738, 435.991, 52916.059 25/08/18,11:31:33,11,07,1, 12.0,1,1, 15.061, 10548.764, 435.984, 52916.041 25/08/18,11:31:33,12,07,1, 12.0,1,1, 15.061, 10548.754, 435.960, 52916.042 25/08/18,11:31:33,13,07,1, 12.0,1,1, 15.061, 10548.725, 436.006, 52916.044 25/08/18,11:31:33,14,07,1, 12.0,1,1, 15.061, 10548.738, 436.008, 52916.079 25/08/18,11:31:33,15,07,1, 12.0,1,1, 15.061, 10548.750, 436.002, 52916.055 25/08/18,11:31:33,16,07,1, 12.0,1,1, 15.061, 10548.740, 435.990, 52916.057 25/08/18,11:31:33,17,07,1, 12.0,1,1, 15.061, 10548.729, 436.009, 52916.060 25/08/18,11:31:33,18,07,1, 12.0,1,1, 15.061, 10548.725, 436.013, 52916.065 25/08/18,11:31:33,19,07,1, 12.0,1,1, 15.061, 10548.710, 436.019, 52916.086 25/08/18,11:31:34,00,07,1, 11.9,1,1, 15.058, 10548.706, 436.019, 52916.086 25/08/18,11:31:34,01,07,1, 11.9,1,1, 15.058, 10548.678, 435.996, 52916.072 25/08/18,11:31:34,02,07,1, 11.9,1,1, 15.058, 10548.693, 435.971, 52916.095 25/08/18,11:31:34,03,07,1, 11.9,1,1, 15.058, 10548.707, 435.985, 52916.112 25/08/18,11:31:34,04,07,1, 11.9,1,1, 15.058, 10548.681, 435.962, 52916.103 25/08/18,11:31:34,05,07,1, 11.9,1,1, 15.058, 10548.676, 435.994, 52916.110 25/08/18,11:31:34,06,07,1, 11.9,1,1, 15.058, 10548.666, 435.985, 52916.092 25/08/18,11:31:34,07,07,1, 11.9,1,1, 15.058, 10548.677, 435.963, 52916.108 25/08/18,11:31:34,08,07,1, 11.9,1,1, 15.058, 10548.678, 435.961, 52916.082 25/08/18,11:31:34,09,07,1, 11.9,1,1, 15.058, 10548.656, 435.967, 52916.112 25/08/18,11:31:34,10,07,1, 11.9,1,1, 15.058, 10548.638, 435.955, 52916.078 25/08/18,11:31:34,11,07,1, 11.9,1,1, 15.058, 10548.662, 435.975, 52916.082 25/08/18,11:31:34,12,07,1, 11.9,1,1, 15.058, 10548.667, 435.976, 52916.083 25/08/18,11:31:34,13,07,1, 11.9,1,1, 15.058, 10548.650, 435.971, 52916.088 25/08/18,11:31:34,14,07,1, 11.9,1,1, 15.058, 10548.608, 435.969, 52916.060 25/08/18,11:31:34,15,07,1, 11.9,1,1, 15.058, 10548.644, 435.968, 52916.083 25/08/18,11:31:34,16,07,1, 11.9,1,1, 15.058, 10548.631, 435.960, 52916.086 25/08/18,11:31:34,17,07,1, 11.9,1,1, 15.058, 10548.654, 435.973, 52916.070 25/08/18,11:31:34,18,07,1, 11.9,1,1, 15.058, 10548.633, 435.989, 52916.108 25/08/18,11:31:34,19,07,1, 11.9,1,1, 15.058, 10548.630, 435.964, 52916.063 25/08/18,11:31:35,00,07,1, 11.9,1,1, 15.055, 10548.623, 435.964, 52916.063 25/08/18,11:31:35,01,07,1, 11.9,1,1, 15.055, 10548.652, 435.938, 52916.100 25/08/18,11:31:35,02,07,1, 11.9,1,1, 15.055, 10548.614, 435.947, 52916.073 25/08/18,11:31:35,03,07,1, 11.9,1,1, 15.055, 10548.593, 435.924, 52916.074 25/08/18,11:31:35,04,07,1, 11.9,1,1, 15.055, 10548.589, 435.947, 52916.108 25/08/18,11:31:35,05,07,1, 11.9,1,1, 15.055, 10548.608, 435.957, 52916.127 25/08/18,11:31:35,06,07,1, 11.9,1,1, 15.055, 10548.616, 435.942, 52916.113 25/08/18,11:31:35,07,07,1, 11.9,1,1, 15.055, 10548.613, 435.948, 52916.111 25/08/18,11:31:35,08,07,1, 11.9,1,1, 15.055, 10548.601, 435.960, 52916.150 25/08/18,11:31:35,09,07,1, 11.9,1,1, 15.055, 10548.612, 435.931, 52916.141 25/08/18,11:31:35,10,07,1, 11.9,1,1, 15.055, 10548.628, 435.961, 52916.171 25/08/18,11:31:35,11,07,1, 11.9,1,1, 15.055, 10548.629, 435.916, 52916.154 25/08/18,11:31:35,12,07,1, 11.9,1,1, 15.055, 10548.612, 435.938, 52916.176 25/08/18,11:31:35,13,07,1, 11.9,1,1, 15.055, 10548.611, 435.937, 52916.140 25/08/18,11:31:35,14,07,1, 11.9,1,1, 15.055, 10548.580, 435.956, 52916.138 25/08/18,11:31:35,15,07,1, 11.9,1,1, 15.055, 10548.602, 435.954, 52916.118 25/08/18,11:31:35,16,07,1, 11.9,1,1, 15.055, 10548.609, 435.938, 52916.107 25/08/18,11:31:35,17,07,1, 11.9,1,1, 15.055, 10548.608, 435.933, 52916.166 25/08/18,11:31:35,18,07,1, 11.9,1,1, 15.055, 10548.635, 435.938, 52916.127 25/08/18,11:31:35,19,07,1, 11.9,1,1, 15.055, 10548.595, 435.938, 52916.171 25/08/18,11:31:36,00,07,1, 11.9,1,1, 15.058, 10548.589, 435.938, 52916.171 25/08/18,11:31:36,01,07,1, 11.9,1,1, 15.058, 10548.588, 435.911, 52916.154 25/08/18,11:31:36,02,07,1, 11.9,1,1, 15.058, 10548.580, 435.948, 52916.145 25/08/18,11:31:36,03,07,1, 11.9,1,1, 15.058, 10548.570, 435.921, 52916.159 25/08/18,11:31:36,04,07,1, 11.9,1,1, 15.058, 10548.552, 435.949, 52916.167 25/08/18,11:31:36,05,07,1, 11.9,1,1, 15.058, 10548.605, 435.904, 52916.056 25/08/18,11:31:36,06,07,1, 11.9,1,1, 15.058, 10548.555, 435.901, 52916.028 25/08/18,11:31:36,07,07,1, 11.9,1,1, 15.058, 10548.552, 435.916, 52916.199 25/08/18,11:31:36,08,07,1, 11.9,1,1, 15.058, 10548.584, 435.923, 52916.173 25/08/18,11:31:36,09,07,1, 11.9,1,1, 15.058, 10548.548, 435.908, 52916.187 25/08/18,11:31:36,10,07,1, 11.9,1,1, 15.058, 10548.575, 435.910, 52916.180 25/08/18,11:31:36,11,07,1, 11.9,1,1, 15.058, 10548.572, 435.902, 52916.178 25/08/18,11:31:36,12,07,1, 11.9,1,1, 15.058, 10548.575, 435.909, 52916.170 25/08/18,11:31:36,13,07,1, 11.9,1,1, 15.058, 10548.551, 435.905, 52916.169 25/08/18,11:31:36,14,07,1, 11.9,1,1, 15.058, 10548.543, 435.900, 52916.144 25/08/18,11:31:36,15,07,1, 11.9,1,1, 15.058, 10548.568, 435.913, 52916.188 25/08/18,11:31:36,16,07,1, 11.9,1,1, 15.058, 10548.507, 435.929, 52916.176 25/08/18,11:31:36,17,07,1, 11.9,1,1, 15.058, 10548.523, 435.877, 52916.195 25/08/18,11:31:36,18,07,1, 11.9,1,1, 15.058, 10548.526, 435.861, 52916.179 25/08/18,11:31:36,19,07,1, 11.9,1,1, 15.058, 10548.505, 435.855, 52916.174 25/08/18,11:31:37,00,07,1, 12.0,1,1, 15.057, 10548.497, 435.855, 52916.174 25/08/18,11:31:37,01,07,1, 12.0,1,1, 15.057, 10548.509, 435.873, 52916.181 25/08/18,11:31:37,02,07,1, 12.0,1,1, 15.057, 10548.511, 435.869, 52916.139 25/08/18,11:31:37,03,07,1, 12.0,1,1, 15.057, 10548.470, 435.892, 52916.198 25/08/18,11:31:37,04,07,1, 12.0,1,1, 15.057, 10548.487, 435.879, 52916.178 25/08/18,11:31:37,05,07,1, 12.0,1,1, 15.057, 10548.488, 435.872, 52916.191 25/08/18,11:31:37,06,07,1, 12.0,1,1, 15.057, 10548.480, 435.865, 52916.204 25/08/18,11:31:37,07,07,1, 12.0,1,1, 15.057, 10548.474, 435.842, 52916.191 25/08/18,11:31:37,08,07,1, 12.0,1,1, 15.057, 10548.474, 435.868, 52916.181 25/08/18,11:31:37,09,07,1, 12.0,1,1, 15.057, 10548.461, 435.843, 52916.160 25/08/18,11:31:37,10,07,1, 12.0,1,1, 15.057, 10548.467, 435.879, 52916.172 25/08/18,11:31:37,11,07,1, 12.0,1,1, 15.057, 10548.459, 435.877, 52916.153 25/08/18,11:31:37,12,07,1, 12.0,1,1, 15.057, 10548.469, 435.869, 52916.181 25/08/18,11:31:37,13,07,1, 12.0,1,1, 15.057, 10548.462, 435.876, 52916.206 25/08/18,11:31:37,14,07,1, 12.0,1,1, 15.057, 10548.452, 435.873, 52916.206 25/08/18,11:31:37,15,07,1, 12.0,1,1, 15.057, 10548.489, 435.895, 52916.177 25/08/18,11:31:37,16,07,1, 12.0,1,1, 15.057, 10548.452, 435.872, 52916.190 25/08/18,11:31:37,17,07,1, 12.0,1,1, 15.057, 10548.468, 435.849, 52916.179 25/08/18,11:31:37,18,07,1, 12.0,1,1, 15.057, 10548.443, 435.860, 52916.150 25/08/18,11:31:37,19,07,1, 12.0,1,1, 15.057, 10548.426, 435.885, 52916.241 25/08/18,11:31:38,00,07,1, 11.9,1,1, 15.059, 10548.422, 435.885, 52916.241 25/08/18,11:31:38,01,07,1, 11.9,1,1, 15.059, 10548.452, 435.858, 52916.239 25/08/18,11:31:38,02,07,1, 11.9,1,1, 15.059, 10548.434, 435.862, 52916.203 25/08/18,11:31:38,03,07,1, 11.9,1,1, 15.059, 10548.443, 435.866, 52916.210 25/08/18,11:31:38,04,07,1, 11.9,1,1, 15.059, 10548.426, 435.876, 52916.223 25/08/18,11:31:38,05,07,1, 11.9,1,1, 15.059, 10548.440, 435.860, 52916.210 25/08/18,11:31:38,06,07,1, 11.9,1,1, 15.059, 10548.427, 435.843, 52916.222 25/08/18,11:31:38,07,07,1, 11.9,1,1, 15.059, 10548.422, 435.866, 52916.257 25/08/18,11:31:38,08,07,1, 11.9,1,1, 15.059, 10548.430, 435.857, 52916.207 25/08/18,11:31:38,09,07,1, 11.9,1,1, 15.059, 10548.433, 435.851, 52916.222 25/08/18,11:31:38,10,07,1, 11.9,1,1, 15.059, 10548.411, 435.855, 52916.256 25/08/18,11:31:38,11,07,1, 11.9,1,1, 15.059, 10548.414, 435.836, 52916.199 25/08/18,11:31:38,12,07,1, 11.9,1,1, 15.059, 10548.435, 435.852, 52916.254 25/08/18,11:31:38,13,07,1, 11.9,1,1, 15.059, 10548.417, 435.874, 52916.198 25/08/18,11:31:38,14,07,1, 11.9,1,1, 15.059, 10548.416, 435.878, 52916.220 25/08/18,11:31:38,15,07,1, 11.9,1,1, 15.059, 10548.420, 435.845, 52916.241 25/08/18,11:31:38,16,07,1, 11.9,1,1, 15.059, 10548.423, 435.855, 52916.197 25/08/18,11:31:38,17,07,1, 11.9,1,1, 15.059, 10548.423, 435.850, 52916.199 25/08/18,11:31:38,18,07,1, 11.9,1,1, 15.059, 10548.410, 435.846, 52916.198 25/08/18,11:31:38,19,07,1, 11.9,1,1, 15.059, 10548.380, 435.854, 52916.239 25/08/18,11:31:39,00,07,1, 11.9,1,1, 15.060, 10548.372, 435.854, 52916.239 25/08/18,11:31:39,01,07,1, 11.9,1,1, 15.060, 10548.393, 435.831, 52916.248 25/08/18,11:31:39,02,07,1, 11.9,1,1, 15.060, 10548.385, 435.832, 52916.202 25/08/18,11:31:39,03,07,1, 11.9,1,1, 15.060, 10548.372, 435.844, 52916.287 25/08/18,11:31:39,04,07,1, 11.9,1,1, 15.060, 10548.359, 435.843, 52916.235 25/08/18,11:31:39,05,07,1, 11.9,1,1, 15.060, 10548.380, 435.857, 52916.379 25/08/18,11:31:39,06,07,1, 11.9,1,1, 15.060, 10548.374, 435.822, 52916.165 25/08/18,11:31:39,07,07,1, 11.9,1,1, 15.060, 10548.343, 435.823, 52916.185 25/08/18,11:31:39,08,07,1, 11.9,1,1, 15.060, 10548.355, 435.823, 52916.228 25/08/18,11:31:39,09,07,1, 11.9,1,1, 15.060, 10548.361, 435.806, 52916.249 25/08/18,11:31:39,10,07,1, 11.9,1,1, 15.060, 10548.360, 435.813, 52916.229 25/08/18,11:31:39,11,07,1, 11.9,1,1, 15.060, 10548.357, 435.803, 52916.217 25/08/18,11:31:39,12,07,1, 11.9,1,1, 15.060, 10548.341, 435.809, 52916.237 25/08/18,11:31:39,13,07,1, 11.9,1,1, 15.060, 10548.349, 435.802, 52916.238 25/08/18,11:31:39,14,07,1, 11.9,1,1, 15.060, 10548.346, 435.846, 52916.244 25/08/18,11:31:39,15,07,1, 11.9,1,1, 15.060, 10548.364, 435.818, 52916.259 25/08/18,11:31:39,16,07,1, 11.9,1,1, 15.060, 10548.355, 435.822, 52916.238 25/08/18,11:31:39,17,07,1, 11.9,1,1, 15.060, 10548.337, 435.811, 52916.268 25/08/18,11:31:39,18,07,1, 11.9,1,1, 15.060, 10548.344, 435.806, 52916.247 25/08/18,11:31:39,19,07,1, 11.9,1,1, 15.060, 10548.328, 435.824, 52916.262 25/08/18,11:31:40,00,06,1, 12.0,1,1, 15.061, 10548.322, 435.824, 52916.262 25/08/18,11:31:40,01,06,1, 12.0,1,1, 15.061, 10548.334, 435.811, 52916.270 25/08/18,11:31:40,02,06,1, 12.0,1,1, 15.061, 10548.345, 435.797, 52916.258 25/08/18,11:31:40,03,06,1, 12.0,1,1, 15.061, 10548.312, 435.798, 52916.299 25/08/18,11:31:40,04,06,1, 12.0,1,1, 15.061, 10548.330, 435.781, 52916.281 25/08/18,11:31:40,05,06,1, 12.0,1,1, 15.061, 10548.332, 435.804, 52916.290 25/08/18,11:31:40,06,06,1, 12.0,1,1, 15.061, 10548.307, 435.798, 52916.293 25/08/18,11:31:40,07,06,1, 12.0,1,1, 15.061, 10548.301, 435.817, 52916.326 25/08/18,11:31:40,08,06,1, 12.0,1,1, 15.061, 10548.323, 435.830, 52916.296 25/08/18,11:31:40,09,06,1, 12.0,1,1, 15.061, 10548.313, 435.825, 52916.282 25/08/18,11:31:40,10,06,1, 12.0,1,1, 15.061, 10548.308, 435.816, 52916.320 25/08/18,11:31:40,11,06,1, 12.0,1,1, 15.061, 10548.313, 435.826, 52916.281 25/08/18,11:31:40,12,06,1, 12.0,1,1, 15.061, 10548.319, 435.807, 52916.295 25/08/18,11:31:40,13,06,1, 12.0,1,1, 15.061, 10548.312, 435.816, 52916.314 25/08/18,11:31:40,14,06,1, 12.0,1,1, 15.061, 10548.300, 435.797, 52916.319 25/08/18,11:31:40,15,06,1, 12.0,1,1, 15.061, 10548.326, 435.801, 52916.288 25/08/18,11:31:40,16,06,1, 12.0,1,1, 15.061, 10548.310, 435.817, 52916.305 25/08/18,11:31:40,17,06,1, 12.0,1,1, 15.061, 10548.298, 435.796, 52916.310 25/08/18,11:31:40,18,06,1, 12.0,1,1, 15.061, 10548.292, 435.793, 52916.290 25/08/18,11:31:40,19,06,1, 12.0,1,1, 15.061, 10548.282, 435.796, 52916.284 25/08/18,11:31:41,00,06,1, 11.9,1,1, 15.060, 10548.280, 435.796, 52916.284 25/08/18,11:31:41,01,06,1, 11.9,1,1, 15.060, 10548.291, 435.828, 52916.319 25/08/18,11:31:41,02,06,1, 11.9,1,1, 15.060, 10548.263, 435.816, 52916.341 25/08/18,11:31:41,03,06,1, 11.9,1,1, 15.060, 10548.282, 435.806, 52916.342 25/08/18,11:31:41,04,06,1, 11.9,1,1, 15.060, 10548.288, 435.808, 52916.306 25/08/18,11:31:41,05,06,1, 11.9,1,1, 15.060, 10548.257, 435.810, 52916.328 25/08/18,11:31:41,06,06,1, 11.9,1,1, 15.060, 10548.263, 435.781, 52916.313 25/08/18,11:31:41,07,06,1, 11.9,1,1, 15.060, 10548.265, 435.800, 52916.365 25/08/18,11:31:41,08,06,1, 11.9,1,1, 15.060, 10548.241, 435.793, 52916.321 25/08/18,11:31:41,09,06,1, 11.9,1,1, 15.060, 10548.252, 435.764, 52916.325 25/08/18,11:31:41,10,06,1, 11.9,1,1, 15.060, 10548.235, 435.779, 52916.288 25/08/18,11:31:41,11,06,1, 11.9,1,1, 15.060, 10548.226, 435.801, 52916.334 25/08/18,11:31:41,12,06,1, 11.9,1,1, 15.060, 10548.221, 435.769, 52916.290 25/08/18,11:31:41,13,06,1, 11.9,1,1, 15.060, 10548.217, 435.783, 52916.316 25/08/18,11:31:41,14,06,1, 11.9,1,1, 15.060, 10548.201, 435.765, 52916.302 25/08/18,11:31:41,15,06,1, 11.9,1,1, 15.060, 10548.212, 435.774, 52916.333 25/08/18,11:31:41,16,06,1, 11.9,1,1, 15.060, 10548.190, 435.764, 52916.335 25/08/18,11:31:41,17,06,1, 11.9,1,1, 15.060, 10548.174, 435.757, 52916.266 25/08/18,11:31:41,18,06,1, 11.9,1,1, 15.060, 10548.183, 435.720, 52916.300 25/08/18,11:31:41,19,06,1, 11.9,1,1, 15.060, 10548.189, 435.734, 52916.311 25/08/18,11:31:42,00,06,1, 12.0,1,1, 15.058, 10548.189, 435.734, 52916.311 25/08/18,11:31:42,01,06,1, 12.0,1,1, 15.058, 10548.175, 435.720, 52916.323 25/08/18,11:31:42,02,06,1, 12.0,1,1, 15.058, 10548.150, 435.734, 52916.335 25/08/18,11:31:42,03,06,1, 12.0,1,1, 15.058, 10548.142, 435.707, 52916.349 25/08/18,11:31:42,04,06,1, 12.0,1,1, 15.058, 10548.140, 435.715, 52916.291 25/08/18,11:31:42,05,06,1, 12.0,1,1, 15.058, 10548.148, 435.712, 52916.325 25/08/18,11:31:42,06,06,1, 12.0,1,1, 15.058, 10548.149, 435.701, 52916.327 25/08/18,11:31:42,07,06,1, 12.0,1,1, 15.058, 10548.154, 435.705, 52916.339 25/08/18,11:31:42,08,06,1, 12.0,1,1, 15.058, 10548.123, 435.703, 52916.299 25/08/18,11:31:42,09,06,1, 12.0,1,1, 15.058, 10548.134, 435.689, 52916.284 25/08/18,11:31:42,10,06,1, 12.0,1,1, 15.058, 10548.125, 435.690, 52916.276 25/08/18,11:31:42,11,06,1, 12.0,1,1, 15.058, 10548.122, 435.685, 52916.339 25/08/18,11:31:42,12,06,1, 12.0,1,1, 15.058, 10548.129, 435.679, 52916.287 25/08/18,11:31:42,13,06,1, 12.0,1,1, 15.058, 10548.115, 435.659, 52916.344 25/08/18,11:31:42,14,06,1, 12.0,1,1, 15.058, 10548.123, 435.680, 52916.313 25/08/18,11:31:42,15,06,1, 12.0,1,1, 15.058, 10548.080, 435.662, 52916.315 25/08/18,11:31:42,16,06,1, 12.0,1,1, 15.058, 10548.113, 435.664, 52916.331 25/08/18,11:31:42,17,06,1, 12.0,1,1, 15.058, 10548.116, 435.647, 52916.310 25/08/18,11:31:42,18,06,1, 12.0,1,1, 15.058, 10548.097, 435.648, 52916.282 25/08/18,11:31:42,19,06,1, 12.0,1,1, 15.058, 10548.124, 435.663, 52916.320 25/08/18,11:31:43,00,06,1, 12.0,1,1, 15.059, 10548.122, 435.663, 52916.320 25/08/18,11:31:43,01,06,1, 12.0,1,1, 15.059, 10548.085, 435.653, 52916.298 25/08/18,11:31:43,02,06,1, 12.0,1,1, 15.059, 10548.101, 435.670, 52916.310 25/08/18,11:31:43,03,06,1, 12.0,1,1, 15.059, 10548.086, 435.664, 52916.324 25/08/18,11:31:43,04,06,1, 12.0,1,1, 15.059, 10548.091, 435.649, 52916.287 25/08/18,11:31:43,05,06,1, 12.0,1,1, 15.059, 10548.094, 435.657, 52916.357 25/08/18,11:31:43,06,06,1, 12.0,1,1, 15.059, 10548.066, 435.633, 52916.355 25/08/18,11:31:43,07,06,1, 12.0,1,1, 15.059, 10548.088, 435.646, 52916.366 25/08/18,11:31:43,08,06,1, 12.0,1,1, 15.059, 10548.067, 435.681, 52916.367 25/08/18,11:31:43,09,06,1, 12.0,1,1, 15.059, 10548.060, 435.644, 52916.318 25/08/18,11:31:43,10,06,1, 12.0,1,1, 15.059, 10548.053, 435.648, 52916.366 25/08/18,11:31:43,11,06,1, 12.0,1,1, 15.059, 10548.027, 435.645, 52916.364 25/08/18,11:31:43,12,06,1, 12.0,1,1, 15.059, 10548.024, 435.618, 52916.355 25/08/18,11:31:43,13,06,1, 12.0,1,1, 15.059, 10548.014, 435.620, 52916.342 25/08/18,11:31:43,14,06,1, 12.0,1,1, 15.059, 10548.030, 435.602, 52916.359 25/08/18,11:31:43,15,06,1, 12.0,1,1, 15.059, 10548.012, 435.607, 52916.354 25/08/18,11:31:43,16,06,1, 12.0,1,1, 15.059, 10548.007, 435.601, 52916.327 25/08/18,11:31:43,17,06,1, 12.0,1,1, 15.059, 10548.003, 435.604, 52916.334 25/08/18,11:31:43,18,06,1, 12.0,1,1, 15.059, 10547.998, 435.621, 52916.371 25/08/18,11:31:43,19,06,1, 12.0,1,1, 15.059, 10547.987, 435.596, 52916.375 25/08/18,11:31:44,00,06,1, 11.9,1,1, 15.057, 10547.980, 435.596, 52916.375 25/08/18,11:31:44,01,06,1, 11.9,1,1, 15.057, 10547.960, 435.589, 52916.368 25/08/18,11:31:44,02,06,1, 11.9,1,1, 15.057, 10547.951, 435.608, 52916.382 25/08/18,11:31:44,03,06,1, 11.9,1,1, 15.057, 10547.938, 435.565, 52916.381 25/08/18,11:31:44,04,06,1, 11.9,1,1, 15.057, 10547.964, 435.580, 52916.420 25/08/18,11:31:44,05,06,1, 11.9,1,1, 15.057, 10547.941, 435.580, 52916.341 25/08/18,11:31:44,06,06,1, 11.9,1,1, 15.057, 10547.927, 435.562, 52916.357 25/08/18,11:31:44,07,06,1, 11.9,1,1, 15.057, 10547.902, 435.571, 52916.349 25/08/18,11:31:44,08,06,1, 11.9,1,1, 15.057, 10547.905, 435.538, 52916.342 25/08/18,11:31:44,09,06,1, 11.9,1,1, 15.057, 10547.913, 435.545, 52916.347 25/08/18,11:31:44,10,06,1, 11.9,1,1, 15.057, 10547.881, 435.528, 52916.385 25/08/18,11:31:44,11,06,1, 11.9,1,1, 15.057, 10547.903, 435.519, 52916.339 25/08/18,11:31:44,12,06,1, 11.9,1,1, 15.057, 10547.870, 435.530, 52916.341 25/08/18,11:31:44,13,06,1, 11.9,1,1, 15.057, 10547.870, 435.519, 52916.360 25/08/18,11:31:44,14,06,1, 11.9,1,1, 15.057, 10547.849, 435.536, 52916.368 25/08/18,11:31:44,15,06,1, 11.9,1,1, 15.057, 10547.843, 435.515, 52916.347 25/08/18,11:31:44,16,06,1, 11.9,1,1, 15.057, 10547.844, 435.535, 52916.356 25/08/18,11:31:44,17,06,1, 11.9,1,1, 15.057, 10547.877, 435.509, 52916.362 25/08/18,11:31:44,18,06,1, 11.9,1,1, 15.057, 10547.819, 435.510, 52916.355 25/08/18,11:31:44,19,06,1, 11.9,1,1, 15.057, 10547.817, 435.512, 52916.356 25/08/18,11:31:45,00,07,1, 11.9,1,1, 15.059, 10547.813, 435.512, 52916.356 25/08/18,11:31:45,01,07,1, 11.9,1,1, 15.059, 10547.824, 435.530, 52916.352 25/08/18,11:31:45,02,07,1, 11.9,1,1, 15.059, 10547.820, 435.508, 52916.386 25/08/18,11:31:45,03,07,1, 11.9,1,1, 15.059, 10547.798, 435.515, 52916.338 25/08/18,11:31:45,04,07,1, 11.9,1,1, 15.059, 10547.815, 435.519, 52916.358 25/08/18,11:31:45,05,07,1, 11.9,1,1, 15.059, 10547.793, 435.506, 52916.400 25/08/18,11:31:45,06,07,1, 11.9,1,1, 15.059, 10547.801, 435.483, 52916.367 25/08/18,11:31:45,07,07,1, 11.9,1,1, 15.059, 10547.817, 435.480, 52916.368 25/08/18,11:31:45,08,07,1, 11.9,1,1, 15.059, 10547.803, 435.498, 52916.406 25/08/18,11:31:45,09,07,1, 11.9,1,1, 15.059, 10547.827, 435.490, 52916.398 25/08/18,11:31:45,10,07,1, 11.9,1,1, 15.059, 10547.792, 435.484, 52916.350 25/08/18,11:31:45,11,07,1, 11.9,1,1, 15.059, 10547.799, 435.482, 52916.347 25/08/18,11:31:45,12,07,1, 11.9,1,1, 15.059, 10547.786, 435.516, 52916.399 25/08/18,11:31:45,13,07,1, 11.9,1,1, 15.059, 10547.796, 435.504, 52916.366 25/08/18,11:31:45,14,07,1, 11.9,1,1, 15.059, 10547.762, 435.539, 52916.356 25/08/18,11:31:45,15,07,1, 11.9,1,1, 15.059, 10547.769, 435.504, 52916.399 25/08/18,11:31:45,16,07,1, 11.9,1,1, 15.059, 10547.770, 435.498, 52916.376 25/08/18,11:31:45,17,07,1, 11.9,1,1, 15.059, 10547.778, 435.508, 52916.386 25/08/18,11:31:45,18,07,1, 11.9,1,1, 15.059, 10547.760, 435.501, 52916.384 25/08/18,11:31:45,19,07,1, 11.9,1,1, 15.059, 10547.755, 435.504, 52916.381 25/08/18,11:31:46,00,07,1, 11.9,1,1, 15.059, 10547.746, 435.504, 52916.381 25/08/18,11:31:46,01,07,1, 11.9,1,1, 15.059, 10547.749, 435.488, 52916.382 25/08/18,11:31:46,02,07,1, 11.9,1,1, 15.059, 10547.747, 435.478, 52916.375 25/08/18,11:31:46,03,07,1, 11.9,1,1, 15.059, 10547.730, 435.498, 52916.402 25/08/18,11:31:46,04,07,1, 11.9,1,1, 15.059, 10547.728, 435.490, 52916.395 25/08/18,11:31:46,05,07,1, 11.9,1,1, 15.059, 10547.722, 435.502, 52916.371 25/08/18,11:31:46,06,07,1, 11.9,1,1, 15.059, 10547.702, 435.509, 52916.424 25/08/18,11:31:46,07,07,1, 11.9,1,1, 15.059, 10547.698, 435.482, 52916.376 25/08/18,11:31:46,08,07,1, 11.9,1,1, 15.059, 10547.686, 435.495, 52916.406 25/08/18,11:31:46,09,07,1, 11.9,1,1, 15.059, 10547.700, 435.483, 52916.428 25/08/18,11:31:46,10,07,1, 11.9,1,1, 15.059, 10547.686, 435.491, 52916.428 25/08/18,11:31:46,11,07,1, 11.9,1,1, 15.059, 10547.669, 435.476, 52916.402 25/08/18,11:31:46,12,07,1, 11.9,1,1, 15.059, 10547.674, 435.476, 52916.429 25/08/18,11:31:46,13,07,1, 11.9,1,1, 15.059, 10547.674, 435.462, 52916.432 25/08/18,11:31:46,14,07,1, 11.9,1,1, 15.059, 10547.696, 435.473, 52916.472 25/08/18,11:31:46,15,07,1, 11.9,1,1, 15.059, 10547.663, 435.464, 52916.443 25/08/18,11:31:46,16,07,1, 11.9,1,1, 15.059, 10547.668, 435.457, 52916.430 25/08/18,11:31:46,17,07,1, 11.9,1,1, 15.059, 10547.672, 435.451, 52916.436 25/08/18,11:31:46,18,07,1, 11.9,1,1, 15.059, 10547.640, 435.443, 52916.435 25/08/18,11:31:46,19,07,1, 11.9,1,1, 15.059, 10547.620, 435.442, 52916.450 25/08/18,11:31:47,00,06,1, 11.9,1,1, 15.062, 10547.613, 435.442, 52916.450 25/08/18,11:31:47,01,06,1, 11.9,1,1, 15.062, 10547.622, 435.433, 52916.409 25/08/18,11:31:47,02,06,1, 11.9,1,1, 15.062, 10547.619, 435.429, 52916.421 25/08/18,11:31:47,03,06,1, 11.9,1,1, 15.062, 10547.629, 435.434, 52916.410 25/08/18,11:31:47,04,06,1, 11.9,1,1, 15.062, 10547.619, 435.410, 52916.400 25/08/18,11:31:47,05,06,1, 11.9,1,1, 15.062, 10547.610, 435.413, 52916.405 25/08/18,11:31:47,06,06,1, 11.9,1,1, 15.062, 10547.587, 435.415, 52916.400 25/08/18,11:31:47,07,06,1, 11.9,1,1, 15.062, 10547.603, 435.400, 52916.427 25/08/18,11:31:47,08,06,1, 11.9,1,1, 15.062, 10547.582, 435.395, 52916.388 25/08/18,11:31:47,09,06,1, 11.9,1,1, 15.062, 10547.627, 435.403, 52916.404 25/08/18,11:31:47,10,06,1, 11.9,1,1, 15.062, 10547.608, 435.390, 52916.423 25/08/18,11:31:47,11,06,1, 11.9,1,1, 15.062, 10547.625, 435.412, 52916.444 25/08/18,11:31:47,12,06,1, 11.9,1,1, 15.062, 10547.576, 435.397, 52916.437 25/08/18,11:31:47,13,06,1, 11.9,1,1, 15.062, 10547.596, 435.389, 52916.408 25/08/18,11:31:47,14,06,1, 11.9,1,1, 15.062, 10547.609, 435.405, 52916.416 25/08/18,11:31:47,15,06,1, 11.9,1,1, 15.062, 10547.612, 435.386, 52916.436 25/08/18,11:31:47,16,06,1, 11.9,1,1, 15.062, 10547.632, 435.413, 52916.429 25/08/18,11:31:47,17,06,1, 11.9,1,1, 15.062, 10547.598, 435.398, 52916.401 25/08/18,11:31:47,18,06,1, 11.9,1,1, 15.062, 10547.631, 435.416, 52916.460 25/08/18,11:31:47,19,06,1, 11.9,1,1, 15.062, 10547.604, 435.418, 52916.417 25/08/18,11:31:48,00,08,1, 11.9,1,1, 15.062, 10547.596, 435.418, 52916.417 25/08/18,11:31:48,01,08,1, 11.9,1,1, 15.062, 10547.606, 435.381, 52916.443 25/08/18,11:31:48,02,08,1, 11.9,1,1, 15.062, 10547.603, 435.382, 52916.439 25/08/18,11:31:48,03,08,1, 11.9,1,1, 15.062, 10547.622, 435.388, 52916.440 25/08/18,11:31:48,04,08,1, 11.9,1,1, 15.062, 10547.616, 435.372, 52916.474 25/08/18,11:31:48,05,08,1, 11.9,1,1, 15.062, 10547.630, 435.370, 52916.437 25/08/18,11:31:48,06,08,1, 11.9,1,1, 15.062, 10547.621, 435.382, 52916.448 25/08/18,11:31:48,07,08,1, 11.9,1,1, 15.062, 10547.622, 435.361, 52916.438 25/08/18,11:31:48,08,08,1, 11.9,1,1, 15.062, 10547.625, 435.357, 52916.472 25/08/18,11:31:48,09,08,1, 11.9,1,1, 15.062, 10547.617, 435.354, 52916.440 25/08/18,11:31:48,10,08,1, 11.9,1,1, 15.062, 10547.602, 435.367, 52916.572 25/08/18,11:31:48,11,08,1, 11.9,1,1, 15.062, 10547.582, 435.359, 52916.397 25/08/18,11:31:48,12,08,1, 11.9,1,1, 15.062, 10547.623, 435.348, 52916.461 25/08/18,11:31:48,13,08,1, 11.9,1,1, 15.062, 10547.611, 435.351, 52916.453 25/08/18,11:31:48,14,08,1, 11.9,1,1, 15.062, 10547.633, 435.350, 52916.490 25/08/18,11:31:48,15,08,1, 11.9,1,1, 15.062, 10547.629, 435.302, 52916.462 25/08/18,11:31:48,16,08,1, 11.9,1,1, 15.062, 10547.638, 435.310, 52916.470 25/08/18,11:31:48,17,08,1, 11.9,1,1, 15.062, 10547.639, 435.310, 52916.499 25/08/18,11:31:48,18,08,1, 11.9,1,1, 15.062, 10547.627, 435.314, 52916.465 25/08/18,11:31:48,19,08,1, 11.9,1,1, 15.062, 10547.638, 435.306, 52916.472 25/08/18,11:31:49,00,06,1, 11.9,1,1, 15.059, 10547.630, 435.306, 52916.472 25/08/18,11:31:49,01,06,1, 11.9,1,1, 15.059, 10547.631, 435.332, 52916.432 25/08/18,11:31:49,02,06,1, 11.9,1,1, 15.059, 10547.641, 435.294, 52916.475 25/08/18,11:31:49,03,06,1, 11.9,1,1, 15.059, 10547.660, 435.290, 52916.517 25/08/18,11:31:49,04,06,1, 11.9,1,1, 15.059, 10547.666, 435.272, 52916.451 25/08/18,11:31:49,05,06,1, 11.9,1,1, 15.059, 10547.630, 435.257, 52916.452 25/08/18,11:31:49,06,06,1, 11.9,1,1, 15.059, 10547.664, 435.274, 52916.453 25/08/18,11:31:49,07,06,1, 11.9,1,1, 15.059, 10547.643, 435.281, 52916.493 25/08/18,11:31:49,08,06,1, 11.9,1,1, 15.059, 10547.657, 435.282, 52916.443 25/08/18,11:31:49,09,06,1, 11.9,1,1, 15.059, 10547.651, 435.249, 52916.407 25/08/18,11:31:49,10,06,1, 11.9,1,1, 15.059, 10547.633, 435.258, 52916.411 25/08/18,11:31:49,11,06,1, 11.9,1,1, 15.059, 10547.654, 435.246, 52916.434 25/08/18,11:31:49,12,06,1, 11.9,1,1, 15.059, 10547.649, 435.255, 52916.455 25/08/18,11:31:49,13,06,1, 11.9,1,1, 15.059, 10547.641, 435.235, 52916.422 25/08/18,11:31:49,14,06,1, 11.9,1,1, 15.059, 10547.655, 435.209, 52916.474 25/08/18,11:31:49,15,06,1, 11.9,1,1, 15.059, 10547.673, 435.243, 52916.445 25/08/18,11:31:49,16,06,1, 11.9,1,1, 15.059, 10547.682, 435.219, 52916.448 25/08/18,11:31:49,17,06,1, 11.9,1,1, 15.059, 10547.657, 435.220, 52916.435 25/08/18,11:31:49,18,06,1, 11.9,1,1, 15.059, 10547.659, 435.191, 52916.420 25/08/18,11:31:49,19,06,1, 11.9,1,1, 15.059, 10547.677, 435.215, 52916.461 25/08/18,11:31:50,00,06,1, 11.9,1,1, 15.054, 10547.671, 435.215, 52916.461 25/08/18,11:31:50,01,06,1, 11.9,1,1, 15.054, 10547.671, 435.216, 52916.412 25/08/18,11:31:50,02,06,1, 11.9,1,1, 15.054, 10547.689, 435.200, 52916.442 25/08/18,11:31:50,03,06,1, 11.9,1,1, 15.054, 10547.683, 435.177, 52916.412 25/08/18,11:31:50,04,06,1, 11.9,1,1, 15.054, 10547.692, 435.189, 52916.435 25/08/18,11:31:50,05,06,1, 11.9,1,1, 15.054, 10547.677, 435.164, 52916.466 25/08/18,11:31:50,06,06,1, 11.9,1,1, 15.054, 10547.671, 435.171, 52916.462 25/08/18,11:31:50,07,06,1, 11.9,1,1, 15.054, 10547.666, 435.185, 52916.470 25/08/18,11:31:50,08,06,1, 11.9,1,1, 15.054, 10547.672, 435.199, 52916.447 25/08/18,11:31:50,09,06,1, 11.9,1,1, 15.054, 10547.683, 435.186, 52916.450 25/08/18,11:31:50,10,06,1, 11.9,1,1, 15.054, 10547.679, 435.203, 52916.430 25/08/18,11:31:50,11,06,1, 11.9,1,1, 15.054, 10547.680, 435.172, 52916.434 25/08/18,11:31:50,12,06,1, 11.9,1,1, 15.054, 10547.673, 435.193, 52916.436 25/08/18,11:31:50,13,06,1, 11.9,1,1, 15.054, 10547.682, 435.194, 52916.449 25/08/18,11:31:50,14,06,1, 11.9,1,1, 15.054, 10547.669, 435.160, 52916.467 25/08/18,11:31:50,15,06,1, 11.9,1,1, 15.054, 10547.671, 435.155, 52916.452 25/08/18,11:31:50,16,06,1, 11.9,1,1, 15.054, 10547.672, 435.169, 52916.442 25/08/18,11:31:50,17,06,1, 11.9,1,1, 15.054, 10547.684, 435.162, 52916.472 25/08/18,11:31:50,18,06,1, 11.9,1,1, 15.054, 10547.665, 435.154, 52916.426 25/08/18,11:31:50,19,06,1, 11.9,1,1, 15.054, 10547.669, 435.148, 52916.424 25/08/18,11:31:51,00,08,1, 11.9,1,1, 15.055, 10547.663, 435.148, 52916.424 25/08/18,11:31:51,01,08,1, 11.9,1,1, 15.055, 10547.689, 435.155, 52916.457 25/08/18,11:31:51,02,08,1, 11.9,1,1, 15.055, 10547.671, 435.130, 52916.434 25/08/18,11:31:51,03,08,1, 11.9,1,1, 15.055, 10547.684, 435.133, 52916.464 25/08/18,11:31:51,04,08,1, 11.9,1,1, 15.055, 10547.658, 435.149, 52916.449 25/08/18,11:31:51,05,08,1, 11.9,1,1, 15.055, 10547.699, 435.137, 52916.479 25/08/18,11:31:51,06,08,1, 11.9,1,1, 15.055, 10547.667, 435.164, 52916.464 25/08/18,11:31:51,07,08,1, 11.9,1,1, 15.055, 10547.671, 435.168, 52916.490 25/08/18,11:31:51,08,08,1, 11.9,1,1, 15.055, 10547.677, 435.125, 52916.478 25/08/18,11:31:51,09,08,1, 11.9,1,1, 15.055, 10547.679, 435.134, 52916.477 25/08/18,11:31:51,10,08,1, 11.9,1,1, 15.055, 10547.678, 435.125, 52916.488 25/08/18,11:31:51,11,08,1, 11.9,1,1, 15.055, 10547.672, 435.121, 52916.485 25/08/18,11:31:51,12,08,1, 11.9,1,1, 15.055, 10547.693, 435.136, 52916.508 25/08/18,11:31:51,13,08,1, 11.9,1,1, 15.055, 10547.674, 435.123, 52916.490 25/08/18,11:31:51,14,08,1, 11.9,1,1, 15.055, 10547.649, 435.102, 52916.489 25/08/18,11:31:51,15,08,1, 11.9,1,1, 15.055, 10547.666, 435.138, 52916.547 25/08/18,11:31:51,16,08,1, 11.9,1,1, 15.055, 10547.660, 435.122, 52916.481 25/08/18,11:31:51,17,08,1, 11.9,1,1, 15.055, 10547.688, 435.112, 52916.526 25/08/18,11:31:51,18,08,1, 11.9,1,1, 15.055, 10547.665, 435.122, 52916.517 25/08/18,11:31:51,19,08,1, 11.9,1,1, 15.055, 10547.670, 435.106, 52916.489 25/08/18,11:31:52,00,07,1, 11.9,1,1, 15.060, 10547.663, 435.106, 52916.489 25/08/18,11:31:52,01,07,1, 11.9,1,1, 15.060, 10547.659, 435.103, 52916.510 25/08/18,11:31:52,02,07,1, 11.9,1,1, 15.060, 10547.652, 435.112, 52916.483 25/08/18,11:31:52,03,07,1, 11.9,1,1, 15.060, 10547.634, 435.094, 52916.487 25/08/18,11:31:52,04,07,1, 11.9,1,1, 15.060, 10547.635, 435.078, 52916.520 25/08/18,11:31:52,05,07,1, 11.9,1,1, 15.060, 10547.663, 435.078, 52916.499 25/08/18,11:31:52,06,07,1, 11.9,1,1, 15.060, 10547.673, 435.072, 52916.509 25/08/18,11:31:52,07,07,1, 11.9,1,1, 15.060, 10547.649, 435.077, 52916.483 25/08/18,11:31:52,08,07,1, 11.9,1,1, 15.060, 10547.644, 435.073, 52916.510 25/08/18,11:31:52,09,07,1, 11.9,1,1, 15.060, 10547.648, 435.089, 52916.504 25/08/18,11:31:52,10,07,1, 11.9,1,1, 15.060, 10547.652, 435.082, 52916.488 25/08/18,11:31:52,11,07,1, 11.9,1,1, 15.060, 10547.657, 435.062, 52916.490 25/08/18,11:31:52,12,07,1, 11.9,1,1, 15.060, 10547.661, 435.063, 52916.527 25/08/18,11:31:52,13,07,1, 11.9,1,1, 15.060, 10547.646, 435.083, 52916.534 25/08/18,11:31:52,14,07,1, 11.9,1,1, 15.060, 10547.654, 435.070, 52916.505 25/08/18,11:31:52,15,07,1, 11.9,1,1, 15.060, 10547.655, 435.057, 52916.450 25/08/18,11:31:52,16,07,1, 11.9,1,1, 15.060, 10547.640, 435.076, 52916.504 25/08/18,11:31:52,17,07,1, 11.9,1,1, 15.060, 10547.641, 435.059, 52916.514 25/08/18,11:31:52,18,07,1, 11.9,1,1, 15.060, 10547.645, 435.075, 52916.490 25/08/18,11:31:52,19,07,1, 11.9,1,1, 15.060, 10547.651, 435.081, 52916.527 25/08/18,11:31:53,00,06,1, 11.9,1,1, 15.058, 10547.646, 435.081, 52916.527 25/08/18,11:31:53,01,06,1, 11.9,1,1, 15.058, 10547.627, 435.064, 52916.546 25/08/18,11:31:53,02,06,1, 11.9,1,1, 15.058, 10547.649, 435.064, 52916.510 25/08/18,11:31:53,03,06,1, 11.9,1,1, 15.058, 10547.647, 435.091, 52916.561 25/08/18,11:31:53,04,06,1, 11.9,1,1, 15.058, 10547.634, 435.079, 52916.515 25/08/18,11:31:53,05,06,1, 11.9,1,1, 15.058, 10547.655, 435.060, 52916.544 25/08/18,11:31:53,06,06,1, 11.9,1,1, 15.058, 10547.654, 435.057, 52916.493 25/08/18,11:31:53,07,06,1, 11.9,1,1, 15.058, 10547.649, 435.055, 52916.495 25/08/18,11:31:53,08,06,1, 11.9,1,1, 15.058, 10547.643, 435.058, 52916.539 25/08/18,11:31:53,09,06,1, 11.9,1,1, 15.058, 10547.635, 435.038, 52916.510 25/08/18,11:31:53,10,06,1, 11.9,1,1, 15.058, 10547.628, 435.041, 52916.525 25/08/18,11:31:53,11,06,1, 11.9,1,1, 15.058, 10547.611, 435.032, 52916.544 25/08/18,11:31:53,12,06,1, 11.9,1,1, 15.058, 10547.618, 435.041, 52916.523 25/08/18,11:31:53,13,06,1, 11.9,1,1, 15.058, 10547.639, 435.036, 52916.536 25/08/18,11:31:53,14,06,1, 11.9,1,1, 15.058, 10547.652, 435.063, 52916.530 25/08/18,11:31:53,15,06,1, 11.9,1,1, 15.058, 10547.629, 435.052, 52916.551 25/08/18,11:31:53,16,06,1, 11.9,1,1, 15.058, 10547.630, 435.043, 52916.520 25/08/18,11:31:53,17,06,1, 11.9,1,1, 15.058, 10547.639, 435.058, 52916.549 25/08/18,11:31:53,18,06,1, 11.9,1,1, 15.058, 10547.623, 435.029, 52916.527 25/08/18,11:31:53,19,06,1, 11.9,1,1, 15.058, 10547.624, 435.047, 52916.557 25/08/18,11:31:54,00,07,1, 11.9,1,1, 15.056, 10547.621, 435.047, 52916.557 25/08/18,11:31:54,01,07,1, 11.9,1,1, 15.056, 10547.619, 435.042, 52916.545 25/08/18,11:31:54,02,07,1, 11.9,1,1, 15.056, 10547.602, 435.024, 52916.563 25/08/18,11:31:54,03,07,1, 11.9,1,1, 15.056, 10547.609, 435.044, 52916.560 25/08/18,11:31:54,04,07,1, 11.9,1,1, 15.056, 10547.614, 435.042, 52916.523 25/08/18,11:31:54,05,07,1, 11.9,1,1, 15.056, 10547.615, 435.044, 52916.579 25/08/18,11:31:54,06,07,1, 11.9,1,1, 15.056, 10547.625, 435.059, 52916.585 25/08/18,11:31:54,07,07,1, 11.9,1,1, 15.056, 10547.626, 435.029, 52916.528 25/08/18,11:31:54,08,07,1, 11.9,1,1, 15.056, 10547.594, 435.038, 52916.600 25/08/18,11:31:54,09,07,1, 11.9,1,1, 15.056, 10547.597, 435.024, 52916.553 25/08/18,11:31:54,10,07,1, 11.9,1,1, 15.056, 10547.609, 435.028, 52916.563 25/08/18,11:31:54,11,07,1, 11.9,1,1, 15.056, 10547.611, 435.034, 52916.595 25/08/18,11:31:54,12,07,1, 11.9,1,1, 15.056, 10547.591, 435.032, 52916.556 25/08/18,11:31:54,13,07,1, 11.9,1,1, 15.056, 10547.590, 435.033, 52916.592 25/08/18,11:31:54,14,07,1, 11.9,1,1, 15.056, 10547.601, 435.010, 52916.584 25/08/18,11:31:54,15,07,1, 11.9,1,1, 15.056, 10547.600, 435.014, 52916.576 25/08/18,11:31:54,16,07,1, 11.9,1,1, 15.056, 10547.586, 435.009, 52916.547 25/08/18,11:31:54,17,07,1, 11.9,1,1, 15.056, 10547.604, 434.982, 52916.601 25/08/18,11:31:54,18,07,1, 11.9,1,1, 15.056, 10547.582, 434.992, 52916.591 25/08/18,11:31:54,19,07,1, 11.9,1,1, 15.056, 10547.586, 435.023, 52916.613 25/08/18,11:31:55,00,06,1, 11.9,1,1, 15.060, 10547.580, 435.023, 52916.613 25/08/18,11:31:55,01,06,1, 11.9,1,1, 15.060, 10547.585, 435.018, 52916.644 25/08/18,11:31:55,02,06,1, 11.9,1,1, 15.060, 10547.570, 435.006, 52916.647 25/08/18,11:31:55,03,06,1, 11.9,1,1, 15.060, 10547.570, 435.012, 52916.641 25/08/18,11:31:55,04,06,1, 11.9,1,1, 15.060, 10547.541, 434.996, 52916.587 25/08/18,11:31:55,05,06,1, 11.9,1,1, 15.060, 10547.552, 435.000, 52916.570 25/08/18,11:31:55,06,06,1, 11.9,1,1, 15.060, 10547.555, 434.984, 52916.561 25/08/18,11:31:55,07,06,1, 11.9,1,1, 15.060, 10547.538, 434.982, 52916.560 25/08/18,11:31:55,08,06,1, 11.9,1,1, 15.060, 10547.556, 435.000, 52916.577 25/08/18,11:31:55,09,06,1, 11.9,1,1, 15.060, 10547.529, 434.996, 52916.597 25/08/18,11:31:55,10,06,1, 11.9,1,1, 15.060, 10547.511, 434.978, 52916.583 25/08/18,11:31:55,11,06,1, 11.9,1,1, 15.060, 10547.522, 434.987, 52916.565 25/08/18,11:31:55,12,06,1, 11.9,1,1, 15.060, 10547.520, 434.965, 52916.593 25/08/18,11:31:55,13,06,1, 11.9,1,1, 15.060, 10547.498, 434.987, 52916.517 25/08/18,11:31:55,14,06,1, 11.9,1,1, 15.060, 10547.504, 434.966, 52916.591 25/08/18,11:31:55,15,06,1, 11.9,1,1, 15.060, 10547.487, 434.965, 52916.553 25/08/18,11:31:55,16,06,1, 11.9,1,1, 15.060, 10547.482, 434.956, 52916.559 25/08/18,11:31:55,17,06,1, 11.9,1,1, 15.060, 10547.513, 434.952, 52916.588 25/08/18,11:31:55,18,06,1, 11.9,1,1, 15.060, 10547.499, 434.965, 52916.571 25/08/18,11:31:55,19,06,1, 11.9,1,1, 15.060, 10547.493, 434.976, 52916.601 25/08/18,11:31:56,00,07,1, 11.9,1,1, 15.058, 10547.488, 434.976, 52916.601 25/08/18,11:31:56,01,07,1, 11.9,1,1, 15.058, 10547.475, 434.963, 52916.581 25/08/18,11:31:56,02,07,1, 11.9,1,1, 15.058, 10547.454, 434.961, 52916.586 25/08/18,11:31:56,03,07,1, 11.9,1,1, 15.058, 10547.444, 434.953, 52916.597 25/08/18,11:31:56,04,07,1, 11.9,1,1, 15.058, 10547.468, 434.935, 52916.554 25/08/18,11:31:56,05,07,1, 11.9,1,1, 15.058, 10547.449, 434.960, 52916.546 25/08/18,11:31:56,06,07,1, 11.9,1,1, 15.058, 10547.436, 434.944, 52916.591 25/08/18,11:31:56,07,07,1, 11.9,1,1, 15.058, 10547.427, 434.947, 52916.588 25/08/18,11:31:56,08,07,1, 11.9,1,1, 15.058, 10547.423, 434.941, 52916.556 25/08/18,11:31:56,09,07,1, 11.9,1,1, 15.058, 10547.412, 434.954, 52916.579 25/08/18,11:31:56,10,07,1, 11.9,1,1, 15.058, 10547.393, 434.932, 52916.578 25/08/18,11:31:56,11,07,1, 11.9,1,1, 15.058, 10547.399, 434.938, 52916.568 25/08/18,11:31:56,12,07,1, 11.9,1,1, 15.058, 10547.409, 434.959, 52916.616 25/08/18,11:31:56,13,07,1, 11.9,1,1, 15.058, 10547.420, 434.935, 52916.593 25/08/18,11:31:56,14,07,1, 11.9,1,1, 15.058, 10547.388, 434.922, 52916.591 25/08/18,11:31:56,15,07,1, 11.9,1,1, 15.058, 10547.373, 434.933, 52916.579 25/08/18,11:31:56,16,07,1, 11.9,1,1, 15.058, 10547.374, 434.928, 52916.561 25/08/18,11:31:56,17,07,1, 11.9,1,1, 15.058, 10547.356, 434.924, 52916.596 25/08/18,11:31:56,18,07,1, 11.9,1,1, 15.058, 10547.330, 434.927, 52916.621 25/08/18,11:31:56,19,07,1, 11.9,1,1, 15.058, 10547.360, 434.924, 52916.559 25/08/18,11:31:57,00,07,1, 11.9,1,1, 15.059, 10547.354, 434.924, 52916.559 25/08/18,11:31:57,01,07,1, 11.9,1,1, 15.059, 10547.309, 434.930, 52916.584 25/08/18,11:31:57,02,07,1, 11.9,1,1, 15.059, 10547.339, 434.994, 52916.798 25/08/18,11:31:57,03,07,1, 11.9,1,1, 15.059, 10547.318, 434.989, 52916.805 25/08/18,11:31:57,04,07,1, 11.9,1,1, 15.059, 10547.311, 435.002, 52916.846 25/08/18,11:31:57,05,07,1, 11.9,1,1, 15.059, 10547.320, 434.995, 52916.831 25/08/18,11:31:57,06,07,1, 11.9,1,1, 15.059, 10547.299, 434.990, 52916.822 25/08/18,11:31:57,07,07,1, 11.9,1,1, 15.059, 10547.282, 435.003, 52916.875 25/08/18,11:31:57,08,07,1, 11.9,1,1, 15.059, 10547.267, 434.975, 52916.854 25/08/18,11:31:57,09,07,1, 11.9,1,1, 15.059, 10547.272, 434.992, 52916.842 25/08/18,11:31:57,10,07,1, 11.9,1,1, 15.059, 10547.233, 434.977, 52916.835 25/08/18,11:31:57,11,07,1, 11.9,1,1, 15.059, 10547.226, 434.999, 52916.839 25/08/18,11:31:57,12,07,1, 11.9,1,1, 15.059, 10547.226, 434.979, 52916.858 25/08/18,11:31:57,13,07,1, 11.9,1,1, 15.059, 10547.225, 434.979, 52916.850 25/08/18,11:31:57,14,07,1, 11.9,1,1, 15.059, 10547.220, 435.000, 52916.864 25/08/18,11:31:57,15,07,1, 11.9,1,1, 15.059, 10547.222, 434.986, 52916.866 25/08/18,11:31:57,16,07,1, 11.9,1,1, 15.059, 10547.230, 434.982, 52916.883 25/08/18,11:31:57,17,07,1, 11.9,1,1, 15.059, 10547.187, 434.966, 52916.845 25/08/18,11:31:57,18,07,1, 11.9,1,1, 15.059, 10547.185, 434.960, 52916.862 25/08/18,11:31:57,19,07,1, 11.9,1,1, 15.059, 10547.188, 434.940, 52916.844 25/08/18,11:31:58,00,06,1, 11.9,1,1, 15.058, 10547.187, 434.940, 52916.844 25/08/18,11:31:58,01,06,1, 11.9,1,1, 15.058, 10547.143, 434.953, 52916.857 25/08/18,11:31:58,02,06,1, 11.9,1,1, 15.058, 10547.133, 434.965, 52916.886 25/08/18,11:31:58,03,06,1, 11.9,1,1, 15.058, 10547.123, 434.947, 52916.865 25/08/18,11:31:58,04,06,1, 11.9,1,1, 15.058, 10547.105, 434.933, 52916.832 25/08/18,11:31:58,05,06,1, 11.9,1,1, 15.058, 10547.097, 434.915, 52916.865 25/08/18,11:31:58,06,06,1, 11.9,1,1, 15.058, 10547.082, 434.935, 52916.827 25/08/18,11:31:58,07,06,1, 11.9,1,1, 15.058, 10547.100, 434.937, 52916.850 25/08/18,11:31:58,08,06,1, 11.9,1,1, 15.058, 10547.080, 434.911, 52916.878 25/08/18,11:31:58,09,06,1, 11.9,1,1, 15.058, 10547.092, 434.920, 52916.834 25/08/18,11:31:58,10,06,1, 11.9,1,1, 15.058, 10547.073, 434.910, 52916.850 25/08/18,11:31:58,11,06,1, 11.9,1,1, 15.058, 10547.024, 434.926, 52916.851 25/08/18,11:31:58,12,06,1, 11.9,1,1, 15.058, 10547.023, 434.904, 52916.886 25/08/18,11:31:58,13,06,1, 11.9,1,1, 15.058, 10547.029, 434.888, 52916.864 25/08/18,11:31:58,14,06,1, 11.9,1,1, 15.058, 10546.998, 434.895, 52916.842 25/08/18,11:31:58,15,06,1, 11.9,1,1, 15.058, 10547.018, 434.904, 52916.881 25/08/18,11:31:58,16,06,1, 11.9,1,1, 15.058, 10546.992, 434.913, 52916.889 25/08/18,11:31:58,17,06,1, 11.9,1,1, 15.058, 10546.956, 434.911, 52916.843 25/08/18,11:31:58,18,06,1, 11.9,1,1, 15.058, 10546.976, 434.898, 52916.855 25/08/18,11:31:58,19,06,1, 11.9,1,1, 15.058, 10546.965, 434.905, 52916.866 25/08/18,11:31:59,00,06,1, 11.9,1,1, 15.062, 10546.962, 434.905, 52916.866 25/08/18,11:31:59,01,06,1, 11.9,1,1, 15.062, 10546.924, 434.899, 52916.823 25/08/18,11:31:59,02,06,1, 11.9,1,1, 15.062, 10546.930, 434.910, 52916.858 25/08/18,11:31:59,03,06,1, 11.9,1,1, 15.062, 10546.895, 434.908, 52916.866 25/08/18,11:31:59,04,06,1, 11.9,1,1, 15.062, 10546.865, 434.876, 52916.841 25/08/18,11:31:59,05,06,1, 11.9,1,1, 15.062, 10546.846, 434.879, 52916.855 25/08/18,11:31:59,06,06,1, 11.9,1,1, 15.062, 10546.843, 434.894, 52916.860 25/08/18,11:31:59,07,06,1, 11.9,1,1, 15.062, 10546.823, 434.863, 52916.873 25/08/18,11:31:59,08,06,1, 11.9,1,1, 15.062, 10546.816, 434.883, 52916.897 25/08/18,11:31:59,09,06,1, 11.9,1,1, 15.062, 10546.797, 434.888, 52916.871 25/08/18,11:31:59,10,06,1, 11.9,1,1, 15.062, 10546.794, 434.887, 52916.857 25/08/18,11:31:59,11,06,1, 11.9,1,1, 15.062, 10546.768, 434.897, 52916.862 25/08/18,11:31:59,12,06,1, 11.9,1,1, 15.062, 10546.745, 434.896, 52916.882 25/08/18,11:31:59,13,06,1, 11.9,1,1, 15.062, 10546.724, 434.891, 52916.911 25/08/18,11:31:59,14,06,1, 11.9,1,1, 15.062, 10546.702, 434.892, 52916.869 25/08/18,11:31:59,15,06,1, 11.9,1,1, 15.062, 10546.706, 434.891, 52916.876 25/08/18,11:31:59,16,06,1, 11.9,1,1, 15.062, 10546.701, 434.863, 52916.842 25/08/18,11:31:59,17,06,1, 11.9,1,1, 15.062, 10546.680, 434.887, 52916.855 25/08/18,11:31:59,18,06,1, 11.9,1,1, 15.062, 10546.687, 434.881, 52916.906 25/08/18,11:31:59,19,06,1, 11.9,1,1, 15.062, 10546.643, 434.891, 52916.872 25/08/18,11:32:00,00,06,1, 11.9,1,1, 15.060, 10546.637, 434.891, 52916.872 25/08/18,11:32:00,01,06,1, 11.9,1,1, 15.060, 10546.604, 434.898, 52916.913 25/08/18,11:32:00,02,06,1, 11.9,1,1, 15.060, 10546.558, 434.839, 52916.667 25/08/18,11:32:00,03,06,1, 11.9,1,1, 15.060, 10546.520, 434.828, 52916.670 25/08/18,11:32:00,04,06,1, 11.9,1,1, 15.060, 10546.522, 434.842, 52916.720 25/08/18,11:32:00,05,06,1, 11.9,1,1, 15.060, 10546.527, 434.810, 52916.650 25/08/18,11:32:00,06,06,1, 11.9,1,1, 15.060, 10546.517, 434.818, 52916.628 25/08/18,11:32:00,07,06,1, 11.9,1,1, 15.060, 10546.501, 434.818, 52916.646 25/08/18,11:32:00,08,06,1, 11.9,1,1, 15.060, 10546.478, 434.846, 52916.668 25/08/18,11:32:00,09,06,1, 11.9,1,1, 15.060, 10546.468, 434.814, 52916.691 25/08/18,11:32:00,10,06,1, 11.9,1,1, 15.060, 10546.465, 434.818, 52916.656 25/08/18,11:32:00,11,06,1, 11.9,1,1, 15.060, 10546.432, 434.815, 52916.664 25/08/18,11:32:00,12,06,1, 11.9,1,1, 15.060, 10546.401, 434.813, 52916.650 25/08/18,11:32:00,13,06,1, 11.9,1,1, 15.060, 10546.420, 434.833, 52916.709 25/08/18,11:32:00,14,06,1, 11.9,1,1, 15.060, 10546.387, 434.832, 52916.675 25/08/18,11:32:00,15,06,1, 11.9,1,1, 15.060, 10546.354, 434.819, 52916.688 25/08/18,11:32:00,16,06,1, 11.9,1,1, 15.060, 10546.350, 434.818, 52916.664 25/08/18,11:32:00,17,06,1, 11.9,1,1, 15.060, 10546.354, 434.812, 52916.662 25/08/18,11:32:00,18,06,1, 11.9,1,1, 15.060, 10546.307, 434.823, 52916.694 25/08/18,11:32:00,19,06,1, 11.9,1,1, 15.060, 10546.320, 434.811, 52916.703 25/08/18,11:32:01,00,07,1, 11.9,1,1, 15.059, 10546.319, 434.811, 52916.703 25/08/18,11:32:01,01,07,1, 11.9,1,1, 15.059, 10546.273, 434.811, 52916.712 25/08/18,11:32:01,02,07,1, 11.9,1,1, 15.059, 10546.253, 434.793, 52916.683 25/08/18,11:32:01,03,07,1, 11.9,1,1, 15.059, 10546.256, 434.779, 52916.641 25/08/18,11:32:01,04,07,1, 11.9,1,1, 15.059, 10546.244, 434.778, 52916.682 25/08/18,11:32:01,05,07,1, 11.9,1,1, 15.059, 10546.251, 434.768, 52916.649 25/08/18,11:32:01,06,07,1, 11.9,1,1, 15.059, 10546.221, 434.780, 52916.701 25/08/18,11:32:01,07,07,1, 11.9,1,1, 15.059, 10546.204, 434.757, 52916.697 25/08/18,11:32:01,08,07,1, 11.9,1,1, 15.059, 10546.200, 434.738, 52916.699 25/08/18,11:32:01,09,07,1, 11.9,1,1, 15.059, 10546.182, 434.747, 52916.660 25/08/18,11:32:01,10,07,1, 11.9,1,1, 15.059, 10546.160, 434.746, 52916.699 25/08/18,11:32:01,11,07,1, 11.9,1,1, 15.059, 10546.181, 434.741, 52916.698 25/08/18,11:32:01,12,07,1, 11.9,1,1, 15.059, 10546.170, 434.738, 52916.704 25/08/18,11:32:01,13,07,1, 11.9,1,1, 15.059, 10546.147, 434.735, 52916.682 25/08/18,11:32:01,14,07,1, 11.9,1,1, 15.059, 10546.155, 434.738, 52916.674 25/08/18,11:32:01,15,07,1, 11.9,1,1, 15.059, 10546.132, 434.748, 52916.738 25/08/18,11:32:01,16,07,1, 11.9,1,1, 15.059, 10546.112, 434.738, 52916.720 25/08/18,11:32:01,17,07,1, 11.9,1,1, 15.059, 10546.104, 434.731, 52916.714 25/08/18,11:32:01,18,07,1, 11.9,1,1, 15.059, 10546.094, 434.721, 52916.698 25/08/18,11:32:01,19,07,1, 11.9,1,1, 15.059, 10546.082, 434.714, 52916.732 25/08/18,11:32:02,00,07,1, 11.9,1,1, 15.056, 10546.077, 434.714, 52916.732 25/08/18,11:32:02,01,07,1, 11.9,1,1, 15.056, 10546.067, 434.708, 52916.768 25/08/18,11:32:02,02,07,1, 11.9,1,1, 15.056, 10546.053, 434.684, 52916.696 25/08/18,11:32:02,03,07,1, 11.9,1,1, 15.056, 10546.058, 434.682, 52916.749 25/08/18,11:32:02,04,07,1, 11.9,1,1, 15.056, 10546.044, 434.685, 52916.718 25/08/18,11:32:02,05,07,1, 11.9,1,1, 15.056, 10546.056, 434.693, 52916.683 25/08/18,11:32:02,06,07,1, 11.9,1,1, 15.056, 10546.033, 434.690, 52916.721 25/08/18,11:32:02,07,07,1, 11.9,1,1, 15.056, 10546.046, 434.683, 52916.714 25/08/18,11:32:02,08,07,1, 11.9,1,1, 15.056, 10546.054, 434.676, 52916.713 25/08/18,11:32:02,09,07,1, 11.9,1,1, 15.056, 10546.045, 434.678, 52916.770 25/08/18,11:32:02,10,07,1, 11.9,1,1, 15.056, 10546.051, 434.663, 52916.736 25/08/18,11:32:02,11,07,1, 11.9,1,1, 15.056, 10546.015, 434.665, 52916.741 25/08/18,11:32:02,12,07,1, 11.9,1,1, 15.056, 10546.008, 434.681, 52916.723 25/08/18,11:32:02,13,07,1, 11.9,1,1, 15.056, 10546.023, 434.671, 52916.718 25/08/18,11:32:02,14,07,1, 11.9,1,1, 15.056, 10546.028, 434.654, 52916.728 25/08/18,11:32:02,15,07,1, 11.9,1,1, 15.056, 10546.012, 434.629, 52916.719 25/08/18,11:32:02,16,07,1, 11.9,1,1, 15.056, 10546.015, 434.656, 52916.737 25/08/18,11:32:02,17,07,1, 11.9,1,1, 15.056, 10546.014, 434.658, 52916.737 25/08/18,11:32:02,18,07,1, 11.9,1,1, 15.056, 10546.007, 434.664, 52916.762 25/08/18,11:32:02,19,07,1, 11.9,1,1, 15.056, 10545.992, 434.648, 52916.766 25/08/18,11:32:03,00,07,1, 11.9,1,1, 15.060, 10545.986, 434.648, 52916.766 25/08/18,11:32:03,01,07,1, 11.9,1,1, 15.060, 10545.984, 434.648, 52916.907 25/08/18,11:32:03,02,07,1, 11.9,1,1, 15.060, 10545.995, 434.629, 52916.728 25/08/18,11:32:03,03,07,1, 11.9,1,1, 15.060, 10545.997, 434.625, 52916.692 25/08/18,11:32:03,04,07,1, 11.9,1,1, 15.060, 10546.002, 434.637, 52916.775 25/08/18,11:32:03,05,07,1, 11.9,1,1, 15.060, 10546.000, 434.641, 52916.770 25/08/18,11:32:03,06,07,1, 11.9,1,1, 15.060, 10545.995, 434.614, 52916.727 25/08/18,11:32:03,07,07,1, 11.9,1,1, 15.060, 10545.994, 434.629, 52916.767 25/08/18,11:32:03,08,07,1, 11.9,1,1, 15.060, 10545.993, 434.631, 52916.768 25/08/18,11:32:03,09,07,1, 11.9,1,1, 15.060, 10545.981, 434.613, 52916.782 25/08/18,11:32:03,10,07,1, 11.9,1,1, 15.060, 10545.969, 434.624, 52916.796 25/08/18,11:32:03,11,07,1, 11.9,1,1, 15.060, 10545.981, 434.610, 52916.753 25/08/18,11:32:03,12,07,1, 11.9,1,1, 15.060, 10546.003, 434.614, 52916.774 25/08/18,11:32:03,13,07,1, 11.9,1,1, 15.060, 10545.984, 434.599, 52916.782 25/08/18,11:32:03,14,07,1, 11.9,1,1, 15.060, 10545.991, 434.576, 52916.765 25/08/18,11:32:03,15,07,1, 11.9,1,1, 15.060, 10545.974, 434.598, 52916.765 25/08/18,11:32:03,16,07,1, 11.9,1,1, 15.060, 10545.966, 434.565, 52916.739 25/08/18,11:32:03,17,07,1, 11.9,1,1, 15.060, 10545.988, 434.584, 52916.753 25/08/18,11:32:03,18,07,1, 11.9,1,1, 15.060, 10545.961, 434.570, 52916.744 25/08/18,11:32:03,19,07,1, 11.9,1,1, 15.060, 10545.981, 434.543, 52916.785 25/08/18,11:32:04,00,06,1, 11.9,1,1, 15.058, 10545.977, 434.543, 52916.785 25/08/18,11:32:04,01,06,1, 11.9,1,1, 15.058, 10545.959, 434.561, 52916.750 25/08/18,11:32:04,02,06,1, 11.9,1,1, 15.058, 10545.942, 434.554, 52916.771 25/08/18,11:32:04,03,06,1, 11.9,1,1, 15.058, 10545.956, 434.538, 52916.773 25/08/18,11:32:04,04,06,1, 11.9,1,1, 15.058, 10545.934, 434.511, 52916.741 25/08/18,11:32:04,05,06,1, 11.9,1,1, 15.058, 10545.943, 434.525, 52916.768 25/08/18,11:32:04,06,06,1, 11.9,1,1, 15.058, 10545.935, 434.498, 52916.744 25/08/18,11:32:04,07,06,1, 11.9,1,1, 15.058, 10545.929, 434.509, 52916.738 25/08/18,11:32:04,08,06,1, 11.9,1,1, 15.058, 10545.917, 434.508, 52916.777 25/08/18,11:32:04,09,06,1, 11.9,1,1, 15.058, 10545.928, 434.503, 52916.786 25/08/18,11:32:04,10,06,1, 11.9,1,1, 15.058, 10545.907, 434.482, 52916.756 25/08/18,11:32:04,11,06,1, 11.9,1,1, 15.058, 10545.912, 434.467, 52916.795 25/08/18,11:32:04,12,06,1, 11.9,1,1, 15.058, 10545.906, 434.472, 52916.767 25/08/18,11:32:04,13,06,1, 11.9,1,1, 15.058, 10545.932, 434.472, 52916.777 25/08/18,11:32:04,14,06,1, 11.9,1,1, 15.058, 10545.907, 434.466, 52916.785 25/08/18,11:32:04,15,06,1, 11.9,1,1, 15.058, 10545.915, 434.458, 52916.740 25/08/18,11:32:04,16,06,1, 11.9,1,1, 15.058, 10545.900, 434.473, 52916.777 25/08/18,11:32:04,17,06,1, 11.9,1,1, 15.058, 10545.886, 434.466, 52916.784 25/08/18,11:32:04,18,06,1, 11.9,1,1, 15.058, 10545.884, 434.458, 52916.790 25/08/18,11:32:04,19,06,1, 11.9,1,1, 15.058, 10545.890, 434.452, 52916.722 25/08/18,11:32:05,00,06,1, 11.9,1,1, 15.058, 10545.886, 434.452, 52916.722 25/08/18,11:32:05,01,06,1, 11.9,1,1, 15.058, 10545.875, 434.441, 52916.756 25/08/18,11:32:05,02,06,1, 11.9,1,1, 15.058, 10545.893, 434.439, 52916.766 25/08/18,11:32:05,03,06,1, 11.9,1,1, 15.058, 10545.896, 434.449, 52916.745 25/08/18,11:32:05,04,06,1, 11.9,1,1, 15.058, 10545.894, 434.431, 52916.745 25/08/18,11:32:05,05,06,1, 11.9,1,1, 15.058, 10545.901, 434.433, 52916.768 25/08/18,11:32:05,06,06,1, 11.9,1,1, 15.058, 10545.880, 434.435, 52916.803 25/08/18,11:32:05,07,06,1, 11.9,1,1, 15.058, 10545.869, 434.427, 52916.766 25/08/18,11:32:05,08,06,1, 11.9,1,1, 15.058, 10545.877, 434.445, 52916.786 25/08/18,11:32:05,09,06,1, 11.9,1,1, 15.058, 10545.881, 434.468, 52916.797 25/08/18,11:32:05,10,06,1, 11.9,1,1, 15.058, 10545.862, 434.447, 52916.775 25/08/18,11:32:05,11,06,1, 11.9,1,1, 15.058, 10545.868, 434.422, 52916.795 25/08/18,11:32:05,12,06,1, 11.9,1,1, 15.058, 10545.870, 434.431, 52916.793 25/08/18,11:32:05,13,06,1, 11.9,1,1, 15.058, 10545.882, 434.414, 52916.773 25/08/18,11:32:05,14,06,1, 11.9,1,1, 15.058, 10545.863, 434.423, 52916.744 25/08/18,11:32:05,15,06,1, 11.9,1,1, 15.058, 10545.868, 434.448, 52916.795 25/08/18,11:32:05,16,06,1, 11.9,1,1, 15.058, 10545.850, 434.440, 52916.753 25/08/18,11:32:05,17,06,1, 11.9,1,1, 15.058, 10545.866, 434.438, 52916.785 25/08/18,11:32:05,18,06,1, 11.9,1,1, 15.058, 10545.836, 434.418, 52916.807 25/08/18,11:32:05,19,06,1, 11.9,1,1, 15.058, 10545.844, 434.431, 52916.785 25/08/18,11:32:06,00,06,1, 11.9,1,1, 15.059, 10545.844, 434.431, 52916.785 25/08/18,11:32:06,01,06,1, 11.9,1,1, 15.059, 10545.831, 434.427, 52916.781 25/08/18,11:32:06,02,06,1, 11.9,1,1, 15.059, 10545.816, 434.439, 52916.806 25/08/18,11:32:06,03,06,1, 11.9,1,1, 15.059, 10545.823, 434.426, 52916.798 25/08/18,11:32:06,04,06,1, 11.9,1,1, 15.059, 10545.812, 434.429, 52916.781 25/08/18,11:32:06,05,06,1, 11.9,1,1, 15.059, 10545.814, 434.428, 52916.776 25/08/18,11:32:06,06,06,1, 11.9,1,1, 15.059, 10545.795, 434.416, 52916.772 25/08/18,11:32:06,07,06,1, 11.9,1,1, 15.059, 10545.766, 434.408, 52916.790 25/08/18,11:32:06,08,06,1, 11.9,1,1, 15.059, 10545.784, 434.416, 52916.783 25/08/18,11:32:06,09,06,1, 11.9,1,1, 15.059, 10545.791, 434.414, 52916.784 25/08/18,11:32:06,10,06,1, 11.9,1,1, 15.059, 10545.772, 434.393, 52916.621 25/08/18,11:32:06,11,06,1, 11.9,1,1, 15.059, 10545.736, 434.384, 52916.771 25/08/18,11:32:06,12,06,1, 11.9,1,1, 15.059, 10545.737, 434.403, 52916.809 25/08/18,11:32:06,13,06,1, 11.9,1,1, 15.059, 10545.726, 434.391, 52916.831 25/08/18,11:32:06,14,06,1, 11.9,1,1, 15.059, 10545.746, 434.394, 52916.793 25/08/18,11:32:06,15,06,1, 11.9,1,1, 15.059, 10545.763, 434.371, 52916.787 25/08/18,11:32:06,16,06,1, 11.9,1,1, 15.059, 10545.726, 434.391, 52916.828 25/08/18,11:32:06,17,06,1, 11.9,1,1, 15.059, 10545.733, 434.379, 52916.788 25/08/18,11:32:06,18,06,1, 11.9,1,1, 15.059, 10545.744, 434.375, 52916.815 25/08/18,11:32:06,19,06,1, 11.9,1,1, 15.059, 10545.753, 434.341, 52916.825 25/08/18,11:32:07,00,06,1, 11.9,1,1, 15.061, 10545.752, 434.341, 52916.825 25/08/18,11:32:07,01,06,1, 11.9,1,1, 15.061, 10545.751, 434.371, 52916.788 25/08/18,11:32:07,02,06,1, 11.9,1,1, 15.061, 10545.723, 434.379, 52916.821 25/08/18,11:32:07,03,06,1, 11.9,1,1, 15.061, 10545.707, 434.390, 52916.813 25/08/18,11:32:07,04,06,1, 11.9,1,1, 15.061, 10545.711, 434.376, 52916.836 25/08/18,11:32:07,05,06,1, 11.9,1,1, 15.061, 10545.707, 434.383, 52916.807 25/08/18,11:32:07,06,06,1, 11.9,1,1, 15.061, 10545.726, 434.346, 52916.786 25/08/18,11:32:07,07,06,1, 11.9,1,1, 15.061, 10545.713, 434.346, 52916.791 25/08/18,11:32:07,08,06,1, 11.9,1,1, 15.061, 10545.714, 434.348, 52916.799 25/08/18,11:32:07,09,06,1, 11.9,1,1, 15.061, 10545.711, 434.375, 52916.826 25/08/18,11:32:07,10,06,1, 11.9,1,1, 15.061, 10545.714, 434.353, 52916.866 25/08/18,11:32:07,11,06,1, 11.9,1,1, 15.061, 10545.721, 434.345, 52916.770 25/08/18,11:32:07,12,06,1, 11.9,1,1, 15.061, 10545.717, 434.341, 52916.793 25/08/18,11:32:07,13,06,1, 11.9,1,1, 15.061, 10545.738, 434.321, 52916.806 25/08/18,11:32:07,14,06,1, 11.9,1,1, 15.061, 10545.739, 434.348, 52916.828 25/08/18,11:32:07,15,06,1, 11.9,1,1, 15.061, 10545.734, 434.367, 52916.856 25/08/18,11:32:07,16,06,1, 11.9,1,1, 15.061, 10545.726, 434.361, 52916.860 25/08/18,11:32:07,17,06,1, 11.9,1,1, 15.061, 10545.706, 434.365, 52916.802 25/08/18,11:32:07,18,06,1, 11.9,1,1, 15.061, 10545.741, 434.334, 52916.827 25/08/18,11:32:07,19,06,1, 11.9,1,1, 15.061, 10545.722, 434.345, 52916.809 25/08/18,11:32:08,00,06,1, 12.0,1,1, 15.060, 10545.719, 434.345, 52916.809 25/08/18,11:32:08,01,06,1, 12.0,1,1, 15.060, 10545.732, 434.357, 52916.827 25/08/18,11:32:08,02,06,1, 12.0,1,1, 15.060, 10545.772, 434.352, 52916.844 25/08/18,11:32:08,03,06,1, 12.0,1,1, 15.060, 10545.723, 434.377, 52916.828 25/08/18,11:32:08,04,06,1, 12.0,1,1, 15.060, 10545.755, 434.358, 52916.831 25/08/18,11:32:08,05,06,1, 12.0,1,1, 15.060, 10545.741, 434.373, 52916.857 25/08/18,11:32:08,06,06,1, 12.0,1,1, 15.060, 10545.775, 434.368, 52916.833 25/08/18,11:32:08,07,06,1, 12.0,1,1, 15.060, 10545.769, 434.378, 52916.835 25/08/18,11:32:08,08,06,1, 12.0,1,1, 15.060, 10545.747, 434.374, 52916.891 25/08/18,11:32:08,09,06,1, 12.0,1,1, 15.060, 10545.777, 434.374, 52916.868 25/08/18,11:32:08,10,06,1, 12.0,1,1, 15.060, 10545.753, 434.387, 52916.853 25/08/18,11:32:08,11,06,1, 12.0,1,1, 15.060, 10545.727, 434.378, 52916.865 25/08/18,11:32:08,12,06,1, 12.0,1,1, 15.060, 10545.748, 434.376, 52916.845 25/08/18,11:32:08,13,06,1, 12.0,1,1, 15.060, 10545.758, 434.368, 52916.878 25/08/18,11:32:08,14,06,1, 12.0,1,1, 15.060, 10545.754, 434.346, 52916.893 25/08/18,11:32:08,15,06,1, 12.0,1,1, 15.060, 10545.742, 434.349, 52916.862 25/08/18,11:32:08,16,06,1, 12.0,1,1, 15.060, 10545.753, 434.384, 52916.890 25/08/18,11:32:08,17,06,1, 12.0,1,1, 15.060, 10545.732, 434.365, 52916.910 25/08/18,11:32:08,18,06,1, 12.0,1,1, 15.060, 10545.755, 434.359, 52916.849 25/08/18,11:32:08,19,06,1, 12.0,1,1, 15.060, 10545.757, 434.356, 52916.898 25/08/18,11:32:09,00,06,1, 11.8,1,1, 15.061, 10545.752, 434.356, 52916.898 25/08/18,11:32:09,01,06,1, 11.8,1,1, 15.061, 10545.732, 434.354, 52916.866 25/08/18,11:32:09,02,06,1, 11.8,1,1, 15.061, 10545.737, 434.341, 52916.870 25/08/18,11:32:09,03,06,1, 11.8,1,1, 15.061, 10545.747, 434.327, 52916.855 25/08/18,11:32:09,04,06,1, 11.8,1,1, 15.061, 10545.721, 434.319, 52916.886 25/08/18,11:32:09,05,06,1, 11.8,1,1, 15.061, 10545.732, 434.312, 52916.844 25/08/18,11:32:09,06,06,1, 11.8,1,1, 15.061, 10545.741, 434.314, 52916.847 25/08/18,11:32:09,07,06,1, 11.8,1,1, 15.061, 10545.731, 434.302, 52916.868 25/08/18,11:32:09,08,06,1, 11.8,1,1, 15.061, 10545.728, 434.315, 52916.821 25/08/18,11:32:09,09,06,1, 11.8,1,1, 15.061, 10545.731, 434.279, 52916.855 25/08/18,11:32:09,10,06,1, 11.8,1,1, 15.061, 10545.723, 434.292, 52916.875 25/08/18,11:32:09,11,06,1, 11.8,1,1, 15.061, 10545.744, 434.277, 52916.859 25/08/18,11:32:09,12,06,1, 11.8,1,1, 15.061, 10545.723, 434.289, 52916.871 25/08/18,11:32:09,13,06,1, 11.8,1,1, 15.061, 10545.706, 434.259, 52916.868 25/08/18,11:32:09,14,06,1, 11.8,1,1, 15.061, 10545.788, 434.235, 52916.646 25/08/18,11:32:09,15,06,1, 11.8,1,1, 15.061, 10545.678, 434.259, 52916.821 25/08/18,11:32:09,16,06,1, 11.8,1,1, 15.061, 10545.704, 434.270, 52916.828 25/08/18,11:32:09,17,06,1, 11.8,1,1, 15.061, 10545.688, 434.252, 52916.834 25/08/18,11:32:09,18,06,1, 11.8,1,1, 15.061, 10545.708, 434.246, 52916.836 25/08/18,11:32:09,19,06,1, 11.8,1,1, 15.061, 10545.704, 434.221, 52916.830 25/08/18,11:32:10,00,06,1, 11.9,1,1, 15.059, 10545.702, 434.221, 52916.830 25/08/18,11:32:10,01,06,1, 11.9,1,1, 15.059, 10545.730, 434.219, 52916.825 25/08/18,11:32:10,02,06,1, 11.9,1,1, 15.059, 10545.692, 434.217, 52916.869 25/08/18,11:32:10,03,06,1, 11.9,1,1, 15.059, 10545.681, 434.242, 52916.842 25/08/18,11:32:10,04,06,1, 11.9,1,1, 15.059, 10545.708, 434.245, 52916.830 25/08/18,11:32:10,05,06,1, 11.9,1,1, 15.059, 10545.698, 434.226, 52916.816 25/08/18,11:32:10,06,06,1, 11.9,1,1, 15.059, 10545.679, 434.216, 52916.795 25/08/18,11:32:10,07,06,1, 11.9,1,1, 15.059, 10545.677, 434.233, 52916.813 25/08/18,11:32:10,08,06,1, 11.9,1,1, 15.059, 10545.675, 434.239, 52916.838 25/08/18,11:32:10,09,06,1, 11.9,1,1, 15.059, 10545.675, 434.238, 52916.802 25/08/18,11:32:10,10,06,1, 11.9,1,1, 15.059, 10545.716, 434.228, 52916.789 25/08/18,11:32:10,11,06,1, 11.9,1,1, 15.059, 10545.673, 434.212, 52916.830 25/08/18,11:32:10,12,06,1, 11.9,1,1, 15.059, 10545.690, 434.214, 52916.813 25/08/18,11:32:10,13,06,1, 11.9,1,1, 15.059, 10545.687, 434.229, 52916.844 25/08/18,11:32:10,14,06,1, 11.9,1,1, 15.059, 10545.681, 434.196, 52916.822 25/08/18,11:32:10,15,06,1, 11.9,1,1, 15.059, 10545.668, 434.233, 52916.797 25/08/18,11:32:10,16,06,1, 11.9,1,1, 15.059, 10545.701, 434.213, 52916.805 25/08/18,11:32:10,17,06,1, 11.9,1,1, 15.059, 10545.673, 434.221, 52916.834 25/08/18,11:32:10,18,06,1, 11.9,1,1, 15.059, 10545.685, 434.237, 52916.834 25/08/18,11:32:10,19,06,1, 11.9,1,1, 15.059, 10545.706, 434.213, 52916.837 25/08/18,11:32:11,00,06,1, 12.0,1,1, 15.059, 10545.702, 434.213, 52916.837 25/08/18,11:32:11,01,06,1, 12.0,1,1, 15.059, 10545.692, 434.214, 52916.864 25/08/18,11:32:11,02,06,1, 12.0,1,1, 15.059, 10545.665, 434.237, 52916.864 25/08/18,11:32:11,03,06,1, 12.0,1,1, 15.059, 10545.665, 434.216, 52916.857 25/08/18,11:32:11,04,06,1, 12.0,1,1, 15.059, 10545.686, 434.216, 52916.832 25/08/18,11:32:11,05,06,1, 12.0,1,1, 15.059, 10545.666, 434.216, 52916.841 25/08/18,11:32:11,06,06,1, 12.0,1,1, 15.059, 10545.672, 434.217, 52916.702 25/08/18,11:32:11,07,06,1, 12.0,1,1, 15.059, 10545.658, 434.197, 52916.794 25/08/18,11:32:11,08,06,1, 12.0,1,1, 15.059, 10545.660, 434.239, 52916.819 25/08/18,11:32:11,09,06,1, 12.0,1,1, 15.059, 10545.641, 434.224, 52916.953 25/08/18,11:32:11,10,06,1, 12.0,1,1, 15.059, 10545.624, 434.214, 52916.865 25/08/18,11:32:11,11,06,1, 12.0,1,1, 15.059, 10545.615, 434.188, 52916.859 25/08/18,11:32:11,12,06,1, 12.0,1,1, 15.059, 10545.617, 434.208, 52916.862 25/08/18,11:32:11,13,06,1, 12.0,1,1, 15.059, 10545.613, 434.204, 52916.812 25/08/18,11:32:11,14,06,1, 12.0,1,1, 15.059, 10545.597, 434.183, 52916.874 25/08/18,11:32:11,15,06,1, 12.0,1,1, 15.059, 10545.592, 434.173, 52916.871 25/08/18,11:32:11,16,06,1, 12.0,1,1, 15.059, 10545.572, 434.186, 52916.817 25/08/18,11:32:11,17,06,1, 12.0,1,1, 15.059, 10545.564, 434.181, 52916.861 25/08/18,11:32:11,18,06,1, 12.0,1,1, 15.059, 10545.549, 434.163, 52916.828 25/08/18,11:32:11,19,06,1, 12.0,1,1, 15.059, 10545.543, 434.153, 52916.854 25/08/18,11:32:12,00,06,1, 11.9,1,1, 15.057, 10545.535, 434.153, 52916.854 25/08/18,11:32:12,01,06,1, 11.9,1,1, 15.057, 10545.536, 434.127, 52916.842 25/08/18,11:32:12,02,06,1, 11.9,1,1, 15.057, 10545.523, 434.132, 52916.849 25/08/18,11:32:12,03,06,1, 11.9,1,1, 15.057, 10545.525, 434.127, 52916.854 25/08/18,11:32:12,04,06,1, 11.9,1,1, 15.057, 10545.523, 434.132, 52916.868 25/08/18,11:32:12,05,06,1, 11.9,1,1, 15.057, 10545.511, 434.133, 52916.835 25/08/18,11:32:12,06,06,1, 11.9,1,1, 15.057, 10545.495, 434.115, 52916.860 25/08/18,11:32:12,07,06,1, 11.9,1,1, 15.057, 10545.485, 434.119, 52916.850 25/08/18,11:32:12,08,06,1, 11.9,1,1, 15.057, 10545.493, 434.097, 52916.813 25/08/18,11:32:12,09,06,1, 11.9,1,1, 15.057, 10545.468, 434.113, 52916.854 25/08/18,11:32:12,10,06,1, 11.9,1,1, 15.057, 10545.476, 434.111, 52916.834 25/08/18,11:32:12,11,06,1, 11.9,1,1, 15.057, 10545.451, 434.112, 52916.854 25/08/18,11:32:12,12,06,1, 11.9,1,1, 15.057, 10545.446, 434.099, 52916.843 25/08/18,11:32:12,13,06,1, 11.9,1,1, 15.057, 10545.469, 434.117, 52916.865 25/08/18,11:32:12,14,06,1, 11.9,1,1, 15.057, 10545.414, 434.128, 52916.873 25/08/18,11:32:12,15,06,1, 11.9,1,1, 15.057, 10545.430, 434.104, 52916.801 25/08/18,11:32:12,16,06,1, 11.9,1,1, 15.057, 10545.433, 434.099, 52916.822 25/08/18,11:32:12,17,06,1, 11.9,1,1, 15.057, 10545.386, 434.094, 52916.820 25/08/18,11:32:12,18,06,1, 11.9,1,1, 15.057, 10545.376, 434.084, 52916.817 25/08/18,11:32:12,19,06,1, 11.9,1,1, 15.057, 10545.415, 434.092, 52916.857 25/08/18,11:32:13,00,06,1, 11.8,1,1, 15.061, 10545.410, 434.092, 52916.857 25/08/18,11:32:13,01,06,1, 11.8,1,1, 15.061, 10545.406, 434.090, 52916.806 25/08/18,11:32:13,02,06,1, 11.8,1,1, 15.061, 10545.385, 434.101, 52916.852 25/08/18,11:32:13,03,06,1, 11.8,1,1, 15.061, 10545.368, 434.101, 52916.888 25/08/18,11:32:13,04,06,1, 11.8,1,1, 15.061, 10545.359, 434.090, 52916.858 25/08/18,11:32:13,05,06,1, 11.8,1,1, 15.061, 10545.366, 434.087, 52916.849 25/08/18,11:32:13,06,06,1, 11.8,1,1, 15.061, 10545.316, 434.112, 52916.870 25/08/18,11:32:13,07,06,1, 11.8,1,1, 15.061, 10545.334, 434.113, 52916.869 25/08/18,11:32:13,08,06,1, 11.8,1,1, 15.061, 10545.333, 434.089, 52916.866 25/08/18,11:32:13,09,06,1, 11.8,1,1, 15.061, 10545.316, 434.094, 52916.860 25/08/18,11:32:13,10,06,1, 11.8,1,1, 15.061, 10545.298, 434.085, 52916.878 25/08/18,11:32:13,11,06,1, 11.8,1,1, 15.061, 10545.296, 434.107, 52916.849 25/08/18,11:32:13,12,06,1, 11.8,1,1, 15.061, 10545.271, 434.111, 52916.845 25/08/18,11:32:13,13,06,1, 11.8,1,1, 15.061, 10545.301, 434.098, 52916.850 25/08/18,11:32:13,14,06,1, 11.8,1,1, 15.061, 10545.250, 434.086, 52916.832 25/08/18,11:32:13,15,06,1, 11.8,1,1, 15.061, 10545.234, 434.097, 52916.861 25/08/18,11:32:13,16,06,1, 11.8,1,1, 15.061, 10545.237, 434.119, 52916.820 25/08/18,11:32:13,17,06,1, 11.8,1,1, 15.061, 10545.246, 434.099, 52916.854 25/08/18,11:32:13,18,06,1, 11.8,1,1, 15.061, 10545.223, 434.093, 52916.873 25/08/18,11:32:13,19,06,1, 11.8,1,1, 15.061, 10545.204, 434.098, 52916.857 25/08/18,11:32:14,00,06,1, 11.9,1,1, 15.061, 10545.201, 434.098, 52916.857 25/08/18,11:32:14,01,06,1, 11.9,1,1, 15.061, 10545.171, 434.085, 52916.900 25/08/18,11:32:14,02,06,1, 11.9,1,1, 15.061, 10545.154, 434.097, 52916.865 25/08/18,11:32:14,03,06,1, 11.9,1,1, 15.061, 10545.157, 434.106, 52916.888 25/08/18,11:32:14,04,06,1, 11.9,1,1, 15.061, 10545.158, 434.077, 52916.855 25/08/18,11:32:14,05,06,1, 11.9,1,1, 15.061, 10545.121, 434.092, 52916.914 25/08/18,11:32:14,06,06,1, 11.9,1,1, 15.061, 10545.085, 434.079, 52916.880 25/08/18,11:32:14,07,06,1, 11.9,1,1, 15.061, 10545.115, 434.079, 52916.872 25/08/18,11:32:14,08,06,1, 11.9,1,1, 15.061, 10545.101, 434.068, 52916.934 25/08/18,11:32:14,09,06,1, 11.9,1,1, 15.061, 10545.064, 434.062, 52916.925 25/08/18,11:32:14,10,06,1, 11.9,1,1, 15.061, 10545.063, 434.055, 52916.876 25/08/18,11:32:14,11,06,1, 11.9,1,1, 15.061, 10545.059, 434.060, 52916.878 25/08/18,11:32:14,12,06,1, 11.9,1,1, 15.061, 10545.042, 434.031, 52916.864 25/08/18,11:32:14,13,06,1, 11.9,1,1, 15.061, 10545.017, 434.036, 52916.870 25/08/18,11:32:14,14,06,1, 11.9,1,1, 15.061, 10545.011, 434.019, 52916.909 25/08/18,11:32:14,15,06,1, 11.9,1,1, 15.061, 10544.995, 434.031, 52916.869 25/08/18,11:32:14,16,06,1, 11.9,1,1, 15.061, 10544.985, 434.025, 52916.880 25/08/18,11:32:14,17,06,1, 11.9,1,1, 15.061, 10544.952, 434.003, 52916.881 25/08/18,11:32:14,18,06,1, 11.9,1,1, 15.061, 10544.952, 433.995, 52916.891 25/08/18,11:32:14,19,06,1, 11.9,1,1, 15.061, 10544.971, 434.003, 52916.879 25/08/18,11:32:15,00,05,1, 11.9,1,1, 15.061, 10544.968, 434.003, 52916.879 25/08/18,11:32:15,01,05,1, 11.9,1,1, 15.061, 10544.910, 433.996, 52916.848 25/08/18,11:32:15,02,05,1, 11.9,1,1, 15.061, 10544.871, 434.005, 52916.889 25/08/18,11:32:15,03,05,1, 11.9,1,1, 15.061, 10544.874, 433.977, 52916.901 25/08/18,11:32:15,04,05,1, 11.9,1,1, 15.061, 10544.869, 433.985, 52916.905 25/08/18,11:32:15,05,05,1, 11.9,1,1, 15.061, 10544.857, 433.990, 52916.893 25/08/18,11:32:15,06,05,1, 11.9,1,1, 15.061, 10544.829, 433.976, 52916.876 25/08/18,11:32:15,07,05,1, 11.9,1,1, 15.061, 10544.823, 433.954, 52916.897 25/08/18,11:32:15,08,05,1, 11.9,1,1, 15.061, 10544.826, 433.954, 52916.918 25/08/18,11:32:15,09,05,1, 11.9,1,1, 15.061, 10544.778, 433.980, 52916.857 25/08/18,11:32:15,10,05,1, 11.9,1,1, 15.061, 10544.772, 433.967, 52916.852 25/08/18,11:32:15,11,05,1, 11.9,1,1, 15.061, 10544.754, 433.973, 52916.865 25/08/18,11:32:15,12,05,1, 11.9,1,1, 15.061, 10544.724, 433.962, 52916.881 25/08/18,11:32:15,13,05,1, 11.9,1,1, 15.061, 10544.723, 433.985, 52916.884 25/08/18,11:32:15,14,05,1, 11.9,1,1, 15.061, 10544.700, 433.962, 52916.866 25/08/18,11:32:15,15,05,1, 11.9,1,1, 15.061, 10544.717, 433.980, 52916.845 25/08/18,11:32:15,16,05,1, 11.9,1,1, 15.061, 10544.691, 433.972, 52916.897 25/08/18,11:32:15,17,05,1, 11.9,1,1, 15.061, 10544.681, 433.968, 52916.923 25/08/18,11:32:15,18,05,1, 11.9,1,1, 15.061, 10544.651, 433.976, 52916.888 25/08/18,11:32:15,19,05,1, 11.9,1,1, 15.061, 10544.608, 433.954, 52916.860 25/08/18,11:32:16,00,05,1, 11.9,1,1, 15.059, 10544.600, 433.954, 52916.860 25/08/18,11:32:16,01,05,1, 11.9,1,1, 15.059, 10544.593, 433.971, 52916.876 25/08/18,11:32:16,02,05,1, 11.9,1,1, 15.059, 10544.567, 433.955, 52916.895 25/08/18,11:32:16,03,05,1, 11.9,1,1, 15.059, 10544.565, 433.962, 52916.921 25/08/18,11:32:16,04,05,1, 11.9,1,1, 15.059, 10544.559, 433.951, 52916.866 25/08/18,11:32:16,05,05,1, 11.9,1,1, 15.059, 10544.542, 433.946, 52916.841 25/08/18,11:32:16,06,05,1, 11.9,1,1, 15.059, 10544.509, 433.934, 52916.896 25/08/18,11:32:16,07,05,1, 11.9,1,1, 15.059, 10544.481, 433.931, 52916.890 25/08/18,11:32:16,08,05,1, 11.9,1,1, 15.059, 10544.480, 433.936, 52916.893 25/08/18,11:32:16,09,05,1, 11.9,1,1, 15.059, 10544.465, 433.926, 52916.889 25/08/18,11:32:16,10,05,1, 11.9,1,1, 15.059, 10544.471, 433.921, 52916.896 25/08/18,11:32:16,11,05,1, 11.9,1,1, 15.059, 10544.427, 433.928, 52916.887 25/08/18,11:32:16,12,05,1, 11.9,1,1, 15.059, 10544.415, 433.896, 52916.909 25/08/18,11:32:16,13,05,1, 11.9,1,1, 15.059, 10544.388, 433.873, 52916.893 25/08/18,11:32:16,14,05,1, 11.9,1,1, 15.059, 10544.362, 433.873, 52916.879 25/08/18,11:32:16,15,05,1, 11.9,1,1, 15.059, 10544.359, 433.877, 52916.935 25/08/18,11:32:16,16,05,1, 11.9,1,1, 15.059, 10544.335, 433.852, 52916.901 25/08/18,11:32:16,17,05,1, 11.9,1,1, 15.059, 10544.326, 433.847, 52916.866 25/08/18,11:32:16,18,05,1, 11.9,1,1, 15.059, 10544.311, 433.850, 52916.936 25/08/18,11:32:16,19,05,1, 11.9,1,1, 15.059, 10544.299, 433.866, 52916.896 25/08/18,11:32:17,00,05,1, 12.0,1,1, 15.060, 10544.292, 433.866, 52916.896 25/08/18,11:32:17,01,05,1, 12.0,1,1, 15.060, 10544.237, 433.803, 52916.886 25/08/18,11:32:17,02,05,1, 12.0,1,1, 15.060, 10544.246, 433.790, 52916.909 25/08/18,11:32:17,03,05,1, 12.0,1,1, 15.060, 10544.199, 433.793, 52916.882 25/08/18,11:32:17,04,05,1, 12.0,1,1, 15.060, 10544.190, 433.807, 52916.913 25/08/18,11:32:17,05,05,1, 12.0,1,1, 15.060, 10544.169, 433.764, 52916.909 25/08/18,11:32:17,06,05,1, 12.0,1,1, 15.060, 10544.165, 433.778, 52916.877 25/08/18,11:32:17,07,05,1, 12.0,1,1, 15.060, 10544.133, 433.772, 52916.853 25/08/18,11:32:17,08,05,1, 12.0,1,1, 15.060, 10544.124, 433.783, 52916.834 25/08/18,11:32:17,09,05,1, 12.0,1,1, 15.060, 10544.130, 433.765, 52916.896 25/08/18,11:32:17,10,05,1, 12.0,1,1, 15.060, 10544.098, 433.731, 52916.877 25/08/18,11:32:17,11,05,1, 12.0,1,1, 15.060, 10544.101, 433.717, 52916.905 25/08/18,11:32:17,12,05,1, 12.0,1,1, 15.060, 10544.078, 433.709, 52916.874 25/08/18,11:32:17,13,05,1, 12.0,1,1, 15.060, 10544.074, 433.704, 52916.890 25/08/18,11:32:17,14,05,1, 12.0,1,1, 15.060, 10544.056, 433.698, 52916.861 25/08/18,11:32:17,15,05,1, 12.0,1,1, 15.060, 10544.069, 433.702, 52916.892 25/08/18,11:32:17,16,05,1, 12.0,1,1, 15.060, 10544.059, 433.721, 52916.868 25/08/18,11:32:17,17,05,1, 12.0,1,1, 15.060, 10544.031, 433.712, 52916.910 25/08/18,11:32:17,18,05,1, 12.0,1,1, 15.060, 10544.023, 433.706, 52916.865 25/08/18,11:32:17,19,05,1, 12.0,1,1, 15.060, 10544.000, 433.687, 52916.856 25/08/18,11:32:18,00,05,1, 12.0,1,1, 15.057, 10544.000, 433.687, 52916.856 25/08/18,11:32:18,01,05,1, 12.0,1,1, 15.057, 10543.997, 433.690, 52916.901 25/08/18,11:32:18,02,05,1, 12.0,1,1, 15.057, 10543.964, 433.677, 52916.829 25/08/18,11:32:18,03,05,1, 12.0,1,1, 15.057, 10543.989, 433.684, 52916.879 25/08/18,11:32:18,04,05,1, 12.0,1,1, 15.057, 10543.959, 433.676, 52916.869 25/08/18,11:32:18,05,05,1, 12.0,1,1, 15.057, 10543.928, 433.681, 52916.906 25/08/18,11:32:18,06,05,1, 12.0,1,1, 15.057, 10543.932, 433.683, 52916.894 25/08/18,11:32:18,07,05,1, 12.0,1,1, 15.057, 10543.960, 433.688, 52916.886 25/08/18,11:32:18,08,05,1, 12.0,1,1, 15.057, 10543.937, 433.662, 52916.897 25/08/18,11:32:18,09,05,1, 12.0,1,1, 15.057, 10543.925, 433.682, 52916.863 25/08/18,11:32:18,10,05,1, 12.0,1,1, 15.057, 10543.934, 433.677, 52916.854 25/08/18,11:32:18,11,05,1, 12.0,1,1, 15.057, 10543.891, 433.662, 52916.885 25/08/18,11:32:18,12,05,1, 12.0,1,1, 15.057, 10543.884, 433.655, 52916.865 25/08/18,11:32:18,13,05,1, 12.0,1,1, 15.057, 10543.873, 433.644, 52916.909 25/08/18,11:32:18,14,05,1, 12.0,1,1, 15.057, 10543.879, 433.658, 52916.903 25/08/18,11:32:18,15,05,1, 12.0,1,1, 15.057, 10543.865, 433.635, 52916.865 25/08/18,11:32:18,16,05,1, 12.0,1,1, 15.057, 10543.864, 433.671, 52916.904 25/08/18,11:32:18,17,05,1, 12.0,1,1, 15.057, 10543.842, 433.661, 52916.925 25/08/18,11:32:18,18,05,1, 12.0,1,1, 15.057, 10543.858, 433.656, 52916.885 25/08/18,11:32:18,19,05,1, 12.0,1,1, 15.057, 10543.841, 433.665, 52916.906 25/08/18,11:32:19,00,05,1, 11.9,1,1, 15.060, 10543.833, 433.665, 52916.906 25/08/18,11:32:19,01,05,1, 11.9,1,1, 15.060, 10543.833, 433.645, 52916.913 25/08/18,11:32:19,02,05,1, 11.9,1,1, 15.060, 10543.796, 433.630, 52916.887 25/08/18,11:32:19,03,05,1, 11.9,1,1, 15.060, 10543.801, 433.636, 52916.906 25/08/18,11:32:19,04,05,1, 11.9,1,1, 15.060, 10543.791, 433.622, 52916.900 25/08/18,11:32:19,05,05,1, 11.9,1,1, 15.060, 10543.774, 433.616, 52916.852 25/08/18,11:32:19,06,05,1, 11.9,1,1, 15.060, 10543.757, 433.598, 52916.879 25/08/18,11:32:19,07,05,1, 11.9,1,1, 15.060, 10543.764, 433.613, 52916.928 25/08/18,11:32:19,08,05,1, 11.9,1,1, 15.060, 10543.754, 433.609, 52916.882 25/08/18,11:32:19,09,05,1, 11.9,1,1, 15.060, 10543.764, 433.624, 52916.912 25/08/18,11:32:19,10,05,1, 11.9,1,1, 15.060, 10543.740, 433.599, 52916.903 25/08/18,11:32:19,11,05,1, 11.9,1,1, 15.060, 10543.726, 433.588, 52916.885 25/08/18,11:32:19,12,05,1, 11.9,1,1, 15.060, 10543.738, 433.598, 52916.937 25/08/18,11:32:19,13,05,1, 11.9,1,1, 15.060, 10543.719, 433.566, 52916.938 25/08/18,11:32:19,14,05,1, 11.9,1,1, 15.060, 10543.715, 433.578, 52916.860 25/08/18,11:32:19,15,05,1, 11.9,1,1, 15.060, 10543.726, 433.581, 52916.917 25/08/18,11:32:19,16,05,1, 11.9,1,1, 15.060, 10543.713, 433.593, 52916.912 25/08/18,11:32:19,17,05,1, 11.9,1,1, 15.060, 10543.719, 433.591, 52916.927 25/08/18,11:32:19,18,05,1, 11.9,1,1, 15.060, 10543.690, 433.586, 52916.900 25/08/18,11:32:19,19,05,1, 11.9,1,1, 15.060, 10543.673, 433.573, 52916.893 25/08/18,11:32:20,00,06,1, 11.9,1,1, 15.057, 10543.666, 433.573, 52916.893 25/08/18,11:32:20,01,06,1, 11.9,1,1, 15.057, 10543.689, 433.563, 52916.888 25/08/18,11:32:20,02,06,1, 11.9,1,1, 15.057, 10543.679, 433.570, 52916.911 25/08/18,11:32:20,03,06,1, 11.9,1,1, 15.057, 10543.679, 433.560, 52916.871 25/08/18,11:32:20,04,06,1, 11.9,1,1, 15.057, 10543.676, 433.570, 52916.915 25/08/18,11:32:20,05,06,1, 11.9,1,1, 15.057, 10543.668, 433.565, 52916.945 25/08/18,11:32:20,06,06,1, 11.9,1,1, 15.057, 10543.682, 433.549, 52916.909 25/08/18,11:32:20,07,06,1, 11.9,1,1, 15.057, 10543.686, 433.585, 52916.953 25/08/18,11:32:20,08,06,1, 11.9,1,1, 15.057, 10543.673, 433.573, 52916.895 25/08/18,11:32:20,09,06,1, 11.9,1,1, 15.057, 10543.665, 433.573, 52916.907 25/08/18,11:32:20,10,06,1, 11.9,1,1, 15.057, 10543.659, 433.556, 52916.914 25/08/18,11:32:20,11,06,1, 11.9,1,1, 15.057, 10543.652, 433.577, 52916.925 25/08/18,11:32:20,12,06,1, 11.9,1,1, 15.057, 10543.692, 433.584, 52916.914 25/08/18,11:32:20,13,06,1, 11.9,1,1, 15.057, 10543.648, 433.598, 52916.935 25/08/18,11:32:20,14,06,1, 11.9,1,1, 15.057, 10543.684, 433.576, 52916.920 25/08/18,11:32:20,15,06,1, 11.9,1,1, 15.057, 10543.706, 433.629, 52916.922 25/08/18,11:32:20,16,06,1, 11.9,1,1, 15.057, 10543.700, 433.612, 52916.972 25/08/18,11:32:20,17,06,1, 11.9,1,1, 15.057, 10543.687, 433.594, 52916.955 25/08/18,11:32:20,18,06,1, 11.9,1,1, 15.057, 10543.699, 433.594, 52916.969 25/08/18,11:32:20,19,06,1, 11.9,1,1, 15.057, 10543.712, 433.599, 52916.993 25/08/18,11:32:21,00,06,1, 11.9,1,1, 15.064, 10543.708, 433.599, 52916.993 25/08/18,11:32:21,01,06,1, 11.9,1,1, 15.064, 10543.705, 433.620, 52916.984 25/08/18,11:32:21,02,06,1, 11.9,1,1, 15.064, 10543.720, 433.603, 52916.994 25/08/18,11:32:21,03,06,1, 11.9,1,1, 15.064, 10543.708, 433.598, 52916.992 25/08/18,11:32:21,04,06,1, 11.9,1,1, 15.064, 10543.731, 433.611, 52916.993 25/08/18,11:32:21,05,06,1, 11.9,1,1, 15.064, 10543.715, 433.608, 52916.988 25/08/18,11:32:21,06,06,1, 11.9,1,1, 15.064, 10543.679, 433.593, 52916.927 25/08/18,11:32:21,07,06,1, 11.9,1,1, 15.064, 10543.688, 433.609, 52916.969 25/08/18,11:32:21,08,06,1, 11.9,1,1, 15.064, 10543.687, 433.620, 52916.976 25/08/18,11:32:21,09,06,1, 11.9,1,1, 15.064, 10543.672, 433.617, 52916.963 25/08/18,11:32:21,10,06,1, 11.9,1,1, 15.064, 10543.667, 433.629, 52916.988 25/08/18,11:32:21,11,06,1, 11.9,1,1, 15.064, 10543.669, 433.641, 52916.977 25/08/18,11:32:21,12,06,1, 11.9,1,1, 15.064, 10543.655, 433.630, 52916.988 25/08/18,11:32:21,13,06,1, 11.9,1,1, 15.064, 10543.645, 433.628, 52916.970 25/08/18,11:32:21,14,06,1, 11.9,1,1, 15.064, 10543.629, 433.638, 52916.998 25/08/18,11:32:21,15,06,1, 11.9,1,1, 15.064, 10543.648, 433.639, 52917.024 25/08/18,11:32:21,16,06,1, 11.9,1,1, 15.064, 10543.650, 433.625, 52917.013 25/08/18,11:32:21,17,06,1, 11.9,1,1, 15.064, 10543.605, 433.635, 52917.173 25/08/18,11:32:21,18,06,1, 11.9,1,1, 15.064, 10543.619, 433.619, 52917.083 25/08/18,11:32:21,19,06,1, 11.9,1,1, 15.064, 10543.603, 433.626, 52917.050 25/08/18,11:32:22,00,06,1, 12.0,1,1, 15.059, 10543.599, 433.626, 52917.050 25/08/18,11:32:22,01,06,1, 12.0,1,1, 15.059, 10543.568, 433.627, 52916.960 25/08/18,11:32:22,02,06,1, 12.0,1,1, 15.059, 10543.591, 433.607, 52916.961 25/08/18,11:32:22,03,06,1, 12.0,1,1, 15.059, 10543.555, 433.587, 52916.977 25/08/18,11:32:22,04,06,1, 12.0,1,1, 15.059, 10543.542, 433.588, 52916.979 25/08/18,11:32:22,05,06,1, 12.0,1,1, 15.059, 10543.569, 433.563, 52916.980 25/08/18,11:32:22,06,06,1, 12.0,1,1, 15.059, 10543.551, 433.586, 52916.990 25/08/18,11:32:22,07,06,1, 12.0,1,1, 15.059, 10543.517, 433.597, 52916.941 25/08/18,11:32:22,08,06,1, 12.0,1,1, 15.059, 10543.528, 433.582, 52916.998 25/08/18,11:32:22,09,06,1, 12.0,1,1, 15.059, 10543.538, 433.591, 52916.972 25/08/18,11:32:22,10,06,1, 12.0,1,1, 15.059, 10543.524, 433.596, 52917.001 25/08/18,11:32:22,11,06,1, 12.0,1,1, 15.059, 10543.486, 433.590, 52916.960 25/08/18,11:32:22,12,06,1, 12.0,1,1, 15.059, 10543.506, 433.568, 52916.926 25/08/18,11:32:22,13,06,1, 12.0,1,1, 15.059, 10543.464, 433.555, 52916.978 25/08/18,11:32:22,14,06,1, 12.0,1,1, 15.059, 10543.466, 433.596, 52916.954 25/08/18,11:32:22,15,06,1, 12.0,1,1, 15.059, 10543.450, 433.571, 52916.973 25/08/18,11:32:22,16,06,1, 12.0,1,1, 15.059, 10543.448, 433.568, 52916.991 25/08/18,11:32:22,17,06,1, 12.0,1,1, 15.059, 10543.425, 433.584, 52916.976 25/08/18,11:32:22,18,06,1, 12.0,1,1, 15.059, 10543.423, 433.533, 52916.962 25/08/18,11:32:22,19,06,1, 12.0,1,1, 15.059, 10543.415, 433.549, 52916.985 25/08/18,11:32:23,00,06,1, 12.0,1,1, 15.059, 10543.407, 433.549, 52916.985 25/08/18,11:32:23,01,06,1, 12.0,1,1, 15.059, 10543.402, 433.537, 52917.026 25/08/18,11:32:23,02,06,1, 12.0,1,1, 15.059, 10543.410, 433.573, 52916.950 25/08/18,11:32:23,03,06,1, 12.0,1,1, 15.059, 10543.415, 433.573, 52916.980 25/08/18,11:32:23,04,06,1, 12.0,1,1, 15.059, 10543.378, 433.559, 52916.979 25/08/18,11:32:23,05,06,1, 12.0,1,1, 15.059, 10543.370, 433.550, 52916.942 25/08/18,11:32:23,06,06,1, 12.0,1,1, 15.059, 10543.379, 433.569, 52917.011 25/08/18,11:32:23,07,06,1, 12.0,1,1, 15.059, 10543.375, 433.551, 52916.994 25/08/18,11:32:23,08,06,1, 12.0,1,1, 15.059, 10543.357, 433.559, 52917.015 25/08/18,11:32:23,09,06,1, 12.0,1,1, 15.059, 10543.373, 433.565, 52916.995 25/08/18,11:32:23,10,06,1, 12.0,1,1, 15.059, 10543.364, 433.556, 52917.012 25/08/18,11:32:23,11,06,1, 12.0,1,1, 15.059, 10543.359, 433.567, 52917.005 25/08/18,11:32:23,12,06,1, 12.0,1,1, 15.059, 10543.343, 433.556, 52917.003 25/08/18,11:32:23,13,06,1, 12.0,1,1, 15.059, 10543.342, 433.549, 52916.997 25/08/18,11:32:23,14,06,1, 12.0,1,1, 15.059, 10543.331, 433.573, 52917.036 25/08/18,11:32:23,15,06,1, 12.0,1,1, 15.059, 10543.336, 433.559, 52916.988 25/08/18,11:32:23,16,06,1, 12.0,1,1, 15.059, 10543.318, 433.580, 52916.997 25/08/18,11:32:23,17,06,1, 12.0,1,1, 15.059, 10543.287, 433.577, 52917.040 25/08/18,11:32:23,18,06,1, 12.0,1,1, 15.059, 10543.325, 433.571, 52917.013 25/08/18,11:32:23,19,06,1, 12.0,1,1, 15.059, 10543.293, 433.583, 52917.030 25/08/18,11:32:24,00,05,1, 12.0,1,1, 15.061, 10543.290, 433.583, 52917.030 25/08/18,11:32:24,01,05,1, 12.0,1,1, 15.061, 10543.303, 433.553, 52917.024 25/08/18,11:32:24,02,05,1, 12.0,1,1, 15.061, 10543.278, 433.541, 52917.033 25/08/18,11:32:24,03,05,1, 12.0,1,1, 15.061, 10543.302, 433.526, 52917.023 25/08/18,11:32:24,04,05,1, 12.0,1,1, 15.061, 10543.306, 433.548, 52917.013 25/08/18,11:32:24,05,05,1, 12.0,1,1, 15.061, 10543.275, 433.529, 52917.033 25/08/18,11:32:24,06,05,1, 12.0,1,1, 15.061, 10543.276, 433.531, 52917.004 25/08/18,11:32:24,07,05,1, 12.0,1,1, 15.061, 10543.283, 433.520, 52917.039 25/08/18,11:32:24,08,05,1, 12.0,1,1, 15.061, 10543.249, 433.522, 52917.016 25/08/18,11:32:24,09,05,1, 12.0,1,1, 15.061, 10543.265, 433.525, 52916.996 25/08/18,11:32:24,10,05,1, 12.0,1,1, 15.061, 10543.250, 433.540, 52917.043 25/08/18,11:32:24,11,05,1, 12.0,1,1, 15.061, 10543.226, 433.535, 52917.007 25/08/18,11:32:24,12,05,1, 12.0,1,1, 15.061, 10543.240, 433.519, 52917.025 25/08/18,11:32:24,13,05,1, 12.0,1,1, 15.061, 10543.235, 433.545, 52917.025 25/08/18,11:32:24,14,05,1, 12.0,1,1, 15.061, 10543.225, 433.511, 52917.032 25/08/18,11:32:24,15,05,1, 12.0,1,1, 15.061, 10543.231, 433.495, 52917.049 25/08/18,11:32:24,16,05,1, 12.0,1,1, 15.061, 10543.233, 433.484, 52917.032 25/08/18,11:32:24,17,05,1, 12.0,1,1, 15.061, 10543.201, 433.496, 52917.010 25/08/18,11:32:24,18,05,1, 12.0,1,1, 15.061, 10543.204, 433.508, 52917.036 25/08/18,11:32:24,19,05,1, 12.0,1,1, 15.061, 10543.188, 433.501, 52917.007 25/08/18,11:32:25,00,05,1, 12.0,1,1, 15.059, 10543.182, 433.501, 52917.007 25/08/18,11:32:25,01,05,1, 12.0,1,1, 15.059, 10543.179, 433.492, 52917.019 25/08/18,11:32:25,02,05,1, 12.0,1,1, 15.059, 10543.168, 433.483, 52917.000 25/08/18,11:32:25,03,05,1, 12.0,1,1, 15.059, 10543.173, 433.485, 52917.073 25/08/18,11:32:25,04,05,1, 12.0,1,1, 15.059, 10543.173, 433.472, 52917.055 25/08/18,11:32:25,05,05,1, 12.0,1,1, 15.059, 10543.163, 433.458, 52917.041 25/08/18,11:32:25,06,05,1, 12.0,1,1, 15.059, 10543.126, 433.501, 52917.023 25/08/18,11:32:25,07,05,1, 12.0,1,1, 15.059, 10543.157, 433.440, 52917.010 25/08/18,11:32:25,08,05,1, 12.0,1,1, 15.059, 10543.146, 433.450, 52917.039 25/08/18,11:32:25,09,05,1, 12.0,1,1, 15.059, 10543.127, 433.443, 52917.031 25/08/18,11:32:25,10,05,1, 12.0,1,1, 15.059, 10543.147, 433.458, 52917.032 25/08/18,11:32:25,11,05,1, 12.0,1,1, 15.059, 10543.127, 433.458, 52917.049 25/08/18,11:32:25,12,05,1, 12.0,1,1, 15.059, 10543.112, 433.454, 52916.996 25/08/18,11:32:25,13,05,1, 12.0,1,1, 15.059, 10543.125, 433.449, 52917.042 25/08/18,11:32:25,14,05,1, 12.0,1,1, 15.059, 10543.112, 433.465, 52917.037 25/08/18,11:32:25,15,05,1, 12.0,1,1, 15.059, 10543.090, 433.463, 52917.028 25/08/18,11:32:25,16,05,1, 12.0,1,1, 15.059, 10543.100, 433.464, 52917.048 25/08/18,11:32:25,17,05,1, 12.0,1,1, 15.059, 10543.069, 433.451, 52917.025 25/08/18,11:32:25,18,05,1, 12.0,1,1, 15.059, 10543.091, 433.460, 52916.993 25/08/18,11:32:25,19,05,1, 12.0,1,1, 15.059, 10543.090, 433.449, 52917.003 25/08/18,11:32:26,00,05,1, 11.9,1,1, 15.058, 10543.082, 433.449, 52917.003 25/08/18,11:32:26,01,05,1, 11.9,1,1, 15.058, 10543.066, 433.423, 52917.009 25/08/18,11:32:26,02,05,1, 11.9,1,1, 15.058, 10543.076, 433.449, 52916.993 25/08/18,11:32:26,03,05,1, 11.9,1,1, 15.058, 10543.071, 433.454, 52917.048 25/08/18,11:32:26,04,05,1, 11.9,1,1, 15.058, 10543.077, 433.456, 52917.044 25/08/18,11:32:26,05,05,1, 11.9,1,1, 15.058, 10543.063, 433.450, 52917.021 25/08/18,11:32:26,06,05,1, 11.9,1,1, 15.058, 10543.096, 433.439, 52917.036 25/08/18,11:32:26,07,05,1, 11.9,1,1, 15.058, 10543.084, 433.424, 52917.039 25/08/18,11:32:26,08,05,1, 11.9,1,1, 15.058, 10543.074, 433.428, 52917.020 25/08/18,11:32:26,09,05,1, 11.9,1,1, 15.058, 10543.081, 433.438, 52917.047 25/08/18,11:32:26,10,05,1, 11.9,1,1, 15.058, 10543.091, 433.447, 52917.020 25/08/18,11:32:26,11,05,1, 11.9,1,1, 15.058, 10543.091, 433.424, 52917.017 25/08/18,11:32:26,12,05,1, 11.9,1,1, 15.058, 10543.062, 433.435, 52917.002 25/08/18,11:32:26,13,05,1, 11.9,1,1, 15.058, 10543.102, 433.428, 52917.039 25/08/18,11:32:26,14,05,1, 11.9,1,1, 15.058, 10543.053, 433.412, 52917.009 25/08/18,11:32:26,15,05,1, 11.9,1,1, 15.058, 10543.047, 433.410, 52917.023 25/08/18,11:32:26,16,05,1, 11.9,1,1, 15.058, 10543.057, 433.417, 52917.058 25/08/18,11:32:26,17,05,1, 11.9,1,1, 15.058, 10543.067, 433.421, 52917.052 25/08/18,11:32:26,18,05,1, 11.9,1,1, 15.058, 10543.071, 433.420, 52917.029 25/08/18,11:32:26,19,05,1, 11.9,1,1, 15.058, 10543.054, 433.409, 52917.031 25/08/18,11:32:27,00,05,1, 12.0,1,1, 15.059, 10543.048, 433.409, 52917.031 25/08/18,11:32:27,01,05,1, 12.0,1,1, 15.059, 10543.045, 433.399, 52917.019 25/08/18,11:32:27,02,05,1, 12.0,1,1, 15.059, 10543.067, 433.398, 52917.016 25/08/18,11:32:27,03,05,1, 12.0,1,1, 15.059, 10543.065, 433.390, 52917.013 25/08/18,11:32:27,04,05,1, 12.0,1,1, 15.059, 10543.069, 433.401, 52917.033 25/08/18,11:32:27,05,05,1, 12.0,1,1, 15.059, 10543.075, 433.426, 52917.066 25/08/18,11:32:27,06,05,1, 12.0,1,1, 15.059, 10543.070, 433.395, 52917.022 25/08/18,11:32:27,07,05,1, 12.0,1,1, 15.059, 10543.088, 433.381, 52917.033 25/08/18,11:32:27,08,05,1, 12.0,1,1, 15.059, 10543.078, 433.401, 52917.052 25/08/18,11:32:27,09,05,1, 12.0,1,1, 15.059, 10543.057, 433.389, 52917.021 25/08/18,11:32:27,10,05,1, 12.0,1,1, 15.059, 10543.046, 433.387, 52917.058 25/08/18,11:32:27,11,05,1, 12.0,1,1, 15.059, 10543.061, 433.401, 52917.058 25/08/18,11:32:27,12,05,1, 12.0,1,1, 15.059, 10543.082, 433.347, 52917.015 25/08/18,11:32:27,13,05,1, 12.0,1,1, 15.059, 10543.065, 433.361, 52917.051 25/08/18,11:32:27,14,05,1, 12.0,1,1, 15.059, 10543.051, 433.393, 52917.214 25/08/18,11:32:27,15,05,1, 12.0,1,1, 15.059, 10543.054, 433.362, 52917.057 25/08/18,11:32:27,16,05,1, 12.0,1,1, 15.059, 10543.074, 433.368, 52916.994 25/08/18,11:32:27,17,05,1, 12.0,1,1, 15.059, 10543.081, 433.386, 52917.018 25/08/18,11:32:27,18,05,1, 12.0,1,1, 15.059, 10543.047, 433.365, 52917.030 25/08/18,11:32:27,19,05,1, 12.0,1,1, 15.059, 10543.071, 433.333, 52917.046 25/08/18,11:32:28,00,05,1, 11.9,1,1, 15.064, 10543.065, 433.333, 52917.046 25/08/18,11:32:28,01,05,1, 11.9,1,1, 15.064, 10543.042, 433.334, 52917.004 25/08/18,11:32:28,02,05,1, 11.9,1,1, 15.064, 10543.009, 433.331, 52917.021 25/08/18,11:32:28,03,05,1, 11.9,1,1, 15.064, 10543.022, 433.312, 52917.030 25/08/18,11:32:28,04,05,1, 11.9,1,1, 15.064, 10543.047, 433.314, 52917.039 25/08/18,11:32:28,05,05,1, 11.9,1,1, 15.064, 10543.011, 433.320, 52917.009 25/08/18,11:32:28,06,05,1, 11.9,1,1, 15.064, 10543.019, 433.314, 52917.015 25/08/18,11:32:28,07,05,1, 11.9,1,1, 15.064, 10543.031, 433.307, 52917.032 25/08/18,11:32:28,08,05,1, 11.9,1,1, 15.064, 10543.018, 433.297, 52917.018 25/08/18,11:32:28,09,05,1, 11.9,1,1, 15.064, 10543.043, 433.268, 52916.974 25/08/18,11:32:28,10,05,1, 11.9,1,1, 15.064, 10543.030, 433.296, 52916.992 25/08/18,11:32:28,11,05,1, 11.9,1,1, 15.064, 10543.029, 433.287, 52916.985 25/08/18,11:32:28,12,05,1, 11.9,1,1, 15.064, 10543.055, 433.296, 52917.034 25/08/18,11:32:28,13,05,1, 11.9,1,1, 15.064, 10543.037, 433.282, 52917.044 25/08/18,11:32:28,14,05,1, 11.9,1,1, 15.064, 10543.037, 433.290, 52917.015 25/08/18,11:32:28,15,05,1, 11.9,1,1, 15.064, 10543.029, 433.260, 52917.051 25/08/18,11:32:28,16,05,1, 11.9,1,1, 15.064, 10543.042, 433.269, 52916.993 25/08/18,11:32:28,17,05,1, 11.9,1,1, 15.064, 10543.016, 433.258, 52917.032 25/08/18,11:32:28,18,05,1, 11.9,1,1, 15.064, 10543.038, 433.261, 52917.032 25/08/18,11:32:28,19,05,1, 11.9,1,1, 15.064, 10543.040, 433.278, 52917.006 25/08/18,11:32:29,00,06,1, 12.0,1,1, 15.058, 10543.032, 433.278, 52917.006 25/08/18,11:32:29,01,06,1, 12.0,1,1, 15.058, 10543.031, 433.250, 52917.019 25/08/18,11:32:29,02,06,1, 12.0,1,1, 15.058, 10543.036, 433.258, 52916.998 25/08/18,11:32:29,03,06,1, 12.0,1,1, 15.058, 10543.019, 433.249, 52917.023 25/08/18,11:32:29,04,06,1, 12.0,1,1, 15.058, 10543.027, 433.232, 52916.971 25/08/18,11:32:29,05,06,1, 12.0,1,1, 15.058, 10543.047, 433.224, 52916.987 25/08/18,11:32:29,06,06,1, 12.0,1,1, 15.058, 10543.021, 433.234, 52916.996 25/08/18,11:32:29,07,06,1, 12.0,1,1, 15.058, 10543.007, 433.218, 52916.991 25/08/18,11:32:29,08,06,1, 12.0,1,1, 15.058, 10543.022, 433.219, 52917.004 25/08/18,11:32:29,09,06,1, 12.0,1,1, 15.058, 10543.004, 433.218, 52917.020 25/08/18,11:32:29,10,06,1, 12.0,1,1, 15.058, 10543.018, 433.226, 52917.008 25/08/18,11:32:29,11,06,1, 12.0,1,1, 15.058, 10542.995, 433.226, 52917.021 25/08/18,11:32:29,12,06,1, 12.0,1,1, 15.058, 10542.991, 433.195, 52917.026 25/08/18,11:32:29,13,06,1, 12.0,1,1, 15.058, 10543.014, 433.200, 52917.029 25/08/18,11:32:29,14,06,1, 12.0,1,1, 15.058, 10543.014, 433.208, 52917.027 25/08/18,11:32:29,15,06,1, 12.0,1,1, 15.058, 10543.003, 433.200, 52917.007 25/08/18,11:32:29,16,06,1, 12.0,1,1, 15.058, 10542.999, 433.226, 52916.991 25/08/18,11:32:29,17,06,1, 12.0,1,1, 15.058, 10543.006, 433.190, 52917.043 25/08/18,11:32:29,18,06,1, 12.0,1,1, 15.058, 10543.000, 433.191, 52917.009 25/08/18,11:32:29,19,06,1, 12.0,1,1, 15.058, 10542.986, 433.173, 52916.963 25/08/18,11:32:30,00,06,1, 11.9,1,1, 15.064, 10542.982, 433.173, 52916.963 25/08/18,11:32:30,01,06,1, 11.9,1,1, 15.064, 10542.974, 433.219, 52917.001 25/08/18,11:32:30,02,06,1, 11.9,1,1, 15.064, 10542.959, 433.173, 52916.967 25/08/18,11:32:30,03,06,1, 11.9,1,1, 15.064, 10542.963, 433.174, 52917.035 25/08/18,11:32:30,04,06,1, 11.9,1,1, 15.064, 10542.941, 433.174, 52917.008 25/08/18,11:32:30,05,06,1, 11.9,1,1, 15.064, 10542.958, 433.168, 52917.004 25/08/18,11:32:30,06,06,1, 11.9,1,1, 15.064, 10542.962, 433.188, 52917.005 25/08/18,11:32:30,07,06,1, 11.9,1,1, 15.064, 10542.927, 433.164, 52916.994 25/08/18,11:32:30,08,06,1, 11.9,1,1, 15.064, 10542.927, 433.149, 52917.007 25/08/18,11:32:30,09,06,1, 11.9,1,1, 15.064, 10542.925, 433.159, 52917.003 25/08/18,11:32:30,10,06,1, 11.9,1,1, 15.064, 10542.922, 433.152, 52917.004 25/08/18,11:32:30,11,06,1, 11.9,1,1, 15.064, 10542.901, 433.143, 52917.037 25/08/18,11:32:30,12,06,1, 11.9,1,1, 15.064, 10542.925, 433.138, 52917.038 25/08/18,11:32:30,13,06,1, 11.9,1,1, 15.064, 10542.894, 433.153, 52917.030 25/08/18,11:32:30,14,06,1, 11.9,1,1, 15.064, 10542.901, 433.139, 52917.016 25/08/18,11:32:30,15,06,1, 11.9,1,1, 15.064, 10542.909, 433.107, 52917.022 25/08/18,11:32:30,16,06,1, 11.9,1,1, 15.064, 10542.912, 433.116, 52917.029 25/08/18,11:32:30,17,06,1, 11.9,1,1, 15.064, 10542.880, 433.117, 52917.013 25/08/18,11:32:30,18,06,1, 11.9,1,1, 15.064, 10542.891, 433.106, 52916.962 25/08/18,11:32:30,19,06,1, 11.9,1,1, 15.064, 10542.879, 433.107, 52917.013 25/08/18,11:32:31,00,06,1, 11.9,1,1, 15.058, 10542.873, 433.107, 52917.013 25/08/18,11:32:31,01,06,1, 11.9,1,1, 15.058, 10542.876, 433.088, 52917.003 25/08/18,11:32:31,02,06,1, 11.9,1,1, 15.058, 10542.869, 433.083, 52917.041 25/08/18,11:32:31,03,06,1, 11.9,1,1, 15.058, 10542.860, 433.081, 52917.025 25/08/18,11:32:31,04,06,1, 11.9,1,1, 15.058, 10542.861, 433.091, 52917.033 25/08/18,11:32:31,05,06,1, 11.9,1,1, 15.058, 10542.866, 433.091, 52917.039 25/08/18,11:32:31,06,06,1, 11.9,1,1, 15.058, 10542.855, 433.075, 52917.045 25/08/18,11:32:31,07,06,1, 11.9,1,1, 15.058, 10542.849, 433.052, 52917.045 25/08/18,11:32:31,08,06,1, 11.9,1,1, 15.058, 10542.858, 433.053, 52917.046 25/08/18,11:32:31,09,06,1, 11.9,1,1, 15.058, 10542.840, 433.054, 52917.024 25/08/18,11:32:31,10,06,1, 11.9,1,1, 15.058, 10542.852, 433.040, 52917.044 25/08/18,11:32:31,11,06,1, 11.9,1,1, 15.058, 10542.845, 433.018, 52917.024 25/08/18,11:32:31,12,06,1, 11.9,1,1, 15.058, 10542.830, 433.040, 52917.009 25/08/18,11:32:31,13,06,1, 11.9,1,1, 15.058, 10542.833, 433.041, 52917.036 25/08/18,11:32:31,14,06,1, 11.9,1,1, 15.058, 10542.819, 433.026, 52917.017 25/08/18,11:32:31,15,06,1, 11.9,1,1, 15.058, 10542.827, 433.034, 52917.033 25/08/18,11:32:31,16,06,1, 11.9,1,1, 15.058, 10542.797, 433.025, 52917.032 25/08/18,11:32:31,17,06,1, 11.9,1,1, 15.058, 10542.808, 433.011, 52917.000 25/08/18,11:32:31,18,06,1, 11.9,1,1, 15.058, 10542.790, 433.039, 52916.994 25/08/18,11:32:31,19,06,1, 11.9,1,1, 15.058, 10542.825, 433.020, 52917.009 25/08/18,11:32:32,00,05,1, 11.9,1,1, 15.059, 10542.823, 433.020, 52917.009 25/08/18,11:32:32,01,05,1, 11.9,1,1, 15.059, 10542.796, 433.033, 52917.028 25/08/18,11:32:32,02,05,1, 11.9,1,1, 15.059, 10542.797, 433.043, 52917.020 25/08/18,11:32:32,03,05,1, 11.9,1,1, 15.059, 10542.803, 433.036, 52917.036 25/08/18,11:32:32,04,05,1, 11.9,1,1, 15.059, 10542.804, 433.038, 52917.017 25/08/18,11:32:32,05,05,1, 11.9,1,1, 15.059, 10542.789, 433.022, 52917.024 25/08/18,11:32:32,06,05,1, 11.9,1,1, 15.059, 10542.770, 433.040, 52917.027 25/08/18,11:32:32,07,05,1, 11.9,1,1, 15.059, 10542.769, 433.018, 52916.992 25/08/18,11:32:32,08,05,1, 11.9,1,1, 15.059, 10542.786, 433.035, 52917.048 25/08/18,11:32:32,09,05,1, 11.9,1,1, 15.059, 10542.792, 433.032, 52917.032 25/08/18,11:32:32,10,05,1, 11.9,1,1, 15.059, 10542.776, 433.024, 52916.991 25/08/18,11:32:32,11,05,1, 11.9,1,1, 15.059, 10542.759, 433.024, 52917.021 25/08/18,11:32:32,12,05,1, 11.9,1,1, 15.059, 10542.791, 433.033, 52917.017 25/08/18,11:32:32,13,05,1, 11.9,1,1, 15.059, 10542.764, 433.025, 52917.037 25/08/18,11:32:32,14,05,1, 11.9,1,1, 15.059, 10542.781, 433.031, 52917.034 25/08/18,11:32:32,15,05,1, 11.9,1,1, 15.059, 10542.765, 433.026, 52916.985 25/08/18,11:32:32,16,05,1, 11.9,1,1, 15.059, 10542.750, 433.038, 52917.008 25/08/18,11:32:32,17,05,1, 11.9,1,1, 15.059, 10542.757, 432.998, 52917.007 25/08/18,11:32:32,18,05,1, 11.9,1,1, 15.059, 10542.722, 433.017, 52917.000 25/08/18,11:32:32,19,05,1, 11.9,1,1, 15.059, 10542.733, 433.020, 52917.007 25/08/18,11:32:33,00,05,1, 11.9,1,1, 15.056, 10542.731, 433.020, 52917.007 25/08/18,11:32:33,01,05,1, 11.9,1,1, 15.056, 10542.712, 433.015, 52917.013 25/08/18,11:32:33,02,05,1, 11.9,1,1, 15.056, 10542.695, 432.997, 52916.908 25/08/18,11:32:33,03,05,1, 11.9,1,1, 15.056, 10542.706, 433.027, 52917.073 25/08/18,11:32:33,04,05,1, 11.9,1,1, 15.056, 10542.714, 433.013, 52917.062 25/08/18,11:32:33,05,05,1, 11.9,1,1, 15.056, 10542.691, 433.000, 52917.049 25/08/18,11:32:33,06,05,1, 11.9,1,1, 15.056, 10542.689, 432.993, 52917.047 25/08/18,11:32:33,07,05,1, 11.9,1,1, 15.056, 10542.677, 433.011, 52917.009 25/08/18,11:32:33,08,05,1, 11.9,1,1, 15.056, 10542.678, 432.962, 52917.013 25/08/18,11:32:33,09,05,1, 11.9,1,1, 15.056, 10542.655, 432.968, 52917.008 25/08/18,11:32:33,10,05,1, 11.9,1,1, 15.056, 10542.684, 432.997, 52917.031 25/08/18,11:32:33,11,05,1, 11.9,1,1, 15.056, 10542.669, 432.975, 52917.034 25/08/18,11:32:33,12,05,1, 11.9,1,1, 15.056, 10542.645, 432.988, 52917.023 25/08/18,11:32:33,13,05,1, 11.9,1,1, 15.056, 10542.649, 432.957, 52917.058 25/08/18,11:32:33,14,05,1, 11.9,1,1, 15.056, 10542.650, 432.956, 52917.000 25/08/18,11:32:33,15,05,1, 11.9,1,1, 15.056, 10542.624, 432.956, 52917.024 25/08/18,11:32:33,16,05,1, 11.9,1,1, 15.056, 10542.642, 432.950, 52917.032 25/08/18,11:32:33,17,05,1, 11.9,1,1, 15.056, 10542.647, 432.929, 52916.960 25/08/18,11:32:33,18,05,1, 11.9,1,1, 15.056, 10542.642, 432.931, 52917.013 25/08/18,11:32:33,19,05,1, 11.9,1,1, 15.056, 10542.658, 432.907, 52917.004 25/08/18,11:32:34,00,05,1, 11.9,1,1, 15.058, 10542.656, 432.907, 52917.004 25/08/18,11:32:34,01,05,1, 11.9,1,1, 15.058, 10542.632, 432.904, 52917.018 25/08/18,11:32:34,02,05,1, 11.9,1,1, 15.058, 10542.649, 432.895, 52917.013 25/08/18,11:32:34,03,05,1, 11.9,1,1, 15.058, 10542.625, 432.866, 52917.062 25/08/18,11:32:34,04,05,1, 11.9,1,1, 15.058, 10542.629, 432.884, 52916.952 25/08/18,11:32:34,05,05,1, 11.9,1,1, 15.058, 10542.639, 432.875, 52916.972 25/08/18,11:32:34,06,05,1, 11.9,1,1, 15.058, 10542.638, 432.886, 52916.946 25/08/18,11:32:34,07,05,1, 11.9,1,1, 15.058, 10542.630, 432.880, 52916.962 25/08/18,11:32:34,08,05,1, 11.9,1,1, 15.058, 10542.609, 432.852, 52916.948 25/08/18,11:32:34,09,05,1, 11.9,1,1, 15.058, 10542.604, 432.874, 52917.032 25/08/18,11:32:34,10,05,1, 11.9,1,1, 15.058, 10542.601, 432.881, 52917.022 25/08/18,11:32:34,11,05,1, 11.9,1,1, 15.058, 10542.615, 432.870, 52916.975 25/08/18,11:32:34,12,05,1, 11.9,1,1, 15.058, 10542.609, 432.890, 52916.996 25/08/18,11:32:34,13,05,1, 11.9,1,1, 15.058, 10542.604, 432.872, 52916.980 25/08/18,11:32:34,14,05,1, 11.9,1,1, 15.058, 10542.588, 432.867, 52917.014 25/08/18,11:32:34,15,05,1, 11.9,1,1, 15.058, 10542.595, 432.883, 52917.012 25/08/18,11:32:34,16,05,1, 11.9,1,1, 15.058, 10542.630, 432.861, 52916.950 25/08/18,11:32:34,17,05,1, 11.9,1,1, 15.058, 10542.604, 432.873, 52917.000 25/08/18,11:32:34,18,05,1, 11.9,1,1, 15.058, 10542.589, 432.877, 52916.978 25/08/18,11:32:34,19,05,1, 11.9,1,1, 15.058, 10542.592, 432.846, 52916.999 25/08/18,11:32:35,00,06,1, 12.0,1,1, 15.058, 10542.589, 432.846, 52916.999 25/08/18,11:32:35,01,06,1, 12.0,1,1, 15.058, 10542.615, 432.869, 52917.036 25/08/18,11:32:35,02,06,1, 12.0,1,1, 15.058, 10542.583, 432.867, 52917.011 25/08/18,11:32:35,03,06,1, 12.0,1,1, 15.058, 10542.569, 432.883, 52917.015 25/08/18,11:32:35,04,06,1, 12.0,1,1, 15.058, 10542.596, 432.850, 52917.022 25/08/18,11:32:35,05,06,1, 12.0,1,1, 15.058, 10542.549, 432.858, 52917.022 25/08/18,11:32:35,06,06,1, 12.0,1,1, 15.058, 10542.542, 432.869, 52916.978 25/08/18,11:32:35,07,06,1, 12.0,1,1, 15.058, 10542.557, 432.865, 52916.994 25/08/18,11:32:35,08,06,1, 12.0,1,1, 15.058, 10542.547, 432.853, 52916.981 25/08/18,11:32:35,09,06,1, 12.0,1,1, 15.058, 10542.566, 432.865, 52917.018 25/08/18,11:32:35,10,06,1, 12.0,1,1, 15.058, 10542.540, 432.866, 52916.998 25/08/18,11:32:35,11,06,1, 12.0,1,1, 15.058, 10542.547, 432.869, 52917.000 25/08/18,11:32:35,12,06,1, 12.0,1,1, 15.058, 10542.543, 432.850, 52917.026 25/08/18,11:32:35,13,06,1, 12.0,1,1, 15.058, 10542.551, 432.832, 52917.009 25/08/18,11:32:35,14,06,1, 12.0,1,1, 15.058, 10542.545, 432.837, 52916.991 25/08/18,11:32:35,15,06,1, 12.0,1,1, 15.058, 10542.516, 432.839, 52917.018 25/08/18,11:32:35,16,06,1, 12.0,1,1, 15.058, 10542.539, 432.820, 52917.011 25/08/18,11:32:35,17,06,1, 12.0,1,1, 15.058, 10542.525, 432.824, 52917.005 25/08/18,11:32:35,18,06,1, 12.0,1,1, 15.058, 10542.489, 432.837, 52917.011 25/08/18,11:32:35,19,06,1, 12.0,1,1, 15.058, 10542.512, 432.828, 52917.008 25/08/18,11:32:36,00,06,1, 11.9,1,1, 15.060, 10542.506, 432.828, 52917.008 25/08/18,11:32:36,01,06,1, 11.9,1,1, 15.060, 10542.512, 432.816, 52916.990 25/08/18,11:32:36,02,06,1, 11.9,1,1, 15.060, 10542.495, 432.823, 52916.990 25/08/18,11:32:36,03,06,1, 11.9,1,1, 15.060, 10542.497, 432.814, 52916.983 25/08/18,11:32:36,04,06,1, 11.9,1,1, 15.060, 10542.468, 432.816, 52917.020 25/08/18,11:32:36,05,06,1, 11.9,1,1, 15.060, 10542.468, 432.811, 52917.026 25/08/18,11:32:36,06,06,1, 11.9,1,1, 15.060, 10542.490, 432.793, 52917.010 25/08/18,11:32:36,07,06,1, 11.9,1,1, 15.060, 10542.484, 432.757, 52916.978 25/08/18,11:32:36,08,06,1, 11.9,1,1, 15.060, 10542.470, 432.782, 52917.034 25/08/18,11:32:36,09,06,1, 11.9,1,1, 15.060, 10542.469, 432.785, 52917.024 25/08/18,11:32:36,10,06,1, 11.9,1,1, 15.060, 10542.458, 432.776, 52917.003 25/08/18,11:32:36,11,06,1, 11.9,1,1, 15.060, 10542.463, 432.772, 52917.007 25/08/18,11:32:36,12,06,1, 11.9,1,1, 15.060, 10542.455, 432.758, 52916.998 25/08/18,11:32:36,13,06,1, 11.9,1,1, 15.060, 10542.477, 432.738, 52916.970 25/08/18,11:32:36,14,06,1, 11.9,1,1, 15.060, 10542.446, 432.769, 52917.001 25/08/18,11:32:36,15,06,1, 11.9,1,1, 15.060, 10542.443, 432.766, 52916.968 25/08/18,11:32:36,16,06,1, 11.9,1,1, 15.060, 10542.449, 432.754, 52916.963 25/08/18,11:32:36,17,06,1, 11.9,1,1, 15.060, 10542.469, 432.766, 52917.013 25/08/18,11:32:36,18,06,1, 11.9,1,1, 15.060, 10542.477, 432.740, 52916.992 25/08/18,11:32:36,19,06,1, 11.9,1,1, 15.060, 10542.440, 432.742, 52917.008 25/08/18,11:32:37,00,06,1, 11.8,1,1, 15.056, 10542.439, 432.742, 52917.008 25/08/18,11:32:37,01,06,1, 11.8,1,1, 15.056, 10542.444, 432.725, 52916.993 25/08/18,11:32:37,02,06,1, 11.8,1,1, 15.056, 10542.426, 432.719, 52916.985 25/08/18,11:32:37,03,06,1, 11.8,1,1, 15.056, 10542.436, 432.738, 52917.015 25/08/18,11:32:37,04,06,1, 11.8,1,1, 15.056, 10542.450, 432.709, 52917.011 25/08/18,11:32:37,05,06,1, 11.8,1,1, 15.056, 10542.416, 432.710, 52917.034 25/08/18,11:32:37,06,06,1, 11.8,1,1, 15.056, 10542.429, 432.720, 52916.954 25/08/18,11:32:37,07,06,1, 11.8,1,1, 15.056, 10542.457, 432.694, 52916.973 25/08/18,11:32:37,08,06,1, 11.8,1,1, 15.056, 10542.433, 432.703, 52916.990 25/08/18,11:32:37,09,06,1, 11.8,1,1, 15.056, 10542.433, 432.693, 52916.992 25/08/18,11:32:37,10,06,1, 11.8,1,1, 15.056, 10542.425, 432.719, 52916.996 25/08/18,11:32:37,11,06,1, 11.8,1,1, 15.056, 10542.429, 432.721, 52916.960 25/08/18,11:32:37,12,06,1, 11.8,1,1, 15.056, 10542.453, 432.720, 52916.988 25/08/18,11:32:37,13,06,1, 11.8,1,1, 15.056, 10542.451, 432.721, 52916.971 25/08/18,11:32:37,14,06,1, 11.8,1,1, 15.056, 10542.465, 432.693, 52916.994 25/08/18,11:32:37,15,06,1, 11.8,1,1, 15.056, 10542.464, 432.721, 52916.984 25/08/18,11:32:37,16,06,1, 11.8,1,1, 15.056, 10542.465, 432.697, 52917.000 25/08/18,11:32:37,17,06,1, 11.8,1,1, 15.056, 10542.454, 432.683, 52916.949 25/08/18,11:32:37,18,06,1, 11.8,1,1, 15.056, 10542.457, 432.695, 52916.969 25/08/18,11:32:37,19,06,1, 11.8,1,1, 15.056, 10542.432, 432.692, 52916.962 25/08/18,11:32:38,00,06,1, 12.0,1,1, 15.060, 10542.431, 432.692, 52916.962 25/08/18,11:32:38,01,06,1, 12.0,1,1, 15.060, 10542.429, 432.680, 52916.993 25/08/18,11:32:38,02,06,1, 12.0,1,1, 15.060, 10542.459, 432.704, 52916.976 25/08/18,11:32:38,03,06,1, 12.0,1,1, 15.060, 10542.438, 432.689, 52916.988 25/08/18,11:32:38,04,06,1, 12.0,1,1, 15.060, 10542.419, 432.684, 52917.015 25/08/18,11:32:38,05,06,1, 12.0,1,1, 15.060, 10542.444, 432.689, 52916.991 25/08/18,11:32:38,06,06,1, 12.0,1,1, 15.060, 10542.440, 432.694, 52916.947 25/08/18,11:32:38,07,06,1, 12.0,1,1, 15.060, 10542.421, 432.692, 52916.974 25/08/18,11:32:38,08,06,1, 12.0,1,1, 15.060, 10542.436, 432.697, 52916.934 25/08/18,11:32:38,09,06,1, 12.0,1,1, 15.060, 10542.398, 432.685, 52916.984 25/08/18,11:32:38,10,06,1, 12.0,1,1, 15.060, 10542.403, 432.661, 52917.002 25/08/18,11:32:38,11,06,1, 12.0,1,1, 15.060, 10542.417, 432.653, 52916.970 25/08/18,11:32:38,12,06,1, 12.0,1,1, 15.060, 10542.405, 432.665, 52916.989 25/08/18,11:32:38,13,06,1, 12.0,1,1, 15.060, 10542.405, 432.648, 52916.973 25/08/18,11:32:38,14,06,1, 12.0,1,1, 15.060, 10542.415, 432.636, 52916.989 25/08/18,11:32:38,15,06,1, 12.0,1,1, 15.060, 10542.398, 432.660, 52916.971 25/08/18,11:32:38,16,06,1, 12.0,1,1, 15.060, 10542.404, 432.650, 52916.984 25/08/18,11:32:38,17,06,1, 12.0,1,1, 15.060, 10542.386, 432.659, 52916.975 25/08/18,11:32:38,18,06,1, 12.0,1,1, 15.060, 10542.400, 432.637, 52916.974 25/08/18,11:32:38,19,06,1, 12.0,1,1, 15.060, 10542.371, 432.614, 52916.953 25/08/18,11:32:39,00,06,1, 11.9,1,1, 15.060, 10542.364, 432.614, 52916.953 25/08/18,11:32:39,01,06,1, 11.9,1,1, 15.060, 10542.391, 432.596, 52916.990 25/08/18,11:32:39,02,06,1, 11.9,1,1, 15.060, 10542.367, 432.572, 52916.953 25/08/18,11:32:39,03,06,1, 11.9,1,1, 15.060, 10542.368, 432.582, 52916.960 25/08/18,11:32:39,04,06,1, 11.9,1,1, 15.060, 10542.378, 432.598, 52916.945 25/08/18,11:32:39,05,06,1, 11.9,1,1, 15.060, 10542.360, 432.600, 52916.948 25/08/18,11:32:39,06,06,1, 11.9,1,1, 15.060, 10542.358, 432.575, 52916.960 25/08/18,11:32:39,07,06,1, 11.9,1,1, 15.060, 10542.364, 432.566, 52916.974 25/08/18,11:32:39,08,06,1, 11.9,1,1, 15.060, 10542.369, 432.566, 52916.921 25/08/18,11:32:39,09,06,1, 11.9,1,1, 15.060, 10542.366, 432.542, 52916.996 25/08/18,11:32:39,10,06,1, 11.9,1,1, 15.060, 10542.345, 432.542, 52916.983 25/08/18,11:32:39,11,06,1, 11.9,1,1, 15.060, 10542.338, 432.561, 52916.943 25/08/18,11:32:39,12,06,1, 11.9,1,1, 15.060, 10542.347, 432.530, 52916.980 25/08/18,11:32:39,13,06,1, 11.9,1,1, 15.060, 10542.328, 432.537, 52916.942 25/08/18,11:32:39,14,06,1, 11.9,1,1, 15.060, 10542.348, 432.526, 52916.995 25/08/18,11:32:39,15,06,1, 11.9,1,1, 15.060, 10542.335, 432.536, 52916.985 25/08/18,11:32:39,16,06,1, 11.9,1,1, 15.060, 10542.332, 432.536, 52916.967 25/08/18,11:32:39,17,06,1, 11.9,1,1, 15.060, 10542.353, 432.521, 52916.970 25/08/18,11:32:39,18,06,1, 11.9,1,1, 15.060, 10542.315, 432.522, 52916.975 25/08/18,11:32:39,19,06,1, 11.9,1,1, 15.060, 10542.348, 432.520, 52916.936 25/08/18,11:32:40,00,05,1, 11.9,1,1, 15.060, 10542.347, 432.520, 52916.936 25/08/18,11:32:40,01,05,1, 11.9,1,1, 15.060, 10542.318, 432.518, 52916.975 25/08/18,11:32:40,02,05,1, 11.9,1,1, 15.060, 10542.346, 432.519, 52916.978 25/08/18,11:32:40,03,05,1, 11.9,1,1, 15.060, 10542.336, 432.506, 52916.981 25/08/18,11:32:40,04,05,1, 11.9,1,1, 15.060, 10542.364, 432.489, 52916.977 25/08/18,11:32:40,05,05,1, 11.9,1,1, 15.060, 10542.341, 432.475, 52916.970 25/08/18,11:32:40,06,05,1, 11.9,1,1, 15.060, 10542.328, 432.504, 52916.985 25/08/18,11:32:40,07,05,1, 11.9,1,1, 15.060, 10542.338, 432.508, 52916.977 25/08/18,11:32:40,08,05,1, 11.9,1,1, 15.060, 10542.371, 432.481, 52916.969 25/08/18,11:32:40,09,05,1, 11.9,1,1, 15.060, 10542.334, 432.503, 52917.014 25/08/18,11:32:40,10,05,1, 11.9,1,1, 15.060, 10542.306, 432.477, 52916.944 25/08/18,11:32:40,11,05,1, 11.9,1,1, 15.060, 10542.308, 432.462, 52916.967 25/08/18,11:32:40,12,05,1, 11.9,1,1, 15.060, 10542.327, 432.455, 52916.961 25/08/18,11:32:40,13,05,1, 11.9,1,1, 15.060, 10542.324, 432.440, 52916.947 25/08/18,11:32:40,14,05,1, 11.9,1,1, 15.060, 10542.328, 432.458, 52916.977 25/08/18,11:32:40,15,05,1, 11.9,1,1, 15.060, 10542.331, 432.476, 52916.960 25/08/18,11:32:40,16,05,1, 11.9,1,1, 15.060, 10542.352, 432.445, 52916.957 25/08/18,11:32:40,17,05,1, 11.9,1,1, 15.060, 10542.308, 432.427, 52916.955 25/08/18,11:32:40,18,05,1, 11.9,1,1, 15.060, 10542.337, 432.414, 52916.942 25/08/18,11:32:40,19,05,1, 11.9,1,1, 15.060, 10542.313, 432.438, 52916.927 25/08/18,11:32:41,00,05,1, 11.9,1,1, 15.063, 10542.306, 432.438, 52916.927 25/08/18,11:32:41,01,05,1, 11.9,1,1, 15.063, 10542.297, 432.411, 52916.940 25/08/18,11:32:41,02,05,1, 11.9,1,1, 15.063, 10542.295, 432.384, 52916.907 25/08/18,11:32:41,03,05,1, 11.9,1,1, 15.063, 10542.304, 432.381, 52916.952 25/08/18,11:32:41,04,05,1, 11.9,1,1, 15.063, 10542.327, 432.371, 52916.920 25/08/18,11:32:41,05,05,1, 11.9,1,1, 15.063, 10542.300, 432.353, 52916.907 25/08/18,11:32:41,06,05,1, 11.9,1,1, 15.063, 10542.296, 432.352, 52916.924 25/08/18,11:32:41,07,05,1, 11.9,1,1, 15.063, 10542.298, 432.348, 52916.924 25/08/18,11:32:41,08,05,1, 11.9,1,1, 15.063, 10542.282, 432.352, 52916.907 25/08/18,11:32:41,09,05,1, 11.9,1,1, 15.063, 10542.287, 432.339, 52916.908 25/08/18,11:32:41,10,05,1, 11.9,1,1, 15.063, 10542.284, 432.345, 52916.923 25/08/18,11:32:41,11,05,1, 11.9,1,1, 15.063, 10542.264, 432.349, 52916.958 25/08/18,11:32:41,12,05,1, 11.9,1,1, 15.063, 10542.283, 432.316, 52916.913 25/08/18,11:32:41,13,05,1, 11.9,1,1, 15.063, 10542.257, 432.307, 52916.917 25/08/18,11:32:41,14,05,1, 11.9,1,1, 15.063, 10542.276, 432.307, 52916.896 25/08/18,11:32:41,15,05,1, 11.9,1,1, 15.063, 10542.250, 432.296, 52916.925 25/08/18,11:32:41,16,05,1, 11.9,1,1, 15.063, 10542.247, 432.284, 52916.924 25/08/18,11:32:41,17,05,1, 11.9,1,1, 15.063, 10542.232, 432.265, 52916.898 25/08/18,11:32:41,18,05,1, 11.9,1,1, 15.063, 10542.260, 432.262, 52916.899 25/08/18,11:32:41,19,05,1, 11.9,1,1, 15.063, 10542.227, 432.274, 52916.904 25/08/18,11:32:42,00,05,1, 11.9,1,1, 15.062, 10542.222, 432.274, 52916.904 25/08/18,11:32:42,01,05,1, 11.9,1,1, 15.062, 10542.204, 432.226, 52916.902 25/08/18,11:32:42,02,05,1, 11.9,1,1, 15.062, 10542.222, 432.239, 52916.874 25/08/18,11:32:42,03,05,1, 11.9,1,1, 15.062, 10542.206, 432.211, 52916.905 25/08/18,11:32:42,04,05,1, 11.9,1,1, 15.062, 10542.187, 432.219, 52916.901 25/08/18,11:32:42,05,05,1, 11.9,1,1, 15.062, 10542.182, 432.189, 52916.930 25/08/18,11:32:42,06,05,1, 11.9,1,1, 15.062, 10542.195, 432.176, 52916.861 25/08/18,11:32:42,07,05,1, 11.9,1,1, 15.062, 10542.188, 432.187, 52916.902 25/08/18,11:32:42,08,05,1, 11.9,1,1, 15.062, 10542.193, 432.179, 52916.914 25/08/18,11:32:42,09,05,1, 11.9,1,1, 15.062, 10542.197, 432.152, 52916.862 25/08/18,11:32:42,10,05,1, 11.9,1,1, 15.062, 10542.191, 432.175, 52916.886 25/08/18,11:32:42,11,05,1, 11.9,1,1, 15.062, 10542.181, 432.190, 52916.792 25/08/18,11:32:42,12,05,1, 11.9,1,1, 15.062, 10542.206, 432.161, 52916.862 25/08/18,11:32:42,13,05,1, 11.9,1,1, 15.062, 10542.170, 432.172, 52916.852 25/08/18,11:32:42,14,05,1, 11.9,1,1, 15.062, 10542.183, 432.163, 52916.890 25/08/18,11:32:42,15,05,1, 11.9,1,1, 15.062, 10542.173, 432.135, 52916.905 25/08/18,11:32:42,16,05,1, 11.9,1,1, 15.062, 10542.174, 432.111, 52916.858 25/08/18,11:32:42,17,05,1, 11.9,1,1, 15.062, 10542.184, 432.124, 52916.886 25/08/18,11:32:42,18,05,1, 11.9,1,1, 15.062, 10542.198, 432.122, 52916.912 25/08/18,11:32:42,19,05,1, 11.9,1,1, 15.062, 10542.180, 432.108, 52916.829 25/08/18,11:32:43,00,05,1, 12.0,1,1, 15.058, 10542.172, 432.108, 52916.829 25/08/18,11:32:43,01,05,1, 12.0,1,1, 15.058, 10542.160, 432.125, 52916.896 25/08/18,11:32:43,02,05,1, 12.0,1,1, 15.058, 10542.151, 432.100, 52916.866 25/08/18,11:32:43,03,05,1, 12.0,1,1, 15.058, 10542.166, 432.102, 52916.888 25/08/18,11:32:43,04,05,1, 12.0,1,1, 15.058, 10542.157, 432.079, 52916.887 25/08/18,11:32:43,05,05,1, 12.0,1,1, 15.058, 10542.163, 432.098, 52916.870 25/08/18,11:32:43,06,05,1, 12.0,1,1, 15.058, 10542.154, 432.072, 52916.885 25/08/18,11:32:43,07,05,1, 12.0,1,1, 15.058, 10542.171, 432.068, 52916.885 25/08/18,11:32:43,08,05,1, 12.0,1,1, 15.058, 10542.164, 432.076, 52916.909 25/08/18,11:32:43,09,05,1, 12.0,1,1, 15.058, 10542.155, 432.047, 52916.851 25/08/18,11:32:43,10,05,1, 12.0,1,1, 15.058, 10542.171, 432.047, 52916.878 25/08/18,11:32:43,11,05,1, 12.0,1,1, 15.058, 10542.172, 432.040, 52916.885 25/08/18,11:32:43,12,05,1, 12.0,1,1, 15.058, 10542.175, 432.042, 52916.858 25/08/18,11:32:43,13,05,1, 12.0,1,1, 15.058, 10542.183, 432.023, 52916.877 25/08/18,11:32:43,14,05,1, 12.0,1,1, 15.058, 10542.203, 432.010, 52916.880 25/08/18,11:32:43,15,05,1, 12.0,1,1, 15.058, 10542.205, 432.009, 52916.909 25/08/18,11:32:43,16,05,1, 12.0,1,1, 15.058, 10542.196, 432.005, 52916.841 25/08/18,11:32:43,17,05,1, 12.0,1,1, 15.058, 10542.168, 432.009, 52916.885 25/08/18,11:32:43,18,05,1, 12.0,1,1, 15.058, 10542.193, 432.002, 52916.879 25/08/18,11:32:43,19,05,1, 12.0,1,1, 15.058, 10542.223, 431.976, 52916.885 25/08/18,11:32:44,00,05,1, 11.8,1,1, 15.057, 10542.222, 431.976, 52916.885 25/08/18,11:32:44,01,05,1, 11.8,1,1, 15.057, 10542.190, 431.971, 52916.868 25/08/18,11:32:44,02,05,1, 11.8,1,1, 15.057, 10542.197, 431.957, 52916.889 25/08/18,11:32:44,03,05,1, 11.8,1,1, 15.057, 10542.197, 431.932, 52916.901 25/08/18,11:32:44,04,05,1, 11.8,1,1, 15.057, 10542.197, 431.943, 52916.882 25/08/18,11:32:44,05,05,1, 11.8,1,1, 15.057, 10542.172, 431.922, 52916.867 25/08/18,11:32:44,06,05,1, 11.8,1,1, 15.057, 10542.181, 431.933, 52916.876 25/08/18,11:32:44,07,05,1, 11.8,1,1, 15.057, 10542.180, 431.922, 52916.846 25/08/18,11:32:44,08,05,1, 11.8,1,1, 15.057, 10542.166, 431.925, 52916.872 25/08/18,11:32:44,09,05,1, 11.8,1,1, 15.057, 10542.168, 431.925, 52916.882 25/08/18,11:32:44,10,05,1, 11.8,1,1, 15.057, 10542.160, 431.906, 52916.843 25/08/18,11:32:44,11,05,1, 11.8,1,1, 15.057, 10542.164, 431.920, 52916.882 25/08/18,11:32:44,12,05,1, 11.8,1,1, 15.057, 10542.189, 431.897, 52916.843 25/08/18,11:32:44,13,05,1, 11.8,1,1, 15.057, 10542.182, 431.879, 52916.861 25/08/18,11:32:44,14,05,1, 11.8,1,1, 15.057, 10542.182, 431.885, 52916.873 25/08/18,11:32:44,15,05,1, 11.8,1,1, 15.057, 10542.175, 431.910, 52916.850 25/08/18,11:32:44,16,05,1, 11.8,1,1, 15.057, 10542.165, 431.881, 52916.865 25/08/18,11:32:44,17,05,1, 11.8,1,1, 15.057, 10542.158, 431.903, 52916.840 25/08/18,11:32:44,18,05,1, 11.8,1,1, 15.057, 10542.187, 431.873, 52916.846 25/08/18,11:32:44,19,05,1, 11.8,1,1, 15.057, 10542.170, 431.873, 52916.835 25/08/18,11:32:45,00,07,1, 11.9,1,1, 15.059, 10542.164, 431.873, 52916.835 25/08/18,11:32:45,01,07,1, 11.9,1,1, 15.059, 10542.188, 431.854, 52916.869 25/08/18,11:32:45,02,07,1, 11.9,1,1, 15.059, 10542.215, 431.860, 52916.882 25/08/18,11:32:45,03,07,1, 11.9,1,1, 15.059, 10542.182, 431.861, 52916.892 25/08/18,11:32:45,04,07,1, 11.9,1,1, 15.059, 10542.188, 431.849, 52916.839 25/08/18,11:32:45,05,07,1, 11.9,1,1, 15.059, 10542.197, 431.830, 52916.869 25/08/18,11:32:45,06,07,1, 11.9,1,1, 15.059, 10542.196, 431.848, 52916.815 25/08/18,11:32:45,07,07,1, 11.9,1,1, 15.059, 10542.198, 431.843, 52916.868 25/08/18,11:32:45,08,07,1, 11.9,1,1, 15.059, 10542.186, 431.826, 52916.834 25/08/18,11:32:45,09,07,1, 11.9,1,1, 15.059, 10542.187, 431.828, 52916.859 25/08/18,11:32:45,10,07,1, 11.9,1,1, 15.059, 10542.192, 431.824, 52916.858 25/08/18,11:32:45,11,07,1, 11.9,1,1, 15.059, 10542.197, 431.821, 52916.832 25/08/18,11:32:45,12,07,1, 11.9,1,1, 15.059, 10542.182, 431.832, 52916.840 25/08/18,11:32:45,13,07,1, 11.9,1,1, 15.059, 10542.192, 431.823, 52916.862 25/08/18,11:32:45,14,07,1, 11.9,1,1, 15.059, 10542.188, 431.785, 52916.826 25/08/18,11:32:45,15,07,1, 11.9,1,1, 15.059, 10542.190, 431.803, 52916.836 25/08/18,11:32:45,16,07,1, 11.9,1,1, 15.059, 10542.214, 431.801, 52916.861 25/08/18,11:32:45,17,07,1, 11.9,1,1, 15.059, 10542.191, 431.794, 52916.825 25/08/18,11:32:45,18,07,1, 11.9,1,1, 15.059, 10542.204, 431.773, 52916.848 25/08/18,11:32:45,19,07,1, 11.9,1,1, 15.059, 10542.216, 431.774, 52916.863 25/08/18,11:32:46,00,06,1, 11.9,1,1, 15.060, 10542.214, 431.774, 52916.863 25/08/18,11:32:46,01,06,1, 11.9,1,1, 15.060, 10542.197, 431.756, 52916.853 25/08/18,11:32:46,02,06,1, 11.9,1,1, 15.060, 10542.224, 431.752, 52916.836 25/08/18,11:32:46,03,06,1, 11.9,1,1, 15.060, 10542.230, 431.724, 52916.842 25/08/18,11:32:46,04,06,1, 11.9,1,1, 15.060, 10542.208, 431.724, 52916.842 25/08/18,11:32:46,05,06,1, 11.9,1,1, 15.060, 10542.217, 431.719, 52916.847 25/08/18,11:32:46,06,06,1, 11.9,1,1, 15.060, 10542.199, 431.720, 52916.847 25/08/18,11:32:46,07,06,1, 11.9,1,1, 15.060, 10542.210, 431.691, 52916.798 25/08/18,11:32:46,08,06,1, 11.9,1,1, 15.060, 10542.231, 431.704, 52916.830 25/08/18,11:32:46,09,06,1, 11.9,1,1, 15.060, 10542.239, 431.687, 52916.871 25/08/18,11:32:46,10,06,1, 11.9,1,1, 15.060, 10542.199, 431.675, 52916.822 25/08/18,11:32:46,11,06,1, 11.9,1,1, 15.060, 10542.234, 431.641, 52916.860 25/08/18,11:32:46,12,06,1, 11.9,1,1, 15.060, 10542.225, 431.655, 52916.869 25/08/18,11:32:46,13,06,1, 11.9,1,1, 15.060, 10542.241, 431.635, 52916.846 25/08/18,11:32:46,14,06,1, 11.9,1,1, 15.060, 10542.245, 431.648, 52916.853 25/08/18,11:32:46,15,06,1, 11.9,1,1, 15.060, 10542.247, 431.638, 52916.859 25/08/18,11:32:46,16,06,1, 11.9,1,1, 15.060, 10542.236, 431.628, 52916.796 25/08/18,11:32:46,17,06,1, 11.9,1,1, 15.060, 10542.259, 431.631, 52916.834 25/08/18,11:32:46,18,06,1, 11.9,1,1, 15.060, 10542.233, 431.625, 52916.811 25/08/18,11:32:46,19,06,1, 11.9,1,1, 15.060, 10542.257, 431.617, 52916.830 25/08/18,11:32:47,00,06,1, 11.9,1,1, 15.062, 10542.256, 431.617, 52916.830 25/08/18,11:32:47,01,06,1, 11.9,1,1, 15.062, 10542.260, 431.606, 52916.820 25/08/18,11:32:47,02,06,1, 11.9,1,1, 15.062, 10542.247, 431.618, 52916.842 25/08/18,11:32:47,03,06,1, 11.9,1,1, 15.062, 10542.272, 431.621, 52916.812 25/08/18,11:32:47,04,06,1, 11.9,1,1, 15.062, 10542.274, 431.606, 52916.807 25/08/18,11:32:47,05,06,1, 11.9,1,1, 15.062, 10542.256, 431.597, 52916.825 25/08/18,11:32:47,06,06,1, 11.9,1,1, 15.062, 10542.261, 431.568, 52916.811 25/08/18,11:32:47,07,06,1, 11.9,1,1, 15.062, 10542.255, 431.609, 52916.857 25/08/18,11:32:47,08,06,1, 11.9,1,1, 15.062, 10542.243, 431.597, 52916.811 25/08/18,11:32:47,09,06,1, 11.9,1,1, 15.062, 10542.243, 431.571, 52916.808 25/08/18,11:32:47,10,06,1, 11.9,1,1, 15.062, 10542.242, 431.576, 52916.796 25/08/18,11:32:47,11,06,1, 11.9,1,1, 15.062, 10542.239, 431.572, 52916.801 25/08/18,11:32:47,12,06,1, 11.9,1,1, 15.062, 10542.246, 431.592, 52916.874 25/08/18,11:32:47,13,06,1, 11.9,1,1, 15.062, 10542.252, 431.582, 52916.819 25/08/18,11:32:47,14,06,1, 11.9,1,1, 15.062, 10542.239, 431.587, 52916.818 25/08/18,11:32:47,15,06,1, 11.9,1,1, 15.062, 10542.231, 431.569, 52916.839 25/08/18,11:32:47,16,06,1, 11.9,1,1, 15.062, 10542.246, 431.545, 52916.819 25/08/18,11:32:47,17,06,1, 11.9,1,1, 15.062, 10542.227, 431.555, 52916.859 25/08/18,11:32:47,18,06,1, 11.9,1,1, 15.062, 10542.230, 431.555, 52916.878 25/08/18,11:32:47,19,06,1, 11.9,1,1, 15.062, 10542.236, 431.560, 52916.802 25/08/18,11:32:48,00,06,1, 11.9,1,1, 15.063, 10542.231, 431.560, 52916.802 25/08/18,11:32:48,01,06,1, 11.9,1,1, 15.063, 10542.235, 431.527, 52916.829 25/08/18,11:32:48,02,06,1, 11.9,1,1, 15.063, 10542.231, 431.556, 52916.840 25/08/18,11:32:48,03,06,1, 11.9,1,1, 15.063, 10542.241, 431.553, 52916.827 25/08/18,11:32:48,04,06,1, 11.9,1,1, 15.063, 10542.228, 431.564, 52916.811 25/08/18,11:32:48,05,06,1, 11.9,1,1, 15.063, 10542.224, 431.545, 52916.811 25/08/18,11:32:48,06,06,1, 11.9,1,1, 15.063, 10542.250, 431.534, 52916.852 25/08/18,11:32:48,07,06,1, 11.9,1,1, 15.063, 10542.220, 431.523, 52916.824 25/08/18,11:32:48,08,06,1, 11.9,1,1, 15.063, 10542.233, 431.525, 52916.844 25/08/18,11:32:48,09,06,1, 11.9,1,1, 15.063, 10542.224, 431.538, 52916.810 25/08/18,11:32:48,10,06,1, 11.9,1,1, 15.063, 10542.227, 431.486, 52916.848 25/08/18,11:32:48,11,06,1, 11.9,1,1, 15.063, 10542.220, 431.518, 52916.833 25/08/18,11:32:48,12,06,1, 11.9,1,1, 15.063, 10542.209, 431.498, 52916.870 25/08/18,11:32:48,13,06,1, 11.9,1,1, 15.063, 10542.184, 431.480, 52916.853 25/08/18,11:32:48,14,06,1, 11.9,1,1, 15.063, 10542.206, 431.481, 52916.846 25/08/18,11:32:48,15,06,1, 11.9,1,1, 15.063, 10542.218, 431.485, 52916.821 25/08/18,11:32:48,16,06,1, 11.9,1,1, 15.063, 10542.186, 431.468, 52916.847 25/08/18,11:32:48,17,06,1, 11.9,1,1, 15.063, 10542.200, 431.467, 52916.821 25/08/18,11:32:48,18,06,1, 11.9,1,1, 15.063, 10542.192, 431.452, 52916.801 25/08/18,11:32:48,19,06,1, 11.9,1,1, 15.063, 10542.206, 431.444, 52916.833 25/08/18,11:32:49,00,06,1, 11.9,1,1, 15.058, 10542.206, 431.444, 52916.833 25/08/18,11:32:49,01,06,1, 11.9,1,1, 15.058, 10542.192, 431.441, 52916.804 25/08/18,11:32:49,02,06,1, 11.9,1,1, 15.058, 10542.160, 431.442, 52916.842 25/08/18,11:32:49,03,06,1, 11.9,1,1, 15.058, 10542.188, 431.457, 52916.793 25/08/18,11:32:49,04,06,1, 11.9,1,1, 15.058, 10542.191, 431.440, 52916.832 25/08/18,11:32:49,05,06,1, 11.9,1,1, 15.058, 10542.166, 431.428, 52916.773 25/08/18,11:32:49,06,06,1, 11.9,1,1, 15.058, 10542.194, 431.440, 52916.807 25/08/18,11:32:49,07,06,1, 11.9,1,1, 15.058, 10542.208, 431.423, 52916.792 25/08/18,11:32:49,08,06,1, 11.9,1,1, 15.058, 10542.191, 431.415, 52916.826 25/08/18,11:32:49,09,06,1, 11.9,1,1, 15.058, 10542.211, 431.393, 52916.809 25/08/18,11:32:49,10,06,1, 11.9,1,1, 15.058, 10542.204, 431.419, 52916.834 25/08/18,11:32:49,11,06,1, 11.9,1,1, 15.058, 10542.195, 431.404, 52916.814 25/08/18,11:32:49,12,06,1, 11.9,1,1, 15.058, 10542.187, 431.395, 52916.809 25/08/18,11:32:49,13,06,1, 11.9,1,1, 15.058, 10542.173, 431.396, 52916.819 25/08/18,11:32:49,14,06,1, 11.9,1,1, 15.058, 10542.164, 431.388, 52916.840 25/08/18,11:32:49,15,06,1, 11.9,1,1, 15.058, 10542.173, 431.397, 52916.803 25/08/18,11:32:49,16,06,1, 11.9,1,1, 15.058, 10542.183, 431.392, 52916.796 25/08/18,11:32:49,17,06,1, 11.9,1,1, 15.058, 10542.170, 431.386, 52916.816 25/08/18,11:32:49,18,06,1, 11.9,1,1, 15.058, 10542.182, 431.407, 52916.835 25/08/18,11:32:49,19,06,1, 11.9,1,1, 15.058, 10542.187, 431.386, 52916.827 25/08/18,11:32:50,00,06,1, 11.9,1,1, 15.062, 10542.181, 431.386, 52916.827 25/08/18,11:32:50,01,06,1, 11.9,1,1, 15.062, 10542.177, 431.362, 52916.807 25/08/18,11:32:50,02,06,1, 11.9,1,1, 15.062, 10542.165, 431.384, 52916.846 25/08/18,11:32:50,03,06,1, 11.9,1,1, 15.062, 10542.186, 431.372, 52916.807 25/08/18,11:32:50,04,06,1, 11.9,1,1, 15.062, 10542.151, 431.375, 52916.755 25/08/18,11:32:50,05,06,1, 11.9,1,1, 15.062, 10542.158, 431.354, 52916.822 25/08/18,11:32:50,06,06,1, 11.9,1,1, 15.062, 10542.158, 431.371, 52916.858 25/08/18,11:32:50,07,06,1, 11.9,1,1, 15.062, 10542.128, 431.375, 52916.779 25/08/18,11:32:50,08,06,1, 11.9,1,1, 15.062, 10542.186, 431.350, 52916.824 25/08/18,11:32:50,09,06,1, 11.9,1,1, 15.062, 10542.173, 431.386, 52916.844 25/08/18,11:32:50,10,06,1, 11.9,1,1, 15.062, 10542.165, 431.397, 52916.824 25/08/18,11:32:50,11,06,1, 11.9,1,1, 15.062, 10542.161, 431.398, 52916.852 25/08/18,11:32:50,12,06,1, 11.9,1,1, 15.062, 10542.149, 431.379, 52916.828 25/08/18,11:32:50,13,06,1, 11.9,1,1, 15.062, 10542.153, 431.389, 52916.846 25/08/18,11:32:50,14,06,1, 11.9,1,1, 15.062, 10542.144, 431.374, 52916.895 25/08/18,11:32:50,15,06,1, 11.9,1,1, 15.062, 10542.163, 431.398, 52916.834 25/08/18,11:32:50,16,06,1, 11.9,1,1, 15.062, 10542.140, 431.375, 52916.832 25/08/18,11:32:50,17,06,1, 11.9,1,1, 15.062, 10542.146, 431.397, 52916.892 25/08/18,11:32:50,18,06,1, 11.9,1,1, 15.062, 10542.169, 431.355, 52916.836 25/08/18,11:32:50,19,06,1, 11.9,1,1, 15.062, 10542.143, 431.369, 52916.875 25/08/18,11:32:51,00,06,1, 11.8,1,1, 15.060, 10542.139, 431.369, 52916.875 25/08/18,11:32:51,01,06,1, 11.8,1,1, 15.060, 10542.148, 431.346, 52916.847 25/08/18,11:32:51,02,06,1, 11.8,1,1, 15.060, 10542.158, 431.340, 52916.888 25/08/18,11:32:51,03,06,1, 11.8,1,1, 15.060, 10542.164, 431.350, 52916.835 25/08/18,11:32:51,04,06,1, 11.8,1,1, 15.060, 10542.161, 431.310, 52916.828 25/08/18,11:32:51,05,06,1, 11.8,1,1, 15.060, 10542.165, 431.321, 52916.846 25/08/18,11:32:51,06,06,1, 11.8,1,1, 15.060, 10542.173, 431.338, 52916.833 25/08/18,11:32:51,07,06,1, 11.8,1,1, 15.060, 10542.166, 431.288, 52916.828 25/08/18,11:32:51,08,06,1, 11.8,1,1, 15.060, 10542.153, 431.276, 52916.868 25/08/18,11:32:51,09,06,1, 11.8,1,1, 15.060, 10542.161, 431.289, 52916.826 25/08/18,11:32:51,10,06,1, 11.8,1,1, 15.060, 10542.171, 431.302, 52916.827 25/08/18,11:32:51,11,06,1, 11.8,1,1, 15.060, 10542.175, 431.295, 52916.870 25/08/18,11:32:51,12,06,1, 11.8,1,1, 15.060, 10542.162, 431.304, 52916.878 25/08/18,11:32:51,13,06,1, 11.8,1,1, 15.060, 10542.176, 431.295, 52916.855 25/08/18,11:32:51,14,06,1, 11.8,1,1, 15.060, 10542.191, 431.304, 52916.881 25/08/18,11:32:51,15,06,1, 11.8,1,1, 15.060, 10542.211, 431.303, 52916.854 25/08/18,11:32:51,16,06,1, 11.8,1,1, 15.060, 10542.181, 431.290, 52916.899 25/08/18,11:32:51,17,06,1, 11.8,1,1, 15.060, 10542.185, 431.285, 52916.861 25/08/18,11:32:51,18,06,1, 11.8,1,1, 15.060, 10542.185, 431.280, 52916.839 25/08/18,11:32:51,19,06,1, 11.8,1,1, 15.060, 10542.187, 431.317, 52916.882 25/08/18,11:32:52,00,06,1, 11.9,1,1, 15.064, 10542.181, 431.317, 52916.882 25/08/18,11:32:52,01,06,1, 11.9,1,1, 15.064, 10542.184, 431.271, 52916.864 25/08/18,11:32:52,02,06,1, 11.9,1,1, 15.064, 10542.173, 431.278, 52916.882 25/08/18,11:32:52,03,06,1, 11.9,1,1, 15.064, 10542.196, 431.282, 52916.859 25/08/18,11:32:52,04,06,1, 11.9,1,1, 15.064, 10542.217, 431.261, 52916.882 25/08/18,11:32:52,05,06,1, 11.9,1,1, 15.064, 10542.216, 431.265, 52916.826 25/08/18,11:32:52,06,06,1, 11.9,1,1, 15.064, 10542.216, 431.245, 52916.866 25/08/18,11:32:52,07,06,1, 11.9,1,1, 15.064, 10542.220, 431.241, 52916.887 25/08/18,11:32:52,08,06,1, 11.9,1,1, 15.064, 10542.236, 431.267, 52916.895 25/08/18,11:32:52,09,06,1, 11.9,1,1, 15.064, 10542.232, 431.258, 52916.881 25/08/18,11:32:52,10,06,1, 11.9,1,1, 15.064, 10542.232, 431.255, 52916.864 25/08/18,11:32:52,11,06,1, 11.9,1,1, 15.064, 10542.214, 431.263, 52916.812 25/08/18,11:32:52,12,06,1, 11.9,1,1, 15.064, 10542.231, 431.259, 52916.847 25/08/18,11:32:52,13,06,1, 11.9,1,1, 15.064, 10542.205, 431.252, 52916.860 25/08/18,11:32:52,14,06,1, 11.9,1,1, 15.064, 10542.220, 431.241, 52916.883 25/08/18,11:32:52,15,06,1, 11.9,1,1, 15.064, 10542.218, 431.249, 52916.880 25/08/18,11:32:52,16,06,1, 11.9,1,1, 15.064, 10542.210, 431.248, 52916.860 25/08/18,11:32:52,17,06,1, 11.9,1,1, 15.064, 10542.225, 431.242, 52916.863 25/08/18,11:32:52,18,06,1, 11.9,1,1, 15.064, 10542.221, 431.243, 52916.897 25/08/18,11:32:52,19,06,1, 11.9,1,1, 15.064, 10542.204, 431.252, 52916.859 25/08/18,11:32:53,00,06,1, 12.0,1,1, 15.064, 10542.197, 431.252, 52916.859 25/08/18,11:32:53,01,06,1, 12.0,1,1, 15.064, 10542.216, 431.242, 52916.907 25/08/18,11:32:53,02,06,1, 12.0,1,1, 15.064, 10542.206, 431.240, 52916.889 25/08/18,11:32:53,03,06,1, 12.0,1,1, 15.064, 10542.217, 431.236, 52916.893 25/08/18,11:32:53,04,06,1, 12.0,1,1, 15.064, 10542.186, 431.242, 52916.929 25/08/18,11:32:53,05,06,1, 12.0,1,1, 15.064, 10542.203, 431.244, 52916.870 25/08/18,11:32:53,06,06,1, 12.0,1,1, 15.064, 10542.208, 431.218, 52916.892 25/08/18,11:32:53,07,06,1, 12.0,1,1, 15.064, 10542.204, 431.209, 52916.889 25/08/18,11:32:53,08,06,1, 12.0,1,1, 15.064, 10542.230, 431.216, 52916.896 25/08/18,11:32:53,09,06,1, 12.0,1,1, 15.064, 10542.205, 431.205, 52916.866 25/08/18,11:32:53,10,06,1, 12.0,1,1, 15.064, 10542.185, 431.233, 52916.864 25/08/18,11:32:53,11,06,1, 12.0,1,1, 15.064, 10542.190, 431.207, 52916.869 25/08/18,11:32:53,12,06,1, 12.0,1,1, 15.064, 10542.213, 431.219, 52916.902 25/08/18,11:32:53,13,06,1, 12.0,1,1, 15.064, 10542.213, 431.217, 52916.901 25/08/18,11:32:53,14,06,1, 12.0,1,1, 15.064, 10542.194, 431.179, 52916.872 25/08/18,11:32:53,15,06,1, 12.0,1,1, 15.064, 10542.221, 431.184, 52916.899 25/08/18,11:32:53,16,06,1, 12.0,1,1, 15.064, 10542.212, 431.187, 52916.860 25/08/18,11:32:53,17,06,1, 12.0,1,1, 15.064, 10542.214, 431.178, 52916.844 25/08/18,11:32:53,18,06,1, 12.0,1,1, 15.064, 10542.226, 431.170, 52916.866 25/08/18,11:32:53,19,06,1, 12.0,1,1, 15.064, 10542.205, 431.189, 52916.907 25/08/18,11:32:54,00,06,1, 11.9,1,1, 15.059, 10542.197, 431.189, 52916.907 25/08/18,11:32:54,01,06,1, 11.9,1,1, 15.059, 10542.234, 431.171, 52916.883 25/08/18,11:32:54,02,06,1, 11.9,1,1, 15.059, 10542.214, 431.141, 52916.875 25/08/18,11:32:54,03,06,1, 11.9,1,1, 15.059, 10542.211, 431.124, 52916.870 25/08/18,11:32:54,04,06,1, 11.9,1,1, 15.059, 10542.224, 431.156, 52916.920 25/08/18,11:32:54,05,06,1, 11.9,1,1, 15.059, 10542.236, 431.146, 52916.877 25/08/18,11:32:54,06,06,1, 11.9,1,1, 15.059, 10542.201, 431.146, 52916.856 25/08/18,11:32:54,07,06,1, 11.9,1,1, 15.059, 10542.203, 431.151, 52916.903 25/08/18,11:32:54,08,06,1, 11.9,1,1, 15.059, 10542.221, 431.157, 52916.899 25/08/18,11:32:54,09,06,1, 11.9,1,1, 15.059, 10542.215, 431.123, 52916.895 25/08/18,11:32:54,10,06,1, 11.9,1,1, 15.059, 10542.207, 431.154, 52916.888 25/08/18,11:32:54,11,06,1, 11.9,1,1, 15.059, 10542.211, 431.162, 52916.912 25/08/18,11:32:54,12,06,1, 11.9,1,1, 15.059, 10542.213, 431.127, 52916.885 25/08/18,11:32:54,13,06,1, 11.9,1,1, 15.059, 10542.227, 431.116, 52916.873 25/08/18,11:32:54,14,06,1, 11.9,1,1, 15.059, 10542.236, 431.102, 52916.748 25/08/18,11:32:54,15,06,1, 11.9,1,1, 15.059, 10542.239, 431.098, 52916.864 25/08/18,11:32:54,16,06,1, 11.9,1,1, 15.059, 10542.224, 431.091, 52916.848 25/08/18,11:32:54,17,06,1, 11.9,1,1, 15.059, 10542.224, 431.070, 52916.860 25/08/18,11:32:54,18,06,1, 11.9,1,1, 15.059, 10542.206, 431.087, 52916.856 25/08/18,11:32:54,19,06,1, 11.9,1,1, 15.059, 10542.228, 431.106, 52916.831 25/08/18,11:32:55,00,06,1, 11.9,1,1, 15.062, 10542.222, 431.106, 52916.831 25/08/18,11:32:55,01,06,1, 11.9,1,1, 15.062, 10542.205, 431.050, 52916.876 25/08/18,11:32:55,02,06,1, 11.9,1,1, 15.062, 10542.216, 431.064, 52916.839 25/08/18,11:32:55,03,06,1, 11.9,1,1, 15.062, 10542.211, 431.069, 52916.878 25/08/18,11:32:55,04,06,1, 11.9,1,1, 15.062, 10542.200, 431.101, 52917.036 25/08/18,11:32:55,05,06,1, 11.9,1,1, 15.062, 10542.195, 431.067, 52916.833 25/08/18,11:32:55,06,06,1, 11.9,1,1, 15.062, 10542.191, 431.068, 52916.879 25/08/18,11:32:55,07,06,1, 11.9,1,1, 15.062, 10542.182, 431.084, 52916.879 25/08/18,11:32:55,08,06,1, 11.9,1,1, 15.062, 10542.191, 431.039, 52916.849 25/08/18,11:32:55,09,06,1, 11.9,1,1, 15.062, 10542.196, 431.054, 52916.861 25/08/18,11:32:55,10,06,1, 11.9,1,1, 15.062, 10542.180, 431.034, 52916.857 25/08/18,11:32:55,11,06,1, 11.9,1,1, 15.062, 10542.183, 431.033, 52916.854 25/08/18,11:32:55,12,06,1, 11.9,1,1, 15.062, 10542.180, 431.020, 52916.837 25/08/18,11:32:55,13,06,1, 11.9,1,1, 15.062, 10542.178, 431.036, 52916.836 25/08/18,11:32:55,14,06,1, 11.9,1,1, 15.062, 10542.167, 431.036, 52916.852 25/08/18,11:32:55,15,06,1, 11.9,1,1, 15.062, 10542.166, 431.044, 52916.876 25/08/18,11:32:55,16,06,1, 11.9,1,1, 15.062, 10542.195, 431.024, 52916.886 25/08/18,11:32:55,17,06,1, 11.9,1,1, 15.062, 10542.181, 431.028, 52916.807 25/08/18,11:32:55,18,06,1, 11.9,1,1, 15.062, 10542.182, 431.037, 52916.843 25/08/18,11:32:55,19,06,1, 11.9,1,1, 15.062, 10542.160, 431.016, 52916.860 25/08/18,11:32:56,00,06,1, 11.9,1,1, 15.060, 10542.156, 431.016, 52916.860 25/08/18,11:32:56,01,06,1, 11.9,1,1, 15.060, 10542.159, 431.024, 52916.868 25/08/18,11:32:56,02,06,1, 11.9,1,1, 15.060, 10542.177, 431.013, 52916.849 25/08/18,11:32:56,03,06,1, 11.9,1,1, 15.060, 10542.181, 430.990, 52916.859 25/08/18,11:32:56,04,06,1, 11.9,1,1, 15.060, 10542.154, 431.007, 52916.825 25/08/18,11:32:56,05,06,1, 11.9,1,1, 15.060, 10542.195, 430.987, 52916.861 25/08/18,11:32:56,06,06,1, 11.9,1,1, 15.060, 10542.161, 430.968, 52916.859 25/08/18,11:32:56,07,06,1, 11.9,1,1, 15.060, 10542.176, 430.992, 52916.843 25/08/18,11:32:56,08,06,1, 11.9,1,1, 15.060, 10542.184, 430.983, 52916.877 25/08/18,11:32:56,09,06,1, 11.9,1,1, 15.060, 10542.174, 430.984, 52916.874 25/08/18,11:32:56,10,06,1, 11.9,1,1, 15.060, 10542.176, 430.970, 52916.802 25/08/18,11:32:56,11,06,1, 11.9,1,1, 15.060, 10542.176, 430.987, 52916.836 25/08/18,11:32:56,12,06,1, 11.9,1,1, 15.060, 10542.185, 430.960, 52916.824 25/08/18,11:32:56,13,06,1, 11.9,1,1, 15.060, 10542.177, 430.973, 52916.850 25/08/18,11:32:56,14,06,1, 11.9,1,1, 15.060, 10542.187, 430.960, 52916.831 25/08/18,11:32:56,15,06,1, 11.9,1,1, 15.060, 10542.185, 430.979, 52916.855 25/08/18,11:32:56,16,06,1, 11.9,1,1, 15.060, 10542.170, 430.942, 52916.859 25/08/18,11:32:56,17,06,1, 11.9,1,1, 15.060, 10542.179, 430.927, 52916.847 25/08/18,11:32:56,18,06,1, 11.9,1,1, 15.060, 10542.194, 430.950, 52916.859 25/08/18,11:32:56,19,06,1, 11.9,1,1, 15.060, 10542.199, 430.921, 52916.849 25/08/18,11:32:57,00,06,1, 12.0,1,1, 15.063, 10542.197, 430.921, 52916.849 25/08/18,11:32:57,01,06,1, 12.0,1,1, 15.063, 10542.171, 430.914, 52916.838 25/08/18,11:32:57,02,06,1, 12.0,1,1, 15.063, 10542.222, 430.971, 52917.071 25/08/18,11:32:57,03,06,1, 12.0,1,1, 15.063, 10542.200, 430.961, 52917.137 25/08/18,11:32:57,04,06,1, 12.0,1,1, 15.063, 10542.203, 430.980, 52917.116 25/08/18,11:32:57,05,06,1, 12.0,1,1, 15.063, 10542.200, 430.945, 52917.090 25/08/18,11:32:57,06,06,1, 12.0,1,1, 15.063, 10542.194, 430.945, 52917.093 25/08/18,11:32:57,07,06,1, 12.0,1,1, 15.063, 10542.240, 430.952, 52917.090 25/08/18,11:32:57,08,06,1, 12.0,1,1, 15.063, 10542.200, 430.964, 52917.118 25/08/18,11:32:57,09,06,1, 12.0,1,1, 15.063, 10542.192, 430.951, 52917.106 25/08/18,11:32:57,10,06,1, 12.0,1,1, 15.063, 10542.200, 430.955, 52917.070 25/08/18,11:32:57,11,06,1, 12.0,1,1, 15.063, 10542.185, 430.918, 52917.086 25/08/18,11:32:57,12,06,1, 12.0,1,1, 15.063, 10542.221, 430.931, 52917.108 25/08/18,11:32:57,13,06,1, 12.0,1,1, 15.063, 10542.211, 430.940, 52917.081 25/08/18,11:32:57,14,06,1, 12.0,1,1, 15.063, 10542.209, 430.925, 52917.080 25/08/18,11:32:57,15,06,1, 12.0,1,1, 15.063, 10542.221, 430.929, 52917.128 25/08/18,11:32:57,16,06,1, 12.0,1,1, 15.063, 10542.205, 430.905, 52917.125 25/08/18,11:32:57,17,06,1, 12.0,1,1, 15.063, 10542.224, 430.912, 52917.094 25/08/18,11:32:57,18,06,1, 12.0,1,1, 15.063, 10542.218, 430.901, 52917.062 25/08/18,11:32:57,19,06,1, 12.0,1,1, 15.063, 10542.194, 430.892, 52917.110 25/08/18,11:32:58,00,07,1, 11.9,1,1, 15.060, 10542.189, 430.892, 52917.110 25/08/18,11:32:58,01,07,1, 11.9,1,1, 15.060, 10542.213, 430.882, 52917.148 25/08/18,11:32:58,02,07,1, 11.9,1,1, 15.060, 10542.233, 430.869, 52917.127 25/08/18,11:32:58,03,07,1, 11.9,1,1, 15.060, 10542.219, 430.872, 52917.110 25/08/18,11:32:58,04,07,1, 11.9,1,1, 15.060, 10542.242, 430.892, 52917.112 25/08/18,11:32:58,05,07,1, 11.9,1,1, 15.060, 10542.230, 430.869, 52917.089 25/08/18,11:32:58,06,07,1, 11.9,1,1, 15.060, 10542.240, 430.868, 52917.064 25/08/18,11:32:58,07,07,1, 11.9,1,1, 15.060, 10542.209, 430.864, 52917.106 25/08/18,11:32:58,08,07,1, 11.9,1,1, 15.060, 10542.217, 430.839, 52917.125 25/08/18,11:32:58,09,07,1, 11.9,1,1, 15.060, 10542.236, 430.829, 52917.121 25/08/18,11:32:58,10,07,1, 11.9,1,1, 15.060, 10542.206, 430.862, 52917.105 25/08/18,11:32:58,11,07,1, 11.9,1,1, 15.060, 10542.215, 430.856, 52917.065 25/08/18,11:32:58,12,07,1, 11.9,1,1, 15.060, 10542.228, 430.843, 52917.098 25/08/18,11:32:58,13,07,1, 11.9,1,1, 15.060, 10542.222, 430.831, 52917.118 25/08/18,11:32:58,14,07,1, 11.9,1,1, 15.060, 10542.233, 430.822, 52917.115 25/08/18,11:32:58,15,07,1, 11.9,1,1, 15.060, 10542.245, 430.830, 52916.977 25/08/18,11:32:58,16,07,1, 11.9,1,1, 15.060, 10542.240, 430.823, 52917.154 25/08/18,11:32:58,17,07,1, 11.9,1,1, 15.060, 10542.249, 430.851, 52917.062 25/08/18,11:32:58,18,07,1, 11.9,1,1, 15.060, 10542.271, 430.815, 52917.045 25/08/18,11:32:58,19,07,1, 11.9,1,1, 15.060, 10542.270, 430.805, 52917.082 25/08/18,11:32:59,00,06,1, 11.9,1,1, 15.064, 10542.264, 430.805, 52917.082 25/08/18,11:32:59,01,06,1, 11.9,1,1, 15.064, 10542.241, 430.821, 52917.112 25/08/18,11:32:59,02,06,1, 11.9,1,1, 15.064, 10542.222, 430.814, 52917.108 25/08/18,11:32:59,03,06,1, 11.9,1,1, 15.064, 10542.247, 430.817, 52917.103 25/08/18,11:32:59,04,06,1, 11.9,1,1, 15.064, 10542.274, 430.814, 52917.070 25/08/18,11:32:59,05,06,1, 11.9,1,1, 15.064, 10542.262, 430.805, 52917.118 25/08/18,11:32:59,06,06,1, 11.9,1,1, 15.064, 10542.251, 430.814, 52917.141 25/08/18,11:32:59,07,06,1, 11.9,1,1, 15.064, 10542.277, 430.812, 52917.142 25/08/18,11:32:59,08,06,1, 11.9,1,1, 15.064, 10542.265, 430.810, 52917.167 25/08/18,11:32:59,09,06,1, 11.9,1,1, 15.064, 10542.259, 430.822, 52917.116 25/08/18,11:32:59,10,06,1, 11.9,1,1, 15.064, 10542.257, 430.814, 52917.131 25/08/18,11:32:59,11,06,1, 11.9,1,1, 15.064, 10542.249, 430.826, 52917.090 25/08/18,11:32:59,12,06,1, 11.9,1,1, 15.064, 10542.275, 430.805, 52917.103 25/08/18,11:32:59,13,06,1, 11.9,1,1, 15.064, 10542.271, 430.802, 52917.143 25/08/18,11:32:59,14,06,1, 11.9,1,1, 15.064, 10542.272, 430.811, 52917.139 25/08/18,11:32:59,15,06,1, 11.9,1,1, 15.064, 10542.294, 430.794, 52917.130 25/08/18,11:32:59,16,06,1, 11.9,1,1, 15.064, 10542.253, 430.793, 52917.146 25/08/18,11:32:59,17,06,1, 11.9,1,1, 15.064, 10542.278, 430.799, 52917.150 25/08/18,11:32:59,18,06,1, 11.9,1,1, 15.064, 10542.261, 430.782, 52917.109 25/08/18,11:32:59,19,06,1, 11.9,1,1, 15.064, 10542.271, 430.805, 52917.176 25/08/18,11:33:00,00,07,1, 11.9,1,1, 15.060, 10542.264, 430.805, 52917.176 25/08/18,11:33:00,01,07,1, 11.9,1,1, 15.060, 10542.297, 430.789, 52917.155 25/08/18,11:33:00,02,07,1, 11.9,1,1, 15.060, 10542.257, 430.731, 52916.967 25/08/18,11:33:00,03,07,1, 11.9,1,1, 15.060, 10542.271, 430.699, 52916.872 25/08/18,11:33:00,04,07,1, 11.9,1,1, 15.060, 10542.278, 430.668, 52916.908 25/08/18,11:33:00,05,07,1, 11.9,1,1, 15.060, 10542.281, 430.682, 52916.926 25/08/18,11:33:00,06,07,1, 11.9,1,1, 15.060, 10542.270, 430.660, 52916.907 25/08/18,11:33:00,07,07,1, 11.9,1,1, 15.060, 10542.272, 430.661, 52916.898 25/08/18,11:33:00,08,07,1, 11.9,1,1, 15.060, 10542.263, 430.646, 52916.898 25/08/18,11:33:00,09,07,1, 11.9,1,1, 15.060, 10542.298, 430.668, 52916.864 25/08/18,11:33:00,10,07,1, 11.9,1,1, 15.060, 10542.269, 430.661, 52916.888 25/08/18,11:33:00,11,07,1, 11.9,1,1, 15.060, 10542.263, 430.670, 52916.903 25/08/18,11:33:00,12,07,1, 11.9,1,1, 15.060, 10542.276, 430.652, 52916.912 25/08/18,11:33:00,13,07,1, 11.9,1,1, 15.060, 10542.273, 430.671, 52916.912 25/08/18,11:33:00,14,07,1, 11.9,1,1, 15.060, 10542.267, 430.656, 52916.925 25/08/18,11:33:00,15,07,1, 11.9,1,1, 15.060, 10542.255, 430.663, 52916.897 25/08/18,11:33:00,16,07,1, 11.9,1,1, 15.060, 10542.282, 430.644, 52916.924 25/08/18,11:33:00,17,07,1, 11.9,1,1, 15.060, 10542.273, 430.647, 52916.921 25/08/18,11:33:00,18,07,1, 11.9,1,1, 15.060, 10542.300, 430.642, 52916.898 25/08/18,11:33:00,19,07,1, 11.9,1,1, 15.060, 10542.258, 430.630, 52916.868 25/08/18,11:33:01,00,07,1, 12.0,1,1, 15.062, 10542.256, 430.630, 52916.868 25/08/18,11:33:01,01,07,1, 12.0,1,1, 15.062, 10542.276, 430.626, 52916.855 25/08/18,11:33:01,02,07,1, 12.0,1,1, 15.062, 10542.267, 430.630, 52916.900 25/08/18,11:33:01,03,07,1, 12.0,1,1, 15.062, 10542.248, 430.612, 52916.903 25/08/18,11:33:01,04,07,1, 12.0,1,1, 15.062, 10542.246, 430.647, 52916.887 25/08/18,11:33:01,05,07,1, 12.0,1,1, 15.062, 10542.268, 430.615, 52916.894 25/08/18,11:33:01,06,07,1, 12.0,1,1, 15.062, 10542.259, 430.626, 52916.888 25/08/18,11:33:01,07,07,1, 12.0,1,1, 15.062, 10542.272, 430.626, 52916.891 25/08/18,11:33:01,08,07,1, 12.0,1,1, 15.062, 10542.240, 430.602, 52916.906 25/08/18,11:33:01,09,07,1, 12.0,1,1, 15.062, 10542.233, 430.639, 52916.867 25/08/18,11:33:01,10,07,1, 12.0,1,1, 15.062, 10542.257, 430.615, 52916.891 25/08/18,11:33:01,11,07,1, 12.0,1,1, 15.062, 10542.243, 430.610, 52916.861 25/08/18,11:33:01,12,07,1, 12.0,1,1, 15.062, 10542.242, 430.625, 52916.883 25/08/18,11:33:01,13,07,1, 12.0,1,1, 15.062, 10542.231, 430.619, 52916.898 25/08/18,11:33:01,14,07,1, 12.0,1,1, 15.062, 10542.246, 430.591, 52916.849 25/08/18,11:33:01,15,07,1, 12.0,1,1, 15.062, 10542.233, 430.600, 52916.861 25/08/18,11:33:01,16,07,1, 12.0,1,1, 15.062, 10542.217, 430.595, 52916.880 25/08/18,11:33:01,17,07,1, 12.0,1,1, 15.062, 10542.213, 430.570, 52916.849 25/08/18,11:33:01,18,07,1, 12.0,1,1, 15.062, 10542.242, 430.578, 52916.874 25/08/18,11:33:01,19,07,1, 12.0,1,1, 15.062, 10542.239, 430.570, 52916.863 25/08/18,11:33:02,00,06,1, 11.9,1,1, 15.064, 10542.239, 430.570, 52916.863 25/08/18,11:33:02,01,06,1, 11.9,1,1, 15.064, 10542.227, 430.571, 52916.861 25/08/18,11:33:02,02,06,1, 11.9,1,1, 15.064, 10542.225, 430.562, 52916.900 25/08/18,11:33:02,03,06,1, 11.9,1,1, 15.064, 10542.256, 430.534, 52916.867 25/08/18,11:33:02,04,06,1, 11.9,1,1, 15.064, 10542.222, 430.534, 52916.866 25/08/18,11:33:02,05,06,1, 11.9,1,1, 15.064, 10542.234, 430.536, 52916.913 25/08/18,11:33:02,06,06,1, 11.9,1,1, 15.064, 10542.232, 430.551, 52916.867 25/08/18,11:33:02,07,06,1, 11.9,1,1, 15.064, 10542.226, 430.543, 52916.926 25/08/18,11:33:02,08,06,1, 11.9,1,1, 15.064, 10542.234, 430.521, 52916.932 25/08/18,11:33:02,09,06,1, 11.9,1,1, 15.064, 10542.235, 430.523, 52916.896 25/08/18,11:33:02,10,06,1, 11.9,1,1, 15.064, 10542.198, 430.540, 52916.915 25/08/18,11:33:02,11,06,1, 11.9,1,1, 15.064, 10542.203, 430.524, 52916.891 25/08/18,11:33:02,12,06,1, 11.9,1,1, 15.064, 10542.222, 430.500, 52916.913 25/08/18,11:33:02,13,06,1, 11.9,1,1, 15.064, 10542.204, 430.490, 52916.887 25/08/18,11:33:02,14,06,1, 11.9,1,1, 15.064, 10542.200, 430.481, 52916.848 25/08/18,11:33:02,15,06,1, 11.9,1,1, 15.064, 10542.219, 430.482, 52916.903 25/08/18,11:33:02,16,06,1, 11.9,1,1, 15.064, 10542.228, 430.494, 52916.944 25/08/18,11:33:02,17,06,1, 11.9,1,1, 15.064, 10542.222, 430.482, 52916.905 25/08/18,11:33:02,18,06,1, 11.9,1,1, 15.064, 10542.231, 430.470, 52916.906 25/08/18,11:33:02,19,06,1, 11.9,1,1, 15.064, 10542.210, 430.460, 52916.901 25/08/18,11:33:03,00,06,1, 11.9,1,1, 15.061, 10542.206, 430.460, 52916.901 25/08/18,11:33:03,01,06,1, 11.9,1,1, 15.061, 10542.192, 430.453, 52916.873 25/08/18,11:33:03,02,06,1, 11.9,1,1, 15.061, 10542.205, 430.433, 52916.886 25/08/18,11:33:03,03,06,1, 11.9,1,1, 15.061, 10542.225, 430.441, 52916.873 25/08/18,11:33:03,04,06,1, 11.9,1,1, 15.061, 10542.209, 430.427, 52916.925 25/08/18,11:33:03,05,06,1, 11.9,1,1, 15.061, 10542.217, 430.408, 52916.914 25/08/18,11:33:03,06,06,1, 11.9,1,1, 15.061, 10542.242, 430.420, 52916.917 25/08/18,11:33:03,07,06,1, 11.9,1,1, 15.061, 10542.223, 430.413, 52916.908 25/08/18,11:33:03,08,06,1, 11.9,1,1, 15.061, 10542.236, 430.392, 52916.875 25/08/18,11:33:03,09,06,1, 11.9,1,1, 15.061, 10542.218, 430.401, 52916.936 25/08/18,11:33:03,10,06,1, 11.9,1,1, 15.061, 10542.220, 430.393, 52916.935 25/08/18,11:33:03,11,06,1, 11.9,1,1, 15.061, 10542.225, 430.415, 52916.923 25/08/18,11:33:03,12,06,1, 11.9,1,1, 15.061, 10542.211, 430.392, 52916.939 25/08/18,11:33:03,13,06,1, 11.9,1,1, 15.061, 10542.238, 430.401, 52916.962 25/08/18,11:33:03,14,06,1, 11.9,1,1, 15.061, 10542.205, 430.378, 52916.949 25/08/18,11:33:03,15,06,1, 11.9,1,1, 15.061, 10542.210, 430.415, 52916.890 25/08/18,11:33:03,16,06,1, 11.9,1,1, 15.061, 10542.223, 430.374, 52916.943 25/08/18,11:33:03,17,06,1, 11.9,1,1, 15.061, 10542.217, 430.374, 52916.893 25/08/18,11:33:03,18,06,1, 11.9,1,1, 15.061, 10542.236, 430.383, 52916.917 25/08/18,11:33:03,19,06,1, 11.9,1,1, 15.061, 10542.212, 430.386, 52916.899 25/08/18,11:33:04,00,07,1, 11.9,1,1, 15.057, 10542.206, 430.386, 52916.899 25/08/18,11:33:04,01,07,1, 11.9,1,1, 15.057, 10542.238, 430.370, 52916.942 25/08/18,11:33:04,02,07,1, 11.9,1,1, 15.057, 10542.193, 430.367, 52916.943 25/08/18,11:33:04,03,07,1, 11.9,1,1, 15.057, 10542.198, 430.353, 52916.931 25/08/18,11:33:04,04,07,1, 11.9,1,1, 15.057, 10542.226, 430.352, 52916.846 25/08/18,11:33:04,05,07,1, 11.9,1,1, 15.057, 10542.227, 430.348, 52916.993 25/08/18,11:33:04,06,07,1, 11.9,1,1, 15.057, 10542.224, 430.345, 52916.935 25/08/18,11:33:04,07,07,1, 11.9,1,1, 15.057, 10542.225, 430.345, 52916.929 25/08/18,11:33:04,08,07,1, 11.9,1,1, 15.057, 10542.215, 430.333, 52916.934 25/08/18,11:33:04,09,07,1, 11.9,1,1, 15.057, 10542.207, 430.311, 52916.905 25/08/18,11:33:04,10,07,1, 11.9,1,1, 15.057, 10542.194, 430.342, 52916.953 25/08/18,11:33:04,11,07,1, 11.9,1,1, 15.057, 10542.211, 430.336, 52916.938 25/08/18,11:33:04,12,07,1, 11.9,1,1, 15.057, 10542.205, 430.334, 52916.918 25/08/18,11:33:04,13,07,1, 11.9,1,1, 15.057, 10542.165, 430.342, 52916.937 25/08/18,11:33:04,14,07,1, 11.9,1,1, 15.057, 10542.194, 430.321, 52916.938 25/08/18,11:33:04,15,07,1, 11.9,1,1, 15.057, 10542.229, 430.306, 52916.940 25/08/18,11:33:04,16,07,1, 11.9,1,1, 15.057, 10542.187, 430.287, 52916.911 25/08/18,11:33:04,17,07,1, 11.9,1,1, 15.057, 10542.188, 430.310, 52916.914 25/08/18,11:33:04,18,07,1, 11.9,1,1, 15.057, 10542.184, 430.283, 52916.952 25/08/18,11:33:04,19,07,1, 11.9,1,1, 15.057, 10542.201, 430.281, 52916.903 25/08/18,11:33:05,00,06,1, 11.9,1,1, 15.061, 10542.197, 430.281, 52916.903 25/08/18,11:33:05,01,06,1, 11.9,1,1, 15.061, 10542.210, 430.290, 52916.912 25/08/18,11:33:05,02,06,1, 11.9,1,1, 15.061, 10542.218, 430.261, 52916.910 25/08/18,11:33:05,03,06,1, 11.9,1,1, 15.061, 10542.215, 430.265, 52916.940 25/08/18,11:33:05,04,06,1, 11.9,1,1, 15.061, 10542.203, 430.271, 52916.941 25/08/18,11:33:05,05,06,1, 11.9,1,1, 15.061, 10542.209, 430.276, 52917.042 25/08/18,11:33:05,06,06,1, 11.9,1,1, 15.061, 10542.218, 430.252, 52916.921 25/08/18,11:33:05,07,06,1, 11.9,1,1, 15.061, 10542.204, 430.247, 52916.914 25/08/18,11:33:05,08,06,1, 11.9,1,1, 15.061, 10542.195, 430.248, 52916.915 25/08/18,11:33:05,09,06,1, 11.9,1,1, 15.061, 10542.206, 430.239, 52916.943 25/08/18,11:33:05,10,06,1, 11.9,1,1, 15.061, 10542.222, 430.219, 52916.900 25/08/18,11:33:05,11,06,1, 11.9,1,1, 15.061, 10542.198, 430.217, 52916.908 25/08/18,11:33:05,12,06,1, 11.9,1,1, 15.061, 10542.205, 430.235, 52916.907 25/08/18,11:33:05,13,06,1, 11.9,1,1, 15.061, 10542.205, 430.242, 52916.913 25/08/18,11:33:05,14,06,1, 11.9,1,1, 15.061, 10542.180, 430.199, 52916.910 25/08/18,11:33:05,15,06,1, 11.9,1,1, 15.061, 10542.186, 430.206, 52916.955 25/08/18,11:33:05,16,06,1, 11.9,1,1, 15.061, 10542.183, 430.208, 52916.936 25/08/18,11:33:05,17,06,1, 11.9,1,1, 15.061, 10542.187, 430.208, 52916.910 25/08/18,11:33:05,18,06,1, 11.9,1,1, 15.061, 10542.190, 430.207, 52916.965 25/08/18,11:33:05,19,06,1, 11.9,1,1, 15.061, 10542.173, 430.203, 52916.931 25/08/18,11:33:06,00,06,1, 11.9,1,1, 15.063, 10542.172, 430.203, 52916.931 25/08/18,11:33:06,01,06,1, 11.9,1,1, 15.063, 10542.189, 430.205, 52916.948 25/08/18,11:33:06,02,06,1, 11.9,1,1, 15.063, 10542.179, 430.210, 52916.924 25/08/18,11:33:06,03,06,1, 11.9,1,1, 15.063, 10542.190, 430.200, 52916.923 25/08/18,11:33:06,04,06,1, 11.9,1,1, 15.063, 10542.179, 430.198, 52916.928 25/08/18,11:33:06,05,06,1, 11.9,1,1, 15.063, 10542.177, 430.193, 52916.903 25/08/18,11:33:06,06,06,1, 11.9,1,1, 15.063, 10542.168, 430.175, 52916.950 25/08/18,11:33:06,07,06,1, 11.9,1,1, 15.063, 10542.141, 430.164, 52916.932 25/08/18,11:33:06,08,06,1, 11.9,1,1, 15.063, 10542.184, 430.166, 52916.953 25/08/18,11:33:06,09,06,1, 11.9,1,1, 15.063, 10542.165, 430.157, 52916.934 25/08/18,11:33:06,10,06,1, 11.9,1,1, 15.063, 10542.145, 430.146, 52916.950 25/08/18,11:33:06,11,06,1, 11.9,1,1, 15.063, 10542.135, 430.198, 52916.991 25/08/18,11:33:06,12,06,1, 11.9,1,1, 15.063, 10542.145, 430.151, 52916.951 25/08/18,11:33:06,13,06,1, 11.9,1,1, 15.063, 10542.125, 430.161, 52916.999 25/08/18,11:33:06,14,06,1, 11.9,1,1, 15.063, 10542.179, 430.178, 52916.981 25/08/18,11:33:06,15,06,1, 11.9,1,1, 15.063, 10542.145, 430.182, 52916.962 25/08/18,11:33:06,16,06,1, 11.9,1,1, 15.063, 10542.124, 430.177, 52916.981 25/08/18,11:33:06,17,06,1, 11.9,1,1, 15.063, 10542.125, 430.173, 52916.978 25/08/18,11:33:06,18,06,1, 11.9,1,1, 15.063, 10542.127, 430.150, 52916.986 25/08/18,11:33:06,19,06,1, 11.9,1,1, 15.063, 10542.105, 430.130, 52916.968 25/08/18,11:33:07,00,06,1, 11.9,1,1, 15.057, 10542.097, 430.130, 52916.968 25/08/18,11:33:07,01,06,1, 11.9,1,1, 15.057, 10542.106, 430.133, 52916.988 25/08/18,11:33:07,02,06,1, 11.9,1,1, 15.057, 10542.090, 430.123, 52916.980 25/08/18,11:33:07,03,06,1, 11.9,1,1, 15.057, 10542.100, 430.112, 52916.989 25/08/18,11:33:07,04,06,1, 11.9,1,1, 15.057, 10542.081, 430.126, 52916.963 25/08/18,11:33:07,05,06,1, 11.9,1,1, 15.057, 10542.065, 430.123, 52916.982 25/08/18,11:33:07,06,06,1, 11.9,1,1, 15.057, 10542.087, 430.125, 52917.002 25/08/18,11:33:07,07,06,1, 11.9,1,1, 15.057, 10542.073, 430.095, 52916.954 25/08/18,11:33:07,08,06,1, 11.9,1,1, 15.057, 10542.073, 430.108, 52916.953 25/08/18,11:33:07,09,06,1, 11.9,1,1, 15.057, 10542.078, 430.104, 52916.973 25/08/18,11:33:07,10,06,1, 11.9,1,1, 15.057, 10542.075, 430.077, 52916.957 25/08/18,11:33:07,11,06,1, 11.9,1,1, 15.057, 10542.080, 430.084, 52916.956 25/08/18,11:33:07,12,06,1, 11.9,1,1, 15.057, 10542.066, 430.075, 52916.969 25/08/18,11:33:07,13,06,1, 11.9,1,1, 15.057, 10542.059, 430.072, 52916.984 25/08/18,11:33:07,14,06,1, 11.9,1,1, 15.057, 10542.052, 430.057, 52916.975 25/08/18,11:33:07,15,06,1, 11.9,1,1, 15.057, 10542.102, 430.076, 52917.000 25/08/18,11:33:07,16,06,1, 11.9,1,1, 15.057, 10542.085, 430.074, 52916.968 25/08/18,11:33:07,17,06,1, 11.9,1,1, 15.057, 10542.070, 430.064, 52916.955 25/08/18,11:33:07,18,06,1, 11.9,1,1, 15.057, 10542.089, 430.080, 52916.976 25/08/18,11:33:07,19,06,1, 11.9,1,1, 15.057, 10542.059, 430.057, 52916.983 25/08/18,11:33:08,00,07,1, 11.9,1,1, 15.059, 10542.055, 430.057, 52916.983 25/08/18,11:33:08,01,07,1, 11.9,1,1, 15.059, 10542.078, 430.035, 52916.992 25/08/18,11:33:08,02,07,1, 11.9,1,1, 15.059, 10542.054, 430.044, 52916.977 25/08/18,11:33:08,03,07,1, 11.9,1,1, 15.059, 10542.071, 430.036, 52917.000 25/08/18,11:33:08,04,07,1, 11.9,1,1, 15.059, 10542.070, 430.012, 52917.004 25/08/18,11:33:08,05,07,1, 11.9,1,1, 15.059, 10542.055, 430.028, 52916.994 25/08/18,11:33:08,06,07,1, 11.9,1,1, 15.059, 10542.077, 430.021, 52917.006 25/08/18,11:33:08,07,07,1, 11.9,1,1, 15.059, 10542.084, 430.023, 52917.000 25/08/18,11:33:08,08,07,1, 11.9,1,1, 15.059, 10542.089, 430.007, 52916.965 25/08/18,11:33:08,09,07,1, 11.9,1,1, 15.059, 10542.048, 430.023, 52917.039 25/08/18,11:33:08,10,07,1, 11.9,1,1, 15.059, 10542.066, 430.011, 52916.960 25/08/18,11:33:08,11,07,1, 11.9,1,1, 15.059, 10542.060, 429.987, 52917.003 25/08/18,11:33:08,12,07,1, 11.9,1,1, 15.059, 10542.048, 429.994, 52916.995 25/08/18,11:33:08,13,07,1, 11.9,1,1, 15.059, 10542.065, 429.986, 52917.015 25/08/18,11:33:08,14,07,1, 11.9,1,1, 15.059, 10542.058, 429.997, 52917.061 25/08/18,11:33:08,15,07,1, 11.9,1,1, 15.059, 10542.074, 429.978, 52917.028 25/08/18,11:33:08,16,07,1, 11.9,1,1, 15.059, 10542.073, 429.994, 52917.020 25/08/18,11:33:08,17,07,1, 11.9,1,1, 15.059, 10542.074, 430.014, 52917.007 25/08/18,11:33:08,18,07,1, 11.9,1,1, 15.059, 10542.074, 430.003, 52917.024 25/08/18,11:33:08,19,07,1, 11.9,1,1, 15.059, 10542.052, 429.967, 52916.998 25/08/18,11:33:09,00,07,1, 11.9,1,1, 15.063, 10542.047, 429.967, 52916.998 25/08/18,11:33:09,01,07,1, 11.9,1,1, 15.063, 10542.026, 429.969, 52917.001 25/08/18,11:33:09,02,07,1, 11.9,1,1, 15.063, 10542.026, 429.970, 52917.025 25/08/18,11:33:09,03,07,1, 11.9,1,1, 15.063, 10542.050, 429.975, 52917.012 25/08/18,11:33:09,04,07,1, 11.9,1,1, 15.063, 10542.052, 429.949, 52917.060 25/08/18,11:33:09,05,07,1, 11.9,1,1, 15.063, 10542.020, 429.938, 52917.009 25/08/18,11:33:09,06,07,1, 11.9,1,1, 15.063, 10542.045, 429.925, 52916.996 25/08/18,11:33:09,07,07,1, 11.9,1,1, 15.063, 10542.040, 429.923, 52917.075 25/08/18,11:33:09,08,07,1, 11.9,1,1, 15.063, 10542.018, 429.933, 52917.027 25/08/18,11:33:09,09,07,1, 11.9,1,1, 15.063, 10542.039, 429.945, 52917.022 25/08/18,11:33:09,10,07,1, 11.9,1,1, 15.063, 10541.997, 429.934, 52917.004 25/08/18,11:33:09,11,07,1, 11.9,1,1, 15.063, 10542.013, 429.908, 52917.029 25/08/18,11:33:09,12,07,1, 11.9,1,1, 15.063, 10542.025, 429.914, 52917.029 25/08/18,11:33:09,13,07,1, 11.9,1,1, 15.063, 10542.025, 429.919, 52917.033 25/08/18,11:33:09,14,07,1, 11.9,1,1, 15.063, 10542.017, 429.905, 52917.045 25/08/18,11:33:09,15,07,1, 11.9,1,1, 15.063, 10542.037, 429.903, 52917.029 25/08/18,11:33:09,16,07,1, 11.9,1,1, 15.063, 10541.997, 429.877, 52917.005 25/08/18,11:33:09,17,07,1, 11.9,1,1, 15.063, 10542.001, 429.878, 52917.030 25/08/18,11:33:09,18,07,1, 11.9,1,1, 15.063, 10541.992, 429.864, 52917.016 25/08/18,11:33:09,19,07,1, 11.9,1,1, 15.063, 10542.011, 429.885, 52917.066 25/08/18,11:33:10,00,06,1, 11.9,1,1, 15.063, 10542.005, 429.885, 52917.066 25/08/18,11:33:10,01,06,1, 11.9,1,1, 15.063, 10541.998, 429.861, 52916.996 25/08/18,11:33:10,02,06,1, 11.9,1,1, 15.063, 10542.003, 429.861, 52917.062 25/08/18,11:33:10,03,06,1, 11.9,1,1, 15.063, 10542.033, 429.848, 52917.045 25/08/18,11:33:10,04,06,1, 11.9,1,1, 15.063, 10542.023, 429.844, 52917.041 25/08/18,11:33:10,05,06,1, 11.9,1,1, 15.063, 10542.003, 429.818, 52917.022 25/08/18,11:33:10,06,06,1, 11.9,1,1, 15.063, 10542.003, 429.817, 52917.033 25/08/18,11:33:10,07,06,1, 11.9,1,1, 15.063, 10542.005, 429.806, 52917.044 25/08/18,11:33:10,08,06,1, 11.9,1,1, 15.063, 10542.024, 429.813, 52917.053 25/08/18,11:33:10,09,06,1, 11.9,1,1, 15.063, 10542.018, 429.814, 52917.042 25/08/18,11:33:10,10,06,1, 11.9,1,1, 15.063, 10542.006, 429.820, 52917.045 25/08/18,11:33:10,11,06,1, 11.9,1,1, 15.063, 10542.014, 429.807, 52917.072 25/08/18,11:33:10,12,06,1, 11.9,1,1, 15.063, 10541.995, 429.789, 52917.041 25/08/18,11:33:10,13,06,1, 11.9,1,1, 15.063, 10542.007, 429.781, 52917.043 25/08/18,11:33:10,14,06,1, 11.9,1,1, 15.063, 10542.026, 429.757, 52917.033 25/08/18,11:33:10,15,06,1, 11.9,1,1, 15.063, 10542.029, 429.756, 52917.041 25/08/18,11:33:10,16,06,1, 11.9,1,1, 15.063, 10542.023, 429.761, 52917.035 25/08/18,11:33:10,17,06,1, 11.9,1,1, 15.063, 10542.001, 429.762, 52917.076 25/08/18,11:33:10,18,06,1, 11.9,1,1, 15.063, 10542.021, 429.741, 52917.051 25/08/18,11:33:10,19,06,1, 11.9,1,1, 15.063, 10542.032, 429.718, 52917.015 25/08/18,11:33:11,00,06,1, 11.9,1,1, 15.061, 10542.030, 429.718, 52917.015 25/08/18,11:33:11,01,06,1, 11.9,1,1, 15.061, 10542.022, 429.727, 52917.035 25/08/18,11:33:11,02,06,1, 11.9,1,1, 15.061, 10542.010, 429.716, 52917.036 25/08/18,11:33:11,03,06,1, 11.9,1,1, 15.061, 10541.998, 429.728, 52917.100 25/08/18,11:33:11,04,06,1, 11.9,1,1, 15.061, 10542.053, 429.711, 52917.064 25/08/18,11:33:11,05,06,1, 11.9,1,1, 15.061, 10542.013, 429.703, 52917.079 25/08/18,11:33:11,06,06,1, 11.9,1,1, 15.061, 10542.022, 429.709, 52917.055 25/08/18,11:33:11,07,06,1, 11.9,1,1, 15.061, 10542.045, 429.691, 52917.025 25/08/18,11:33:11,08,06,1, 11.9,1,1, 15.061, 10542.018, 429.692, 52917.050 25/08/18,11:33:11,09,06,1, 11.9,1,1, 15.061, 10542.016, 429.686, 52917.049 25/08/18,11:33:11,10,06,1, 11.9,1,1, 15.061, 10542.029, 429.682, 52917.032 25/08/18,11:33:11,11,06,1, 11.9,1,1, 15.061, 10542.013, 429.676, 52917.044 25/08/18,11:33:11,12,06,1, 11.9,1,1, 15.061, 10542.017, 429.707, 52917.024 25/08/18,11:33:11,13,06,1, 11.9,1,1, 15.061, 10542.001, 429.686, 52917.048 25/08/18,11:33:11,14,06,1, 11.9,1,1, 15.061, 10542.020, 429.686, 52917.056 25/08/18,11:33:11,15,06,1, 11.9,1,1, 15.061, 10542.014, 429.683, 52917.054 25/08/18,11:33:11,16,06,1, 11.9,1,1, 15.061, 10542.006, 429.692, 52917.098 25/08/18,11:33:11,17,06,1, 11.9,1,1, 15.061, 10542.036, 429.651, 52917.060 25/08/18,11:33:11,18,06,1, 11.9,1,1, 15.061, 10542.016, 429.676, 52917.090 25/08/18,11:33:11,19,06,1, 11.9,1,1, 15.061, 10542.027, 429.651, 52917.064 25/08/18,11:33:12,00,06,1, 11.9,1,1, 15.061, 10542.022, 429.651, 52917.064 25/08/18,11:33:12,01,06,1, 11.9,1,1, 15.061, 10542.002, 429.652, 52917.100 25/08/18,11:33:12,02,06,1, 11.9,1,1, 15.061, 10542.012, 429.645, 52917.085 25/08/18,11:33:12,03,06,1, 11.9,1,1, 15.061, 10542.020, 429.653, 52917.082 25/08/18,11:33:12,04,06,1, 11.9,1,1, 15.061, 10542.024, 429.643, 52917.103 25/08/18,11:33:12,05,06,1, 11.9,1,1, 15.061, 10542.001, 429.650, 52917.062 25/08/18,11:33:12,06,06,1, 11.9,1,1, 15.061, 10542.006, 429.652, 52917.102 25/08/18,11:33:12,07,06,1, 11.9,1,1, 15.061, 10542.004, 429.642, 52917.127 25/08/18,11:33:12,08,06,1, 11.9,1,1, 15.061, 10542.001, 429.627, 52917.085 25/08/18,11:33:12,09,06,1, 11.9,1,1, 15.061, 10542.004, 429.614, 52917.083 25/08/18,11:33:12,10,06,1, 11.9,1,1, 15.061, 10541.985, 429.623, 52917.080 25/08/18,11:33:12,11,06,1, 11.9,1,1, 15.061, 10541.996, 429.602, 52917.086 25/08/18,11:33:12,12,06,1, 11.9,1,1, 15.061, 10541.995, 429.613, 52917.071 25/08/18,11:33:12,13,06,1, 11.9,1,1, 15.061, 10542.014, 429.600, 52917.091 25/08/18,11:33:12,14,06,1, 11.9,1,1, 15.061, 10541.975, 429.590, 52917.065 25/08/18,11:33:12,15,06,1, 11.9,1,1, 15.061, 10542.007, 429.587, 52917.090 25/08/18,11:33:12,16,06,1, 11.9,1,1, 15.061, 10541.995, 429.595, 52917.100 25/08/18,11:33:12,17,06,1, 11.9,1,1, 15.061, 10541.987, 429.541, 52917.097 25/08/18,11:33:12,18,06,1, 11.9,1,1, 15.061, 10542.001, 429.561, 52917.069 25/08/18,11:33:12,19,06,1, 11.9,1,1, 15.061, 10542.010, 429.577, 52917.054 25/08/18,11:33:13,00,06,1, 11.9,1,1, 15.062, 10542.005, 429.577, 52917.054 25/08/18,11:33:13,01,06,1, 11.9,1,1, 15.062, 10541.996, 429.539, 52917.069 25/08/18,11:33:13,02,06,1, 11.9,1,1, 15.062, 10541.992, 429.543, 52917.084 25/08/18,11:33:13,03,06,1, 11.9,1,1, 15.062, 10541.984, 429.537, 52917.118 25/08/18,11:33:13,04,06,1, 11.9,1,1, 15.062, 10541.988, 429.521, 52917.114 25/08/18,11:33:13,05,06,1, 11.9,1,1, 15.062, 10541.989, 429.510, 52917.100 25/08/18,11:33:13,06,06,1, 11.9,1,1, 15.062, 10541.993, 429.519, 52917.106 25/08/18,11:33:13,07,06,1, 11.9,1,1, 15.062, 10542.001, 429.504, 52917.122 25/08/18,11:33:13,08,06,1, 11.9,1,1, 15.062, 10542.002, 429.519, 52917.093 25/08/18,11:33:13,09,06,1, 11.9,1,1, 15.062, 10541.995, 429.515, 52917.082 25/08/18,11:33:13,10,06,1, 11.9,1,1, 15.062, 10541.995, 429.472, 52917.106 25/08/18,11:33:13,11,06,1, 11.9,1,1, 15.062, 10541.984, 429.478, 52917.100 25/08/18,11:33:13,12,06,1, 11.9,1,1, 15.062, 10541.996, 429.433, 52917.073 25/08/18,11:33:13,13,06,1, 11.9,1,1, 15.062, 10541.998, 429.443, 52917.104 25/08/18,11:33:13,14,06,1, 11.9,1,1, 15.062, 10541.988, 429.440, 52917.086 25/08/18,11:33:13,15,06,1, 11.9,1,1, 15.062, 10541.999, 429.443, 52917.105 25/08/18,11:33:13,16,06,1, 11.9,1,1, 15.062, 10541.992, 429.451, 52917.109 25/08/18,11:33:13,17,06,1, 11.9,1,1, 15.062, 10541.974, 429.436, 52917.119 25/08/18,11:33:13,18,06,1, 11.9,1,1, 15.062, 10541.982, 429.417, 52917.070 25/08/18,11:33:13,19,06,1, 11.9,1,1, 15.062, 10541.981, 429.448, 52917.122 25/08/18,11:33:14,00,06,1, 11.9,1,1, 15.063, 10541.980, 429.448, 52917.122 25/08/18,11:33:14,01,06,1, 11.9,1,1, 15.063, 10541.976, 429.410, 52917.096 25/08/18,11:33:14,02,06,1, 11.9,1,1, 15.063, 10542.001, 429.414, 52917.134 25/08/18,11:33:14,03,06,1, 11.9,1,1, 15.063, 10541.974, 429.419, 52917.112 25/08/18,11:33:14,04,06,1, 11.9,1,1, 15.063, 10541.989, 429.419, 52917.117 25/08/18,11:33:14,05,06,1, 11.9,1,1, 15.063, 10541.997, 429.445, 52917.101 25/08/18,11:33:14,06,06,1, 11.9,1,1, 15.063, 10541.975, 429.389, 52917.094 25/08/18,11:33:14,07,06,1, 11.9,1,1, 15.063, 10541.983, 429.411, 52917.080 25/08/18,11:33:14,08,06,1, 11.9,1,1, 15.063, 10541.985, 429.375, 52917.108 25/08/18,11:33:14,09,06,1, 11.9,1,1, 15.063, 10541.957, 429.377, 52917.115 25/08/18,11:33:14,10,06,1, 11.9,1,1, 15.063, 10541.966, 429.393, 52917.111 25/08/18,11:33:14,11,06,1, 11.9,1,1, 15.063, 10541.973, 429.400, 52917.131 25/08/18,11:33:14,12,06,1, 11.9,1,1, 15.063, 10541.958, 429.385, 52917.088 25/08/18,11:33:14,13,06,1, 11.9,1,1, 15.063, 10541.978, 429.401, 52917.115 25/08/18,11:33:14,14,06,1, 11.9,1,1, 15.063, 10541.970, 429.393, 52917.128 25/08/18,11:33:14,15,06,1, 11.9,1,1, 15.063, 10541.964, 429.375, 52917.078 25/08/18,11:33:14,16,06,1, 11.9,1,1, 15.063, 10541.955, 429.379, 52917.108 25/08/18,11:33:14,17,06,1, 11.9,1,1, 15.063, 10541.961, 429.384, 52917.162 25/08/18,11:33:14,18,06,1, 11.9,1,1, 15.063, 10541.923, 429.359, 52917.133 25/08/18,11:33:14,19,06,1, 11.9,1,1, 15.063, 10541.957, 429.357, 52917.084 25/08/18,11:33:15,00,06,1, 12.0,1,1, 15.061, 10541.955, 429.357, 52917.084 25/08/18,11:33:15,01,06,1, 12.0,1,1, 15.061, 10541.945, 429.371, 52917.152 25/08/18,11:33:15,02,06,1, 12.0,1,1, 15.061, 10541.931, 429.352, 52917.148 25/08/18,11:33:15,03,06,1, 12.0,1,1, 15.061, 10541.940, 429.364, 52917.182 25/08/18,11:33:15,04,06,1, 12.0,1,1, 15.061, 10541.927, 429.344, 52917.127 25/08/18,11:33:15,05,06,1, 12.0,1,1, 15.061, 10541.929, 429.331, 52917.144 25/08/18,11:33:15,06,06,1, 12.0,1,1, 15.061, 10541.959, 429.335, 52917.185 25/08/18,11:33:15,07,06,1, 12.0,1,1, 15.061, 10541.962, 429.329, 52917.175 25/08/18,11:33:15,08,06,1, 12.0,1,1, 15.061, 10541.935, 429.299, 52917.141 25/08/18,11:33:15,09,06,1, 12.0,1,1, 15.061, 10541.945, 429.299, 52917.198 25/08/18,11:33:15,10,06,1, 12.0,1,1, 15.061, 10541.949, 429.288, 52917.152 25/08/18,11:33:15,11,06,1, 12.0,1,1, 15.061, 10541.936, 429.285, 52917.136 25/08/18,11:33:15,12,06,1, 12.0,1,1, 15.061, 10541.936, 429.288, 52917.183 25/08/18,11:33:15,13,06,1, 12.0,1,1, 15.061, 10541.935, 429.264, 52917.145 25/08/18,11:33:15,14,06,1, 12.0,1,1, 15.061, 10541.948, 429.261, 52917.163 25/08/18,11:33:15,15,06,1, 12.0,1,1, 15.061, 10541.913, 429.255, 52917.163 25/08/18,11:33:15,16,06,1, 12.0,1,1, 15.061, 10541.933, 429.232, 52917.145 25/08/18,11:33:15,17,06,1, 12.0,1,1, 15.061, 10541.903, 429.242, 52917.134 25/08/18,11:33:15,18,06,1, 12.0,1,1, 15.061, 10541.922, 429.240, 52917.090 25/08/18,11:33:15,19,06,1, 12.0,1,1, 15.061, 10541.892, 429.231, 52917.146 25/08/18,11:33:16,00,06,1, 11.7,1,1, 15.064, 10541.888, 429.231, 52917.146 25/08/18,11:33:16,01,06,1, 11.7,1,1, 15.064, 10541.902, 429.214, 52917.162 25/08/18,11:33:16,02,06,1, 11.7,1,1, 15.064, 10541.900, 429.224, 52917.134 25/08/18,11:33:16,03,06,1, 11.7,1,1, 15.064, 10541.923, 429.192, 52917.181 25/08/18,11:33:16,04,06,1, 11.7,1,1, 15.064, 10541.896, 429.183, 52917.192 25/08/18,11:33:16,05,06,1, 11.7,1,1, 15.064, 10541.915, 429.193, 52917.179 25/08/18,11:33:16,06,06,1, 11.7,1,1, 15.064, 10541.891, 429.213, 52917.200 25/08/18,11:33:16,07,06,1, 11.7,1,1, 15.064, 10541.917, 429.195, 52917.205 25/08/18,11:33:16,08,06,1, 11.7,1,1, 15.064, 10541.917, 429.156, 52917.204 25/08/18,11:33:16,09,06,1, 11.7,1,1, 15.064, 10541.882, 429.180, 52917.284 25/08/18,11:33:16,10,06,1, 11.7,1,1, 15.064, 10541.903, 429.163, 52917.142 25/08/18,11:33:16,11,06,1, 11.7,1,1, 15.064, 10541.884, 429.148, 52917.153 25/08/18,11:33:16,12,06,1, 11.7,1,1, 15.064, 10541.866, 429.146, 52917.183 25/08/18,11:33:16,13,06,1, 11.7,1,1, 15.064, 10541.881, 429.150, 52917.194 25/08/18,11:33:16,14,06,1, 11.7,1,1, 15.064, 10541.900, 429.148, 52917.175 25/08/18,11:33:16,15,06,1, 11.7,1,1, 15.064, 10541.849, 429.125, 52917.199 25/08/18,11:33:16,16,06,1, 11.7,1,1, 15.064, 10541.868, 429.138, 52917.181 25/08/18,11:33:16,17,06,1, 11.7,1,1, 15.064, 10541.874, 429.132, 52917.217 25/08/18,11:33:16,18,06,1, 11.7,1,1, 15.064, 10541.864, 429.124, 52917.211 25/08/18,11:33:16,19,06,1, 11.7,1,1, 15.064, 10541.873, 429.121, 52917.210 25/08/18,11:33:17,00,06,1, 11.9,1,1, 15.063, 10541.872, 429.121, 52917.210 25/08/18,11:33:17,01,06,1, 11.9,1,1, 15.063, 10541.870, 429.095, 52917.227 25/08/18,11:33:17,02,06,1, 11.9,1,1, 15.063, 10541.880, 429.092, 52917.171 25/08/18,11:33:17,03,06,1, 11.9,1,1, 15.063, 10541.850, 429.088, 52917.175 25/08/18,11:33:17,04,06,1, 11.9,1,1, 15.063, 10541.857, 429.098, 52917.176 25/08/18,11:33:17,05,06,1, 11.9,1,1, 15.063, 10541.843, 429.059, 52917.207 25/08/18,11:33:17,06,06,1, 11.9,1,1, 15.063, 10541.835, 429.091, 52917.206 25/08/18,11:33:17,07,06,1, 11.9,1,1, 15.063, 10541.853, 429.062, 52917.183 25/08/18,11:33:17,08,06,1, 11.9,1,1, 15.063, 10541.816, 429.088, 52917.190 25/08/18,11:33:17,09,06,1, 11.9,1,1, 15.063, 10541.837, 429.068, 52917.206 25/08/18,11:33:17,10,06,1, 11.9,1,1, 15.063, 10541.821, 429.078, 52917.190 25/08/18,11:33:17,11,06,1, 11.9,1,1, 15.063, 10541.800, 429.072, 52917.264 25/08/18,11:33:17,12,06,1, 11.9,1,1, 15.063, 10541.796, 429.069, 52917.173 25/08/18,11:33:17,13,06,1, 11.9,1,1, 15.063, 10541.781, 429.052, 52917.199 25/08/18,11:33:17,14,06,1, 11.9,1,1, 15.063, 10541.803, 429.070, 52917.243 25/08/18,11:33:17,15,06,1, 11.9,1,1, 15.063, 10541.796, 429.059, 52917.196 25/08/18,11:33:17,16,06,1, 11.9,1,1, 15.063, 10541.805, 429.017, 52917.239 25/08/18,11:33:17,17,06,1, 11.9,1,1, 15.063, 10541.784, 429.047, 52917.230 25/08/18,11:33:17,18,06,1, 11.9,1,1, 15.063, 10541.796, 429.042, 52917.205 25/08/18,11:33:17,19,06,1, 11.9,1,1, 15.063, 10541.770, 429.029, 52917.223 25/08/18,11:33:18,00,06,1, 11.9,1,1, 15.060, 10541.763, 429.029, 52917.223 25/08/18,11:33:18,01,06,1, 11.9,1,1, 15.060, 10541.767, 429.050, 52917.217 25/08/18,11:33:18,02,06,1, 11.9,1,1, 15.060, 10541.759, 429.025, 52917.210 25/08/18,11:33:18,03,06,1, 11.9,1,1, 15.060, 10541.768, 429.022, 52917.212 25/08/18,11:33:18,04,06,1, 11.9,1,1, 15.060, 10541.742, 429.007, 52917.223 25/08/18,11:33:18,05,06,1, 11.9,1,1, 15.060, 10541.766, 429.001, 52917.266 25/08/18,11:33:18,06,06,1, 11.9,1,1, 15.060, 10541.746, 429.013, 52917.238 25/08/18,11:33:18,07,06,1, 11.9,1,1, 15.060, 10541.759, 429.000, 52917.268 25/08/18,11:33:18,08,06,1, 11.9,1,1, 15.060, 10541.745, 429.002, 52917.172 25/08/18,11:33:18,09,06,1, 11.9,1,1, 15.060, 10541.745, 429.003, 52917.192 25/08/18,11:33:18,10,06,1, 11.9,1,1, 15.060, 10541.766, 428.978, 52917.257 25/08/18,11:33:18,11,06,1, 11.9,1,1, 15.060, 10541.785, 428.955, 52917.225 25/08/18,11:33:18,12,06,1, 11.9,1,1, 15.060, 10541.778, 428.933, 52917.228 25/08/18,11:33:18,13,06,1, 11.9,1,1, 15.060, 10541.767, 428.976, 52917.215 25/08/18,11:33:18,14,06,1, 11.9,1,1, 15.060, 10541.754, 428.940, 52917.237 25/08/18,11:33:18,15,06,1, 11.9,1,1, 15.060, 10541.763, 428.984, 52917.220 25/08/18,11:33:18,16,06,1, 11.9,1,1, 15.060, 10541.761, 428.943, 52917.231 25/08/18,11:33:18,17,06,1, 11.9,1,1, 15.060, 10541.760, 428.942, 52917.164 25/08/18,11:33:18,18,06,1, 11.9,1,1, 15.060, 10541.736, 428.916, 52917.202 25/08/18,11:33:18,19,06,1, 11.9,1,1, 15.060, 10541.746, 428.928, 52917.191 25/08/18,11:33:19,00,06,1, 11.9,1,1, 15.066, 10541.738, 428.928, 52917.191 25/08/18,11:33:19,01,06,1, 11.9,1,1, 15.066, 10541.745, 428.938, 52917.240 25/08/18,11:33:19,02,06,1, 11.9,1,1, 15.066, 10541.753, 428.929, 52917.160 25/08/18,11:33:19,03,06,1, 11.9,1,1, 15.066, 10541.734, 428.938, 52917.238 25/08/18,11:33:19,04,06,1, 11.9,1,1, 15.066, 10541.725, 428.912, 52917.232 25/08/18,11:33:19,05,06,1, 11.9,1,1, 15.066, 10541.734, 428.921, 52917.222 25/08/18,11:33:19,06,06,1, 11.9,1,1, 15.066, 10541.735, 428.883, 52917.202 25/08/18,11:33:19,07,06,1, 11.9,1,1, 15.066, 10541.745, 428.890, 52917.232 25/08/18,11:33:19,08,06,1, 11.9,1,1, 15.066, 10541.702, 428.896, 52917.248 25/08/18,11:33:19,09,06,1, 11.9,1,1, 15.066, 10541.693, 428.881, 52917.269 25/08/18,11:33:19,10,06,1, 11.9,1,1, 15.066, 10541.713, 428.885, 52917.241 25/08/18,11:33:19,11,06,1, 11.9,1,1, 15.066, 10541.701, 428.891, 52917.248 25/08/18,11:33:19,12,06,1, 11.9,1,1, 15.066, 10541.698, 428.877, 52917.241 25/08/18,11:33:19,13,06,1, 11.9,1,1, 15.066, 10541.686, 428.899, 52917.288 25/08/18,11:33:19,14,06,1, 11.9,1,1, 15.066, 10541.661, 428.888, 52917.247 25/08/18,11:33:19,15,06,1, 11.9,1,1, 15.066, 10541.675, 428.894, 52917.252 25/08/18,11:33:19,16,06,1, 11.9,1,1, 15.066, 10541.654, 428.871, 52917.269 25/08/18,11:33:19,17,06,1, 11.9,1,1, 15.066, 10541.641, 428.878, 52917.270 25/08/18,11:33:19,18,06,1, 11.9,1,1, 15.066, 10541.663, 428.874, 52917.312 25/08/18,11:33:19,19,06,1, 11.9,1,1, 15.066, 10541.650, 428.870, 52917.289 25/08/18,11:33:20,00,06,1, 11.9,1,1, 15.061, 10541.646, 428.870, 52917.289 25/08/18,11:33:20,01,06,1, 11.9,1,1, 15.061, 10541.654, 428.857, 52917.271 25/08/18,11:33:20,02,06,1, 11.9,1,1, 15.061, 10541.643, 428.880, 52917.284 25/08/18,11:33:20,03,06,1, 11.9,1,1, 15.061, 10541.609, 428.852, 52917.293 25/08/18,11:33:20,04,06,1, 11.9,1,1, 15.061, 10541.613, 428.839, 52917.258 25/08/18,11:33:20,05,06,1, 11.9,1,1, 15.061, 10541.604, 428.853, 52917.280 25/08/18,11:33:20,06,06,1, 11.9,1,1, 15.061, 10541.598, 428.847, 52917.283 25/08/18,11:33:20,07,06,1, 11.9,1,1, 15.061, 10541.592, 428.832, 52917.268 25/08/18,11:33:20,08,06,1, 11.9,1,1, 15.061, 10541.581, 428.841, 52917.308 25/08/18,11:33:20,09,06,1, 11.9,1,1, 15.061, 10541.556, 428.837, 52917.307 25/08/18,11:33:20,10,06,1, 11.9,1,1, 15.061, 10541.588, 428.804, 52917.302 25/08/18,11:33:20,11,06,1, 11.9,1,1, 15.061, 10541.581, 428.793, 52917.281 25/08/18,11:33:20,12,06,1, 11.9,1,1, 15.061, 10541.563, 428.798, 52917.303 25/08/18,11:33:20,13,06,1, 11.9,1,1, 15.061, 10541.563, 428.811, 52917.322 25/08/18,11:33:20,14,06,1, 11.9,1,1, 15.061, 10541.568, 428.810, 52917.326 25/08/18,11:33:20,15,06,1, 11.9,1,1, 15.061, 10541.535, 428.790, 52917.271 25/08/18,11:33:20,16,06,1, 11.9,1,1, 15.061, 10541.538, 428.786, 52917.317 25/08/18,11:33:20,17,06,1, 11.9,1,1, 15.061, 10541.535, 428.795, 52917.283 25/08/18,11:33:20,18,06,1, 11.9,1,1, 15.061, 10541.514, 428.788, 52917.297 25/08/18,11:33:20,19,06,1, 11.9,1,1, 15.061, 10541.543, 428.800, 52917.331 25/08/18,11:33:21,00,06,1, 11.9,1,1, 15.062, 10541.538, 428.800, 52917.331 25/08/18,11:33:21,01,06,1, 11.9,1,1, 15.062, 10541.507, 428.749, 52917.286 25/08/18,11:33:21,02,06,1, 11.9,1,1, 15.062, 10541.511, 428.767, 52917.311 25/08/18,11:33:21,03,06,1, 11.9,1,1, 15.062, 10541.505, 428.746, 52917.325 25/08/18,11:33:21,04,06,1, 11.9,1,1, 15.062, 10541.499, 428.745, 52917.298 25/08/18,11:33:21,05,06,1, 11.9,1,1, 15.062, 10541.483, 428.735, 52917.289 25/08/18,11:33:21,06,06,1, 11.9,1,1, 15.062, 10541.493, 428.737, 52917.286 25/08/18,11:33:21,07,06,1, 11.9,1,1, 15.062, 10541.478, 428.738, 52917.287 25/08/18,11:33:21,08,06,1, 11.9,1,1, 15.062, 10541.458, 428.724, 52917.329 25/08/18,11:33:21,09,06,1, 11.9,1,1, 15.062, 10541.449, 428.728, 52917.319 25/08/18,11:33:21,10,06,1, 11.9,1,1, 15.062, 10541.434, 428.721, 52917.300 25/08/18,11:33:21,11,06,1, 11.9,1,1, 15.062, 10541.459, 428.709, 52917.320 25/08/18,11:33:21,12,06,1, 11.9,1,1, 15.062, 10541.447, 428.711, 52917.296 25/08/18,11:33:21,13,06,1, 11.9,1,1, 15.062, 10541.450, 428.709, 52917.292 25/08/18,11:33:21,14,06,1, 11.9,1,1, 15.062, 10541.449, 428.695, 52917.329 25/08/18,11:33:21,15,06,1, 11.9,1,1, 15.062, 10541.431, 428.679, 52917.294 25/08/18,11:33:21,16,06,1, 11.9,1,1, 15.062, 10541.429, 428.679, 52917.344 25/08/18,11:33:21,17,06,1, 11.9,1,1, 15.062, 10541.416, 428.702, 52917.326 25/08/18,11:33:21,18,06,1, 11.9,1,1, 15.062, 10541.426, 428.707, 52917.325 25/08/18,11:33:21,19,06,1, 11.9,1,1, 15.062, 10541.399, 428.699, 52917.324 25/08/18,11:33:22,00,06,1, 12.0,1,1, 15.059, 10541.396, 428.699, 52917.324 25/08/18,11:33:22,01,06,1, 12.0,1,1, 15.059, 10541.383, 428.689, 52917.311 25/08/18,11:33:22,02,06,1, 12.0,1,1, 15.059, 10541.374, 428.671, 52917.339 25/08/18,11:33:22,03,06,1, 12.0,1,1, 15.059, 10541.395, 428.661, 52917.330 25/08/18,11:33:22,04,06,1, 12.0,1,1, 15.059, 10541.375, 428.662, 52917.323 25/08/18,11:33:22,05,06,1, 12.0,1,1, 15.059, 10541.364, 428.671, 52917.331 25/08/18,11:33:22,06,06,1, 12.0,1,1, 15.059, 10541.363, 428.674, 52917.281 25/08/18,11:33:22,07,06,1, 12.0,1,1, 15.059, 10541.353, 428.676, 52917.371 25/08/18,11:33:22,08,06,1, 12.0,1,1, 15.059, 10541.351, 428.667, 52917.349 25/08/18,11:33:22,09,06,1, 12.0,1,1, 15.059, 10541.343, 428.648, 52917.332 25/08/18,11:33:22,10,06,1, 12.0,1,1, 15.059, 10541.315, 428.628, 52917.350 25/08/18,11:33:22,11,06,1, 12.0,1,1, 15.059, 10541.325, 428.644, 52917.314 25/08/18,11:33:22,12,06,1, 12.0,1,1, 15.059, 10541.290, 428.640, 52917.353 25/08/18,11:33:22,13,06,1, 12.0,1,1, 15.059, 10541.292, 428.645, 52917.390 25/08/18,11:33:22,14,06,1, 12.0,1,1, 15.059, 10541.298, 428.641, 52917.335 25/08/18,11:33:22,15,06,1, 12.0,1,1, 15.059, 10541.258, 428.628, 52917.330 25/08/18,11:33:22,16,06,1, 12.0,1,1, 15.059, 10541.283, 428.635, 52917.366 25/08/18,11:33:22,17,06,1, 12.0,1,1, 15.059, 10541.251, 428.624, 52917.329 25/08/18,11:33:22,18,06,1, 12.0,1,1, 15.059, 10541.268, 428.633, 52917.377 25/08/18,11:33:22,19,06,1, 12.0,1,1, 15.059, 10541.264, 428.629, 52917.350 25/08/18,11:33:23,00,06,1, 12.0,1,1, 15.060, 10541.263, 428.629, 52917.350 25/08/18,11:33:23,01,06,1, 12.0,1,1, 15.060, 10541.234, 428.645, 52917.340 25/08/18,11:33:23,02,06,1, 12.0,1,1, 15.060, 10541.245, 428.610, 52917.350 25/08/18,11:33:23,03,06,1, 12.0,1,1, 15.060, 10541.225, 428.620, 52917.359 25/08/18,11:33:23,04,06,1, 12.0,1,1, 15.060, 10541.214, 428.624, 52917.359 25/08/18,11:33:23,05,06,1, 12.0,1,1, 15.060, 10541.222, 428.622, 52917.368 25/08/18,11:33:23,06,06,1, 12.0,1,1, 15.060, 10541.220, 428.598, 52917.355 25/08/18,11:33:23,07,06,1, 12.0,1,1, 15.060, 10541.192, 428.574, 52917.350 25/08/18,11:33:23,08,06,1, 12.0,1,1, 15.060, 10541.194, 428.569, 52917.361 25/08/18,11:33:23,09,06,1, 12.0,1,1, 15.060, 10541.173, 428.570, 52917.327 25/08/18,11:33:23,10,06,1, 12.0,1,1, 15.060, 10541.182, 428.569, 52917.385 25/08/18,11:33:23,11,06,1, 12.0,1,1, 15.060, 10541.178, 428.566, 52917.359 25/08/18,11:33:23,12,06,1, 12.0,1,1, 15.060, 10541.177, 428.570, 52917.335 25/08/18,11:33:23,13,06,1, 12.0,1,1, 15.060, 10541.149, 428.555, 52917.338 25/08/18,11:33:23,14,06,1, 12.0,1,1, 15.060, 10541.163, 428.544, 52917.362 25/08/18,11:33:23,15,06,1, 12.0,1,1, 15.060, 10541.157, 428.550, 52917.362 25/08/18,11:33:23,16,06,1, 12.0,1,1, 15.060, 10541.156, 428.531, 52917.368 25/08/18,11:33:23,17,06,1, 12.0,1,1, 15.060, 10541.161, 428.524, 52917.350 25/08/18,11:33:23,18,06,1, 12.0,1,1, 15.060, 10541.139, 428.558, 52917.366 25/08/18,11:33:23,19,06,1, 12.0,1,1, 15.060, 10541.148, 428.520, 52917.380 25/08/18,11:33:24,00,06,1, 11.9,1,1, 15.064, 10541.146, 428.520, 52917.380 25/08/18,11:33:24,01,06,1, 11.9,1,1, 15.064, 10541.117, 428.510, 52917.330 25/08/18,11:33:24,02,06,1, 11.9,1,1, 15.064, 10541.117, 428.522, 52917.395 25/08/18,11:33:24,03,06,1, 11.9,1,1, 15.064, 10541.093, 428.511, 52917.248 25/08/18,11:33:24,04,06,1, 11.9,1,1, 15.064, 10541.093, 428.519, 52917.329 25/08/18,11:33:24,05,06,1, 11.9,1,1, 15.064, 10541.093, 428.509, 52917.377 25/08/18,11:33:24,06,06,1, 11.9,1,1, 15.064, 10541.088, 428.492, 52917.353 25/08/18,11:33:24,07,06,1, 11.9,1,1, 15.064, 10541.074, 428.508, 52917.360 25/08/18,11:33:24,08,06,1, 11.9,1,1, 15.064, 10541.084, 428.513, 52917.387 25/08/18,11:33:24,09,06,1, 11.9,1,1, 15.064, 10541.083, 428.479, 52917.374 25/08/18,11:33:24,10,06,1, 11.9,1,1, 15.064, 10541.070, 428.537, 52917.363 25/08/18,11:33:24,11,06,1, 11.9,1,1, 15.064, 10541.067, 428.510, 52917.365 25/08/18,11:33:24,12,06,1, 11.9,1,1, 15.064, 10541.050, 428.503, 52917.377 25/08/18,11:33:24,13,06,1, 11.9,1,1, 15.064, 10541.060, 428.509, 52917.388 25/08/18,11:33:24,14,06,1, 11.9,1,1, 15.064, 10541.044, 428.493, 52917.384 25/08/18,11:33:24,15,06,1, 11.9,1,1, 15.064, 10541.004, 428.490, 52917.358 25/08/18,11:33:24,16,06,1, 11.9,1,1, 15.064, 10541.016, 428.488, 52917.391 25/08/18,11:33:24,17,06,1, 11.9,1,1, 15.064, 10540.997, 428.503, 52917.367 25/08/18,11:33:24,18,06,1, 11.9,1,1, 15.064, 10540.983, 428.499, 52917.382 25/08/18,11:33:24,19,06,1, 11.9,1,1, 15.064, 10540.983, 428.493, 52917.398 25/08/18,11:33:25,00,06,1, 12.0,1,1, 15.064, 10540.979, 428.493, 52917.398 25/08/18,11:33:25,01,06,1, 12.0,1,1, 15.064, 10540.969, 428.504, 52917.404 25/08/18,11:33:25,02,06,1, 12.0,1,1, 15.064, 10540.957, 428.479, 52917.365 25/08/18,11:33:25,03,06,1, 12.0,1,1, 15.064, 10540.934, 428.455, 52917.412 25/08/18,11:33:25,04,06,1, 12.0,1,1, 15.064, 10540.940, 428.469, 52917.414 25/08/18,11:33:25,05,06,1, 12.0,1,1, 15.064, 10540.943, 428.468, 52917.400 25/08/18,11:33:25,06,06,1, 12.0,1,1, 15.064, 10540.901, 428.457, 52917.408 25/08/18,11:33:25,07,06,1, 12.0,1,1, 15.064, 10540.913, 428.471, 52917.385 25/08/18,11:33:25,08,06,1, 12.0,1,1, 15.064, 10540.892, 428.476, 52917.345 25/08/18,11:33:25,09,06,1, 12.0,1,1, 15.064, 10540.898, 428.460, 52917.412 25/08/18,11:33:25,10,06,1, 12.0,1,1, 15.064, 10540.869, 428.450, 52917.399 25/08/18,11:33:25,11,06,1, 12.0,1,1, 15.064, 10540.889, 428.468, 52917.374 25/08/18,11:33:25,12,06,1, 12.0,1,1, 15.064, 10540.869, 428.464, 52917.397 25/08/18,11:33:25,13,06,1, 12.0,1,1, 15.064, 10540.848, 428.464, 52917.417 25/08/18,11:33:25,14,06,1, 12.0,1,1, 15.064, 10540.846, 428.450, 52917.414 25/08/18,11:33:25,15,06,1, 12.0,1,1, 15.064, 10540.839, 428.475, 52917.427 25/08/18,11:33:25,16,06,1, 12.0,1,1, 15.064, 10540.845, 428.446, 52917.405 25/08/18,11:33:25,17,06,1, 12.0,1,1, 15.064, 10540.826, 428.455, 52917.419 25/08/18,11:33:25,18,06,1, 12.0,1,1, 15.064, 10540.856, 428.454, 52917.442 25/08/18,11:33:25,19,06,1, 12.0,1,1, 15.064, 10540.833, 428.438, 52917.421 25/08/18,11:33:26,00,06,1, 12.0,1,1, 15.061, 10540.829, 428.438, 52917.421 25/08/18,11:33:26,01,06,1, 12.0,1,1, 15.061, 10540.814, 428.460, 52917.466 25/08/18,11:33:26,02,06,1, 12.0,1,1, 15.061, 10540.821, 428.432, 52917.438 25/08/18,11:33:26,03,06,1, 12.0,1,1, 15.061, 10540.799, 428.456, 52917.432 25/08/18,11:33:26,04,06,1, 12.0,1,1, 15.061, 10540.818, 428.463, 52917.454 25/08/18,11:33:26,05,06,1, 12.0,1,1, 15.061, 10540.808, 428.456, 52917.449 25/08/18,11:33:26,06,06,1, 12.0,1,1, 15.061, 10540.818, 428.438, 52917.434 25/08/18,11:33:26,07,06,1, 12.0,1,1, 15.061, 10540.796, 428.448, 52917.438 25/08/18,11:33:26,08,06,1, 12.0,1,1, 15.061, 10540.789, 428.460, 52917.448 25/08/18,11:33:26,09,06,1, 12.0,1,1, 15.061, 10540.772, 428.449, 52917.447 25/08/18,11:33:26,10,06,1, 12.0,1,1, 15.061, 10540.773, 428.464, 52917.426 25/08/18,11:33:26,11,06,1, 12.0,1,1, 15.061, 10540.758, 428.465, 52917.425 25/08/18,11:33:26,12,06,1, 12.0,1,1, 15.061, 10540.757, 428.475, 52917.436 25/08/18,11:33:26,13,06,1, 12.0,1,1, 15.061, 10540.753, 428.451, 52917.482 25/08/18,11:33:26,14,06,1, 12.0,1,1, 15.061, 10540.771, 428.464, 52917.450 25/08/18,11:33:26,15,06,1, 12.0,1,1, 15.061, 10540.760, 428.457, 52917.492 25/08/18,11:33:26,16,06,1, 12.0,1,1, 15.061, 10540.764, 428.446, 52917.467 25/08/18,11:33:26,17,06,1, 12.0,1,1, 15.061, 10540.757, 428.438, 52917.484 25/08/18,11:33:26,18,06,1, 12.0,1,1, 15.061, 10540.749, 428.451, 52917.457 25/08/18,11:33:26,19,06,1, 12.0,1,1, 15.061, 10540.776, 428.433, 52917.440 25/08/18,11:33:27,00,06,1, 11.9,1,1, 15.059, 10540.770, 428.433, 52917.440 25/08/18,11:33:27,01,06,1, 11.9,1,1, 15.059, 10540.727, 428.432, 52917.464 25/08/18,11:33:27,02,06,1, 11.9,1,1, 15.059, 10540.744, 428.394, 52917.414 25/08/18,11:33:27,03,06,1, 11.9,1,1, 15.059, 10540.710, 428.449, 52917.450 25/08/18,11:33:27,04,06,1, 11.9,1,1, 15.059, 10540.713, 428.419, 52917.470 25/08/18,11:33:27,05,06,1, 11.9,1,1, 15.059, 10540.708, 428.447, 52917.495 25/08/18,11:33:27,06,06,1, 11.9,1,1, 15.059, 10540.716, 428.430, 52917.462 25/08/18,11:33:27,07,06,1, 11.9,1,1, 15.059, 10540.701, 428.413, 52917.453 25/08/18,11:33:27,08,06,1, 11.9,1,1, 15.059, 10540.716, 428.397, 52917.476 25/08/18,11:33:27,09,06,1, 11.9,1,1, 15.059, 10540.701, 428.415, 52917.456 25/08/18,11:33:27,10,06,1, 11.9,1,1, 15.059, 10540.734, 428.414, 52917.445 25/08/18,11:33:27,11,06,1, 11.9,1,1, 15.059, 10540.706, 428.406, 52917.448 25/08/18,11:33:27,12,06,1, 11.9,1,1, 15.059, 10540.736, 428.417, 52917.454 25/08/18,11:33:27,13,06,1, 11.9,1,1, 15.059, 10540.705, 428.418, 52917.464 25/08/18,11:33:27,14,06,1, 11.9,1,1, 15.059, 10540.716, 428.392, 52917.492 25/08/18,11:33:27,15,06,1, 11.9,1,1, 15.059, 10540.708, 428.376, 52917.459 25/08/18,11:33:27,16,06,1, 11.9,1,1, 15.059, 10540.725, 428.401, 52917.477 25/08/18,11:33:27,17,06,1, 11.9,1,1, 15.059, 10540.704, 428.388, 52917.479 25/08/18,11:33:27,18,06,1, 11.9,1,1, 15.059, 10540.699, 428.393, 52917.463 25/08/18,11:33:27,19,06,1, 11.9,1,1, 15.059, 10540.718, 428.379, 52917.521 25/08/18,11:33:28,00,06,1, 11.9,1,1, 15.060, 10540.712, 428.379, 52917.521 25/08/18,11:33:28,01,06,1, 11.9,1,1, 15.060, 10540.712, 428.386, 52917.468 25/08/18,11:33:28,02,06,1, 11.9,1,1, 15.060, 10540.712, 428.411, 52917.485 25/08/18,11:33:28,03,06,1, 11.9,1,1, 15.060, 10540.700, 428.390, 52917.488 25/08/18,11:33:28,04,06,1, 11.9,1,1, 15.060, 10540.703, 428.385, 52917.480 25/08/18,11:33:28,05,06,1, 11.9,1,1, 15.060, 10540.713, 428.395, 52917.518 25/08/18,11:33:28,06,06,1, 11.9,1,1, 15.060, 10540.682, 428.407, 52917.461 25/08/18,11:33:28,07,06,1, 11.9,1,1, 15.060, 10540.697, 428.388, 52917.461 25/08/18,11:33:28,08,06,1, 11.9,1,1, 15.060, 10540.701, 428.391, 52917.503 25/08/18,11:33:28,09,06,1, 11.9,1,1, 15.060, 10540.716, 428.362, 52917.482 25/08/18,11:33:28,10,06,1, 11.9,1,1, 15.060, 10540.658, 428.355, 52917.510 25/08/18,11:33:28,11,06,1, 11.9,1,1, 15.060, 10540.698, 428.388, 52917.760 25/08/18,11:33:28,12,06,1, 11.9,1,1, 15.060, 10540.740, 428.361, 52917.438 25/08/18,11:33:28,13,06,1, 11.9,1,1, 15.060, 10540.698, 428.369, 52917.440 25/08/18,11:33:28,14,06,1, 11.9,1,1, 15.060, 10540.693, 428.392, 52917.446 25/08/18,11:33:28,15,06,1, 11.9,1,1, 15.060, 10540.675, 428.368, 52917.485 25/08/18,11:33:28,16,06,1, 11.9,1,1, 15.060, 10540.656, 428.388, 52917.457 25/08/18,11:33:28,17,06,1, 11.9,1,1, 15.060, 10540.666, 428.388, 52917.543 25/08/18,11:33:28,18,06,1, 11.9,1,1, 15.060, 10540.654, 428.372, 52917.526 25/08/18,11:33:28,19,06,1, 11.9,1,1, 15.060, 10540.672, 428.353, 52917.505 25/08/18,11:33:29,00,06,1, 12.0,1,1, 15.058, 10540.670, 428.353, 52917.505 25/08/18,11:33:29,01,06,1, 12.0,1,1, 15.058, 10540.668, 428.387, 52917.537 25/08/18,11:33:29,02,06,1, 12.0,1,1, 15.058, 10540.656, 428.362, 52917.507 25/08/18,11:33:29,03,06,1, 12.0,1,1, 15.058, 10540.666, 428.342, 52917.496 25/08/18,11:33:29,04,06,1, 12.0,1,1, 15.058, 10540.661, 428.372, 52917.491 25/08/18,11:33:29,05,06,1, 12.0,1,1, 15.058, 10540.673, 428.352, 52917.517 25/08/18,11:33:29,06,06,1, 12.0,1,1, 15.058, 10540.639, 428.366, 52917.510 25/08/18,11:33:29,07,06,1, 12.0,1,1, 15.058, 10540.623, 428.344, 52917.505 25/08/18,11:33:29,08,06,1, 12.0,1,1, 15.058, 10540.628, 428.333, 52917.499 25/08/18,11:33:29,09,06,1, 12.0,1,1, 15.058, 10540.642, 428.343, 52917.549 25/08/18,11:33:29,10,06,1, 12.0,1,1, 15.058, 10540.601, 428.331, 52917.533 25/08/18,11:33:29,11,06,1, 12.0,1,1, 15.058, 10540.623, 428.344, 52917.521 25/08/18,11:33:29,12,06,1, 12.0,1,1, 15.058, 10540.597, 428.318, 52917.553 25/08/18,11:33:29,13,06,1, 12.0,1,1, 15.058, 10540.589, 428.335, 52917.513 25/08/18,11:33:29,14,06,1, 12.0,1,1, 15.058, 10540.608, 428.320, 52917.493 25/08/18,11:33:29,15,06,1, 12.0,1,1, 15.058, 10540.614, 428.311, 52917.539 25/08/18,11:33:29,16,06,1, 12.0,1,1, 15.058, 10540.580, 428.305, 52917.483 25/08/18,11:33:29,17,06,1, 12.0,1,1, 15.058, 10540.575, 428.324, 52917.525 25/08/18,11:33:29,18,06,1, 12.0,1,1, 15.058, 10540.571, 428.300, 52917.543 25/08/18,11:33:29,19,06,1, 12.0,1,1, 15.058, 10540.585, 428.313, 52917.537 25/08/18,11:33:30,00,06,1, 11.9,1,1, 15.063, 10540.578, 428.313, 52917.537 25/08/18,11:33:30,01,06,1, 11.9,1,1, 15.063, 10540.556, 428.321, 52917.528 25/08/18,11:33:30,02,06,1, 11.9,1,1, 15.063, 10540.561, 428.322, 52917.541 25/08/18,11:33:30,03,06,1, 11.9,1,1, 15.063, 10540.540, 428.303, 52917.506 25/08/18,11:33:30,04,06,1, 11.9,1,1, 15.063, 10540.557, 428.291, 52917.525 25/08/18,11:33:30,05,06,1, 11.9,1,1, 15.063, 10540.530, 428.309, 52917.518 25/08/18,11:33:30,06,06,1, 11.9,1,1, 15.063, 10540.526, 428.295, 52917.495 25/08/18,11:33:30,07,06,1, 11.9,1,1, 15.063, 10540.526, 428.284, 52917.531 25/08/18,11:33:30,08,06,1, 11.9,1,1, 15.063, 10540.514, 428.274, 52917.482 25/08/18,11:33:30,09,06,1, 11.9,1,1, 15.063, 10540.532, 428.281, 52917.531 25/08/18,11:33:30,10,06,1, 11.9,1,1, 15.063, 10540.524, 428.275, 52917.534 25/08/18,11:33:30,11,06,1, 11.9,1,1, 15.063, 10540.541, 428.287, 52917.535 25/08/18,11:33:30,12,06,1, 11.9,1,1, 15.063, 10540.509, 428.304, 52917.537 25/08/18,11:33:30,13,06,1, 11.9,1,1, 15.063, 10540.497, 428.308, 52917.558 25/08/18,11:33:30,14,06,1, 11.9,1,1, 15.063, 10540.532, 428.295, 52917.573 25/08/18,11:33:30,15,06,1, 11.9,1,1, 15.063, 10540.517, 428.254, 52917.525 25/08/18,11:33:30,16,06,1, 11.9,1,1, 15.063, 10540.517, 428.285, 52917.538 25/08/18,11:33:30,17,06,1, 11.9,1,1, 15.063, 10540.521, 428.285, 52917.531 25/08/18,11:33:30,18,06,1, 11.9,1,1, 15.063, 10540.496, 428.278, 52917.549 25/08/18,11:33:30,19,06,1, 11.9,1,1, 15.063, 10540.479, 428.279, 52917.526 25/08/18,11:33:31,00,06,1, 12.0,1,1, 15.061, 10540.478, 428.279, 52917.526 25/08/18,11:33:31,01,06,1, 12.0,1,1, 15.061, 10540.501, 428.265, 52917.559 25/08/18,11:33:31,02,06,1, 12.0,1,1, 15.061, 10540.503, 428.282, 52917.599 25/08/18,11:33:31,03,06,1, 12.0,1,1, 15.061, 10540.505, 428.291, 52917.540 25/08/18,11:33:31,04,06,1, 12.0,1,1, 15.061, 10540.492, 428.278, 52917.530 25/08/18,11:33:31,05,06,1, 12.0,1,1, 15.061, 10540.503, 428.279, 52917.593 25/08/18,11:33:31,06,06,1, 12.0,1,1, 15.061, 10540.493, 428.299, 52917.580 25/08/18,11:33:31,07,06,1, 12.0,1,1, 15.061, 10540.473, 428.278, 52917.609 25/08/18,11:33:31,08,06,1, 12.0,1,1, 15.061, 10540.496, 428.298, 52917.571 25/08/18,11:33:31,09,06,1, 12.0,1,1, 15.061, 10540.490, 428.282, 52917.563 25/08/18,11:33:31,10,06,1, 12.0,1,1, 15.061, 10540.456, 428.284, 52917.552 25/08/18,11:33:31,11,06,1, 12.0,1,1, 15.061, 10540.462, 428.275, 52917.560 25/08/18,11:33:31,12,06,1, 12.0,1,1, 15.061, 10540.458, 428.276, 52917.553 25/08/18,11:33:31,13,06,1, 12.0,1,1, 15.061, 10540.468, 428.270, 52917.544 25/08/18,11:33:31,14,06,1, 12.0,1,1, 15.061, 10540.469, 428.282, 52917.553 25/08/18,11:33:31,15,06,1, 12.0,1,1, 15.061, 10540.431, 428.294, 52917.553 25/08/18,11:33:31,16,06,1, 12.0,1,1, 15.061, 10540.438, 428.274, 52917.632 25/08/18,11:33:31,17,06,1, 12.0,1,1, 15.061, 10540.454, 428.286, 52917.567 25/08/18,11:33:31,18,06,1, 12.0,1,1, 15.061, 10540.417, 428.250, 52917.553 25/08/18,11:33:31,19,06,1, 12.0,1,1, 15.061, 10540.412, 428.285, 52917.577 25/08/18,11:33:32,00,06,1, 11.9,1,1, 15.064, 10540.411, 428.285, 52917.577 25/08/18,11:33:32,01,06,1, 11.9,1,1, 15.064, 10540.422, 428.260, 52917.574 25/08/18,11:33:32,02,06,1, 11.9,1,1, 15.064, 10540.391, 428.269, 52917.611 25/08/18,11:33:32,03,06,1, 11.9,1,1, 15.064, 10540.385, 428.270, 52917.578 25/08/18,11:33:32,04,06,1, 11.9,1,1, 15.064, 10540.380, 428.242, 52917.550 25/08/18,11:33:32,05,06,1, 11.9,1,1, 15.064, 10540.370, 428.268, 52917.584 25/08/18,11:33:32,06,06,1, 11.9,1,1, 15.064, 10540.377, 428.243, 52917.573 25/08/18,11:33:32,07,06,1, 11.9,1,1, 15.064, 10540.352, 428.265, 52917.586 25/08/18,11:33:32,08,06,1, 11.9,1,1, 15.064, 10540.381, 428.266, 52917.595 25/08/18,11:33:32,09,06,1, 11.9,1,1, 15.064, 10540.366, 428.233, 52917.543 25/08/18,11:33:32,10,06,1, 11.9,1,1, 15.064, 10540.369, 428.259, 52917.602 25/08/18,11:33:32,11,06,1, 11.9,1,1, 15.064, 10540.373, 428.242, 52917.572 25/08/18,11:33:32,12,06,1, 11.9,1,1, 15.064, 10540.364, 428.254, 52917.563 25/08/18,11:33:32,13,06,1, 11.9,1,1, 15.064, 10540.363, 428.246, 52917.594 25/08/18,11:33:32,14,06,1, 11.9,1,1, 15.064, 10540.324, 428.244, 52917.592 25/08/18,11:33:32,15,06,1, 11.9,1,1, 15.064, 10540.305, 428.228, 52917.592 25/08/18,11:33:32,16,06,1, 11.9,1,1, 15.064, 10540.307, 428.241, 52917.606 25/08/18,11:33:32,17,06,1, 11.9,1,1, 15.064, 10540.327, 428.232, 52917.566 25/08/18,11:33:32,18,06,1, 11.9,1,1, 15.064, 10540.312, 428.220, 52917.595 25/08/18,11:33:32,19,06,1, 11.9,1,1, 15.064, 10540.321, 428.227, 52917.591 25/08/18,11:33:33,00,06,1, 11.9,1,1, 15.058, 10540.320, 428.227, 52917.591 25/08/18,11:33:33,01,06,1, 11.9,1,1, 15.058, 10540.287, 428.232, 52917.619 25/08/18,11:33:33,02,06,1, 11.9,1,1, 15.058, 10540.283, 428.220, 52917.617 25/08/18,11:33:33,03,06,1, 11.9,1,1, 15.058, 10540.277, 428.226, 52917.616 25/08/18,11:33:33,04,06,1, 11.9,1,1, 15.058, 10540.257, 428.226, 52917.638 25/08/18,11:33:33,05,06,1, 11.9,1,1, 15.058, 10540.281, 428.224, 52917.599 25/08/18,11:33:33,06,06,1, 11.9,1,1, 15.058, 10540.287, 428.237, 52917.614 25/08/18,11:33:33,07,06,1, 11.9,1,1, 15.058, 10540.272, 428.246, 52917.616 25/08/18,11:33:33,08,06,1, 11.9,1,1, 15.058, 10540.268, 428.215, 52917.622 25/08/18,11:33:33,09,06,1, 11.9,1,1, 15.058, 10540.262, 428.237, 52917.624 25/08/18,11:33:33,10,06,1, 11.9,1,1, 15.058, 10540.242, 428.204, 52917.625 25/08/18,11:33:33,11,06,1, 11.9,1,1, 15.058, 10540.246, 428.213, 52917.617 25/08/18,11:33:33,12,06,1, 11.9,1,1, 15.058, 10540.253, 428.214, 52917.635 25/08/18,11:33:33,13,06,1, 11.9,1,1, 15.058, 10540.235, 428.219, 52917.640 25/08/18,11:33:33,14,06,1, 11.9,1,1, 15.058, 10540.263, 428.219, 52917.635 25/08/18,11:33:33,15,06,1, 11.9,1,1, 15.058, 10540.253, 428.229, 52917.634 25/08/18,11:33:33,16,06,1, 11.9,1,1, 15.058, 10540.234, 428.225, 52917.614 25/08/18,11:33:33,17,06,1, 11.9,1,1, 15.058, 10540.228, 428.241, 52917.606 25/08/18,11:33:33,18,06,1, 11.9,1,1, 15.058, 10540.234, 428.230, 52917.648 25/08/18,11:33:33,19,06,1, 11.9,1,1, 15.058, 10540.237, 428.241, 52917.627 25/08/18,11:33:34,00,06,1, 12.0,1,1, 15.058, 10540.236, 428.241, 52917.627 25/08/18,11:33:34,01,06,1, 12.0,1,1, 15.058, 10540.245, 428.243, 52917.625 25/08/18,11:33:34,02,06,1, 12.0,1,1, 15.058, 10540.224, 428.230, 52917.642 25/08/18,11:33:34,03,06,1, 12.0,1,1, 15.058, 10540.234, 428.228, 52917.684 25/08/18,11:33:34,04,06,1, 12.0,1,1, 15.058, 10540.223, 428.224, 52917.620 25/08/18,11:33:34,05,06,1, 12.0,1,1, 15.058, 10540.236, 428.219, 52917.601 25/08/18,11:33:34,06,06,1, 12.0,1,1, 15.058, 10540.225, 428.206, 52917.632 25/08/18,11:33:34,07,06,1, 12.0,1,1, 15.058, 10540.219, 428.236, 52917.669 25/08/18,11:33:34,08,06,1, 12.0,1,1, 15.058, 10540.236, 428.215, 52917.627 25/08/18,11:33:34,09,06,1, 12.0,1,1, 15.058, 10540.227, 428.215, 52917.634 25/08/18,11:33:34,10,06,1, 12.0,1,1, 15.058, 10540.208, 428.221, 52917.664 25/08/18,11:33:34,11,06,1, 12.0,1,1, 15.058, 10540.225, 428.205, 52917.602 25/08/18,11:33:34,12,06,1, 12.0,1,1, 15.058, 10540.191, 428.217, 52917.661 25/08/18,11:33:34,13,06,1, 12.0,1,1, 15.058, 10540.191, 428.235, 52917.645 25/08/18,11:33:34,14,06,1, 12.0,1,1, 15.058, 10540.176, 428.219, 52917.625 25/08/18,11:33:34,15,06,1, 12.0,1,1, 15.058, 10540.193, 428.229, 52917.681 25/08/18,11:33:34,16,06,1, 12.0,1,1, 15.058, 10540.185, 428.217, 52917.635 25/08/18,11:33:34,17,06,1, 12.0,1,1, 15.058, 10540.167, 428.188, 52917.644 25/08/18,11:33:34,18,06,1, 12.0,1,1, 15.058, 10540.146, 428.204, 52917.636 25/08/18,11:33:34,19,06,1, 12.0,1,1, 15.058, 10540.155, 428.198, 52917.670 25/08/18,11:33:35,00,06,1, 11.9,1,1, 15.058, 10540.153, 428.198, 52917.670 25/08/18,11:33:35,01,06,1, 11.9,1,1, 15.058, 10540.146, 428.205, 52917.666 25/08/18,11:33:35,02,06,1, 11.9,1,1, 15.058, 10540.121, 428.204, 52917.697 25/08/18,11:33:35,03,06,1, 11.9,1,1, 15.058, 10540.134, 428.200, 52917.671 25/08/18,11:33:35,04,06,1, 11.9,1,1, 15.058, 10540.111, 428.207, 52917.689 25/08/18,11:33:35,05,06,1, 11.9,1,1, 15.058, 10540.114, 428.192, 52917.685 25/08/18,11:33:35,06,06,1, 11.9,1,1, 15.058, 10540.078, 428.196, 52917.622 25/08/18,11:33:35,07,06,1, 11.9,1,1, 15.058, 10540.120, 428.193, 52917.643 25/08/18,11:33:35,08,06,1, 11.9,1,1, 15.058, 10540.069, 428.179, 52917.636 25/08/18,11:33:35,09,06,1, 11.9,1,1, 15.058, 10540.095, 428.168, 52917.672 25/08/18,11:33:35,10,06,1, 11.9,1,1, 15.058, 10540.074, 428.186, 52917.700 25/08/18,11:33:35,11,06,1, 11.9,1,1, 15.058, 10540.108, 428.194, 52917.675 25/08/18,11:33:35,12,06,1, 11.9,1,1, 15.058, 10540.074, 428.171, 52917.651 25/08/18,11:33:35,13,06,1, 11.9,1,1, 15.058, 10540.063, 428.206, 52917.698 25/08/18,11:33:35,14,06,1, 11.9,1,1, 15.058, 10540.052, 428.193, 52917.619 25/08/18,11:33:35,15,06,1, 11.9,1,1, 15.058, 10540.045, 428.207, 52917.691 25/08/18,11:33:35,16,06,1, 11.9,1,1, 15.058, 10540.063, 428.199, 52917.692 25/08/18,11:33:35,17,06,1, 11.9,1,1, 15.058, 10540.059, 428.185, 52917.666 25/08/18,11:33:35,18,06,1, 11.9,1,1, 15.058, 10540.047, 428.195, 52917.699 25/08/18,11:33:35,19,06,1, 11.9,1,1, 15.058, 10540.056, 428.212, 52917.678 25/08/18,11:33:36,00,06,1, 11.9,1,1, 15.057, 10540.053, 428.212, 52917.678 25/08/18,11:33:36,01,06,1, 11.9,1,1, 15.057, 10540.016, 428.210, 52917.697 25/08/18,11:33:36,02,06,1, 11.9,1,1, 15.057, 10540.018, 428.213, 52917.722 25/08/18,11:33:36,03,06,1, 11.9,1,1, 15.057, 10540.006, 428.204, 52917.709 25/08/18,11:33:36,04,06,1, 11.9,1,1, 15.057, 10540.016, 428.215, 52917.741 25/08/18,11:33:36,05,06,1, 11.9,1,1, 15.057, 10539.992, 428.202, 52917.711 25/08/18,11:33:36,06,06,1, 11.9,1,1, 15.057, 10540.014, 428.195, 52917.739 25/08/18,11:33:36,07,06,1, 11.9,1,1, 15.057, 10540.022, 428.218, 52917.743 25/08/18,11:33:36,08,06,1, 11.9,1,1, 15.057, 10539.997, 428.217, 52917.778 25/08/18,11:33:36,09,06,1, 11.9,1,1, 15.057, 10540.003, 428.189, 52917.682 25/08/18,11:33:36,10,06,1, 11.9,1,1, 15.057, 10540.002, 428.217, 52917.732 25/08/18,11:33:36,11,06,1, 11.9,1,1, 15.057, 10539.969, 428.207, 52917.689 25/08/18,11:33:36,12,06,1, 11.9,1,1, 15.057, 10539.991, 428.195, 52917.721 25/08/18,11:33:36,13,06,1, 11.9,1,1, 15.057, 10539.997, 428.230, 52917.722 25/08/18,11:33:36,14,06,1, 11.9,1,1, 15.057, 10539.982, 428.189, 52917.758 25/08/18,11:33:36,15,06,1, 11.9,1,1, 15.057, 10540.001, 428.215, 52917.736 25/08/18,11:33:36,16,06,1, 11.9,1,1, 15.057, 10539.976, 428.207, 52917.703 25/08/18,11:33:36,17,06,1, 11.9,1,1, 15.057, 10539.981, 428.203, 52917.719 25/08/18,11:33:36,18,06,1, 11.9,1,1, 15.057, 10540.003, 428.193, 52917.748 25/08/18,11:33:36,19,06,1, 11.9,1,1, 15.057, 10539.995, 428.217, 52917.764 25/08/18,11:33:37,00,06,1, 11.9,1,1, 15.064, 10539.994, 428.217, 52917.764 25/08/18,11:33:37,01,06,1, 11.9,1,1, 15.064, 10539.967, 428.213, 52917.761 25/08/18,11:33:37,02,06,1, 11.9,1,1, 15.064, 10539.976, 428.217, 52917.742 25/08/18,11:33:37,03,06,1, 11.9,1,1, 15.064, 10539.972, 428.229, 52917.751 25/08/18,11:33:37,04,06,1, 11.9,1,1, 15.064, 10539.944, 428.223, 52917.752 25/08/18,11:33:37,05,06,1, 11.9,1,1, 15.064, 10539.964, 428.237, 52917.742 25/08/18,11:33:37,06,06,1, 11.9,1,1, 15.064, 10539.969, 428.218, 52917.728 25/08/18,11:33:37,07,06,1, 11.9,1,1, 15.064, 10539.945, 428.234, 52917.719 25/08/18,11:33:37,08,06,1, 11.9,1,1, 15.064, 10539.962, 428.252, 52917.757 25/08/18,11:33:37,09,06,1, 11.9,1,1, 15.064, 10539.948, 428.232, 52917.747 25/08/18,11:33:37,10,06,1, 11.9,1,1, 15.064, 10539.936, 428.246, 52917.764 25/08/18,11:33:37,11,06,1, 11.9,1,1, 15.064, 10539.948, 428.252, 52917.741 25/08/18,11:33:37,12,06,1, 11.9,1,1, 15.064, 10539.951, 428.253, 52917.741 25/08/18,11:33:37,13,06,1, 11.9,1,1, 15.064, 10539.910, 428.232, 52917.748 25/08/18,11:33:37,14,06,1, 11.9,1,1, 15.064, 10539.935, 428.238, 52917.767 25/08/18,11:33:37,15,06,1, 11.9,1,1, 15.064, 10539.912, 428.236, 52917.746 25/08/18,11:33:37,16,06,1, 11.9,1,1, 15.064, 10539.914, 428.247, 52917.781 25/08/18,11:33:37,17,06,1, 11.9,1,1, 15.064, 10539.930, 428.263, 52917.735 25/08/18,11:33:37,18,06,1, 11.9,1,1, 15.064, 10539.945, 428.263, 52917.761 25/08/18,11:33:37,19,06,1, 11.9,1,1, 15.064, 10539.890, 428.246, 52917.805 25/08/18,11:33:38,00,06,1, 11.9,1,1, 15.061, 10539.886, 428.246, 52917.805 25/08/18,11:33:38,01,06,1, 11.9,1,1, 15.061, 10539.911, 428.248, 52917.804 25/08/18,11:33:38,02,06,1, 11.9,1,1, 15.061, 10539.890, 428.264, 52917.799 25/08/18,11:33:38,03,06,1, 11.9,1,1, 15.061, 10539.889, 428.252, 52917.791 25/08/18,11:33:38,04,06,1, 11.9,1,1, 15.061, 10539.879, 428.260, 52917.822 25/08/18,11:33:38,05,06,1, 11.9,1,1, 15.061, 10539.869, 428.248, 52917.807 25/08/18,11:33:38,06,06,1, 11.9,1,1, 15.061, 10539.864, 428.252, 52917.719 25/08/18,11:33:38,07,06,1, 11.9,1,1, 15.061, 10539.894, 428.258, 52917.778 25/08/18,11:33:38,08,06,1, 11.9,1,1, 15.061, 10539.860, 428.277, 52917.779 25/08/18,11:33:38,09,06,1, 11.9,1,1, 15.061, 10539.868, 428.268, 52917.765 25/08/18,11:33:38,10,06,1, 11.9,1,1, 15.061, 10539.854, 428.262, 52917.833 25/08/18,11:33:38,11,06,1, 11.9,1,1, 15.061, 10539.859, 428.252, 52917.812 25/08/18,11:33:38,12,06,1, 11.9,1,1, 15.061, 10539.883, 428.273, 52917.818 25/08/18,11:33:38,13,06,1, 11.9,1,1, 15.061, 10539.858, 428.252, 52917.817 25/08/18,11:33:38,14,06,1, 11.9,1,1, 15.061, 10539.849, 428.271, 52917.860 25/08/18,11:33:38,15,06,1, 11.9,1,1, 15.061, 10539.815, 428.259, 52917.788 25/08/18,11:33:38,16,06,1, 11.9,1,1, 15.061, 10539.835, 428.274, 52917.832 25/08/18,11:33:38,17,06,1, 11.9,1,1, 15.061, 10539.829, 428.262, 52917.764 25/08/18,11:33:38,18,06,1, 11.9,1,1, 15.061, 10539.825, 428.252, 52917.783 25/08/18,11:33:38,19,06,1, 11.9,1,1, 15.061, 10539.818, 428.310, 52917.802 25/08/18,11:33:39,00,06,1, 11.9,1,1, 15.060, 10539.811, 428.310, 52917.802 25/08/18,11:33:39,01,06,1, 11.9,1,1, 15.060, 10539.855, 428.287, 52917.776 25/08/18,11:33:39,02,06,1, 11.9,1,1, 15.060, 10539.827, 428.296, 52917.847 25/08/18,11:33:39,03,06,1, 11.9,1,1, 15.060, 10539.828, 428.308, 52917.841 25/08/18,11:33:39,04,06,1, 11.9,1,1, 15.060, 10539.830, 428.300, 52917.852 25/08/18,11:33:39,05,06,1, 11.9,1,1, 15.060, 10539.801, 428.295, 52917.837 25/08/18,11:33:39,06,06,1, 11.9,1,1, 15.060, 10539.836, 428.298, 52917.834 25/08/18,11:33:39,07,06,1, 11.9,1,1, 15.060, 10539.825, 428.316, 52917.824 25/08/18,11:33:39,08,06,1, 11.9,1,1, 15.060, 10539.844, 428.300, 52917.865 25/08/18,11:33:39,09,06,1, 11.9,1,1, 15.060, 10539.822, 428.323, 52917.807 25/08/18,11:33:39,10,06,1, 11.9,1,1, 15.060, 10539.808, 428.317, 52917.874 25/08/18,11:33:39,11,06,1, 11.9,1,1, 15.060, 10539.824, 428.319, 52917.842 25/08/18,11:33:39,12,06,1, 11.9,1,1, 15.060, 10539.813, 428.339, 52917.838 25/08/18,11:33:39,13,06,1, 11.9,1,1, 15.060, 10539.802, 428.332, 52917.869 25/08/18,11:33:39,14,06,1, 11.9,1,1, 15.060, 10539.805, 428.325, 52917.859 25/08/18,11:33:39,15,06,1, 11.9,1,1, 15.060, 10539.817, 428.303, 52917.862 25/08/18,11:33:39,16,06,1, 11.9,1,1, 15.060, 10539.789, 428.333, 52917.878 25/08/18,11:33:39,17,06,1, 11.9,1,1, 15.060, 10539.798, 428.334, 52917.826 25/08/18,11:33:39,18,06,1, 11.9,1,1, 15.060, 10539.791, 428.327, 52917.864 25/08/18,11:33:39,19,06,1, 11.9,1,1, 15.060, 10539.804, 428.307, 52917.858 25/08/18,11:33:40,00,06,1, 12.0,1,1, 15.062, 10539.802, 428.307, 52917.858 25/08/18,11:33:40,01,06,1, 12.0,1,1, 15.062, 10539.781, 428.332, 52917.871 25/08/18,11:33:40,02,06,1, 12.0,1,1, 15.062, 10539.811, 428.317, 52917.867 25/08/18,11:33:40,03,06,1, 12.0,1,1, 15.062, 10539.792, 428.317, 52917.847 25/08/18,11:33:40,04,06,1, 12.0,1,1, 15.062, 10539.791, 428.314, 52917.823 25/08/18,11:33:40,05,06,1, 12.0,1,1, 15.062, 10539.815, 428.330, 52917.852 25/08/18,11:33:40,06,06,1, 12.0,1,1, 15.062, 10539.811, 428.316, 52917.855 25/08/18,11:33:40,07,06,1, 12.0,1,1, 15.062, 10539.782, 428.319, 52917.827 25/08/18,11:33:40,08,06,1, 12.0,1,1, 15.062, 10539.779, 428.333, 52917.860 25/08/18,11:33:40,09,06,1, 12.0,1,1, 15.062, 10539.786, 428.318, 52917.858 25/08/18,11:33:40,10,06,1, 12.0,1,1, 15.062, 10539.785, 428.326, 52917.851 25/08/18,11:33:40,11,06,1, 12.0,1,1, 15.062, 10539.790, 428.307, 52917.842 25/08/18,11:33:40,12,06,1, 12.0,1,1, 15.062, 10539.797, 428.319, 52917.836 25/08/18,11:33:40,13,06,1, 12.0,1,1, 15.062, 10539.796, 428.320, 52917.857 25/08/18,11:33:40,14,06,1, 12.0,1,1, 15.062, 10539.777, 428.304, 52917.849 25/08/18,11:33:40,15,06,1, 12.0,1,1, 15.062, 10539.804, 428.312, 52917.871 25/08/18,11:33:40,16,06,1, 12.0,1,1, 15.062, 10539.777, 428.305, 52917.864 25/08/18,11:33:40,17,06,1, 12.0,1,1, 15.062, 10539.747, 428.312, 52917.885 25/08/18,11:33:40,18,06,1, 12.0,1,1, 15.062, 10539.765, 428.294, 52917.885 25/08/18,11:33:40,19,06,1, 12.0,1,1, 15.062, 10539.787, 428.298, 52917.850 25/08/18,11:33:41,00,06,1, 11.9,1,1, 15.062, 10539.786, 428.298, 52917.850 25/08/18,11:33:41,01,06,1, 11.9,1,1, 15.062, 10539.751, 428.300, 52917.880 25/08/18,11:33:41,02,06,1, 11.9,1,1, 15.062, 10539.767, 428.338, 52917.855 25/08/18,11:33:41,03,06,1, 11.9,1,1, 15.062, 10539.742, 428.308, 52917.939 25/08/18,11:33:41,04,06,1, 11.9,1,1, 15.062, 10539.771, 428.312, 52917.858 25/08/18,11:33:41,05,06,1, 11.9,1,1, 15.062, 10539.761, 428.300, 52917.852 25/08/18,11:33:41,06,06,1, 11.9,1,1, 15.062, 10539.755, 428.315, 52917.890 25/08/18,11:33:41,07,06,1, 11.9,1,1, 15.062, 10539.775, 428.327, 52917.898 25/08/18,11:33:41,08,06,1, 11.9,1,1, 15.062, 10539.786, 428.291, 52917.850 25/08/18,11:33:41,09,06,1, 11.9,1,1, 15.062, 10539.806, 428.299, 52917.840 25/08/18,11:33:41,10,06,1, 11.9,1,1, 15.062, 10539.775, 428.302, 52917.852 25/08/18,11:33:41,11,06,1, 11.9,1,1, 15.062, 10539.761, 428.291, 52917.866 25/08/18,11:33:41,12,06,1, 11.9,1,1, 15.062, 10539.780, 428.290, 52917.895 25/08/18,11:33:41,13,06,1, 11.9,1,1, 15.062, 10539.748, 428.292, 52917.859 25/08/18,11:33:41,14,06,1, 11.9,1,1, 15.062, 10539.761, 428.299, 52917.888 25/08/18,11:33:41,15,06,1, 11.9,1,1, 15.062, 10539.749, 428.305, 52917.903 25/08/18,11:33:41,16,06,1, 11.9,1,1, 15.062, 10539.767, 428.302, 52917.881 25/08/18,11:33:41,17,06,1, 11.9,1,1, 15.062, 10539.776, 428.315, 52917.875 25/08/18,11:33:41,18,06,1, 11.9,1,1, 15.062, 10539.793, 428.298, 52917.879 25/08/18,11:33:41,19,06,1, 11.9,1,1, 15.062, 10539.772, 428.310, 52917.871 25/08/18,11:33:42,00,06,1, 11.9,1,1, 15.063, 10539.769, 428.310, 52917.871 25/08/18,11:33:42,01,06,1, 11.9,1,1, 15.063, 10539.793, 428.289, 52917.822 25/08/18,11:33:42,02,06,1, 11.9,1,1, 15.063, 10539.735, 428.304, 52917.873 25/08/18,11:33:42,03,06,1, 11.9,1,1, 15.063, 10539.743, 428.263, 52917.888 25/08/18,11:33:42,04,06,1, 11.9,1,1, 15.063, 10539.752, 428.265, 52917.904 25/08/18,11:33:42,05,06,1, 11.9,1,1, 15.063, 10539.738, 428.276, 52917.885 25/08/18,11:33:42,06,06,1, 11.9,1,1, 15.063, 10539.744, 428.261, 52917.920 25/08/18,11:33:42,07,06,1, 11.9,1,1, 15.063, 10539.732, 428.293, 52917.886 25/08/18,11:33:42,08,06,1, 11.9,1,1, 15.063, 10539.741, 428.253, 52917.845 25/08/18,11:33:42,09,06,1, 11.9,1,1, 15.063, 10539.735, 428.271, 52917.904 25/08/18,11:33:42,10,06,1, 11.9,1,1, 15.063, 10539.725, 428.290, 52917.896 25/08/18,11:33:42,11,06,1, 11.9,1,1, 15.063, 10539.732, 428.249, 52917.909 25/08/18,11:33:42,12,06,1, 11.9,1,1, 15.063, 10539.699, 428.240, 52917.900 25/08/18,11:33:42,13,06,1, 11.9,1,1, 15.063, 10539.715, 428.229, 52917.886 25/08/18,11:33:42,14,06,1, 11.9,1,1, 15.063, 10539.715, 428.226, 52917.905 25/08/18,11:33:42,15,06,1, 11.9,1,1, 15.063, 10539.707, 428.221, 52917.901 25/08/18,11:33:42,16,06,1, 11.9,1,1, 15.063, 10539.685, 428.215, 52917.843 25/08/18,11:33:42,17,06,1, 11.9,1,1, 15.063, 10539.697, 428.246, 52917.929 25/08/18,11:33:42,18,06,1, 11.9,1,1, 15.063, 10539.694, 428.210, 52917.887 25/08/18,11:33:42,19,06,1, 11.9,1,1, 15.063, 10539.717, 428.236, 52917.869 25/08/18,11:33:43,00,06,1, 11.9,1,1, 15.062, 10539.711, 428.236, 52917.869 25/08/18,11:33:43,01,06,1, 11.9,1,1, 15.062, 10539.712, 428.247, 52917.919 25/08/18,11:33:43,02,06,1, 11.9,1,1, 15.062, 10539.683, 428.221, 52917.847 25/08/18,11:33:43,03,06,1, 11.9,1,1, 15.062, 10539.729, 428.229, 52917.897 25/08/18,11:33:43,04,06,1, 11.9,1,1, 15.062, 10539.697, 428.219, 52917.922 25/08/18,11:33:43,05,06,1, 11.9,1,1, 15.062, 10539.704, 428.204, 52917.902 25/08/18,11:33:43,06,06,1, 11.9,1,1, 15.062, 10539.688, 428.214, 52917.901 25/08/18,11:33:43,07,06,1, 11.9,1,1, 15.062, 10539.700, 428.205, 52917.861 25/08/18,11:33:43,08,06,1, 11.9,1,1, 15.062, 10539.689, 428.233, 52917.889 25/08/18,11:33:43,09,06,1, 11.9,1,1, 15.062, 10539.671, 428.209, 52917.884 25/08/18,11:33:43,10,06,1, 11.9,1,1, 15.062, 10539.685, 428.207, 52917.881 25/08/18,11:33:43,11,06,1, 11.9,1,1, 15.062, 10539.699, 428.177, 52917.917 25/08/18,11:33:43,12,06,1, 11.9,1,1, 15.062, 10539.704, 428.210, 52917.885 25/08/18,11:33:43,13,06,1, 11.9,1,1, 15.062, 10539.681, 428.198, 52917.906 25/08/18,11:33:43,14,06,1, 11.9,1,1, 15.062, 10539.683, 428.219, 52917.902 25/08/18,11:33:43,15,06,1, 11.9,1,1, 15.062, 10539.713, 428.191, 52917.883 25/08/18,11:33:43,16,06,1, 11.9,1,1, 15.062, 10539.693, 428.221, 52917.876 25/08/18,11:33:43,17,06,1, 11.9,1,1, 15.062, 10539.692, 428.234, 52917.892 25/08/18,11:33:43,18,06,1, 11.9,1,1, 15.062, 10539.663, 428.206, 52917.829 25/08/18,11:33:43,19,06,1, 11.9,1,1, 15.062, 10539.656, 428.204, 52917.896 25/08/18,11:33:44,00,06,1, 11.9,1,1, 15.065, 10539.652, 428.204, 52917.896 25/08/18,11:33:44,01,06,1, 11.9,1,1, 15.065, 10539.662, 428.198, 52917.873 25/08/18,11:33:44,02,06,1, 11.9,1,1, 15.065, 10539.655, 428.179, 52917.899 25/08/18,11:33:44,03,06,1, 11.9,1,1, 15.065, 10539.661, 428.228, 52917.880 25/08/18,11:33:44,04,06,1, 11.9,1,1, 15.065, 10539.678, 428.209, 52917.893 25/08/18,11:33:44,05,06,1, 11.9,1,1, 15.065, 10539.659, 428.222, 52917.870 25/08/18,11:33:44,06,06,1, 11.9,1,1, 15.065, 10539.645, 428.211, 52917.874 25/08/18,11:33:44,07,06,1, 11.9,1,1, 15.065, 10539.646, 428.199, 52917.873 25/08/18,11:33:44,08,06,1, 11.9,1,1, 15.065, 10539.635, 428.206, 52917.900 25/08/18,11:33:44,09,06,1, 11.9,1,1, 15.065, 10539.639, 428.180, 52917.917 25/08/18,11:33:44,10,06,1, 11.9,1,1, 15.065, 10539.646, 428.186, 52917.880 25/08/18,11:33:44,11,06,1, 11.9,1,1, 15.065, 10539.650, 428.212, 52917.941 25/08/18,11:33:44,12,06,1, 11.9,1,1, 15.065, 10539.661, 428.202, 52917.917 25/08/18,11:33:44,13,06,1, 11.9,1,1, 15.065, 10539.624, 428.197, 52917.911 25/08/18,11:33:44,14,06,1, 11.9,1,1, 15.065, 10539.626, 428.197, 52917.900 25/08/18,11:33:44,15,06,1, 11.9,1,1, 15.065, 10539.634, 428.205, 52917.910 25/08/18,11:33:44,16,06,1, 11.9,1,1, 15.065, 10539.632, 428.195, 52917.897 25/08/18,11:33:44,17,06,1, 11.9,1,1, 15.065, 10539.620, 428.206, 52917.937 25/08/18,11:33:44,18,06,1, 11.9,1,1, 15.065, 10539.628, 428.222, 52917.895 25/08/18,11:33:44,19,06,1, 11.9,1,1, 15.065, 10539.636, 428.215, 52917.914 25/08/18,11:33:45,00,06,1, 11.9,1,1, 15.059, 10539.635, 428.215, 52917.914 25/08/18,11:33:45,01,06,1, 11.9,1,1, 15.059, 10539.625, 428.219, 52917.924 25/08/18,11:33:45,02,06,1, 11.9,1,1, 15.059, 10539.625, 428.220, 52917.872 25/08/18,11:33:45,03,06,1, 11.9,1,1, 15.059, 10539.619, 428.189, 52917.906 25/08/18,11:33:45,04,06,1, 11.9,1,1, 15.059, 10539.614, 428.219, 52917.914 25/08/18,11:33:45,05,06,1, 11.9,1,1, 15.059, 10539.647, 428.194, 52917.903 25/08/18,11:33:45,06,06,1, 11.9,1,1, 15.059, 10539.640, 428.193, 52917.948 25/08/18,11:33:45,07,06,1, 11.9,1,1, 15.059, 10539.636, 428.198, 52917.924 25/08/18,11:33:45,08,06,1, 11.9,1,1, 15.059, 10539.634, 428.216, 52917.923 25/08/18,11:33:45,09,06,1, 11.9,1,1, 15.059, 10539.601, 428.218, 52917.959 25/08/18,11:33:45,10,06,1, 11.9,1,1, 15.059, 10539.617, 428.199, 52917.889 25/08/18,11:33:45,11,06,1, 11.9,1,1, 15.059, 10539.645, 428.206, 52917.924 25/08/18,11:33:45,12,06,1, 11.9,1,1, 15.059, 10539.639, 428.194, 52917.924 25/08/18,11:33:45,13,06,1, 11.9,1,1, 15.059, 10539.632, 428.201, 52917.923 25/08/18,11:33:45,14,06,1, 11.9,1,1, 15.059, 10539.611, 428.218, 52917.933 25/08/18,11:33:45,15,06,1, 11.9,1,1, 15.059, 10539.634, 428.205, 52917.940 25/08/18,11:33:45,16,06,1, 11.9,1,1, 15.059, 10539.610, 428.221, 52917.917 25/08/18,11:33:45,17,06,1, 11.9,1,1, 15.059, 10539.608, 428.218, 52917.941 25/08/18,11:33:45,18,06,1, 11.9,1,1, 15.059, 10539.642, 428.226, 52917.919 25/08/18,11:33:45,19,06,1, 11.9,1,1, 15.059, 10539.653, 428.221, 52917.927 25/08/18,11:33:46,00,06,1, 11.9,1,1, 15.062, 10539.652, 428.221, 52917.927 25/08/18,11:33:46,01,06,1, 11.9,1,1, 15.062, 10539.627, 428.226, 52917.913 25/08/18,11:33:46,02,06,1, 11.9,1,1, 15.062, 10539.628, 428.237, 52917.930 25/08/18,11:33:46,03,06,1, 11.9,1,1, 15.062, 10539.647, 428.223, 52917.938 25/08/18,11:33:46,04,06,1, 11.9,1,1, 15.062, 10539.641, 428.222, 52917.927 25/08/18,11:33:46,05,06,1, 11.9,1,1, 15.062, 10539.651, 428.209, 52917.878 25/08/18,11:33:46,06,06,1, 11.9,1,1, 15.062, 10539.653, 428.246, 52918.002 25/08/18,11:33:46,07,06,1, 11.9,1,1, 15.062, 10539.667, 428.232, 52917.936 25/08/18,11:33:46,08,06,1, 11.9,1,1, 15.062, 10539.671, 428.224, 52917.971 25/08/18,11:33:46,09,06,1, 11.9,1,1, 15.062, 10539.680, 428.221, 52917.972 25/08/18,11:33:46,10,06,1, 11.9,1,1, 15.062, 10539.669, 428.221, 52917.943 25/08/18,11:33:46,11,06,1, 11.9,1,1, 15.062, 10539.687, 428.241, 52917.943 25/08/18,11:33:46,12,06,1, 11.9,1,1, 15.062, 10539.695, 428.225, 52917.970 25/08/18,11:33:46,13,06,1, 11.9,1,1, 15.062, 10539.710, 428.231, 52917.942 25/08/18,11:33:46,14,06,1, 11.9,1,1, 15.062, 10539.683, 428.225, 52917.950 25/08/18,11:33:46,15,06,1, 11.9,1,1, 15.062, 10539.690, 428.252, 52917.959 25/08/18,11:33:46,16,06,1, 11.9,1,1, 15.062, 10539.683, 428.224, 52917.938 25/08/18,11:33:46,17,06,1, 11.9,1,1, 15.062, 10539.687, 428.245, 52917.990 25/08/18,11:33:46,18,06,1, 11.9,1,1, 15.062, 10539.689, 428.228, 52917.989 25/08/18,11:33:46,19,06,1, 11.9,1,1, 15.062, 10539.713, 428.229, 52917.963 25/08/18,11:33:47,00,05,1, 11.8,1,1, 15.058, 10539.711, 428.229, 52917.963 25/08/18,11:33:47,01,05,1, 11.8,1,1, 15.058, 10539.706, 428.206, 52917.971 25/08/18,11:33:47,02,05,1, 11.8,1,1, 15.058, 10539.712, 428.237, 52917.957 25/08/18,11:33:47,03,05,1, 11.8,1,1, 15.058, 10539.703, 428.212, 52917.984 25/08/18,11:33:47,04,05,1, 11.8,1,1, 15.058, 10539.720, 428.225, 52917.968 25/08/18,11:33:47,05,05,1, 11.8,1,1, 15.058, 10539.713, 428.242, 52918.006 25/08/18,11:33:47,06,05,1, 11.8,1,1, 15.058, 10539.744, 428.200, 52917.979 25/08/18,11:33:47,07,05,1, 11.8,1,1, 15.058, 10539.730, 428.247, 52917.983 25/08/18,11:33:47,08,05,1, 11.8,1,1, 15.058, 10539.742, 428.230, 52917.996 25/08/18,11:33:47,09,05,1, 11.8,1,1, 15.058, 10539.739, 428.213, 52917.950 25/08/18,11:33:47,10,05,1, 11.8,1,1, 15.058, 10539.761, 428.224, 52917.961 25/08/18,11:33:47,11,05,1, 11.8,1,1, 15.058, 10539.745, 428.216, 52917.971 25/08/18,11:33:47,12,05,1, 11.8,1,1, 15.058, 10539.761, 428.217, 52917.957 25/08/18,11:33:47,13,05,1, 11.8,1,1, 15.058, 10539.724, 428.217, 52918.006 25/08/18,11:33:47,14,05,1, 11.8,1,1, 15.058, 10539.758, 428.223, 52918.011 25/08/18,11:33:47,15,05,1, 11.8,1,1, 15.058, 10539.777, 428.214, 52917.981 25/08/18,11:33:47,16,05,1, 11.8,1,1, 15.058, 10539.776, 428.201, 52917.964 25/08/18,11:33:47,17,05,1, 11.8,1,1, 15.058, 10539.754, 428.208, 52918.002 25/08/18,11:33:47,18,05,1, 11.8,1,1, 15.058, 10539.767, 428.196, 52917.973 25/08/18,11:33:47,19,05,1, 11.8,1,1, 15.058, 10539.775, 428.200, 52918.001 25/08/18,11:33:48,00,05,1, 11.9,1,1, 15.064, 10539.769, 428.200, 52918.001 25/08/18,11:33:48,01,05,1, 11.9,1,1, 15.064, 10539.791, 428.198, 52917.963 25/08/18,11:33:48,02,05,1, 11.9,1,1, 15.064, 10539.787, 428.169, 52918.008 25/08/18,11:33:48,03,05,1, 11.9,1,1, 15.064, 10539.810, 428.191, 52917.954 25/08/18,11:33:48,04,05,1, 11.9,1,1, 15.064, 10539.801, 428.184, 52917.965 25/08/18,11:33:48,05,05,1, 11.9,1,1, 15.064, 10539.821, 428.196, 52917.964 25/08/18,11:33:48,06,05,1, 11.9,1,1, 15.064, 10539.819, 428.198, 52917.969 25/08/18,11:33:48,07,05,1, 11.9,1,1, 15.064, 10539.832, 428.192, 52918.038 25/08/18,11:33:48,08,05,1, 11.9,1,1, 15.064, 10539.831, 428.179, 52917.959 25/08/18,11:33:48,09,05,1, 11.9,1,1, 15.064, 10539.824, 428.180, 52917.969 25/08/18,11:33:48,10,05,1, 11.9,1,1, 15.064, 10539.829, 428.188, 52917.963 25/08/18,11:33:48,11,05,1, 11.9,1,1, 15.064, 10539.821, 428.199, 52917.947 25/08/18,11:33:48,12,05,1, 11.9,1,1, 15.064, 10539.837, 428.195, 52917.964 25/08/18,11:33:48,13,05,1, 11.9,1,1, 15.064, 10539.844, 428.151, 52917.963 25/08/18,11:33:48,14,05,1, 11.9,1,1, 15.064, 10539.863, 428.176, 52917.945 25/08/18,11:33:48,15,05,1, 11.9,1,1, 15.064, 10539.866, 428.166, 52917.945 25/08/18,11:33:48,16,05,1, 11.9,1,1, 15.064, 10539.854, 428.179, 52918.060 25/08/18,11:33:48,17,05,1, 11.9,1,1, 15.064, 10539.838, 428.142, 52917.942 25/08/18,11:33:48,18,05,1, 11.9,1,1, 15.064, 10539.865, 428.160, 52917.993 25/08/18,11:33:48,19,05,1, 11.9,1,1, 15.064, 10539.850, 428.169, 52917.976 25/08/18,11:33:49,00,05,1, 11.9,1,1, 15.066, 10539.844, 428.169, 52917.976 25/08/18,11:33:49,01,05,1, 11.9,1,1, 15.066, 10539.876, 428.160, 52917.955 25/08/18,11:33:49,02,05,1, 11.9,1,1, 15.066, 10539.854, 428.169, 52918.038 25/08/18,11:33:49,03,05,1, 11.9,1,1, 15.066, 10539.913, 428.161, 52917.947 25/08/18,11:33:49,04,05,1, 11.9,1,1, 15.066, 10539.893, 428.163, 52917.962 25/08/18,11:33:49,05,05,1, 11.9,1,1, 15.066, 10539.879, 428.158, 52917.971 25/08/18,11:33:49,06,05,1, 11.9,1,1, 15.066, 10539.864, 428.141, 52917.969 25/08/18,11:33:49,07,05,1, 11.9,1,1, 15.066, 10539.896, 428.113, 52917.960 25/08/18,11:33:49,08,05,1, 11.9,1,1, 15.066, 10539.892, 428.138, 52917.952 25/08/18,11:33:49,09,05,1, 11.9,1,1, 15.066, 10539.893, 428.135, 52917.980 25/08/18,11:33:49,10,05,1, 11.9,1,1, 15.066, 10539.879, 428.131, 52917.976 25/08/18,11:33:49,11,05,1, 11.9,1,1, 15.066, 10539.912, 428.145, 52917.972 25/08/18,11:33:49,12,05,1, 11.9,1,1, 15.066, 10539.895, 428.113, 52917.962 25/08/18,11:33:49,13,05,1, 11.9,1,1, 15.066, 10539.909, 428.115, 52917.971 25/08/18,11:33:49,14,05,1, 11.9,1,1, 15.066, 10539.920, 428.100, 52917.971 25/08/18,11:33:49,15,05,1, 11.9,1,1, 15.066, 10539.914, 428.096, 52917.935 25/08/18,11:33:49,16,05,1, 11.9,1,1, 15.066, 10539.910, 428.108, 52917.969 25/08/18,11:33:49,17,05,1, 11.9,1,1, 15.066, 10539.907, 428.093, 52917.924 25/08/18,11:33:49,18,05,1, 11.9,1,1, 15.066, 10539.910, 428.101, 52917.988 25/08/18,11:33:49,19,05,1, 11.9,1,1, 15.066, 10539.901, 428.094, 52917.969 25/08/18,11:33:50,00,05,1, 11.9,1,1, 15.064, 10539.894, 428.094, 52917.969 25/08/18,11:33:50,01,05,1, 11.9,1,1, 15.064, 10539.948, 428.094, 52917.961 25/08/18,11:33:50,02,05,1, 11.9,1,1, 15.064, 10539.905, 428.102, 52917.966 25/08/18,11:33:50,03,05,1, 11.9,1,1, 15.064, 10539.899, 428.095, 52917.952 25/08/18,11:33:50,04,05,1, 11.9,1,1, 15.064, 10539.900, 428.105, 52917.965 25/08/18,11:33:50,05,05,1, 11.9,1,1, 15.064, 10539.887, 428.102, 52917.990 25/08/18,11:33:50,06,05,1, 11.9,1,1, 15.064, 10539.905, 428.121, 52917.986 25/08/18,11:33:50,07,05,1, 11.9,1,1, 15.064, 10539.901, 428.105, 52917.972 25/08/18,11:33:50,08,05,1, 11.9,1,1, 15.064, 10539.873, 428.109, 52917.972 25/08/18,11:33:50,09,05,1, 11.9,1,1, 15.064, 10539.898, 428.105, 52917.996 25/08/18,11:33:50,10,05,1, 11.9,1,1, 15.064, 10539.893, 428.105, 52917.989 25/08/18,11:33:50,11,05,1, 11.9,1,1, 15.064, 10539.877, 428.086, 52917.953 25/08/18,11:33:50,12,05,1, 11.9,1,1, 15.064, 10539.894, 428.113, 52917.947 25/08/18,11:33:50,13,05,1, 11.9,1,1, 15.064, 10539.914, 428.115, 52917.994 25/08/18,11:33:50,14,05,1, 11.9,1,1, 15.064, 10539.884, 428.092, 52918.007 25/08/18,11:33:50,15,05,1, 11.9,1,1, 15.064, 10539.890, 428.119, 52918.004 25/08/18,11:33:50,16,05,1, 11.9,1,1, 15.064, 10539.884, 428.121, 52917.997 25/08/18,11:33:50,17,05,1, 11.9,1,1, 15.064, 10539.864, 428.118, 52917.973 25/08/18,11:33:50,18,05,1, 11.9,1,1, 15.064, 10539.889, 428.128, 52917.991 25/08/18,11:33:50,19,05,1, 11.9,1,1, 15.064, 10539.859, 428.156, 52918.012 25/08/18,11:33:51,00,05,1, 12.0,1,1, 15.060, 10539.852, 428.156, 52918.012 25/08/18,11:33:51,01,05,1, 12.0,1,1, 15.060, 10539.859, 428.151, 52917.995 25/08/18,11:33:51,02,05,1, 12.0,1,1, 15.060, 10539.855, 428.132, 52918.027 25/08/18,11:33:51,03,05,1, 12.0,1,1, 15.060, 10539.846, 428.125, 52917.949 25/08/18,11:33:51,04,05,1, 12.0,1,1, 15.060, 10539.855, 428.127, 52918.012 25/08/18,11:33:51,05,05,1, 12.0,1,1, 15.060, 10539.829, 428.123, 52918.013 25/08/18,11:33:51,06,05,1, 12.0,1,1, 15.060, 10539.871, 428.151, 52917.997 25/08/18,11:33:51,07,05,1, 12.0,1,1, 15.060, 10539.855, 428.132, 52917.998 25/08/18,11:33:51,08,05,1, 12.0,1,1, 15.060, 10539.836, 428.146, 52918.008 25/08/18,11:33:51,09,05,1, 12.0,1,1, 15.060, 10539.828, 428.143, 52917.992 25/08/18,11:33:51,10,05,1, 12.0,1,1, 15.060, 10539.834, 428.157, 52918.014 25/08/18,11:33:51,11,05,1, 12.0,1,1, 15.060, 10539.848, 428.158, 52918.022 25/08/18,11:33:51,12,05,1, 12.0,1,1, 15.060, 10539.862, 428.153, 52917.971 25/08/18,11:33:51,13,05,1, 12.0,1,1, 15.060, 10539.865, 428.160, 52917.992 25/08/18,11:33:51,14,05,1, 12.0,1,1, 15.060, 10539.833, 428.161, 52918.040 25/08/18,11:33:51,15,05,1, 12.0,1,1, 15.060, 10539.837, 428.154, 52917.976 25/08/18,11:33:51,16,05,1, 12.0,1,1, 15.060, 10539.843, 428.158, 52918.016 25/08/18,11:33:51,17,05,1, 12.0,1,1, 15.060, 10539.853, 428.145, 52917.986 25/08/18,11:33:51,18,05,1, 12.0,1,1, 15.060, 10539.841, 428.167, 52918.025 25/08/18,11:33:51,19,05,1, 12.0,1,1, 15.060, 10539.834, 428.145, 52918.006 25/08/18,11:33:52,00,05,1, 11.9,1,1, 15.060, 10539.827, 428.145, 52918.006 25/08/18,11:33:52,01,05,1, 11.9,1,1, 15.060, 10539.852, 428.160, 52917.971 25/08/18,11:33:52,02,05,1, 11.9,1,1, 15.060, 10539.830, 428.162, 52918.051 25/08/18,11:33:52,03,05,1, 11.9,1,1, 15.060, 10539.832, 428.155, 52917.986 25/08/18,11:33:52,04,05,1, 11.9,1,1, 15.060, 10539.832, 428.149, 52917.998 25/08/18,11:33:52,05,05,1, 11.9,1,1, 15.060, 10539.813, 428.149, 52917.989 25/08/18,11:33:52,06,05,1, 11.9,1,1, 15.060, 10539.847, 428.198, 52918.036 25/08/18,11:33:52,07,05,1, 11.9,1,1, 15.060, 10539.849, 428.193, 52918.011 25/08/18,11:33:52,08,05,1, 11.9,1,1, 15.060, 10539.830, 428.179, 52918.029 25/08/18,11:33:52,09,05,1, 11.9,1,1, 15.060, 10539.839, 428.167, 52917.989 25/08/18,11:33:52,10,05,1, 11.9,1,1, 15.060, 10539.827, 428.166, 52918.066 25/08/18,11:33:52,11,05,1, 11.9,1,1, 15.060, 10539.817, 428.163, 52918.036 25/08/18,11:33:52,12,05,1, 11.9,1,1, 15.060, 10539.818, 428.172, 52918.012 25/08/18,11:33:52,13,05,1, 11.9,1,1, 15.060, 10539.814, 428.165, 52918.053 25/08/18,11:33:52,14,05,1, 11.9,1,1, 15.060, 10539.837, 428.162, 52918.032 25/08/18,11:33:52,15,05,1, 11.9,1,1, 15.060, 10539.837, 428.141, 52918.015 25/08/18,11:33:52,16,05,1, 11.9,1,1, 15.060, 10539.840, 428.168, 52917.998 25/08/18,11:33:52,17,05,1, 11.9,1,1, 15.060, 10539.826, 428.184, 52918.028 25/08/18,11:33:52,18,05,1, 11.9,1,1, 15.060, 10539.852, 428.155, 52918.037 25/08/18,11:33:52,19,05,1, 11.9,1,1, 15.060, 10539.836, 428.178, 52918.057 25/08/18,11:33:53,00,07,1, 11.9,1,1, 15.064, 10539.836, 428.178, 52918.057 25/08/18,11:33:53,01,07,1, 11.9,1,1, 15.064, 10539.858, 428.183, 52918.040 25/08/18,11:33:53,02,07,1, 11.9,1,1, 15.064, 10539.844, 428.170, 52918.051 25/08/18,11:33:53,03,07,1, 11.9,1,1, 15.064, 10539.823, 428.199, 52918.053 25/08/18,11:33:53,04,07,1, 11.9,1,1, 15.064, 10539.815, 428.202, 52918.078 25/08/18,11:33:53,05,07,1, 11.9,1,1, 15.064, 10539.816, 428.209, 52918.061 25/08/18,11:33:53,06,07,1, 11.9,1,1, 15.064, 10539.813, 428.201, 52918.014 25/08/18,11:33:53,07,07,1, 11.9,1,1, 15.064, 10539.822, 428.213, 52918.054 25/08/18,11:33:53,08,07,1, 11.9,1,1, 15.064, 10539.819, 428.203, 52918.076 25/08/18,11:33:53,09,07,1, 11.9,1,1, 15.064, 10539.814, 428.206, 52918.018 25/08/18,11:33:53,10,07,1, 11.9,1,1, 15.064, 10539.819, 428.196, 52918.032 25/08/18,11:33:53,11,07,1, 11.9,1,1, 15.064, 10539.820, 428.223, 52918.045 25/08/18,11:33:53,12,07,1, 11.9,1,1, 15.064, 10539.831, 428.241, 52918.065 25/08/18,11:33:53,13,07,1, 11.9,1,1, 15.064, 10539.800, 428.258, 52918.061 25/08/18,11:33:53,14,07,1, 11.9,1,1, 15.064, 10539.819, 428.241, 52918.057 25/08/18,11:33:53,15,07,1, 11.9,1,1, 15.064, 10539.810, 428.234, 52918.052 25/08/18,11:33:53,16,07,1, 11.9,1,1, 15.064, 10539.812, 428.228, 52918.067 25/08/18,11:33:53,17,07,1, 11.9,1,1, 15.064, 10539.802, 428.201, 52918.080 25/08/18,11:33:53,18,07,1, 11.9,1,1, 15.064, 10539.830, 428.204, 52918.064 25/08/18,11:33:53,19,07,1, 11.9,1,1, 15.064, 10539.830, 428.235, 52918.068 25/08/18,11:33:54,00,05,1, 12.0,1,1, 15.061, 10539.827, 428.235, 52918.068 25/08/18,11:33:54,01,05,1, 12.0,1,1, 15.061, 10539.835, 428.222, 52918.015 25/08/18,11:33:54,02,05,1, 12.0,1,1, 15.061, 10539.826, 428.250, 52918.052 25/08/18,11:33:54,03,05,1, 12.0,1,1, 15.061, 10539.851, 428.216, 52918.034 25/08/18,11:33:54,04,05,1, 12.0,1,1, 15.061, 10539.821, 428.224, 52918.056 25/08/18,11:33:54,05,05,1, 12.0,1,1, 15.061, 10539.822, 428.226, 52918.071 25/08/18,11:33:54,06,05,1, 12.0,1,1, 15.061, 10539.825, 428.225, 52918.032 25/08/18,11:33:54,07,05,1, 12.0,1,1, 15.061, 10539.812, 428.224, 52918.064 25/08/18,11:33:54,08,05,1, 12.0,1,1, 15.061, 10539.847, 428.205, 52918.080 25/08/18,11:33:54,09,05,1, 12.0,1,1, 15.061, 10539.828, 428.228, 52918.022 25/08/18,11:33:54,10,05,1, 12.0,1,1, 15.061, 10539.834, 428.226, 52918.042 25/08/18,11:33:54,11,05,1, 12.0,1,1, 15.061, 10539.837, 428.201, 52918.043 25/08/18,11:33:54,12,05,1, 12.0,1,1, 15.061, 10539.824, 428.203, 52918.021 25/08/18,11:33:54,13,05,1, 12.0,1,1, 15.061, 10539.844, 428.203, 52918.009 25/08/18,11:33:54,14,05,1, 12.0,1,1, 15.061, 10539.854, 428.206, 52918.011 25/08/18,11:33:54,15,05,1, 12.0,1,1, 15.061, 10539.843, 428.217, 52918.061 25/08/18,11:33:54,16,05,1, 12.0,1,1, 15.061, 10539.854, 428.196, 52918.090 25/08/18,11:33:54,17,05,1, 12.0,1,1, 15.061, 10539.833, 428.184, 52918.034 25/08/18,11:33:54,18,05,1, 12.0,1,1, 15.061, 10539.836, 428.203, 52918.007 25/08/18,11:33:54,19,05,1, 12.0,1,1, 15.061, 10539.831, 428.184, 52918.097 25/08/18,11:33:55,00,05,1, 11.9,1,1, 15.064, 10539.827, 428.184, 52918.097 25/08/18,11:33:55,01,05,1, 11.9,1,1, 15.064, 10539.840, 428.174, 52918.035 25/08/18,11:33:55,02,05,1, 11.9,1,1, 15.064, 10539.837, 428.201, 52918.047 25/08/18,11:33:55,03,05,1, 11.9,1,1, 15.064, 10539.790, 428.192, 52918.058 25/08/18,11:33:55,04,05,1, 11.9,1,1, 15.064, 10539.822, 428.172, 52918.072 25/08/18,11:33:55,05,05,1, 11.9,1,1, 15.064, 10539.798, 428.186, 52918.089 25/08/18,11:33:55,06,05,1, 11.9,1,1, 15.064, 10539.802, 428.191, 52918.043 25/08/18,11:33:55,07,05,1, 11.9,1,1, 15.064, 10539.835, 428.187, 52918.061 25/08/18,11:33:55,08,05,1, 11.9,1,1, 15.064, 10539.815, 428.219, 52918.086 25/08/18,11:33:55,09,05,1, 11.9,1,1, 15.064, 10539.781, 428.185, 52918.077 25/08/18,11:33:55,10,05,1, 11.9,1,1, 15.064, 10539.799, 428.191, 52918.083 25/08/18,11:33:55,11,05,1, 11.9,1,1, 15.064, 10539.811, 428.184, 52918.075 25/08/18,11:33:55,12,05,1, 11.9,1,1, 15.064, 10539.799, 428.181, 52918.059 25/08/18,11:33:55,13,05,1, 11.9,1,1, 15.064, 10539.806, 428.221, 52918.078 25/08/18,11:33:55,14,05,1, 11.9,1,1, 15.064, 10539.785, 428.230, 52918.046 25/08/18,11:33:55,15,05,1, 11.9,1,1, 15.064, 10539.790, 428.183, 52918.046 25/08/18,11:33:55,16,05,1, 11.9,1,1, 15.064, 10539.785, 428.189, 52918.085 25/08/18,11:33:55,17,05,1, 11.9,1,1, 15.064, 10539.790, 428.187, 52918.057 25/08/18,11:33:55,18,05,1, 11.9,1,1, 15.064, 10539.778, 428.177, 52918.052 25/08/18,11:33:55,19,05,1, 11.9,1,1, 15.064, 10539.778, 428.203, 52918.071 25/08/18,11:33:56,00,05,1, 11.9,1,1, 15.060, 10539.777, 428.203, 52918.071 25/08/18,11:33:56,01,05,1, 11.9,1,1, 15.060, 10539.770, 428.199, 52918.097 25/08/18,11:33:56,02,05,1, 11.9,1,1, 15.060, 10539.783, 428.216, 52918.065 25/08/18,11:33:56,03,05,1, 11.9,1,1, 15.060, 10539.759, 428.208, 52918.055 25/08/18,11:33:56,04,05,1, 11.9,1,1, 15.060, 10539.762, 428.201, 52918.113 25/08/18,11:33:56,05,05,1, 11.9,1,1, 15.060, 10539.736, 428.201, 52918.063 25/08/18,11:33:56,06,05,1, 11.9,1,1, 15.060, 10539.748, 428.206, 52918.069 25/08/18,11:33:56,07,05,1, 11.9,1,1, 15.060, 10539.742, 428.221, 52918.108 25/08/18,11:33:56,08,05,1, 11.9,1,1, 15.060, 10539.751, 428.209, 52918.102 25/08/18,11:33:56,09,05,1, 11.9,1,1, 15.060, 10539.753, 428.215, 52918.110 25/08/18,11:33:56,10,05,1, 11.9,1,1, 15.060, 10539.743, 428.199, 52918.091 25/08/18,11:33:56,11,05,1, 11.9,1,1, 15.060, 10539.729, 428.182, 52918.123 25/08/18,11:33:56,12,05,1, 11.9,1,1, 15.060, 10539.746, 428.185, 52918.095 25/08/18,11:33:56,13,05,1, 11.9,1,1, 15.060, 10539.733, 428.198, 52918.100 25/08/18,11:33:56,14,05,1, 11.9,1,1, 15.060, 10539.747, 428.189, 52918.094 25/08/18,11:33:56,15,05,1, 11.9,1,1, 15.060, 10539.709, 428.209, 52918.082 25/08/18,11:33:56,16,05,1, 11.9,1,1, 15.060, 10539.713, 428.205, 52918.059 25/08/18,11:33:56,17,05,1, 11.9,1,1, 15.060, 10539.707, 428.197, 52918.052 25/08/18,11:33:56,18,05,1, 11.9,1,1, 15.060, 10539.718, 428.197, 52918.042 25/08/18,11:33:56,19,05,1, 11.9,1,1, 15.060, 10539.733, 428.204, 52918.037 25/08/18,11:33:57,00,05,1, 11.9,1,1, 15.067, 10539.727, 428.204, 52918.037 25/08/18,11:33:57,01,05,1, 11.9,1,1, 15.067, 10539.694, 428.220, 52918.039 25/08/18,11:33:57,02,05,1, 11.9,1,1, 15.067, 10539.686, 428.265, 52918.217 25/08/18,11:33:57,03,05,1, 11.9,1,1, 15.067, 10539.699, 428.257, 52918.300 25/08/18,11:33:57,04,05,1, 11.9,1,1, 15.067, 10539.691, 428.262, 52918.284 25/08/18,11:33:57,05,05,1, 11.9,1,1, 15.067, 10539.678, 428.254, 52918.255 25/08/18,11:33:57,06,05,1, 11.9,1,1, 15.067, 10539.691, 428.278, 52918.277 25/08/18,11:33:57,07,05,1, 11.9,1,1, 15.067, 10539.700, 428.256, 52918.315 25/08/18,11:33:57,08,05,1, 11.9,1,1, 15.067, 10539.657, 428.283, 52918.305 25/08/18,11:33:57,09,05,1, 11.9,1,1, 15.067, 10539.674, 428.257, 52918.281 25/08/18,11:33:57,10,05,1, 11.9,1,1, 15.067, 10539.683, 428.270, 52918.281 25/08/18,11:33:57,11,05,1, 11.9,1,1, 15.067, 10539.666, 428.256, 52918.298 25/08/18,11:33:57,12,05,1, 11.9,1,1, 15.067, 10539.656, 428.241, 52918.311 25/08/18,11:33:57,13,05,1, 11.9,1,1, 15.067, 10539.636, 428.263, 52918.317 25/08/18,11:33:57,14,05,1, 11.9,1,1, 15.067, 10539.652, 428.259, 52918.304 25/08/18,11:33:57,15,05,1, 11.9,1,1, 15.067, 10539.633, 428.288, 52918.304 25/08/18,11:33:57,16,05,1, 11.9,1,1, 15.067, 10539.635, 428.273, 52918.328 25/08/18,11:33:57,17,05,1, 11.9,1,1, 15.067, 10539.629, 428.270, 52918.333 25/08/18,11:33:57,18,05,1, 11.9,1,1, 15.067, 10539.609, 428.263, 52918.279 25/08/18,11:33:57,19,05,1, 11.9,1,1, 15.067, 10539.604, 428.260, 52918.364 25/08/18,11:33:58,00,06,1, 11.9,1,1, 15.061, 10539.602, 428.260, 52918.364 25/08/18,11:33:58,01,06,1, 11.9,1,1, 15.061, 10539.578, 428.260, 52918.301 25/08/18,11:33:58,02,06,1, 11.9,1,1, 15.061, 10539.589, 428.235, 52918.350 25/08/18,11:33:58,03,06,1, 11.9,1,1, 15.061, 10539.548, 428.271, 52918.319 25/08/18,11:33:58,04,06,1, 11.9,1,1, 15.061, 10539.566, 428.257, 52918.333 25/08/18,11:33:58,05,06,1, 11.9,1,1, 15.061, 10539.553, 428.275, 52918.345 25/08/18,11:33:58,06,06,1, 11.9,1,1, 15.061, 10539.560, 428.282, 52918.297 25/08/18,11:33:58,07,06,1, 11.9,1,1, 15.061, 10539.549, 428.250, 52918.341 25/08/18,11:33:58,08,06,1, 11.9,1,1, 15.061, 10539.543, 428.267, 52918.347 25/08/18,11:33:58,09,06,1, 11.9,1,1, 15.061, 10539.536, 428.284, 52918.327 25/08/18,11:33:58,10,06,1, 11.9,1,1, 15.061, 10539.512, 428.249, 52918.297 25/08/18,11:33:58,11,06,1, 11.9,1,1, 15.061, 10539.539, 428.256, 52918.297 25/08/18,11:33:58,12,06,1, 11.9,1,1, 15.061, 10539.521, 428.237, 52918.315 25/08/18,11:33:58,13,06,1, 11.9,1,1, 15.061, 10539.505, 428.247, 52918.336 25/08/18,11:33:58,14,06,1, 11.9,1,1, 15.061, 10539.495, 428.271, 52918.367 25/08/18,11:33:58,15,06,1, 11.9,1,1, 15.061, 10539.494, 428.256, 52918.344 25/08/18,11:33:58,16,06,1, 11.9,1,1, 15.061, 10539.488, 428.257, 52918.346 25/08/18,11:33:58,17,06,1, 11.9,1,1, 15.061, 10539.495, 428.244, 52918.313 25/08/18,11:33:58,18,06,1, 11.9,1,1, 15.061, 10539.494, 428.225, 52918.342 25/08/18,11:33:58,19,06,1, 11.9,1,1, 15.061, 10539.491, 428.239, 52918.313 25/08/18,11:33:59,00,05,1, 12.0,1,1, 15.064, 10539.485, 428.239, 52918.313 25/08/18,11:33:59,01,05,1, 12.0,1,1, 15.064, 10539.496, 428.246, 52918.315 25/08/18,11:33:59,02,05,1, 12.0,1,1, 15.064, 10539.467, 428.199, 52918.339 25/08/18,11:33:59,03,05,1, 12.0,1,1, 15.064, 10539.490, 428.238, 52918.364 25/08/18,11:33:59,04,05,1, 12.0,1,1, 15.064, 10539.499, 428.247, 52918.333 25/08/18,11:33:59,05,05,1, 12.0,1,1, 15.064, 10539.512, 428.217, 52918.336 25/08/18,11:33:59,06,05,1, 12.0,1,1, 15.064, 10539.484, 428.220, 52918.334 25/08/18,11:33:59,07,05,1, 12.0,1,1, 15.064, 10539.497, 428.223, 52918.351 25/08/18,11:33:59,08,05,1, 12.0,1,1, 15.064, 10539.480, 428.226, 52918.373 25/08/18,11:33:59,09,05,1, 12.0,1,1, 15.064, 10539.468, 428.227, 52918.352 25/08/18,11:33:59,10,05,1, 12.0,1,1, 15.064, 10539.480, 428.231, 52918.367 25/08/18,11:33:59,11,05,1, 12.0,1,1, 15.064, 10539.479, 428.176, 52918.316 25/08/18,11:33:59,12,05,1, 12.0,1,1, 15.064, 10539.469, 428.184, 52918.333 25/08/18,11:33:59,13,05,1, 12.0,1,1, 15.064, 10539.454, 428.199, 52918.316 25/08/18,11:33:59,14,05,1, 12.0,1,1, 15.064, 10539.463, 428.191, 52918.328 25/08/18,11:33:59,15,05,1, 12.0,1,1, 15.064, 10539.456, 428.161, 52918.373 25/08/18,11:33:59,16,05,1, 12.0,1,1, 15.064, 10539.461, 428.177, 52918.341 25/08/18,11:33:59,17,05,1, 12.0,1,1, 15.064, 10539.448, 428.154, 52918.321 25/08/18,11:33:59,18,05,1, 12.0,1,1, 15.064, 10539.459, 428.174, 52918.351 25/08/18,11:33:59,19,05,1, 12.0,1,1, 15.064, 10539.444, 428.174, 52918.317 25/08/18,11:34:00,00,06,1, 11.9,1,1, 15.065, 10539.443, 428.174, 52918.317 25/08/18,11:34:00,01,06,1, 11.9,1,1, 15.065, 10539.442, 428.166, 52918.340 25/08/18,11:34:00,02,06,1, 11.9,1,1, 15.065, 10539.426, 428.116, 52918.147 25/08/18,11:34:00,03,06,1, 11.9,1,1, 15.065, 10539.409, 428.102, 52918.147 25/08/18,11:34:00,04,06,1, 11.9,1,1, 15.065, 10539.439, 428.135, 52918.160 25/08/18,11:34:00,05,06,1, 11.9,1,1, 15.065, 10539.439, 428.099, 52918.118 25/08/18,11:34:00,06,06,1, 11.9,1,1, 15.065, 10539.436, 428.110, 52918.124 25/08/18,11:34:00,07,06,1, 11.9,1,1, 15.065, 10539.402, 428.102, 52918.116 25/08/18,11:34:00,08,06,1, 11.9,1,1, 15.065, 10539.401, 428.097, 52918.101 25/08/18,11:34:00,09,06,1, 11.9,1,1, 15.065, 10539.418, 428.110, 52918.161 25/08/18,11:34:00,10,06,1, 11.9,1,1, 15.065, 10539.398, 428.129, 52918.136 25/08/18,11:34:00,11,06,1, 11.9,1,1, 15.065, 10539.398, 428.109, 52918.129 25/08/18,11:34:00,12,06,1, 11.9,1,1, 15.065, 10539.401, 428.078, 52918.124 25/08/18,11:34:00,13,06,1, 11.9,1,1, 15.065, 10539.396, 428.113, 52918.140 25/08/18,11:34:00,14,06,1, 11.9,1,1, 15.065, 10539.375, 428.104, 52918.139 25/08/18,11:34:00,15,06,1, 11.9,1,1, 15.065, 10539.395, 428.099, 52918.127 25/08/18,11:34:00,16,06,1, 11.9,1,1, 15.065, 10539.393, 428.109, 52918.110 25/08/18,11:34:00,17,06,1, 11.9,1,1, 15.065, 10539.395, 428.113, 52918.128 25/08/18,11:34:00,18,06,1, 11.9,1,1, 15.065, 10539.400, 428.130, 52918.157 25/08/18,11:34:00,19,06,1, 11.9,1,1, 15.065, 10539.376, 428.096, 52918.132 25/08/18,11:34:01,00,06,1, 11.9,1,1, 15.066, 10539.368, 428.096, 52918.132 25/08/18,11:34:01,01,06,1, 11.9,1,1, 15.066, 10539.386, 428.110, 52918.138 25/08/18,11:34:01,02,06,1, 11.9,1,1, 15.066, 10539.372, 428.132, 52918.131 25/08/18,11:34:01,03,06,1, 11.9,1,1, 15.066, 10539.372, 428.106, 52918.139 25/08/18,11:34:01,04,06,1, 11.9,1,1, 15.066, 10539.382, 428.121, 52918.155 25/08/18,11:34:01,05,06,1, 11.9,1,1, 15.066, 10539.375, 428.102, 52918.112 25/08/18,11:34:01,06,06,1, 11.9,1,1, 15.066, 10539.379, 428.136, 52918.176 25/08/18,11:34:01,07,06,1, 11.9,1,1, 15.066, 10539.380, 428.142, 52918.139 25/08/18,11:34:01,08,06,1, 11.9,1,1, 15.066, 10539.379, 428.110, 52918.151 25/08/18,11:34:01,09,06,1, 11.9,1,1, 15.066, 10539.387, 428.090, 52918.112 25/08/18,11:34:01,10,06,1, 11.9,1,1, 15.066, 10539.384, 428.101, 52918.117 25/08/18,11:34:01,11,06,1, 11.9,1,1, 15.066, 10539.406, 428.102, 52918.144 25/08/18,11:34:01,12,06,1, 11.9,1,1, 15.066, 10539.384, 428.082, 52918.100 25/08/18,11:34:01,13,06,1, 11.9,1,1, 15.066, 10539.379, 428.076, 52918.123 25/08/18,11:34:01,14,06,1, 11.9,1,1, 15.066, 10539.398, 428.083, 52918.159 25/08/18,11:34:01,15,06,1, 11.9,1,1, 15.066, 10539.413, 428.082, 52918.147 25/08/18,11:34:01,16,06,1, 11.9,1,1, 15.066, 10539.398, 428.090, 52918.144 25/08/18,11:34:01,17,06,1, 11.9,1,1, 15.066, 10539.389, 428.099, 52918.135 25/08/18,11:34:01,18,06,1, 11.9,1,1, 15.066, 10539.429, 428.069, 52918.229 25/08/18,11:34:01,19,06,1, 11.9,1,1, 15.066, 10539.362, 428.083, 52918.121 25/08/18,11:34:02,00,07,1, 11.9,1,1, 15.060, 10539.360, 428.083, 52918.121 25/08/18,11:34:02,01,07,1, 11.9,1,1, 15.060, 10539.399, 428.079, 52918.207 25/08/18,11:34:02,02,07,1, 11.9,1,1, 15.060, 10539.400, 428.069, 52918.151 25/08/18,11:34:02,03,07,1, 11.9,1,1, 15.060, 10539.405, 428.068, 52918.117 25/08/18,11:34:02,04,07,1, 11.9,1,1, 15.060, 10539.413, 428.073, 52918.162 25/08/18,11:34:02,05,07,1, 11.9,1,1, 15.060, 10539.412, 428.054, 52918.148 25/08/18,11:34:02,06,07,1, 11.9,1,1, 15.060, 10539.410, 428.056, 52918.154 25/08/18,11:34:02,07,07,1, 11.9,1,1, 15.060, 10539.414, 428.049, 52918.118 25/08/18,11:34:02,08,07,1, 11.9,1,1, 15.060, 10539.406, 428.074, 52918.149 25/08/18,11:34:02,09,07,1, 11.9,1,1, 15.060, 10539.419, 428.076, 52918.120 25/08/18,11:34:02,10,07,1, 11.9,1,1, 15.060, 10539.425, 428.066, 52918.153 25/08/18,11:34:02,11,07,1, 11.9,1,1, 15.060, 10539.432, 428.060, 52918.156 25/08/18,11:34:02,12,07,1, 11.9,1,1, 15.060, 10539.430, 428.062, 52918.156 25/08/18,11:34:02,13,07,1, 11.9,1,1, 15.060, 10539.427, 428.070, 52918.165 25/08/18,11:34:02,14,07,1, 11.9,1,1, 15.060, 10539.430, 428.048, 52918.182 25/08/18,11:34:02,15,07,1, 11.9,1,1, 15.060, 10539.432, 428.066, 52918.153 25/08/18,11:34:02,16,07,1, 11.9,1,1, 15.060, 10539.440, 428.065, 52918.132 25/08/18,11:34:02,17,07,1, 11.9,1,1, 15.060, 10539.449, 428.084, 52918.135 25/08/18,11:34:02,18,07,1, 11.9,1,1, 15.060, 10539.456, 428.094, 52918.187 25/08/18,11:34:02,19,07,1, 11.9,1,1, 15.060, 10539.468, 428.097, 52918.186 25/08/18,11:34:03,00,06,1, 11.9,1,1, 15.064, 10539.460, 428.097, 52918.186 25/08/18,11:34:03,01,06,1, 11.9,1,1, 15.064, 10539.455, 428.091, 52918.176 25/08/18,11:34:03,02,06,1, 11.9,1,1, 15.064, 10539.474, 428.054, 52918.134 25/08/18,11:34:03,03,06,1, 11.9,1,1, 15.064, 10539.446, 428.086, 52918.137 25/08/18,11:34:03,04,06,1, 11.9,1,1, 15.064, 10539.461, 428.098, 52918.141 25/08/18,11:34:03,05,06,1, 11.9,1,1, 15.064, 10539.472, 428.080, 52918.151 25/08/18,11:34:03,06,06,1, 11.9,1,1, 15.064, 10539.458, 428.090, 52918.155 25/08/18,11:34:03,07,06,1, 11.9,1,1, 15.064, 10539.465, 428.096, 52918.179 25/08/18,11:34:03,08,06,1, 11.9,1,1, 15.064, 10539.484, 428.081, 52918.158 25/08/18,11:34:03,09,06,1, 11.9,1,1, 15.064, 10539.472, 428.095, 52918.189 25/08/18,11:34:03,10,06,1, 11.9,1,1, 15.064, 10539.483, 428.113, 52918.173 25/08/18,11:34:03,11,06,1, 11.9,1,1, 15.064, 10539.478, 428.059, 52918.203 25/08/18,11:34:03,12,06,1, 11.9,1,1, 15.064, 10539.479, 428.073, 52918.219 25/08/18,11:34:03,13,06,1, 11.9,1,1, 15.064, 10539.473, 428.088, 52918.182 25/08/18,11:34:03,14,06,1, 11.9,1,1, 15.064, 10539.466, 428.091, 52918.197 25/08/18,11:34:03,15,06,1, 11.9,1,1, 15.064, 10539.470, 428.089, 52918.222 25/08/18,11:34:03,16,06,1, 11.9,1,1, 15.064, 10539.456, 428.057, 52918.164 25/08/18,11:34:03,17,06,1, 11.9,1,1, 15.064, 10539.472, 428.083, 52918.170 25/08/18,11:34:03,18,06,1, 11.9,1,1, 15.064, 10539.485, 428.083, 52918.177 25/08/18,11:34:03,19,06,1, 11.9,1,1, 15.064, 10539.477, 428.087, 52918.189 25/08/18,11:34:04,00,07,1, 11.9,1,1, 15.059, 10539.469, 428.087, 52918.189 25/08/18,11:34:04,01,07,1, 11.9,1,1, 15.059, 10539.449, 428.096, 52918.185 25/08/18,11:34:04,02,07,1, 11.9,1,1, 15.059, 10539.462, 428.109, 52918.184 25/08/18,11:34:04,03,07,1, 11.9,1,1, 15.059, 10539.469, 428.097, 52918.199 25/08/18,11:34:04,04,07,1, 11.9,1,1, 15.059, 10539.465, 428.083, 52918.198 25/08/18,11:34:04,05,07,1, 11.9,1,1, 15.059, 10539.444, 428.099, 52918.164 25/08/18,11:34:04,06,07,1, 11.9,1,1, 15.059, 10539.465, 428.077, 52918.172 25/08/18,11:34:04,07,07,1, 11.9,1,1, 15.059, 10539.443, 428.067, 52918.202 25/08/18,11:34:04,08,07,1, 11.9,1,1, 15.059, 10539.434, 428.110, 52918.221 25/08/18,11:34:04,09,07,1, 11.9,1,1, 15.059, 10539.451, 428.055, 52918.165 25/08/18,11:34:04,10,07,1, 11.9,1,1, 15.059, 10539.460, 428.102, 52918.181 25/08/18,11:34:04,11,07,1, 11.9,1,1, 15.059, 10539.438, 428.085, 52918.184 25/08/18,11:34:04,12,07,1, 11.9,1,1, 15.059, 10539.466, 428.058, 52918.162 25/08/18,11:34:04,13,07,1, 11.9,1,1, 15.059, 10539.474, 428.076, 52918.183 25/08/18,11:34:04,14,07,1, 11.9,1,1, 15.059, 10539.460, 428.087, 52918.203 25/08/18,11:34:04,15,07,1, 11.9,1,1, 15.059, 10539.479, 428.090, 52918.216 25/08/18,11:34:04,16,07,1, 11.9,1,1, 15.059, 10539.463, 428.080, 52918.183 25/08/18,11:34:04,17,07,1, 11.9,1,1, 15.059, 10539.452, 428.074, 52918.189 25/08/18,11:34:04,18,07,1, 11.9,1,1, 15.059, 10539.461, 428.077, 52918.205 25/08/18,11:34:04,19,07,1, 11.9,1,1, 15.059, 10539.456, 428.070, 52918.208 25/08/18,11:34:05,00,07,1, 11.9,1,1, 15.061, 10539.452, 428.070, 52918.208 25/08/18,11:34:05,01,07,1, 11.9,1,1, 15.061, 10539.474, 428.079, 52918.183 25/08/18,11:34:05,02,07,1, 11.9,1,1, 15.061, 10539.461, 428.084, 52918.193 25/08/18,11:34:05,03,07,1, 11.9,1,1, 15.061, 10539.466, 428.104, 52918.227 25/08/18,11:34:05,04,07,1, 11.9,1,1, 15.061, 10539.510, 428.090, 52918.265 25/08/18,11:34:05,05,07,1, 11.9,1,1, 15.061, 10539.472, 428.086, 52918.172 25/08/18,11:34:05,06,07,1, 11.9,1,1, 15.061, 10539.469, 428.091, 52918.237 25/08/18,11:34:05,07,07,1, 11.9,1,1, 15.061, 10539.451, 428.068, 52918.177 25/08/18,11:34:05,08,07,1, 11.9,1,1, 15.061, 10539.472, 428.079, 52918.182 25/08/18,11:34:05,09,07,1, 11.9,1,1, 15.061, 10539.478, 428.091, 52918.182 25/08/18,11:34:05,10,07,1, 11.9,1,1, 15.061, 10539.497, 428.085, 52918.178 25/08/18,11:34:05,11,07,1, 11.9,1,1, 15.061, 10539.501, 428.077, 52918.224 25/08/18,11:34:05,12,07,1, 11.9,1,1, 15.061, 10539.483, 428.075, 52918.204 25/08/18,11:34:05,13,07,1, 11.9,1,1, 15.061, 10539.491, 428.066, 52918.226 25/08/18,11:34:05,14,07,1, 11.9,1,1, 15.061, 10539.518, 428.072, 52918.227 25/08/18,11:34:05,15,07,1, 11.9,1,1, 15.061, 10539.496, 428.084, 52918.225 25/08/18,11:34:05,16,07,1, 11.9,1,1, 15.061, 10539.524, 428.076, 52918.248 25/08/18,11:34:05,17,07,1, 11.9,1,1, 15.061, 10539.496, 428.082, 52918.242 25/08/18,11:34:05,18,07,1, 11.9,1,1, 15.061, 10539.491, 428.075, 52918.209 25/08/18,11:34:05,19,07,1, 11.9,1,1, 15.061, 10539.509, 428.084, 52918.214 25/08/18,11:34:06,00,06,1, 11.9,1,1, 15.065, 10539.502, 428.084, 52918.214 25/08/18,11:34:06,01,06,1, 11.9,1,1, 15.065, 10539.498, 428.083, 52918.208 25/08/18,11:34:06,02,06,1, 11.9,1,1, 15.065, 10539.503, 428.056, 52918.205 25/08/18,11:34:06,03,06,1, 11.9,1,1, 15.065, 10539.503, 428.085, 52918.209 25/08/18,11:34:06,04,06,1, 11.9,1,1, 15.065, 10539.480, 428.061, 52918.180 25/08/18,11:34:06,05,06,1, 11.9,1,1, 15.065, 10539.477, 428.076, 52918.214 25/08/18,11:34:06,06,06,1, 11.9,1,1, 15.065, 10539.495, 428.053, 52918.199 25/08/18,11:34:06,07,06,1, 11.9,1,1, 15.065, 10539.511, 428.077, 52918.211 25/08/18,11:34:06,08,06,1, 11.9,1,1, 15.065, 10539.479, 428.059, 52918.175 25/08/18,11:34:06,09,06,1, 11.9,1,1, 15.065, 10539.519, 428.062, 52918.178 25/08/18,11:34:06,10,06,1, 11.9,1,1, 15.065, 10539.512, 428.064, 52918.192 25/08/18,11:34:06,11,06,1, 11.9,1,1, 15.065, 10539.491, 428.051, 52918.151 25/08/18,11:34:06,12,06,1, 11.9,1,1, 15.065, 10539.520, 428.062, 52918.187 25/08/18,11:34:06,13,06,1, 11.9,1,1, 15.065, 10539.491, 428.056, 52918.206 25/08/18,11:34:06,14,06,1, 11.9,1,1, 15.065, 10539.503, 428.039, 52918.203 25/08/18,11:34:06,15,06,1, 11.9,1,1, 15.065, 10539.480, 428.047, 52918.189 25/08/18,11:34:06,16,06,1, 11.9,1,1, 15.065, 10539.481, 428.048, 52918.218 25/08/18,11:34:06,17,06,1, 11.9,1,1, 15.065, 10539.503, 428.041, 52918.231 25/08/18,11:34:06,18,06,1, 11.9,1,1, 15.065, 10539.519, 428.065, 52918.216 25/08/18,11:34:06,19,06,1, 11.9,1,1, 15.065, 10539.499, 428.029, 52918.203 25/08/18,11:34:07,00,06,1, 11.8,1,1, 15.060, 10539.494, 428.029, 52918.203 25/08/18,11:34:07,01,06,1, 11.8,1,1, 15.060, 10539.502, 428.058, 52918.227 25/08/18,11:34:07,02,06,1, 11.8,1,1, 15.060, 10539.515, 428.047, 52918.242 25/08/18,11:34:07,03,06,1, 11.8,1,1, 15.060, 10539.503, 428.041, 52918.291 25/08/18,11:34:07,04,06,1, 11.8,1,1, 15.060, 10539.511, 428.072, 52918.287 25/08/18,11:34:07,05,06,1, 11.8,1,1, 15.060, 10539.523, 428.065, 52918.288 25/08/18,11:34:07,06,06,1, 11.8,1,1, 15.060, 10539.534, 428.040, 52918.228 25/08/18,11:34:07,07,06,1, 11.8,1,1, 15.060, 10539.541, 428.020, 52918.249 25/08/18,11:34:07,08,06,1, 11.8,1,1, 15.060, 10539.565, 428.041, 52918.247 25/08/18,11:34:07,09,06,1, 11.8,1,1, 15.060, 10539.570, 428.034, 52918.250 25/08/18,11:34:07,10,06,1, 11.8,1,1, 15.060, 10539.541, 428.032, 52918.321 25/08/18,11:34:07,11,06,1, 11.8,1,1, 15.060, 10539.564, 428.029, 52918.253 25/08/18,11:34:07,12,06,1, 11.8,1,1, 15.060, 10539.546, 428.055, 52918.228 25/08/18,11:34:07,13,06,1, 11.8,1,1, 15.060, 10539.570, 428.062, 52918.289 25/08/18,11:34:07,14,06,1, 11.8,1,1, 15.060, 10539.582, 428.054, 52918.276 25/08/18,11:34:07,15,06,1, 11.8,1,1, 15.060, 10539.577, 428.050, 52918.294 25/08/18,11:34:07,16,06,1, 11.8,1,1, 15.060, 10539.567, 428.062, 52918.228 25/08/18,11:34:07,17,06,1, 11.8,1,1, 15.060, 10539.581, 428.048, 52918.262 25/08/18,11:34:07,18,06,1, 11.8,1,1, 15.060, 10539.553, 428.029, 52918.238 25/08/18,11:34:07,19,06,1, 11.8,1,1, 15.060, 10539.585, 428.045, 52918.264 25/08/18,11:34:08,00,06,1, 11.9,1,1, 15.066, 10539.577, 428.045, 52918.264 25/08/18,11:34:08,01,06,1, 11.9,1,1, 15.066, 10539.569, 428.023, 52918.231 25/08/18,11:34:08,02,06,1, 11.9,1,1, 15.066, 10539.594, 428.042, 52918.244 25/08/18,11:34:08,03,06,1, 11.9,1,1, 15.066, 10539.600, 428.050, 52918.267 25/08/18,11:34:08,04,06,1, 11.9,1,1, 15.066, 10539.606, 428.040, 52918.246 25/08/18,11:34:08,05,06,1, 11.9,1,1, 15.066, 10539.612, 428.022, 52918.268 25/08/18,11:34:08,06,06,1, 11.9,1,1, 15.066, 10539.602, 428.029, 52918.227 25/08/18,11:34:08,07,06,1, 11.9,1,1, 15.066, 10539.620, 428.034, 52918.248 25/08/18,11:34:08,08,06,1, 11.9,1,1, 15.066, 10539.587, 428.033, 52918.259 25/08/18,11:34:08,09,06,1, 11.9,1,1, 15.066, 10539.617, 428.055, 52918.253 25/08/18,11:34:08,10,06,1, 11.9,1,1, 15.066, 10539.589, 428.038, 52918.245 25/08/18,11:34:08,11,06,1, 11.9,1,1, 15.066, 10539.604, 428.055, 52918.282 25/08/18,11:34:08,12,06,1, 11.9,1,1, 15.066, 10539.597, 428.036, 52918.265 25/08/18,11:34:08,13,06,1, 11.9,1,1, 15.066, 10539.605, 428.018, 52918.266 25/08/18,11:34:08,14,06,1, 11.9,1,1, 15.066, 10539.613, 428.058, 52918.254 25/08/18,11:34:08,15,06,1, 11.9,1,1, 15.066, 10539.606, 428.026, 52918.284 25/08/18,11:34:08,16,06,1, 11.9,1,1, 15.066, 10539.603, 428.026, 52918.303 25/08/18,11:34:08,17,06,1, 11.9,1,1, 15.066, 10539.627, 428.035, 52918.282 25/08/18,11:34:08,18,06,1, 11.9,1,1, 15.066, 10539.605, 428.025, 52918.250 25/08/18,11:34:08,19,06,1, 11.9,1,1, 15.066, 10539.598, 428.034, 52918.249 25/08/18,11:34:09,00,07,1, 11.9,1,1, 15.064, 10539.594, 428.034, 52918.249 25/08/18,11:34:09,01,07,1, 11.9,1,1, 15.064, 10539.630, 428.021, 52918.285 25/08/18,11:34:09,02,07,1, 11.9,1,1, 15.064, 10539.637, 428.005, 52918.263 25/08/18,11:34:09,03,07,1, 11.9,1,1, 15.064, 10539.635, 428.012, 52918.281 25/08/18,11:34:09,04,07,1, 11.9,1,1, 15.064, 10539.610, 428.019, 52918.227 25/08/18,11:34:09,05,07,1, 11.9,1,1, 15.064, 10539.639, 428.012, 52918.282 25/08/18,11:34:09,06,07,1, 11.9,1,1, 15.064, 10539.623, 428.014, 52918.264 25/08/18,11:34:09,07,07,1, 11.9,1,1, 15.064, 10539.639, 428.004, 52918.228 25/08/18,11:34:09,08,07,1, 11.9,1,1, 15.064, 10539.650, 428.010, 52918.259 25/08/18,11:34:09,09,07,1, 11.9,1,1, 15.064, 10539.634, 428.010, 52918.262 25/08/18,11:34:09,10,07,1, 11.9,1,1, 15.064, 10539.641, 428.003, 52918.258 25/08/18,11:34:09,11,07,1, 11.9,1,1, 15.064, 10539.629, 428.023, 52918.276 25/08/18,11:34:09,12,07,1, 11.9,1,1, 15.064, 10539.643, 428.033, 52918.288 25/08/18,11:34:09,13,07,1, 11.9,1,1, 15.064, 10539.631, 428.018, 52918.235 25/08/18,11:34:09,14,07,1, 11.9,1,1, 15.064, 10539.639, 428.046, 52918.232 25/08/18,11:34:09,15,07,1, 11.9,1,1, 15.064, 10539.641, 428.042, 52918.234 25/08/18,11:34:09,16,07,1, 11.9,1,1, 15.064, 10539.649, 428.046, 52918.243 25/08/18,11:34:09,17,07,1, 11.9,1,1, 15.064, 10539.639, 428.058, 52918.228 25/08/18,11:34:09,18,07,1, 11.9,1,1, 15.064, 10539.645, 428.034, 52918.286 25/08/18,11:34:09,19,07,1, 11.9,1,1, 15.064, 10539.633, 428.032, 52918.246 25/08/18,11:34:10,00,06,1, 11.9,1,1, 15.063, 10539.627, 428.032, 52918.246 25/08/18,11:34:10,01,06,1, 11.9,1,1, 15.063, 10539.649, 428.020, 52918.263 25/08/18,11:34:10,02,06,1, 11.9,1,1, 15.063, 10539.632, 428.049, 52918.236 25/08/18,11:34:10,03,06,1, 11.9,1,1, 15.063, 10539.647, 428.067, 52918.259 25/08/18,11:34:10,04,06,1, 11.9,1,1, 15.063, 10539.632, 428.052, 52918.256 25/08/18,11:34:10,05,06,1, 11.9,1,1, 15.063, 10539.636, 428.054, 52918.242 25/08/18,11:34:10,06,06,1, 11.9,1,1, 15.063, 10539.659, 428.044, 52918.248 25/08/18,11:34:10,07,06,1, 11.9,1,1, 15.063, 10539.634, 428.080, 52918.282 25/08/18,11:34:10,08,06,1, 11.9,1,1, 15.063, 10539.634, 428.072, 52918.252 25/08/18,11:34:10,09,06,1, 11.9,1,1, 15.063, 10539.630, 428.036, 52918.226 25/08/18,11:34:10,10,06,1, 11.9,1,1, 15.063, 10539.629, 428.072, 52918.273 25/08/18,11:34:10,11,06,1, 11.9,1,1, 15.063, 10539.610, 428.053, 52918.262 25/08/18,11:34:10,12,06,1, 11.9,1,1, 15.063, 10539.654, 428.063, 52918.267 25/08/18,11:34:10,13,06,1, 11.9,1,1, 15.063, 10539.625, 428.047, 52918.235 25/08/18,11:34:10,14,06,1, 11.9,1,1, 15.063, 10539.645, 428.077, 52918.282 25/08/18,11:34:10,15,06,1, 11.9,1,1, 15.063, 10539.634, 428.077, 52918.301 25/08/18,11:34:10,16,06,1, 11.9,1,1, 15.063, 10539.642, 428.095, 52918.259 25/08/18,11:34:10,17,06,1, 11.9,1,1, 15.063, 10539.633, 428.079, 52918.286 25/08/18,11:34:10,18,06,1, 11.9,1,1, 15.063, 10539.633, 428.081, 52918.283 25/08/18,11:34:10,19,06,1, 11.9,1,1, 15.063, 10539.602, 428.078, 52918.254 25/08/18,11:34:11,00,08,1, 11.9,1,1, 15.065, 10539.602, 428.078, 52918.254 25/08/18,11:34:11,01,08,1, 11.9,1,1, 15.065, 10539.615, 428.073, 52918.295 25/08/18,11:34:11,02,08,1, 11.9,1,1, 15.065, 10539.613, 428.064, 52918.293 25/08/18,11:34:11,03,08,1, 11.9,1,1, 15.065, 10539.602, 428.064, 52918.292 25/08/18,11:34:11,04,08,1, 11.9,1,1, 15.065, 10539.609, 428.059, 52918.318 25/08/18,11:34:11,05,08,1, 11.9,1,1, 15.065, 10539.603, 428.076, 52918.325 25/08/18,11:34:11,06,08,1, 11.9,1,1, 15.065, 10539.625, 428.054, 52918.281 25/08/18,11:34:11,07,08,1, 11.9,1,1, 15.065, 10539.608, 428.075, 52918.323 25/08/18,11:34:11,08,08,1, 11.9,1,1, 15.065, 10539.590, 428.088, 52918.282 25/08/18,11:34:11,09,08,1, 11.9,1,1, 15.065, 10539.620, 428.083, 52918.325 25/08/18,11:34:11,10,08,1, 11.9,1,1, 15.065, 10539.595, 428.090, 52918.280 25/08/18,11:34:11,11,08,1, 11.9,1,1, 15.065, 10539.614, 428.085, 52918.285 25/08/18,11:34:11,12,08,1, 11.9,1,1, 15.065, 10539.597, 428.093, 52918.304 25/08/18,11:34:11,13,08,1, 11.9,1,1, 15.065, 10539.600, 428.117, 52918.342 25/08/18,11:34:11,14,08,1, 11.9,1,1, 15.065, 10539.608, 428.115, 52918.328 25/08/18,11:34:11,15,08,1, 11.9,1,1, 15.065, 10539.605, 428.101, 52918.313 25/08/18,11:34:11,16,08,1, 11.9,1,1, 15.065, 10539.618, 428.101, 52918.336 25/08/18,11:34:11,17,08,1, 11.9,1,1, 15.065, 10539.607, 428.116, 52918.283 25/08/18,11:34:11,18,08,1, 11.9,1,1, 15.065, 10539.605, 428.116, 52918.370 25/08/18,11:34:11,19,08,1, 11.9,1,1, 15.065, 10539.618, 428.141, 52918.330 25/08/18,11:34:12,00,07,1, 11.9,1,1, 15.060, 10539.610, 428.141, 52918.330 25/08/18,11:34:12,01,07,1, 11.9,1,1, 15.060, 10539.606, 428.138, 52918.360 25/08/18,11:34:12,02,07,1, 11.9,1,1, 15.060, 10539.631, 428.134, 52918.326 25/08/18,11:34:12,03,07,1, 11.9,1,1, 15.060, 10539.626, 428.131, 52918.362 25/08/18,11:34:12,04,07,1, 11.9,1,1, 15.060, 10539.603, 428.139, 52918.348 25/08/18,11:34:12,05,07,1, 11.9,1,1, 15.060, 10539.608, 428.166, 52918.332 25/08/18,11:34:12,06,07,1, 11.9,1,1, 15.060, 10539.563, 428.169, 52918.364 25/08/18,11:34:12,07,07,1, 11.9,1,1, 15.060, 10539.586, 428.174, 52918.373 25/08/18,11:34:12,08,07,1, 11.9,1,1, 15.060, 10539.619, 428.187, 52918.371 25/08/18,11:34:12,09,07,1, 11.9,1,1, 15.060, 10539.603, 428.164, 52918.336 25/08/18,11:34:12,10,07,1, 11.9,1,1, 15.060, 10539.601, 428.178, 52918.339 25/08/18,11:34:12,11,07,1, 11.9,1,1, 15.060, 10539.594, 428.205, 52918.391 25/08/18,11:34:12,12,07,1, 11.9,1,1, 15.060, 10539.591, 428.202, 52918.347 25/08/18,11:34:12,13,07,1, 11.9,1,1, 15.060, 10539.598, 428.224, 52918.357 25/08/18,11:34:12,14,07,1, 11.9,1,1, 15.060, 10539.607, 428.221, 52918.401 25/08/18,11:34:12,15,07,1, 11.9,1,1, 15.060, 10539.614, 428.240, 52918.385 25/08/18,11:34:12,16,07,1, 11.9,1,1, 15.060, 10539.615, 428.232, 52918.394 25/08/18,11:34:12,17,07,1, 11.9,1,1, 15.060, 10539.605, 428.231, 52918.413 25/08/18,11:34:12,18,07,1, 11.9,1,1, 15.060, 10539.610, 428.246, 52918.384 25/08/18,11:34:12,19,07,1, 11.9,1,1, 15.060, 10539.628, 428.244, 52918.376 25/08/18,11:34:13,00,07,1, 11.9,1,1, 15.064, 10539.627, 428.244, 52918.376 25/08/18,11:34:13,01,07,1, 11.9,1,1, 15.064, 10539.610, 428.267, 52918.411 25/08/18,11:34:13,02,07,1, 11.9,1,1, 15.064, 10539.597, 428.282, 52918.403 25/08/18,11:34:13,03,07,1, 11.9,1,1, 15.064, 10539.591, 428.281, 52918.425 25/08/18,11:34:13,04,07,1, 11.9,1,1, 15.064, 10539.595, 428.311, 52918.393 25/08/18,11:34:13,05,07,1, 11.9,1,1, 15.064, 10539.585, 428.296, 52918.387 25/08/18,11:34:13,06,07,1, 11.9,1,1, 15.064, 10539.560, 428.300, 52918.384 25/08/18,11:34:13,07,07,1, 11.9,1,1, 15.064, 10539.588, 428.307, 52918.438 25/08/18,11:34:13,08,07,1, 11.9,1,1, 15.064, 10539.582, 428.315, 52918.387 25/08/18,11:34:13,09,07,1, 11.9,1,1, 15.064, 10539.594, 428.315, 52918.368 25/08/18,11:34:13,10,07,1, 11.9,1,1, 15.064, 10539.608, 428.311, 52918.428 25/08/18,11:34:13,11,07,1, 11.9,1,1, 15.064, 10539.574, 428.317, 52918.400 25/08/18,11:34:13,12,07,1, 11.9,1,1, 15.064, 10539.590, 428.307, 52918.414 25/08/18,11:34:13,13,07,1, 11.9,1,1, 15.064, 10539.596, 428.349, 52918.423 25/08/18,11:34:13,14,07,1, 11.9,1,1, 15.064, 10539.615, 428.309, 52918.412 25/08/18,11:34:13,15,07,1, 11.9,1,1, 15.064, 10539.587, 428.330, 52918.431 25/08/18,11:34:13,16,07,1, 11.9,1,1, 15.064, 10539.594, 428.329, 52918.432 25/08/18,11:34:13,17,07,1, 11.9,1,1, 15.064, 10539.603, 428.339, 52918.439 25/08/18,11:34:13,18,07,1, 11.9,1,1, 15.064, 10539.576, 428.362, 52918.474 25/08/18,11:34:13,19,07,1, 11.9,1,1, 15.064, 10539.605, 428.350, 52918.436 25/08/18,11:34:14,00,07,1, 11.9,1,1, 15.062, 10539.602, 428.350, 52918.436 25/08/18,11:34:14,01,07,1, 11.9,1,1, 15.062, 10539.603, 428.372, 52918.522 25/08/18,11:34:14,02,07,1, 11.9,1,1, 15.062, 10539.590, 428.347, 52918.441 25/08/18,11:34:14,03,07,1, 11.9,1,1, 15.062, 10539.596, 428.394, 52918.444 25/08/18,11:34:14,04,07,1, 11.9,1,1, 15.062, 10539.628, 428.378, 52918.480 25/08/18,11:34:14,05,07,1, 11.9,1,1, 15.062, 10539.630, 428.388, 52918.498 25/08/18,11:34:14,06,07,1, 11.9,1,1, 15.062, 10539.608, 428.381, 52918.494 25/08/18,11:34:14,07,07,1, 11.9,1,1, 15.062, 10539.610, 428.368, 52918.444 25/08/18,11:34:14,08,07,1, 11.9,1,1, 15.062, 10539.621, 428.383, 52918.496 25/08/18,11:34:14,09,07,1, 11.9,1,1, 15.062, 10539.613, 428.370, 52918.449 25/08/18,11:34:14,10,07,1, 11.9,1,1, 15.062, 10539.612, 428.371, 52918.452 25/08/18,11:34:14,11,07,1, 11.9,1,1, 15.062, 10539.649, 428.388, 52918.514 25/08/18,11:34:14,12,07,1, 11.9,1,1, 15.062, 10539.634, 428.391, 52918.442 25/08/18,11:34:14,13,07,1, 11.9,1,1, 15.062, 10539.625, 428.406, 52918.479 25/08/18,11:34:14,14,07,1, 11.9,1,1, 15.062, 10539.638, 428.396, 52918.487 25/08/18,11:34:14,15,07,1, 11.9,1,1, 15.062, 10539.617, 428.390, 52918.467 25/08/18,11:34:14,16,07,1, 11.9,1,1, 15.062, 10539.626, 428.396, 52918.466 25/08/18,11:34:14,17,07,1, 11.9,1,1, 15.062, 10539.644, 428.411, 52918.496 25/08/18,11:34:14,18,07,1, 11.9,1,1, 15.062, 10539.656, 428.382, 52918.479 25/08/18,11:34:14,19,07,1, 11.9,1,1, 15.062, 10539.650, 428.419, 52918.470 25/08/18,11:34:15,00,07,1, 11.9,1,1, 15.062, 10539.644, 428.419, 52918.470 25/08/18,11:34:15,01,07,1, 11.9,1,1, 15.062, 10539.645, 428.396, 52918.460 25/08/18,11:34:15,02,07,1, 11.9,1,1, 15.062, 10539.671, 428.408, 52918.486 25/08/18,11:34:15,03,07,1, 11.9,1,1, 15.062, 10539.663, 428.375, 52918.505 25/08/18,11:34:15,04,07,1, 11.9,1,1, 15.062, 10539.708, 428.384, 52918.455 25/08/18,11:34:15,05,07,1, 11.9,1,1, 15.062, 10539.687, 428.396, 52918.489 25/08/18,11:34:15,06,07,1, 11.9,1,1, 15.062, 10539.675, 428.392, 52918.519 25/08/18,11:34:15,07,07,1, 11.9,1,1, 15.062, 10539.652, 428.387, 52918.467 25/08/18,11:34:15,08,07,1, 11.9,1,1, 15.062, 10539.683, 428.405, 52918.471 25/08/18,11:34:15,09,07,1, 11.9,1,1, 15.062, 10539.678, 428.397, 52918.493 25/08/18,11:34:15,10,07,1, 11.9,1,1, 15.062, 10539.677, 428.380, 52918.478 25/08/18,11:34:15,11,07,1, 11.9,1,1, 15.062, 10539.681, 428.408, 52918.521 25/08/18,11:34:15,12,07,1, 11.9,1,1, 15.062, 10539.687, 428.383, 52918.474 25/08/18,11:34:15,13,07,1, 11.9,1,1, 15.062, 10539.698, 428.384, 52918.512 25/08/18,11:34:15,14,07,1, 11.9,1,1, 15.062, 10539.698, 428.392, 52918.491 25/08/18,11:34:15,15,07,1, 11.9,1,1, 15.062, 10539.700, 428.382, 52918.472 25/08/18,11:34:15,16,07,1, 11.9,1,1, 15.062, 10539.699, 428.388, 52918.474 25/08/18,11:34:15,17,07,1, 11.9,1,1, 15.062, 10539.698, 428.383, 52918.451 25/08/18,11:34:15,18,07,1, 11.9,1,1, 15.062, 10539.712, 428.386, 52918.469 25/08/18,11:34:15,19,07,1, 11.9,1,1, 15.062, 10539.713, 428.362, 52918.476 25/08/18,11:34:16,00,08,1, 11.9,1,1, 15.063, 10539.711, 428.362, 52918.476 25/08/18,11:34:16,01,08,1, 11.9,1,1, 15.063, 10539.697, 428.380, 52918.450 25/08/18,11:34:16,02,08,1, 11.9,1,1, 15.063, 10539.686, 428.365, 52918.473 25/08/18,11:34:16,03,08,1, 11.9,1,1, 15.063, 10539.701, 428.353, 52918.438 25/08/18,11:34:16,04,08,1, 11.9,1,1, 15.063, 10539.720, 428.375, 52918.489 25/08/18,11:34:16,05,08,1, 11.9,1,1, 15.063, 10539.712, 428.365, 52918.433 25/08/18,11:34:16,06,08,1, 11.9,1,1, 15.063, 10539.706, 428.364, 52918.466 25/08/18,11:34:16,07,08,1, 11.9,1,1, 15.063, 10539.705, 428.362, 52918.506 25/08/18,11:34:16,08,08,1, 11.9,1,1, 15.063, 10539.711, 428.363, 52918.475 25/08/18,11:34:16,09,08,1, 11.9,1,1, 15.063, 10539.716, 428.353, 52918.451 25/08/18,11:34:16,10,08,1, 11.9,1,1, 15.063, 10539.728, 428.324, 52918.488 25/08/18,11:34:16,11,08,1, 11.9,1,1, 15.063, 10539.712, 428.356, 52918.468 25/08/18,11:34:16,12,08,1, 11.9,1,1, 15.063, 10539.728, 428.349, 52918.486 25/08/18,11:34:16,13,08,1, 11.9,1,1, 15.063, 10539.722, 428.341, 52918.476 25/08/18,11:34:16,14,08,1, 11.9,1,1, 15.063, 10539.741, 428.340, 52918.487 25/08/18,11:34:16,15,08,1, 11.9,1,1, 15.063, 10539.752, 428.331, 52918.498 25/08/18,11:34:16,16,08,1, 11.9,1,1, 15.063, 10539.770, 428.334, 52918.522 25/08/18,11:34:16,17,08,1, 11.9,1,1, 15.063, 10539.756, 428.346, 52918.497 25/08/18,11:34:16,18,08,1, 11.9,1,1, 15.063, 10539.761, 428.324, 52918.492 25/08/18,11:34:16,19,08,1, 11.9,1,1, 15.063, 10539.764, 428.337, 52918.530 25/08/18,11:34:17,00,08,1, 11.9,1,1, 15.062, 10539.761, 428.337, 52918.530 25/08/18,11:34:17,01,08,1, 11.9,1,1, 15.062, 10539.751, 428.324, 52918.521 25/08/18,11:34:17,02,08,1, 11.9,1,1, 15.062, 10539.737, 428.329, 52918.513 25/08/18,11:34:17,03,08,1, 11.9,1,1, 15.062, 10539.750, 428.319, 52918.506 25/08/18,11:34:17,04,08,1, 11.9,1,1, 15.062, 10539.771, 428.325, 52918.539 25/08/18,11:34:17,05,08,1, 11.9,1,1, 15.062, 10539.750, 428.338, 52918.556 25/08/18,11:34:17,06,08,1, 11.9,1,1, 15.062, 10539.769, 428.351, 52918.510 25/08/18,11:34:17,07,08,1, 11.9,1,1, 15.062, 10539.772, 428.347, 52918.548 25/08/18,11:34:17,08,08,1, 11.9,1,1, 15.062, 10539.757, 428.344, 52918.537 25/08/18,11:34:17,09,08,1, 11.9,1,1, 15.062, 10539.751, 428.369, 52918.568 25/08/18,11:34:17,10,08,1, 11.9,1,1, 15.062, 10539.742, 428.369, 52918.512 25/08/18,11:34:17,11,08,1, 11.9,1,1, 15.062, 10539.770, 428.358, 52918.548 25/08/18,11:34:17,12,08,1, 11.9,1,1, 15.062, 10539.765, 428.338, 52918.541 25/08/18,11:34:17,13,08,1, 11.9,1,1, 15.062, 10539.777, 428.368, 52918.501 25/08/18,11:34:17,14,08,1, 11.9,1,1, 15.062, 10539.771, 428.343, 52918.529 25/08/18,11:34:17,15,08,1, 11.9,1,1, 15.062, 10539.766, 428.351, 52918.541 25/08/18,11:34:17,16,08,1, 11.9,1,1, 15.062, 10539.769, 428.365, 52918.556 25/08/18,11:34:17,17,08,1, 11.9,1,1, 15.062, 10539.736, 428.368, 52918.525 25/08/18,11:34:17,18,08,1, 11.9,1,1, 15.062, 10539.740, 428.351, 52918.534 25/08/18,11:34:17,19,08,1, 11.9,1,1, 15.062, 10539.753, 428.367, 52918.535 25/08/18,11:34:18,00,07,1, 12.0,1,1, 15.061, 10539.752, 428.367, 52918.535 25/08/18,11:34:18,01,07,1, 12.0,1,1, 15.061, 10539.753, 428.338, 52918.516 25/08/18,11:34:18,02,07,1, 12.0,1,1, 15.061, 10539.730, 428.369, 52918.546 25/08/18,11:34:18,03,07,1, 12.0,1,1, 15.061, 10539.718, 428.365, 52918.582 25/08/18,11:34:18,04,07,1, 12.0,1,1, 15.061, 10539.716, 428.353, 52918.537 25/08/18,11:34:18,05,07,1, 12.0,1,1, 15.061, 10539.710, 428.359, 52918.527 25/08/18,11:34:18,06,07,1, 12.0,1,1, 15.061, 10539.713, 428.380, 52918.565 25/08/18,11:34:18,07,07,1, 12.0,1,1, 15.061, 10539.702, 428.351, 52918.551 25/08/18,11:34:18,08,07,1, 12.0,1,1, 15.061, 10539.686, 428.380, 52918.525 25/08/18,11:34:18,09,07,1, 12.0,1,1, 15.061, 10539.696, 428.364, 52918.559 25/08/18,11:34:18,10,07,1, 12.0,1,1, 15.061, 10539.673, 428.362, 52918.545 25/08/18,11:34:18,11,07,1, 12.0,1,1, 15.061, 10539.646, 428.372, 52918.525 25/08/18,11:34:18,12,07,1, 12.0,1,1, 15.061, 10539.663, 428.377, 52918.515 25/08/18,11:34:18,13,07,1, 12.0,1,1, 15.061, 10539.653, 428.395, 52918.522 25/08/18,11:34:18,14,07,1, 12.0,1,1, 15.061, 10539.657, 428.377, 52918.558 25/08/18,11:34:18,15,07,1, 12.0,1,1, 15.061, 10539.651, 428.388, 52918.522 25/08/18,11:34:18,16,07,1, 12.0,1,1, 15.061, 10539.646, 428.374, 52918.582 25/08/18,11:34:18,17,07,1, 12.0,1,1, 15.061, 10539.619, 428.399, 52918.538 25/08/18,11:34:18,18,07,1, 12.0,1,1, 15.061, 10539.647, 428.378, 52918.574 25/08/18,11:34:18,19,07,1, 12.0,1,1, 15.061, 10539.614, 428.378, 52918.576 25/08/18,11:34:19,00,07,1, 11.9,1,1, 15.064, 10539.610, 428.378, 52918.576 25/08/18,11:34:19,01,07,1, 11.9,1,1, 15.064, 10539.645, 428.408, 52918.531 25/08/18,11:34:19,02,07,1, 11.9,1,1, 15.064, 10539.642, 428.408, 52918.547 25/08/18,11:34:19,03,07,1, 11.9,1,1, 15.064, 10539.620, 428.409, 52918.573 25/08/18,11:34:19,04,07,1, 11.9,1,1, 15.064, 10539.643, 428.407, 52918.579 25/08/18,11:34:19,05,07,1, 11.9,1,1, 15.064, 10539.608, 428.412, 52918.589 25/08/18,11:34:19,06,07,1, 11.9,1,1, 15.064, 10539.613, 428.407, 52918.578 25/08/18,11:34:19,07,07,1, 11.9,1,1, 15.064, 10539.589, 428.421, 52918.572 25/08/18,11:34:19,08,07,1, 11.9,1,1, 15.064, 10539.596, 428.432, 52918.591 25/08/18,11:34:19,09,07,1, 11.9,1,1, 15.064, 10539.595, 428.428, 52918.613 25/08/18,11:34:19,10,07,1, 11.9,1,1, 15.064, 10539.590, 428.442, 52918.578 25/08/18,11:34:19,11,07,1, 11.9,1,1, 15.064, 10539.591, 428.451, 52918.586 25/08/18,11:34:19,12,07,1, 11.9,1,1, 15.064, 10539.585, 428.438, 52918.603 25/08/18,11:34:19,13,07,1, 11.9,1,1, 15.064, 10539.576, 428.474, 52918.640 25/08/18,11:34:19,14,07,1, 11.9,1,1, 15.064, 10539.579, 428.479, 52918.618 25/08/18,11:34:19,15,07,1, 11.9,1,1, 15.064, 10539.560, 428.478, 52918.615 25/08/18,11:34:19,16,07,1, 11.9,1,1, 15.064, 10539.556, 428.485, 52918.631 25/08/18,11:34:19,17,07,1, 11.9,1,1, 15.064, 10539.537, 428.478, 52918.649 25/08/18,11:34:19,18,07,1, 11.9,1,1, 15.064, 10539.546, 428.500, 52918.601 25/08/18,11:34:19,19,07,1, 11.9,1,1, 15.064, 10539.539, 428.531, 52918.658 25/08/18,11:34:20,00,08,1, 11.9,1,1, 15.062, 10539.535, 428.531, 52918.658 25/08/18,11:34:20,01,08,1, 11.9,1,1, 15.062, 10539.509, 428.511, 52918.631 25/08/18,11:34:20,02,08,1, 11.9,1,1, 15.062, 10539.513, 428.537, 52918.676 25/08/18,11:34:20,03,08,1, 11.9,1,1, 15.062, 10539.487, 428.528, 52918.628 25/08/18,11:34:20,04,08,1, 11.9,1,1, 15.062, 10539.482, 428.552, 52918.629 25/08/18,11:34:20,05,08,1, 11.9,1,1, 15.062, 10539.504, 428.545, 52918.645 25/08/18,11:34:20,06,08,1, 11.9,1,1, 15.062, 10539.477, 428.549, 52918.609 25/08/18,11:34:20,07,08,1, 11.9,1,1, 15.062, 10539.475, 428.569, 52918.647 25/08/18,11:34:20,08,08,1, 11.9,1,1, 15.062, 10539.466, 428.582, 52918.646 25/08/18,11:34:20,09,08,1, 11.9,1,1, 15.062, 10539.473, 428.576, 52918.626 25/08/18,11:34:20,10,08,1, 11.9,1,1, 15.062, 10539.497, 428.573, 52918.675 25/08/18,11:34:20,11,08,1, 11.9,1,1, 15.062, 10539.476, 428.565, 52918.659 25/08/18,11:34:20,12,08,1, 11.9,1,1, 15.062, 10539.463, 428.580, 52918.634 25/08/18,11:34:20,13,08,1, 11.9,1,1, 15.062, 10539.458, 428.585, 52918.693 25/08/18,11:34:20,14,08,1, 11.9,1,1, 15.062, 10539.456, 428.608, 52918.670 25/08/18,11:34:20,15,08,1, 11.9,1,1, 15.062, 10539.437, 428.585, 52918.667 25/08/18,11:34:20,16,08,1, 11.9,1,1, 15.062, 10539.433, 428.616, 52918.708 25/08/18,11:34:20,17,08,1, 11.9,1,1, 15.062, 10539.436, 428.608, 52918.704 25/08/18,11:34:20,18,08,1, 11.9,1,1, 15.062, 10539.431, 428.609, 52918.677 25/08/18,11:34:20,19,08,1, 11.9,1,1, 15.062, 10539.404, 428.599, 52918.709 25/08/18,11:34:21,00,07,1, 12.0,1,1, 15.063, 10539.402, 428.599, 52918.709 25/08/18,11:34:21,01,07,1, 12.0,1,1, 15.063, 10539.386, 428.581, 52918.699 25/08/18,11:34:21,02,07,1, 12.0,1,1, 15.063, 10539.386, 428.597, 52918.686 25/08/18,11:34:21,03,07,1, 12.0,1,1, 15.063, 10539.386, 428.610, 52918.697 25/08/18,11:34:21,04,07,1, 12.0,1,1, 15.063, 10539.351, 428.616, 52918.717 25/08/18,11:34:21,05,07,1, 12.0,1,1, 15.063, 10539.372, 428.600, 52918.707 25/08/18,11:34:21,06,07,1, 12.0,1,1, 15.063, 10539.361, 428.607, 52918.700 25/08/18,11:34:21,07,07,1, 12.0,1,1, 15.063, 10539.349, 428.593, 52918.748 25/08/18,11:34:21,08,07,1, 12.0,1,1, 15.063, 10539.341, 428.613, 52918.686 25/08/18,11:34:21,09,07,1, 12.0,1,1, 15.063, 10539.330, 428.599, 52918.753 25/08/18,11:34:21,10,07,1, 12.0,1,1, 15.063, 10539.344, 428.606, 52918.740 25/08/18,11:34:21,11,07,1, 12.0,1,1, 15.063, 10539.339, 428.612, 52918.724 25/08/18,11:34:21,12,07,1, 12.0,1,1, 15.063, 10539.323, 428.625, 52918.713 25/08/18,11:34:21,13,07,1, 12.0,1,1, 15.063, 10539.318, 428.594, 52918.735 25/08/18,11:34:21,14,07,1, 12.0,1,1, 15.063, 10539.284, 428.600, 52918.752 25/08/18,11:34:21,15,07,1, 12.0,1,1, 15.063, 10539.294, 428.626, 52918.810 25/08/18,11:34:21,16,07,1, 12.0,1,1, 15.063, 10539.379, 428.616, 52918.632 25/08/18,11:34:21,17,07,1, 12.0,1,1, 15.063, 10539.326, 428.634, 52918.630 25/08/18,11:34:21,18,07,1, 12.0,1,1, 15.063, 10539.255, 428.635, 52918.769 25/08/18,11:34:21,19,07,1, 12.0,1,1, 15.063, 10539.290, 428.642, 52918.749 25/08/18,11:34:22,00,07,1, 12.0,1,1, 15.061, 10539.285, 428.642, 52918.749 25/08/18,11:34:22,01,07,1, 12.0,1,1, 15.061, 10539.277, 428.621, 52918.778 25/08/18,11:34:22,02,07,1, 12.0,1,1, 15.061, 10539.282, 428.642, 52918.735 25/08/18,11:34:22,03,07,1, 12.0,1,1, 15.061, 10539.297, 428.652, 52918.765 25/08/18,11:34:22,04,07,1, 12.0,1,1, 15.061, 10539.289, 428.656, 52918.779 25/08/18,11:34:22,05,07,1, 12.0,1,1, 15.061, 10539.295, 428.633, 52918.745 25/08/18,11:34:22,06,07,1, 12.0,1,1, 15.061, 10539.288, 428.658, 52918.787 25/08/18,11:34:22,07,07,1, 12.0,1,1, 15.061, 10539.295, 428.646, 52918.767 25/08/18,11:34:22,08,07,1, 12.0,1,1, 15.061, 10539.311, 428.650, 52918.770 25/08/18,11:34:22,09,07,1, 12.0,1,1, 15.061, 10539.293, 428.671, 52918.741 25/08/18,11:34:22,10,07,1, 12.0,1,1, 15.061, 10539.282, 428.640, 52918.797 25/08/18,11:34:22,11,07,1, 12.0,1,1, 15.061, 10539.289, 428.655, 52918.776 25/08/18,11:34:22,12,07,1, 12.0,1,1, 15.061, 10539.301, 428.674, 52918.760 25/08/18,11:34:22,13,07,1, 12.0,1,1, 15.061, 10539.303, 428.684, 52918.785 25/08/18,11:34:22,14,07,1, 12.0,1,1, 15.061, 10539.317, 428.669, 52918.765 25/08/18,11:34:22,15,07,1, 12.0,1,1, 15.061, 10539.306, 428.670, 52918.766 25/08/18,11:34:22,16,07,1, 12.0,1,1, 15.061, 10539.276, 428.669, 52918.793 25/08/18,11:34:22,17,07,1, 12.0,1,1, 15.061, 10539.301, 428.692, 52918.752 25/08/18,11:34:22,18,07,1, 12.0,1,1, 15.061, 10539.306, 428.638, 52918.750 25/08/18,11:34:22,19,07,1, 12.0,1,1, 15.061, 10539.295, 428.670, 52918.804 25/08/18,11:34:23,00,07,1, 11.8,1,1, 15.062, 10539.293, 428.670, 52918.804 25/08/18,11:34:23,01,07,1, 11.8,1,1, 15.062, 10539.307, 428.696, 52918.780 25/08/18,11:34:23,02,07,1, 11.8,1,1, 15.062, 10539.307, 428.691, 52918.779 25/08/18,11:34:23,03,07,1, 11.8,1,1, 15.062, 10539.318, 428.690, 52918.775 25/08/18,11:34:23,04,07,1, 11.8,1,1, 15.062, 10539.281, 428.704, 52918.768 25/08/18,11:34:23,05,07,1, 11.8,1,1, 15.062, 10539.303, 428.680, 52918.819 25/08/18,11:34:23,06,07,1, 11.8,1,1, 15.062, 10539.322, 428.656, 52918.762 25/08/18,11:34:23,07,07,1, 11.8,1,1, 15.062, 10539.302, 428.656, 52918.743 25/08/18,11:34:23,08,07,1, 11.8,1,1, 15.062, 10539.292, 428.669, 52918.803 25/08/18,11:34:23,09,07,1, 11.8,1,1, 15.062, 10539.319, 428.656, 52918.766 25/08/18,11:34:23,10,07,1, 11.8,1,1, 15.062, 10539.336, 428.661, 52918.784 25/08/18,11:34:23,11,07,1, 11.8,1,1, 15.062, 10539.336, 428.649, 52918.825 25/08/18,11:34:23,12,07,1, 11.8,1,1, 15.062, 10539.314, 428.666, 52918.807 25/08/18,11:34:23,13,07,1, 11.8,1,1, 15.062, 10539.360, 428.640, 52918.792 25/08/18,11:34:23,14,07,1, 11.8,1,1, 15.062, 10539.349, 428.658, 52918.840 25/08/18,11:34:23,15,07,1, 11.8,1,1, 15.062, 10539.333, 428.660, 52918.798 25/08/18,11:34:23,16,07,1, 11.8,1,1, 15.062, 10539.338, 428.648, 52918.805 25/08/18,11:34:23,17,07,1, 11.8,1,1, 15.062, 10539.332, 428.650, 52918.791 25/08/18,11:34:23,18,07,1, 11.8,1,1, 15.062, 10539.331, 428.654, 52918.785 25/08/18,11:34:23,19,07,1, 11.8,1,1, 15.062, 10539.316, 428.673, 52918.813 25/08/18,11:34:24,00,07,1, 12.0,1,1, 15.064, 10539.310, 428.673, 52918.813 25/08/18,11:34:24,01,07,1, 12.0,1,1, 15.064, 10539.331, 428.651, 52918.822 25/08/18,11:34:24,02,07,1, 12.0,1,1, 15.064, 10539.335, 428.636, 52918.835 25/08/18,11:34:24,03,07,1, 12.0,1,1, 15.064, 10539.359, 428.659, 52918.809 25/08/18,11:34:24,04,07,1, 12.0,1,1, 15.064, 10539.365, 428.676, 52918.832 25/08/18,11:34:24,05,07,1, 12.0,1,1, 15.064, 10539.346, 428.678, 52918.836 25/08/18,11:34:24,06,07,1, 12.0,1,1, 15.064, 10539.360, 428.637, 52918.827 25/08/18,11:34:24,07,07,1, 12.0,1,1, 15.064, 10539.355, 428.679, 52918.824 25/08/18,11:34:24,08,07,1, 12.0,1,1, 15.064, 10539.355, 428.672, 52918.792 25/08/18,11:34:24,09,07,1, 12.0,1,1, 15.064, 10539.323, 428.651, 52918.805 25/08/18,11:34:24,10,07,1, 12.0,1,1, 15.064, 10539.329, 428.662, 52918.842 25/08/18,11:34:24,11,07,1, 12.0,1,1, 15.064, 10539.329, 428.647, 52918.806 25/08/18,11:34:24,12,07,1, 12.0,1,1, 15.064, 10539.332, 428.675, 52918.837 25/08/18,11:34:24,13,07,1, 12.0,1,1, 15.064, 10539.344, 428.659, 52918.859 25/08/18,11:34:24,14,07,1, 12.0,1,1, 15.064, 10539.348, 428.671, 52918.815 25/08/18,11:34:24,15,07,1, 12.0,1,1, 15.064, 10539.353, 428.666, 52918.851 25/08/18,11:34:24,16,07,1, 12.0,1,1, 15.064, 10539.367, 428.648, 52918.872 25/08/18,11:34:24,17,07,1, 12.0,1,1, 15.064, 10539.358, 428.671, 52918.839 25/08/18,11:34:24,18,07,1, 12.0,1,1, 15.064, 10539.341, 428.678, 52918.890 25/08/18,11:34:24,19,07,1, 12.0,1,1, 15.064, 10539.321, 428.675, 52918.874 25/08/18,11:34:25,00,07,1, 11.9,1,1, 15.065, 10539.318, 428.675, 52918.874 25/08/18,11:34:25,01,07,1, 11.9,1,1, 15.065, 10539.342, 428.674, 52918.885 25/08/18,11:34:25,02,07,1, 11.9,1,1, 15.065, 10539.336, 428.664, 52918.863 25/08/18,11:34:25,03,07,1, 11.9,1,1, 15.065, 10539.327, 428.695, 52918.861 25/08/18,11:34:25,04,07,1, 11.9,1,1, 15.065, 10539.335, 428.682, 52918.874 25/08/18,11:34:25,05,07,1, 11.9,1,1, 15.065, 10539.322, 428.689, 52918.866 25/08/18,11:34:25,06,07,1, 11.9,1,1, 15.065, 10539.334, 428.681, 52918.879 25/08/18,11:34:25,07,07,1, 11.9,1,1, 15.065, 10539.328, 428.680, 52918.866 25/08/18,11:34:25,08,07,1, 11.9,1,1, 15.065, 10539.306, 428.700, 52918.873 25/08/18,11:34:25,09,07,1, 11.9,1,1, 15.065, 10539.313, 428.674, 52918.881 25/08/18,11:34:25,10,07,1, 11.9,1,1, 15.065, 10539.316, 428.662, 52918.890 25/08/18,11:34:25,11,07,1, 11.9,1,1, 15.065, 10539.312, 428.700, 52918.918 25/08/18,11:34:25,12,07,1, 11.9,1,1, 15.065, 10539.292, 428.708, 52918.864 25/08/18,11:34:25,13,07,1, 11.9,1,1, 15.065, 10539.291, 428.701, 52918.895 25/08/18,11:34:25,14,07,1, 11.9,1,1, 15.065, 10539.324, 428.668, 52918.921 25/08/18,11:34:25,15,07,1, 11.9,1,1, 15.065, 10539.285, 428.720, 52918.880 25/08/18,11:34:25,16,07,1, 11.9,1,1, 15.065, 10539.303, 428.672, 52918.882 25/08/18,11:34:25,17,07,1, 11.9,1,1, 15.065, 10539.286, 428.704, 52918.917 25/08/18,11:34:25,18,07,1, 11.9,1,1, 15.065, 10539.287, 428.681, 52918.882 25/08/18,11:34:25,19,07,1, 11.9,1,1, 15.065, 10539.289, 428.678, 52918.913 25/08/18,11:34:26,00,07,1, 11.9,1,1, 15.065, 10539.285, 428.678, 52918.913 25/08/18,11:34:26,01,07,1, 11.9,1,1, 15.065, 10539.251, 428.709, 52918.896 25/08/18,11:34:26,02,07,1, 11.9,1,1, 15.065, 10539.236, 428.713, 52918.877 25/08/18,11:34:26,03,07,1, 11.9,1,1, 15.065, 10539.252, 428.691, 52918.953 25/08/18,11:34:26,04,07,1, 11.9,1,1, 15.065, 10539.248, 428.692, 52918.918 25/08/18,11:34:26,05,07,1, 11.9,1,1, 15.065, 10539.253, 428.692, 52918.906 25/08/18,11:34:26,06,07,1, 11.9,1,1, 15.065, 10539.234, 428.695, 52918.892 25/08/18,11:34:26,07,07,1, 11.9,1,1, 15.065, 10539.208, 428.687, 52918.922 25/08/18,11:34:26,08,07,1, 11.9,1,1, 15.065, 10539.216, 428.696, 52918.948 25/08/18,11:34:26,09,07,1, 11.9,1,1, 15.065, 10539.224, 428.705, 52918.959 25/08/18,11:34:26,10,07,1, 11.9,1,1, 15.065, 10539.186, 428.704, 52918.898 25/08/18,11:34:26,11,07,1, 11.9,1,1, 15.065, 10539.198, 428.699, 52918.894 25/08/18,11:34:26,12,07,1, 11.9,1,1, 15.065, 10539.188, 428.711, 52918.947 25/08/18,11:34:26,13,07,1, 11.9,1,1, 15.065, 10539.173, 428.717, 52918.896 25/08/18,11:34:26,14,07,1, 11.9,1,1, 15.065, 10539.177, 428.705, 52918.896 25/08/18,11:34:26,15,07,1, 11.9,1,1, 15.065, 10539.186, 428.697, 52918.916 25/08/18,11:34:26,16,07,1, 11.9,1,1, 15.065, 10539.179, 428.683, 52918.891 25/08/18,11:34:26,17,07,1, 11.9,1,1, 15.065, 10539.173, 428.693, 52918.925 25/08/18,11:34:26,18,07,1, 11.9,1,1, 15.065, 10539.154, 428.710, 52918.952 25/08/18,11:34:26,19,07,1, 11.9,1,1, 15.065, 10539.165, 428.717, 52918.903 25/08/18,11:34:27,00,07,1, 11.9,1,1, 15.065, 10539.160, 428.717, 52918.903 25/08/18,11:34:27,01,07,1, 11.9,1,1, 15.065, 10539.153, 428.708, 52918.920 25/08/18,11:34:27,02,07,1, 11.9,1,1, 15.065, 10539.130, 428.723, 52918.918 25/08/18,11:34:27,03,07,1, 11.9,1,1, 15.065, 10539.144, 428.732, 52918.956 25/08/18,11:34:27,04,07,1, 11.9,1,1, 15.065, 10539.146, 428.737, 52918.940 25/08/18,11:34:27,05,07,1, 11.9,1,1, 15.065, 10539.117, 428.709, 52918.943 25/08/18,11:34:27,06,07,1, 11.9,1,1, 15.065, 10539.129, 428.730, 52918.951 25/08/18,11:34:27,07,07,1, 11.9,1,1, 15.065, 10539.131, 428.728, 52918.956 25/08/18,11:34:27,08,07,1, 11.9,1,1, 15.065, 10539.130, 428.740, 52918.962 25/08/18,11:34:27,09,07,1, 11.9,1,1, 15.065, 10539.120, 428.753, 52918.977 25/08/18,11:34:27,10,07,1, 11.9,1,1, 15.065, 10539.104, 428.756, 52918.940 25/08/18,11:34:27,11,07,1, 11.9,1,1, 15.065, 10539.117, 428.777, 52918.961 25/08/18,11:34:27,12,07,1, 11.9,1,1, 15.065, 10539.099, 428.736, 52918.946 25/08/18,11:34:27,13,07,1, 11.9,1,1, 15.065, 10539.129, 428.771, 52919.011 25/08/18,11:34:27,14,07,1, 11.9,1,1, 15.065, 10539.103, 428.728, 52918.960 25/08/18,11:34:27,15,07,1, 11.9,1,1, 15.065, 10539.118, 428.752, 52919.006 25/08/18,11:34:27,16,07,1, 11.9,1,1, 15.065, 10539.093, 428.765, 52918.989 25/08/18,11:34:27,17,07,1, 11.9,1,1, 15.065, 10539.102, 428.763, 52918.986 25/08/18,11:34:27,18,07,1, 11.9,1,1, 15.065, 10539.112, 428.771, 52918.964 25/08/18,11:34:27,19,07,1, 11.9,1,1, 15.065, 10539.101, 428.759, 52919.002 25/08/18,11:34:28,00,06,1, 11.9,1,1, 15.061, 10539.093, 428.759, 52919.002 25/08/18,11:34:28,01,06,1, 11.9,1,1, 15.061, 10539.124, 428.779, 52918.991 25/08/18,11:34:28,02,06,1, 11.9,1,1, 15.061, 10539.114, 428.783, 52919.001 25/08/18,11:34:28,03,06,1, 11.9,1,1, 15.061, 10539.113, 428.770, 52919.027 25/08/18,11:34:28,04,06,1, 11.9,1,1, 15.061, 10539.108, 428.766, 52919.028 25/08/18,11:34:28,05,06,1, 11.9,1,1, 15.061, 10539.113, 428.803, 52919.044 25/08/18,11:34:28,06,06,1, 11.9,1,1, 15.061, 10539.090, 428.740, 52919.001 25/08/18,11:34:28,07,06,1, 11.9,1,1, 15.061, 10539.112, 428.778, 52918.998 25/08/18,11:34:28,08,06,1, 11.9,1,1, 15.061, 10539.108, 428.769, 52919.027 25/08/18,11:34:28,09,06,1, 11.9,1,1, 15.061, 10539.106, 428.763, 52919.022 25/08/18,11:34:28,10,06,1, 11.9,1,1, 15.061, 10539.125, 428.749, 52918.989 25/08/18,11:34:28,11,06,1, 11.9,1,1, 15.061, 10539.122, 428.785, 52919.029 25/08/18,11:34:28,12,06,1, 11.9,1,1, 15.061, 10539.121, 428.773, 52918.994 25/08/18,11:34:28,13,06,1, 11.9,1,1, 15.061, 10539.134, 428.782, 52919.016 25/08/18,11:34:28,14,06,1, 11.9,1,1, 15.061, 10539.149, 428.788, 52919.061 25/08/18,11:34:28,15,06,1, 11.9,1,1, 15.061, 10539.141, 428.779, 52919.026 25/08/18,11:34:28,16,06,1, 11.9,1,1, 15.061, 10539.149, 428.780, 52919.032 25/08/18,11:34:28,17,06,1, 11.9,1,1, 15.061, 10539.132, 428.745, 52919.037 25/08/18,11:34:28,18,06,1, 11.9,1,1, 15.061, 10539.145, 428.760, 52919.046 25/08/18,11:34:28,19,06,1, 11.9,1,1, 15.061, 10539.165, 428.782, 52919.030 25/08/18,11:34:29,00,06,1, 12.0,1,1, 15.063, 10539.160, 428.782, 52919.030 25/08/18,11:34:29,01,06,1, 12.0,1,1, 15.063, 10539.185, 428.771, 52919.040 25/08/18,11:34:29,02,06,1, 12.0,1,1, 15.063, 10539.148, 428.765, 52919.056 25/08/18,11:34:29,03,06,1, 12.0,1,1, 15.063, 10539.167, 428.768, 52919.047 25/08/18,11:34:29,04,06,1, 12.0,1,1, 15.063, 10539.205, 428.773, 52919.036 25/08/18,11:34:29,05,06,1, 12.0,1,1, 15.063, 10539.176, 428.784, 52919.051 25/08/18,11:34:29,06,06,1, 12.0,1,1, 15.063, 10539.172, 428.793, 52919.031 25/08/18,11:34:29,07,06,1, 12.0,1,1, 15.063, 10539.193, 428.808, 52919.029 25/08/18,11:34:29,08,06,1, 12.0,1,1, 15.063, 10539.192, 428.809, 52919.084 25/08/18,11:34:29,09,06,1, 12.0,1,1, 15.063, 10539.215, 428.810, 52919.075 25/08/18,11:34:29,10,06,1, 12.0,1,1, 15.063, 10539.213, 428.804, 52919.057 25/08/18,11:34:29,11,06,1, 12.0,1,1, 15.063, 10539.191, 428.780, 52919.069 25/08/18,11:34:29,12,06,1, 12.0,1,1, 15.063, 10539.226, 428.802, 52919.069 25/08/18,11:34:29,13,06,1, 12.0,1,1, 15.063, 10539.236, 428.797, 52919.100 25/08/18,11:34:29,14,06,1, 12.0,1,1, 15.063, 10539.201, 428.816, 52919.087 25/08/18,11:34:29,15,06,1, 12.0,1,1, 15.063, 10539.256, 428.832, 52919.021 25/08/18,11:34:29,16,06,1, 12.0,1,1, 15.063, 10539.219, 428.820, 52919.039 25/08/18,11:34:29,17,06,1, 12.0,1,1, 15.063, 10539.224, 428.828, 52919.086 25/08/18,11:34:29,18,06,1, 12.0,1,1, 15.063, 10539.254, 428.835, 52919.080 25/08/18,11:34:29,19,06,1, 12.0,1,1, 15.063, 10539.242, 428.820, 52919.084 25/08/18,11:34:30,00,07,1, 12.0,1,1, 15.064, 10539.235, 428.820, 52919.084 25/08/18,11:34:30,01,07,1, 12.0,1,1, 15.064, 10539.296, 428.842, 52919.123 25/08/18,11:34:30,02,07,1, 12.0,1,1, 15.064, 10539.278, 428.823, 52919.105 25/08/18,11:34:30,03,07,1, 12.0,1,1, 15.064, 10539.300, 428.867, 52919.161 25/08/18,11:34:30,04,07,1, 12.0,1,1, 15.064, 10539.285, 428.831, 52919.094 25/08/18,11:34:30,05,07,1, 12.0,1,1, 15.064, 10539.288, 428.849, 52919.099 25/08/18,11:34:30,06,07,1, 12.0,1,1, 15.064, 10539.326, 428.849, 52919.121 25/08/18,11:34:30,07,07,1, 12.0,1,1, 15.064, 10539.291, 428.840, 52919.108 25/08/18,11:34:30,08,07,1, 12.0,1,1, 15.064, 10539.274, 428.862, 52919.163 25/08/18,11:34:30,09,07,1, 12.0,1,1, 15.064, 10539.290, 428.849, 52919.152 25/08/18,11:34:30,10,07,1, 12.0,1,1, 15.064, 10539.287, 428.855, 52919.122 25/08/18,11:34:30,11,07,1, 12.0,1,1, 15.064, 10539.288, 428.861, 52919.128 25/08/18,11:34:30,12,07,1, 12.0,1,1, 15.064, 10539.283, 428.857, 52919.124 25/08/18,11:34:30,13,07,1, 12.0,1,1, 15.064, 10539.298, 428.873, 52919.130 25/08/18,11:34:30,14,07,1, 12.0,1,1, 15.064, 10539.289, 428.853, 52919.139 25/08/18,11:34:30,15,07,1, 12.0,1,1, 15.064, 10539.295, 428.874, 52919.122 25/08/18,11:34:30,16,07,1, 12.0,1,1, 15.064, 10539.285, 428.857, 52919.106 25/08/18,11:34:30,17,07,1, 12.0,1,1, 15.064, 10539.307, 428.869, 52919.099 25/08/18,11:34:30,18,07,1, 12.0,1,1, 15.064, 10539.275, 428.874, 52919.138 25/08/18,11:34:30,19,07,1, 12.0,1,1, 15.064, 10539.305, 428.869, 52919.169 25/08/18,11:34:31,00,06,1, 12.0,1,1, 15.064, 10539.302, 428.869, 52919.169 25/08/18,11:34:31,01,06,1, 12.0,1,1, 15.064, 10539.270, 428.888, 52919.135 25/08/18,11:34:31,02,06,1, 12.0,1,1, 15.064, 10539.315, 428.884, 52919.162 25/08/18,11:34:31,03,06,1, 12.0,1,1, 15.064, 10539.322, 428.884, 52919.145 25/08/18,11:34:31,04,06,1, 12.0,1,1, 15.064, 10539.299, 428.878, 52919.178 25/08/18,11:34:31,05,06,1, 12.0,1,1, 15.064, 10539.318, 428.884, 52919.127 25/08/18,11:34:31,06,06,1, 12.0,1,1, 15.064, 10539.297, 428.892, 52919.157 25/08/18,11:34:31,07,06,1, 12.0,1,1, 15.064, 10539.319, 428.872, 52919.132 25/08/18,11:34:31,08,06,1, 12.0,1,1, 15.064, 10539.315, 428.870, 52919.134 25/08/18,11:34:31,09,06,1, 12.0,1,1, 15.064, 10539.299, 428.894, 52919.169 25/08/18,11:34:31,10,06,1, 12.0,1,1, 15.064, 10539.297, 428.902, 52919.163 25/08/18,11:34:31,11,06,1, 12.0,1,1, 15.064, 10539.319, 428.893, 52919.185 25/08/18,11:34:31,12,06,1, 12.0,1,1, 15.064, 10539.315, 428.899, 52919.168 25/08/18,11:34:31,13,06,1, 12.0,1,1, 15.064, 10539.337, 428.871, 52919.172 25/08/18,11:34:31,14,06,1, 12.0,1,1, 15.064, 10539.317, 428.892, 52919.179 25/08/18,11:34:31,15,06,1, 12.0,1,1, 15.064, 10539.332, 428.898, 52919.205 25/08/18,11:34:31,16,06,1, 12.0,1,1, 15.064, 10539.320, 428.883, 52919.187 25/08/18,11:34:31,17,06,1, 12.0,1,1, 15.064, 10539.337, 428.893, 52919.175 25/08/18,11:34:31,18,06,1, 12.0,1,1, 15.064, 10539.329, 428.882, 52919.165 25/08/18,11:34:31,19,06,1, 12.0,1,1, 15.064, 10539.314, 428.899, 52919.159 25/08/18,11:34:32,00,07,1, 11.9,1,1, 15.065, 10539.310, 428.899, 52919.159 25/08/18,11:34:32,01,07,1, 11.9,1,1, 15.065, 10539.338, 428.885, 52919.154 25/08/18,11:34:32,02,07,1, 11.9,1,1, 15.065, 10539.328, 428.895, 52919.158 25/08/18,11:34:32,03,07,1, 11.9,1,1, 15.065, 10539.318, 428.889, 52919.133 25/08/18,11:34:32,04,07,1, 11.9,1,1, 15.065, 10539.303, 428.892, 52919.192 25/08/18,11:34:32,05,07,1, 11.9,1,1, 15.065, 10539.328, 428.897, 52919.192 25/08/18,11:34:32,06,07,1, 11.9,1,1, 15.065, 10539.307, 428.920, 52919.159 25/08/18,11:34:32,07,07,1, 11.9,1,1, 15.065, 10539.324, 428.903, 52919.174 25/08/18,11:34:32,08,07,1, 11.9,1,1, 15.065, 10539.328, 428.925, 52919.205 25/08/18,11:34:32,09,07,1, 11.9,1,1, 15.065, 10539.316, 428.937, 52919.180 25/08/18,11:34:32,10,07,1, 11.9,1,1, 15.065, 10539.295, 428.952, 52919.161 25/08/18,11:34:32,11,07,1, 11.9,1,1, 15.065, 10539.315, 428.951, 52919.224 25/08/18,11:34:32,12,07,1, 11.9,1,1, 15.065, 10539.290, 428.955, 52919.207 25/08/18,11:34:32,13,07,1, 11.9,1,1, 15.065, 10539.308, 428.974, 52919.202 25/08/18,11:34:32,14,07,1, 11.9,1,1, 15.065, 10539.288, 428.981, 52919.184 25/08/18,11:34:32,15,07,1, 11.9,1,1, 15.065, 10539.282, 428.966, 52919.196 25/08/18,11:34:32,16,07,1, 11.9,1,1, 15.065, 10539.286, 428.958, 52919.206 25/08/18,11:34:32,17,07,1, 11.9,1,1, 15.065, 10539.279, 428.970, 52919.205 25/08/18,11:34:32,18,07,1, 11.9,1,1, 15.065, 10539.287, 428.974, 52919.182 25/08/18,11:34:32,19,07,1, 11.9,1,1, 15.065, 10539.288, 428.980, 52919.232 25/08/18,11:34:33,00,07,1, 11.9,1,1, 15.065, 10539.285, 428.980, 52919.232 25/08/18,11:34:33,01,07,1, 11.9,1,1, 15.065, 10539.259, 429.005, 52919.215 25/08/18,11:34:33,02,07,1, 11.9,1,1, 15.065, 10539.246, 429.008, 52919.242 25/08/18,11:34:33,03,07,1, 11.9,1,1, 15.065, 10539.238, 429.030, 52919.219 25/08/18,11:34:33,04,07,1, 11.9,1,1, 15.065, 10539.223, 429.018, 52919.258 25/08/18,11:34:33,05,07,1, 11.9,1,1, 15.065, 10539.205, 429.018, 52919.276 25/08/18,11:34:33,06,07,1, 11.9,1,1, 15.065, 10539.222, 429.005, 52919.240 25/08/18,11:34:33,07,07,1, 11.9,1,1, 15.065, 10539.201, 429.016, 52919.283 25/08/18,11:34:33,08,07,1, 11.9,1,1, 15.065, 10539.200, 429.008, 52919.293 25/08/18,11:34:33,09,07,1, 11.9,1,1, 15.065, 10539.192, 429.018, 52919.264 25/08/18,11:34:33,10,07,1, 11.9,1,1, 15.065, 10539.178, 429.022, 52919.270 25/08/18,11:34:33,11,07,1, 11.9,1,1, 15.065, 10539.149, 429.040, 52919.296 25/08/18,11:34:33,12,07,1, 11.9,1,1, 15.065, 10539.172, 429.024, 52919.257 25/08/18,11:34:33,13,07,1, 11.9,1,1, 15.065, 10539.164, 429.055, 52919.296 25/08/18,11:34:33,14,07,1, 11.9,1,1, 15.065, 10539.185, 429.040, 52919.146 25/08/18,11:34:33,15,07,1, 11.9,1,1, 15.065, 10539.164, 429.025, 52919.205 25/08/18,11:34:33,16,07,1, 11.9,1,1, 15.065, 10539.159, 429.025, 52919.270 25/08/18,11:34:33,17,07,1, 11.9,1,1, 15.065, 10539.152, 429.011, 52919.245 25/08/18,11:34:33,18,07,1, 11.9,1,1, 15.065, 10539.126, 429.010, 52919.287 25/08/18,11:34:33,19,07,1, 11.9,1,1, 15.065, 10539.108, 429.038, 52919.265 25/08/18,11:34:34,00,07,1, 11.9,1,1, 15.062, 10539.101, 429.038, 52919.265 25/08/18,11:34:34,01,07,1, 11.9,1,1, 15.062, 10539.096, 429.031, 52919.290 25/08/18,11:34:34,02,07,1, 11.9,1,1, 15.062, 10539.090, 429.042, 52919.286 25/08/18,11:34:34,03,07,1, 11.9,1,1, 15.062, 10539.086, 429.031, 52919.328 25/08/18,11:34:34,04,07,1, 11.9,1,1, 15.062, 10539.092, 429.007, 52919.299 25/08/18,11:34:34,05,07,1, 11.9,1,1, 15.062, 10539.082, 429.008, 52919.291 25/08/18,11:34:34,06,07,1, 11.9,1,1, 15.062, 10539.072, 429.028, 52919.296 25/08/18,11:34:34,07,07,1, 11.9,1,1, 15.062, 10539.064, 429.031, 52919.298 25/08/18,11:34:34,08,07,1, 11.9,1,1, 15.062, 10539.060, 429.016, 52919.293 25/08/18,11:34:34,09,07,1, 11.9,1,1, 15.062, 10539.093, 429.032, 52919.333 25/08/18,11:34:34,10,07,1, 11.9,1,1, 15.062, 10539.083, 429.016, 52919.286 25/08/18,11:34:34,11,07,1, 11.9,1,1, 15.062, 10539.065, 429.044, 52919.273 25/08/18,11:34:34,12,07,1, 11.9,1,1, 15.062, 10539.026, 429.034, 52919.312 25/08/18,11:34:34,13,07,1, 11.9,1,1, 15.062, 10539.069, 429.027, 52919.331 25/08/18,11:34:34,14,07,1, 11.9,1,1, 15.062, 10539.038, 429.034, 52919.275 25/08/18,11:34:34,15,07,1, 11.9,1,1, 15.062, 10539.057, 429.043, 52919.310 25/08/18,11:34:34,16,07,1, 11.9,1,1, 15.062, 10539.042, 429.031, 52919.286 25/08/18,11:34:34,17,07,1, 11.9,1,1, 15.062, 10539.046, 429.048, 52919.359 25/08/18,11:34:34,18,07,1, 11.9,1,1, 15.062, 10539.048, 429.024, 52919.316 25/08/18,11:34:34,19,07,1, 11.9,1,1, 15.062, 10539.042, 429.048, 52919.331 25/08/18,11:34:35,00,07,1, 12.0,1,1, 15.063, 10539.035, 429.048, 52919.331 25/08/18,11:34:35,01,07,1, 12.0,1,1, 15.063, 10539.029, 429.049, 52919.336 25/08/18,11:34:35,02,07,1, 12.0,1,1, 15.063, 10539.042, 429.044, 52919.366 25/08/18,11:34:35,03,07,1, 12.0,1,1, 15.063, 10539.036, 429.049, 52919.350 25/08/18,11:34:35,04,07,1, 12.0,1,1, 15.063, 10539.040, 429.033, 52919.365 25/08/18,11:34:35,05,07,1, 12.0,1,1, 15.063, 10539.032, 429.032, 52919.413 25/08/18,11:34:35,06,07,1, 12.0,1,1, 15.063, 10539.019, 429.061, 52919.433 25/08/18,11:34:35,07,07,1, 12.0,1,1, 15.063, 10539.055, 429.073, 52919.314 25/08/18,11:34:35,08,07,1, 12.0,1,1, 15.063, 10539.046, 429.063, 52919.316 25/08/18,11:34:35,09,07,1, 12.0,1,1, 15.063, 10539.036, 429.089, 52919.326 25/08/18,11:34:35,10,07,1, 12.0,1,1, 15.063, 10539.022, 429.032, 52919.387 25/08/18,11:34:35,11,07,1, 12.0,1,1, 15.063, 10539.015, 429.067, 52919.365 25/08/18,11:34:35,12,07,1, 12.0,1,1, 15.063, 10539.008, 429.079, 52919.338 25/08/18,11:34:35,13,07,1, 12.0,1,1, 15.063, 10539.027, 429.071, 52919.354 25/08/18,11:34:35,14,07,1, 12.0,1,1, 15.063, 10539.011, 429.064, 52919.358 25/08/18,11:34:35,15,07,1, 12.0,1,1, 15.063, 10539.007, 429.075, 52919.368 25/08/18,11:34:35,16,07,1, 12.0,1,1, 15.063, 10539.012, 429.090, 52919.382 25/08/18,11:34:35,17,07,1, 12.0,1,1, 15.063, 10539.029, 429.066, 52919.379 25/08/18,11:34:35,18,07,1, 12.0,1,1, 15.063, 10539.017, 429.046, 52919.402 25/08/18,11:34:35,19,07,1, 12.0,1,1, 15.063, 10538.996, 429.065, 52919.391 25/08/18,11:34:36,00,06,1, 11.9,1,1, 15.058, 10538.993, 429.065, 52919.391 25/08/18,11:34:36,01,06,1, 11.9,1,1, 15.058, 10539.003, 429.049, 52919.362 25/08/18,11:34:36,02,06,1, 11.9,1,1, 15.058, 10539.009, 429.048, 52919.391 25/08/18,11:34:36,03,06,1, 11.9,1,1, 15.058, 10539.002, 429.046, 52919.371 25/08/18,11:34:36,04,06,1, 11.9,1,1, 15.058, 10538.999, 429.025, 52919.360 25/08/18,11:34:36,05,06,1, 11.9,1,1, 15.058, 10538.977, 429.048, 52919.408 25/08/18,11:34:36,06,06,1, 11.9,1,1, 15.058, 10539.008, 429.047, 52919.422 25/08/18,11:34:36,07,06,1, 11.9,1,1, 15.058, 10538.963, 429.037, 52919.366 25/08/18,11:34:36,08,06,1, 11.9,1,1, 15.058, 10538.989, 429.018, 52919.409 25/08/18,11:34:36,09,06,1, 11.9,1,1, 15.058, 10538.958, 429.019, 52919.437 25/08/18,11:34:36,10,06,1, 11.9,1,1, 15.058, 10538.971, 429.011, 52919.378 25/08/18,11:34:36,11,06,1, 11.9,1,1, 15.058, 10538.963, 429.002, 52919.418 25/08/18,11:34:36,12,06,1, 11.9,1,1, 15.058, 10538.975, 428.989, 52919.468 25/08/18,11:34:36,13,06,1, 11.9,1,1, 15.058, 10538.976, 428.994, 52919.413 25/08/18,11:34:36,14,06,1, 11.9,1,1, 15.058, 10538.978, 428.996, 52919.448 25/08/18,11:34:36,15,06,1, 11.9,1,1, 15.058, 10538.971, 428.993, 52919.415 25/08/18,11:34:36,16,06,1, 11.9,1,1, 15.058, 10538.986, 429.003, 52919.401 25/08/18,11:34:36,17,06,1, 11.9,1,1, 15.058, 10538.960, 428.995, 52919.414 25/08/18,11:34:36,18,06,1, 11.9,1,1, 15.058, 10538.946, 428.975, 52919.418 25/08/18,11:34:36,19,06,1, 11.9,1,1, 15.058, 10538.953, 428.983, 52919.411 25/08/18,11:34:37,00,08,1, 11.9,1,1, 15.065, 10538.951, 428.983, 52919.411 25/08/18,11:34:37,01,08,1, 11.9,1,1, 15.065, 10538.960, 428.972, 52919.405 25/08/18,11:34:37,02,08,1, 11.9,1,1, 15.065, 10538.955, 428.976, 52919.418 25/08/18,11:34:37,03,08,1, 11.9,1,1, 15.065, 10538.934, 428.980, 52919.375 25/08/18,11:34:37,04,08,1, 11.9,1,1, 15.065, 10538.984, 428.963, 52919.417 25/08/18,11:34:37,05,08,1, 11.9,1,1, 15.065, 10538.970, 428.981, 52919.460 25/08/18,11:34:37,06,08,1, 11.9,1,1, 15.065, 10538.957, 428.969, 52919.412 25/08/18,11:34:37,07,08,1, 11.9,1,1, 15.065, 10538.948, 428.968, 52919.437 25/08/18,11:34:37,08,08,1, 11.9,1,1, 15.065, 10538.945, 428.975, 52919.430 25/08/18,11:34:37,09,08,1, 11.9,1,1, 15.065, 10538.982, 428.991, 52919.393 25/08/18,11:34:37,10,08,1, 11.9,1,1, 15.065, 10538.961, 428.951, 52919.430 25/08/18,11:34:37,11,08,1, 11.9,1,1, 15.065, 10538.981, 428.942, 52919.358 25/08/18,11:34:37,12,08,1, 11.9,1,1, 15.065, 10538.985, 428.955, 52919.445 25/08/18,11:34:37,13,08,1, 11.9,1,1, 15.065, 10538.977, 428.994, 52919.445 25/08/18,11:34:37,14,08,1, 11.9,1,1, 15.065, 10538.956, 428.974, 52919.430 25/08/18,11:34:37,15,08,1, 11.9,1,1, 15.065, 10538.967, 428.978, 52919.403 25/08/18,11:34:37,16,08,1, 11.9,1,1, 15.065, 10538.985, 428.965, 52919.456 25/08/18,11:34:37,17,08,1, 11.9,1,1, 15.065, 10538.954, 429.000, 52919.432 25/08/18,11:34:37,18,08,1, 11.9,1,1, 15.065, 10538.952, 428.980, 52919.405 25/08/18,11:34:37,19,08,1, 11.9,1,1, 15.065, 10538.970, 429.000, 52919.436 25/08/18,11:34:38,00,07,1, 11.9,1,1, 15.067, 10538.968, 429.000, 52919.436 25/08/18,11:34:38,01,07,1, 11.9,1,1, 15.067, 10538.976, 428.982, 52919.485 25/08/18,11:34:38,02,07,1, 11.9,1,1, 15.067, 10538.945, 428.983, 52919.453 25/08/18,11:34:38,03,07,1, 11.9,1,1, 15.067, 10538.931, 428.979, 52919.446 25/08/18,11:34:38,04,07,1, 11.9,1,1, 15.067, 10538.944, 428.995, 52919.442 25/08/18,11:34:38,05,07,1, 11.9,1,1, 15.067, 10538.939, 428.977, 52919.449 25/08/18,11:34:38,06,07,1, 11.9,1,1, 15.067, 10538.926, 428.980, 52919.442 25/08/18,11:34:38,07,07,1, 11.9,1,1, 15.067, 10538.944, 428.994, 52919.477 25/08/18,11:34:38,08,07,1, 11.9,1,1, 15.067, 10538.942, 429.015, 52919.489 25/08/18,11:34:38,09,07,1, 11.9,1,1, 15.067, 10538.915, 428.990, 52919.451 25/08/18,11:34:38,10,07,1, 11.9,1,1, 15.067, 10538.951, 428.965, 52919.484 25/08/18,11:34:38,11,07,1, 11.9,1,1, 15.067, 10538.948, 428.994, 52919.483 25/08/18,11:34:38,12,07,1, 11.9,1,1, 15.067, 10538.937, 429.006, 52919.610 25/08/18,11:34:38,13,07,1, 11.9,1,1, 15.067, 10538.923, 428.994, 52919.498 25/08/18,11:34:38,14,07,1, 11.9,1,1, 15.067, 10538.958, 428.980, 52919.530 25/08/18,11:34:38,15,07,1, 11.9,1,1, 15.067, 10538.967, 429.012, 52919.511 25/08/18,11:34:38,16,07,1, 11.9,1,1, 15.067, 10538.932, 428.996, 52919.516 25/08/18,11:34:38,17,07,1, 11.9,1,1, 15.067, 10538.928, 429.022, 52919.488 25/08/18,11:34:38,18,07,1, 11.9,1,1, 15.067, 10538.938, 428.973, 52919.567 25/08/18,11:34:38,19,07,1, 11.9,1,1, 15.067, 10538.962, 428.988, 52919.456 25/08/18,11:34:39,00,06,1, 12.0,1,1, 15.063, 10538.960, 428.988, 52919.456 25/08/18,11:34:39,01,06,1, 12.0,1,1, 15.063, 10538.916, 428.981, 52919.455 25/08/18,11:34:39,02,06,1, 12.0,1,1, 15.063, 10538.919, 428.977, 52919.487 25/08/18,11:34:39,03,06,1, 12.0,1,1, 15.063, 10538.935, 428.965, 52919.477 25/08/18,11:34:39,04,06,1, 12.0,1,1, 15.063, 10538.922, 429.001, 52919.500 25/08/18,11:34:39,05,06,1, 12.0,1,1, 15.063, 10538.934, 429.010, 52919.512 25/08/18,11:34:39,06,06,1, 12.0,1,1, 15.063, 10538.915, 429.011, 52919.496 25/08/18,11:34:39,07,06,1, 12.0,1,1, 15.063, 10538.935, 429.012, 52919.490 25/08/18,11:34:39,08,06,1, 12.0,1,1, 15.063, 10538.935, 429.021, 52919.510 25/08/18,11:34:39,09,06,1, 12.0,1,1, 15.063, 10538.907, 428.998, 52919.485 25/08/18,11:34:39,10,06,1, 12.0,1,1, 15.063, 10538.929, 429.018, 52919.512 25/08/18,11:34:39,11,06,1, 12.0,1,1, 15.063, 10538.911, 429.003, 52919.518 25/08/18,11:34:39,12,06,1, 12.0,1,1, 15.063, 10538.928, 428.998, 52919.532 25/08/18,11:34:39,13,06,1, 12.0,1,1, 15.063, 10538.917, 429.023, 52919.500 25/08/18,11:34:39,14,06,1, 12.0,1,1, 15.063, 10538.912, 429.009, 52919.502 25/08/18,11:34:39,15,06,1, 12.0,1,1, 15.063, 10538.947, 429.023, 52919.521 25/08/18,11:34:39,16,06,1, 12.0,1,1, 15.063, 10538.931, 429.025, 52919.521 25/08/18,11:34:39,17,06,1, 12.0,1,1, 15.063, 10538.945, 429.014, 52919.501 25/08/18,11:34:39,18,06,1, 12.0,1,1, 15.063, 10538.942, 429.051, 52919.511 25/08/18,11:34:39,19,06,1, 12.0,1,1, 15.063, 10538.946, 429.033, 52919.529 25/08/18,11:34:40,00,06,1, 11.9,1,1, 15.065, 10538.943, 429.033, 52919.529 25/08/18,11:34:40,01,06,1, 11.9,1,1, 15.065, 10538.951, 429.041, 52919.539 25/08/18,11:34:40,02,06,1, 11.9,1,1, 15.065, 10538.964, 429.044, 52919.525 25/08/18,11:34:40,03,06,1, 11.9,1,1, 15.065, 10538.956, 429.054, 52919.580 25/08/18,11:34:40,04,06,1, 11.9,1,1, 15.065, 10538.973, 429.074, 52919.536 25/08/18,11:34:40,05,06,1, 11.9,1,1, 15.065, 10538.968, 429.073, 52919.554 25/08/18,11:34:40,06,06,1, 11.9,1,1, 15.065, 10538.952, 429.051, 52919.527 25/08/18,11:34:40,07,06,1, 11.9,1,1, 15.065, 10538.966, 429.044, 52919.546 25/08/18,11:34:40,08,06,1, 11.9,1,1, 15.065, 10538.974, 429.072, 52919.592 25/08/18,11:34:40,09,06,1, 11.9,1,1, 15.065, 10538.961, 429.086, 52919.536 25/08/18,11:34:40,10,06,1, 11.9,1,1, 15.065, 10538.945, 429.076, 52919.551 25/08/18,11:34:40,11,06,1, 11.9,1,1, 15.065, 10538.976, 429.089, 52919.575 25/08/18,11:34:40,12,06,1, 11.9,1,1, 15.065, 10538.988, 429.085, 52919.584 25/08/18,11:34:40,13,06,1, 11.9,1,1, 15.065, 10538.978, 429.095, 52919.567 25/08/18,11:34:40,14,06,1, 11.9,1,1, 15.065, 10538.982, 429.087, 52919.573 25/08/18,11:34:40,15,06,1, 11.9,1,1, 15.065, 10538.981, 429.111, 52919.569 25/08/18,11:34:40,16,06,1, 11.9,1,1, 15.065, 10538.995, 429.112, 52919.591 25/08/18,11:34:40,17,06,1, 11.9,1,1, 15.065, 10538.973, 429.116, 52919.613 25/08/18,11:34:40,18,06,1, 11.9,1,1, 15.065, 10538.987, 429.140, 52919.602 25/08/18,11:34:40,19,06,1, 11.9,1,1, 15.065, 10539.020, 429.117, 52919.598 25/08/18,11:34:41,00,06,1, 11.9,1,1, 15.062, 10539.018, 429.117, 52919.598 25/08/18,11:34:41,01,06,1, 11.9,1,1, 15.062, 10539.017, 429.124, 52919.601 25/08/18,11:34:41,02,06,1, 11.9,1,1, 15.062, 10539.027, 429.117, 52919.597 25/08/18,11:34:41,03,06,1, 11.9,1,1, 15.062, 10539.000, 429.102, 52919.644 25/08/18,11:34:41,04,06,1, 11.9,1,1, 15.062, 10539.021, 429.151, 52919.606 25/08/18,11:34:41,05,06,1, 11.9,1,1, 15.062, 10538.993, 429.139, 52919.620 25/08/18,11:34:41,06,06,1, 11.9,1,1, 15.062, 10538.995, 429.131, 52919.618 25/08/18,11:34:41,07,06,1, 11.9,1,1, 15.062, 10539.015, 429.122, 52919.597 25/08/18,11:34:41,08,06,1, 11.9,1,1, 15.062, 10539.021, 429.125, 52919.669 25/08/18,11:34:41,09,06,1, 11.9,1,1, 15.062, 10539.036, 429.154, 52919.682 25/08/18,11:34:41,10,06,1, 11.9,1,1, 15.062, 10539.036, 429.139, 52919.620 25/08/18,11:34:41,11,06,1, 11.9,1,1, 15.062, 10539.038, 429.125, 52919.654 25/08/18,11:34:41,12,06,1, 11.9,1,1, 15.062, 10539.056, 429.122, 52919.631 25/08/18,11:34:41,13,06,1, 11.9,1,1, 15.062, 10539.081, 429.148, 52919.652 25/08/18,11:34:41,14,06,1, 11.9,1,1, 15.062, 10539.051, 429.152, 52919.652 25/08/18,11:34:41,15,06,1, 11.9,1,1, 15.062, 10539.065, 429.145, 52919.667 25/08/18,11:34:41,16,06,1, 11.9,1,1, 15.062, 10539.083, 429.142, 52919.663 25/08/18,11:34:41,17,06,1, 11.9,1,1, 15.062, 10539.087, 429.137, 52919.641 25/08/18,11:34:41,18,06,1, 11.9,1,1, 15.062, 10539.096, 429.151, 52919.671 25/08/18,11:34:41,19,06,1, 11.9,1,1, 15.062, 10539.093, 429.164, 52919.669 25/08/18,11:34:42,00,08,1, 11.9,1,1, 15.064, 10539.093, 429.164, 52919.669 25/08/18,11:34:42,01,08,1, 11.9,1,1, 15.064, 10539.128, 429.165, 52919.665 25/08/18,11:34:42,02,08,1, 11.9,1,1, 15.064, 10539.132, 429.163, 52919.666 25/08/18,11:34:42,03,08,1, 11.9,1,1, 15.064, 10539.126, 429.177, 52919.644 25/08/18,11:34:42,04,08,1, 11.9,1,1, 15.064, 10539.148, 429.168, 52919.665 25/08/18,11:34:42,05,08,1, 11.9,1,1, 15.064, 10539.142, 429.183, 52919.663 25/08/18,11:34:42,06,08,1, 11.9,1,1, 15.064, 10539.147, 429.174, 52919.648 25/08/18,11:34:42,07,08,1, 11.9,1,1, 15.064, 10539.147, 429.166, 52919.667 25/08/18,11:34:42,08,08,1, 11.9,1,1, 15.064, 10539.162, 429.160, 52919.702 25/08/18,11:34:42,09,08,1, 11.9,1,1, 15.064, 10539.148, 429.169, 52919.669 25/08/18,11:34:42,10,08,1, 11.9,1,1, 15.064, 10539.151, 429.179, 52919.621 25/08/18,11:34:42,11,08,1, 11.9,1,1, 15.064, 10539.177, 429.170, 52919.651 25/08/18,11:34:42,12,08,1, 11.9,1,1, 15.064, 10539.166, 429.165, 52919.600 25/08/18,11:34:42,13,08,1, 11.9,1,1, 15.064, 10539.185, 429.197, 52919.695 25/08/18,11:34:42,14,08,1, 11.9,1,1, 15.064, 10539.191, 429.194, 52919.670 25/08/18,11:34:42,15,08,1, 11.9,1,1, 15.064, 10539.197, 429.183, 52919.685 25/08/18,11:34:42,16,08,1, 11.9,1,1, 15.064, 10539.196, 429.183, 52919.653 25/08/18,11:34:42,17,08,1, 11.9,1,1, 15.064, 10539.195, 429.187, 52919.676 25/08/18,11:34:42,18,08,1, 11.9,1,1, 15.064, 10539.248, 429.197, 52919.705 25/08/18,11:34:42,19,08,1, 11.9,1,1, 15.064, 10539.237, 429.190, 52919.664 25/08/18,11:34:43,00,07,1, 11.9,1,1, 15.060, 10539.235, 429.190, 52919.664 25/08/18,11:34:43,01,07,1, 11.9,1,1, 15.060, 10539.233, 429.210, 52919.709 25/08/18,11:34:43,02,07,1, 11.9,1,1, 15.060, 10539.235, 429.197, 52919.649 25/08/18,11:34:43,03,07,1, 11.9,1,1, 15.060, 10539.266, 429.233, 52919.675 25/08/18,11:34:43,04,07,1, 11.9,1,1, 15.060, 10539.246, 429.223, 52919.667 25/08/18,11:34:43,05,07,1, 11.9,1,1, 15.060, 10539.260, 429.211, 52919.703 25/08/18,11:34:43,06,07,1, 11.9,1,1, 15.060, 10539.271, 429.217, 52919.668 25/08/18,11:34:43,07,07,1, 11.9,1,1, 15.060, 10539.278, 429.220, 52919.664 25/08/18,11:34:43,08,07,1, 11.9,1,1, 15.060, 10539.270, 429.246, 52919.707 25/08/18,11:34:43,09,07,1, 11.9,1,1, 15.060, 10539.284, 429.241, 52919.744 25/08/18,11:34:43,10,07,1, 11.9,1,1, 15.060, 10539.302, 429.211, 52919.696 25/08/18,11:34:43,11,07,1, 11.9,1,1, 15.060, 10539.309, 429.215, 52919.681 25/08/18,11:34:43,12,07,1, 11.9,1,1, 15.060, 10539.322, 429.210, 52919.701 25/08/18,11:34:43,13,07,1, 11.9,1,1, 15.060, 10539.320, 429.216, 52919.656 25/08/18,11:34:43,14,07,1, 11.9,1,1, 15.060, 10539.327, 429.227, 52919.686 25/08/18,11:34:43,15,07,1, 11.9,1,1, 15.060, 10539.339, 429.228, 52919.685 25/08/18,11:34:43,16,07,1, 11.9,1,1, 15.060, 10539.347, 429.245, 52919.709 25/08/18,11:34:43,17,07,1, 11.9,1,1, 15.060, 10539.337, 429.237, 52919.669 25/08/18,11:34:43,18,07,1, 11.9,1,1, 15.060, 10539.342, 429.231, 52919.729 25/08/18,11:34:43,19,07,1, 11.9,1,1, 15.060, 10539.358, 429.243, 52919.716 25/08/18,11:34:44,00,07,1, 11.9,1,1, 15.064, 10539.352, 429.243, 52919.716 25/08/18,11:34:44,01,07,1, 11.9,1,1, 15.064, 10539.339, 429.223, 52919.696 25/08/18,11:34:44,02,07,1, 11.9,1,1, 15.064, 10539.359, 429.230, 52919.717 25/08/18,11:34:44,03,07,1, 11.9,1,1, 15.064, 10539.364, 429.243, 52919.718 25/08/18,11:34:44,04,07,1, 11.9,1,1, 15.064, 10539.377, 429.242, 52919.721 25/08/18,11:34:44,05,07,1, 11.9,1,1, 15.064, 10539.376, 429.246, 52919.715 25/08/18,11:34:44,06,07,1, 11.9,1,1, 15.064, 10539.404, 429.244, 52919.722 25/08/18,11:34:44,07,07,1, 11.9,1,1, 15.064, 10539.365, 429.229, 52919.773 25/08/18,11:34:44,08,07,1, 11.9,1,1, 15.064, 10539.390, 429.247, 52919.757 25/08/18,11:34:44,09,07,1, 11.9,1,1, 15.064, 10539.389, 429.258, 52919.742 25/08/18,11:34:44,10,07,1, 11.9,1,1, 15.064, 10539.415, 429.257, 52919.768 25/08/18,11:34:44,11,07,1, 11.9,1,1, 15.064, 10539.409, 429.244, 52919.686 25/08/18,11:34:44,12,07,1, 11.9,1,1, 15.064, 10539.413, 429.260, 52919.725 25/08/18,11:34:44,13,07,1, 11.9,1,1, 15.064, 10539.400, 429.249, 52919.733 25/08/18,11:34:44,14,07,1, 11.9,1,1, 15.064, 10539.410, 429.258, 52919.699 25/08/18,11:34:44,15,07,1, 11.9,1,1, 15.064, 10539.421, 429.255, 52919.728 25/08/18,11:34:44,16,07,1, 11.9,1,1, 15.064, 10539.411, 429.252, 52919.761 25/08/18,11:34:44,17,07,1, 11.9,1,1, 15.064, 10539.411, 429.279, 52919.740 25/08/18,11:34:44,18,07,1, 11.9,1,1, 15.064, 10539.438, 429.263, 52919.777 25/08/18,11:34:44,19,07,1, 11.9,1,1, 15.064, 10539.413, 429.264, 52919.743 25/08/18,11:34:45,00,06,1, 11.9,1,1, 15.063, 10539.410, 429.264, 52919.743 25/08/18,11:34:45,01,06,1, 11.9,1,1, 15.063, 10539.429, 429.271, 52919.810 25/08/18,11:34:45,02,06,1, 11.9,1,1, 15.063, 10539.451, 429.284, 52919.748 25/08/18,11:34:45,03,06,1, 11.9,1,1, 15.063, 10539.451, 429.269, 52919.747 25/08/18,11:34:45,04,06,1, 11.9,1,1, 15.063, 10539.457, 429.247, 52919.755 25/08/18,11:34:45,05,06,1, 11.9,1,1, 15.063, 10539.441, 429.277, 52919.741 25/08/18,11:34:45,06,06,1, 11.9,1,1, 15.063, 10539.438, 429.288, 52919.765 25/08/18,11:34:45,07,06,1, 11.9,1,1, 15.063, 10539.474, 429.322, 52919.780 25/08/18,11:34:45,08,06,1, 11.9,1,1, 15.063, 10539.430, 429.276, 52919.779 25/08/18,11:34:45,09,06,1, 11.9,1,1, 15.063, 10539.442, 429.285, 52919.757 25/08/18,11:34:45,10,06,1, 11.9,1,1, 15.063, 10539.479, 429.315, 52919.788 25/08/18,11:34:45,11,06,1, 11.9,1,1, 15.063, 10539.458, 429.306, 52919.790 25/08/18,11:34:45,12,06,1, 11.9,1,1, 15.063, 10539.455, 429.320, 52919.777 25/08/18,11:34:45,13,06,1, 11.9,1,1, 15.063, 10539.438, 429.308, 52919.766 25/08/18,11:34:45,14,06,1, 11.9,1,1, 15.063, 10539.472, 429.313, 52919.824 25/08/18,11:34:45,15,06,1, 11.9,1,1, 15.063, 10539.476, 429.320, 52919.798 25/08/18,11:34:45,16,06,1, 11.9,1,1, 15.063, 10539.443, 429.342, 52919.799 25/08/18,11:34:45,17,06,1, 11.9,1,1, 15.063, 10539.461, 429.351, 52919.850 25/08/18,11:34:45,18,06,1, 11.9,1,1, 15.063, 10539.455, 429.344, 52919.857 25/08/18,11:34:45,19,06,1, 11.9,1,1, 15.063, 10539.446, 429.344, 52919.817 25/08/18,11:34:46,00,05,1, 11.9,1,1, 15.062, 10539.443, 429.344, 52919.817 25/08/18,11:34:46,01,05,1, 11.9,1,1, 15.062, 10539.463, 429.357, 52919.853 25/08/18,11:34:46,02,05,1, 11.9,1,1, 15.062, 10539.489, 429.337, 52919.821 25/08/18,11:34:46,03,05,1, 11.9,1,1, 15.062, 10539.473, 429.358, 52919.832 25/08/18,11:34:46,04,05,1, 11.9,1,1, 15.062, 10539.484, 429.348, 52919.810 25/08/18,11:34:46,05,05,1, 11.9,1,1, 15.062, 10539.474, 429.347, 52919.844 25/08/18,11:34:46,06,05,1, 11.9,1,1, 15.062, 10539.475, 429.360, 52919.830 25/08/18,11:34:46,07,05,1, 11.9,1,1, 15.062, 10539.469, 429.384, 52919.817 25/08/18,11:34:46,08,05,1, 11.9,1,1, 15.062, 10539.465, 429.343, 52919.822 25/08/18,11:34:46,09,05,1, 11.9,1,1, 15.062, 10539.464, 429.358, 52919.825 25/08/18,11:34:46,10,05,1, 11.9,1,1, 15.062, 10539.467, 429.383, 52919.812 25/08/18,11:34:46,11,05,1, 11.9,1,1, 15.062, 10539.463, 429.377, 52919.828 25/08/18,11:34:46,12,05,1, 11.9,1,1, 15.062, 10539.450, 429.368, 52919.850 25/08/18,11:34:46,13,05,1, 11.9,1,1, 15.062, 10539.462, 429.367, 52919.808 25/08/18,11:34:46,14,05,1, 11.9,1,1, 15.062, 10539.476, 429.373, 52919.805 25/08/18,11:34:46,15,05,1, 11.9,1,1, 15.062, 10539.488, 429.387, 52919.852 25/08/18,11:34:46,16,05,1, 11.9,1,1, 15.062, 10539.479, 429.388, 52919.788 25/08/18,11:34:46,17,05,1, 11.9,1,1, 15.062, 10539.476, 429.383, 52919.830 25/08/18,11:34:46,18,05,1, 11.9,1,1, 15.062, 10539.471, 429.384, 52919.793 25/08/18,11:34:46,19,05,1, 11.9,1,1, 15.062, 10539.476, 429.398, 52919.814 25/08/18,11:34:47,00,07,1, 11.9,1,1, 15.063, 10539.469, 429.398, 52919.814 25/08/18,11:34:47,01,07,1, 11.9,1,1, 15.063, 10539.497, 429.389, 52919.815 25/08/18,11:34:47,02,07,1, 11.9,1,1, 15.063, 10539.476, 429.388, 52919.832 25/08/18,11:34:47,03,07,1, 11.9,1,1, 15.063, 10539.468, 429.403, 52919.821 25/08/18,11:34:47,04,07,1, 11.9,1,1, 15.063, 10539.493, 429.423, 52919.842 25/08/18,11:34:47,05,07,1, 11.9,1,1, 15.063, 10539.508, 429.378, 52919.827 25/08/18,11:34:47,06,07,1, 11.9,1,1, 15.063, 10539.494, 429.404, 52919.880 25/08/18,11:34:47,07,07,1, 11.9,1,1, 15.063, 10539.485, 429.416, 52919.886 25/08/18,11:34:47,08,07,1, 11.9,1,1, 15.063, 10539.501, 429.411, 52919.866 25/08/18,11:34:47,09,07,1, 11.9,1,1, 15.063, 10539.481, 429.417, 52919.895 25/08/18,11:34:47,10,07,1, 11.9,1,1, 15.063, 10539.496, 429.425, 52919.848 25/08/18,11:34:47,11,07,1, 11.9,1,1, 15.063, 10539.477, 429.422, 52919.891 25/08/18,11:34:47,12,07,1, 11.9,1,1, 15.063, 10539.489, 429.439, 52919.883 25/08/18,11:34:47,13,07,1, 11.9,1,1, 15.063, 10539.484, 429.436, 52919.891 25/08/18,11:34:47,14,07,1, 11.9,1,1, 15.063, 10539.483, 429.421, 52919.882 25/08/18,11:34:47,15,07,1, 11.9,1,1, 15.063, 10539.486, 429.438, 52919.896 25/08/18,11:34:47,16,07,1, 11.9,1,1, 15.063, 10539.457, 429.427, 52919.858 25/08/18,11:34:47,17,07,1, 11.9,1,1, 15.063, 10539.481, 429.448, 52919.912 25/08/18,11:34:47,18,07,1, 11.9,1,1, 15.063, 10539.479, 429.433, 52919.892 25/08/18,11:34:47,19,07,1, 11.9,1,1, 15.063, 10539.472, 429.439, 52919.903 25/08/18,11:34:48,00,06,1, 12.0,1,1, 15.068, 10539.469, 429.439, 52919.903 25/08/18,11:34:48,01,06,1, 12.0,1,1, 15.068, 10539.477, 429.440, 52919.925 25/08/18,11:34:48,02,06,1, 12.0,1,1, 15.068, 10539.472, 429.439, 52919.897 25/08/18,11:34:48,03,06,1, 12.0,1,1, 15.068, 10539.479, 429.443, 52919.901 25/08/18,11:34:48,04,06,1, 12.0,1,1, 15.068, 10539.491, 429.443, 52919.928 25/08/18,11:34:48,05,06,1, 12.0,1,1, 15.068, 10539.486, 429.441, 52919.921 25/08/18,11:34:48,06,06,1, 12.0,1,1, 15.068, 10539.485, 429.447, 52919.896 25/08/18,11:34:48,07,06,1, 12.0,1,1, 15.068, 10539.506, 429.462, 52919.940 25/08/18,11:34:48,08,06,1, 12.0,1,1, 15.068, 10539.516, 429.457, 52919.945 25/08/18,11:34:48,09,06,1, 12.0,1,1, 15.068, 10539.481, 429.467, 52919.907 25/08/18,11:34:48,10,06,1, 12.0,1,1, 15.068, 10539.480, 429.462, 52919.940 25/08/18,11:34:48,11,06,1, 12.0,1,1, 15.068, 10539.471, 429.481, 52919.919 25/08/18,11:34:48,12,06,1, 12.0,1,1, 15.068, 10539.466, 429.462, 52919.950 25/08/18,11:34:48,13,06,1, 12.0,1,1, 15.068, 10539.487, 429.479, 52919.944 25/08/18,11:34:48,14,06,1, 12.0,1,1, 15.068, 10539.513, 429.480, 52919.929 25/08/18,11:34:48,15,06,1, 12.0,1,1, 15.068, 10539.512, 429.463, 52919.935 25/08/18,11:34:48,16,06,1, 12.0,1,1, 15.068, 10539.506, 429.470, 52919.941 25/08/18,11:34:48,17,06,1, 12.0,1,1, 15.068, 10539.509, 429.475, 52919.960 25/08/18,11:34:48,18,06,1, 12.0,1,1, 15.068, 10539.529, 429.466, 52919.919 25/08/18,11:34:48,19,06,1, 12.0,1,1, 15.068, 10539.495, 429.479, 52919.888 25/08/18,11:34:49,00,07,1, 11.9,1,1, 15.063, 10539.494, 429.479, 52919.888 25/08/18,11:34:49,01,07,1, 11.9,1,1, 15.063, 10539.523, 429.499, 52919.936 25/08/18,11:34:49,02,07,1, 11.9,1,1, 15.063, 10539.528, 429.489, 52919.903 25/08/18,11:34:49,03,07,1, 11.9,1,1, 15.063, 10539.526, 429.486, 52919.952 25/08/18,11:34:49,04,07,1, 11.9,1,1, 15.063, 10539.544, 429.491, 52919.963 25/08/18,11:34:49,05,07,1, 11.9,1,1, 15.063, 10539.528, 429.511, 52919.960 25/08/18,11:34:49,06,07,1, 11.9,1,1, 15.063, 10539.535, 429.518, 52919.955 25/08/18,11:34:49,07,07,1, 11.9,1,1, 15.063, 10539.520, 429.497, 52919.926 25/08/18,11:34:49,08,07,1, 11.9,1,1, 15.063, 10539.521, 429.512, 52919.962 25/08/18,11:34:49,09,07,1, 11.9,1,1, 15.063, 10539.529, 429.500, 52919.960 25/08/18,11:34:49,10,07,1, 11.9,1,1, 15.063, 10539.527, 429.531, 52919.949 25/08/18,11:34:49,11,07,1, 11.9,1,1, 15.063, 10539.527, 429.526, 52919.974 25/08/18,11:34:49,12,07,1, 11.9,1,1, 15.063, 10539.531, 429.516, 52919.962 25/08/18,11:34:49,13,07,1, 11.9,1,1, 15.063, 10539.518, 429.527, 52919.936 25/08/18,11:34:49,14,07,1, 11.9,1,1, 15.063, 10539.518, 429.539, 52919.957 25/08/18,11:34:49,15,07,1, 11.9,1,1, 15.063, 10539.530, 429.544, 52919.981 25/08/18,11:34:49,16,07,1, 11.9,1,1, 15.063, 10539.539, 429.527, 52919.966 25/08/18,11:34:49,17,07,1, 11.9,1,1, 15.063, 10539.521, 429.516, 52919.981 25/08/18,11:34:49,18,07,1, 11.9,1,1, 15.063, 10539.520, 429.532, 52920.014 25/08/18,11:34:49,19,07,1, 11.9,1,1, 15.063, 10539.523, 429.558, 52919.958 25/08/18,11:34:50,00,07,1, 11.8,1,1, 15.065, 10539.519, 429.558, 52919.958 25/08/18,11:34:50,01,07,1, 11.8,1,1, 15.065, 10539.545, 429.566, 52919.959 25/08/18,11:34:50,02,07,1, 11.8,1,1, 15.065, 10539.531, 429.564, 52919.926 25/08/18,11:34:50,03,07,1, 11.8,1,1, 15.065, 10539.524, 429.550, 52919.992 25/08/18,11:34:50,04,07,1, 11.8,1,1, 15.065, 10539.528, 429.571, 52919.995 25/08/18,11:34:50,05,07,1, 11.8,1,1, 15.065, 10539.531, 429.557, 52920.003 25/08/18,11:34:50,06,07,1, 11.8,1,1, 15.065, 10539.543, 429.539, 52919.981 25/08/18,11:34:50,07,07,1, 11.8,1,1, 15.065, 10539.526, 429.564, 52920.017 25/08/18,11:34:50,08,07,1, 11.8,1,1, 15.065, 10539.537, 429.568, 52920.024 25/08/18,11:34:50,09,07,1, 11.8,1,1, 15.065, 10539.523, 429.581, 52919.972 25/08/18,11:34:50,10,07,1, 11.8,1,1, 15.065, 10539.534, 429.588, 52919.956 25/08/18,11:34:50,11,07,1, 11.8,1,1, 15.065, 10539.512, 429.573, 52920.003 25/08/18,11:34:50,12,07,1, 11.8,1,1, 15.065, 10539.531, 429.568, 52920.029 25/08/18,11:34:50,13,07,1, 11.8,1,1, 15.065, 10539.521, 429.568, 52920.001 25/08/18,11:34:50,14,07,1, 11.8,1,1, 15.065, 10539.532, 429.577, 52919.985 25/08/18,11:34:50,15,07,1, 11.8,1,1, 15.065, 10539.538, 429.588, 52919.999 25/08/18,11:34:50,16,07,1, 11.8,1,1, 15.065, 10539.521, 429.600, 52919.988 25/08/18,11:34:50,17,07,1, 11.8,1,1, 15.065, 10539.531, 429.590, 52920.033 25/08/18,11:34:50,18,07,1, 11.8,1,1, 15.065, 10539.508, 429.596, 52920.000 25/08/18,11:34:50,19,07,1, 11.8,1,1, 15.065, 10539.548, 429.583, 52920.034 25/08/18,11:34:51,00,08,1, 11.9,1,1, 15.067, 10539.544, 429.583, 52920.034 25/08/18,11:34:51,01,08,1, 11.9,1,1, 15.067, 10539.543, 429.598, 52919.997 25/08/18,11:34:51,02,08,1, 11.9,1,1, 15.067, 10539.547, 429.617, 52920.009 25/08/18,11:34:51,03,08,1, 11.9,1,1, 15.067, 10539.532, 429.615, 52920.020 25/08/18,11:34:51,04,08,1, 11.9,1,1, 15.067, 10539.553, 429.637, 52919.987 25/08/18,11:34:51,05,08,1, 11.9,1,1, 15.067, 10539.541, 429.628, 52920.011 25/08/18,11:34:51,06,08,1, 11.9,1,1, 15.067, 10539.546, 429.609, 52920.058 25/08/18,11:34:51,07,08,1, 11.9,1,1, 15.067, 10539.573, 429.638, 52920.039 25/08/18,11:34:51,08,08,1, 11.9,1,1, 15.067, 10539.575, 429.627, 52920.027 25/08/18,11:34:51,09,08,1, 11.9,1,1, 15.067, 10539.589, 429.653, 52920.069 25/08/18,11:34:51,10,08,1, 11.9,1,1, 15.067, 10539.576, 429.638, 52920.045 25/08/18,11:34:51,11,08,1, 11.9,1,1, 15.067, 10539.565, 429.641, 52920.018 25/08/18,11:34:51,12,08,1, 11.9,1,1, 15.067, 10539.552, 429.662, 52920.089 25/08/18,11:34:51,13,08,1, 11.9,1,1, 15.067, 10539.577, 429.658, 52920.058 25/08/18,11:34:51,14,08,1, 11.9,1,1, 15.067, 10539.578, 429.658, 52920.080 25/08/18,11:34:51,15,08,1, 11.9,1,1, 15.067, 10539.590, 429.657, 52920.060 25/08/18,11:34:51,16,08,1, 11.9,1,1, 15.067, 10539.603, 429.666, 52920.114 25/08/18,11:34:51,17,08,1, 11.9,1,1, 15.067, 10539.600, 429.656, 52920.069 25/08/18,11:34:51,18,08,1, 11.9,1,1, 15.067, 10539.601, 429.685, 52920.052 25/08/18,11:34:51,19,08,1, 11.9,1,1, 15.067, 10539.623, 429.671, 52920.106 25/08/18,11:34:52,00,07,1, 11.9,1,1, 15.064, 10539.619, 429.671, 52920.106 25/08/18,11:34:52,01,07,1, 11.9,1,1, 15.064, 10539.617, 429.701, 52920.094 25/08/18,11:34:52,02,07,1, 11.9,1,1, 15.064, 10539.612, 429.727, 52920.121 25/08/18,11:34:52,03,07,1, 11.9,1,1, 15.064, 10539.615, 429.724, 52920.103 25/08/18,11:34:52,04,07,1, 11.9,1,1, 15.064, 10539.639, 429.733, 52920.133 25/08/18,11:34:52,05,07,1, 11.9,1,1, 15.064, 10539.665, 429.728, 52920.137 25/08/18,11:34:52,06,07,1, 11.9,1,1, 15.064, 10539.661, 429.717, 52920.130 25/08/18,11:34:52,07,07,1, 11.9,1,1, 15.064, 10539.666, 429.745, 52920.118 25/08/18,11:34:52,08,07,1, 11.9,1,1, 15.064, 10539.650, 429.756, 52920.135 25/08/18,11:34:52,09,07,1, 11.9,1,1, 15.064, 10539.655, 429.726, 52920.120 25/08/18,11:34:52,10,07,1, 11.9,1,1, 15.064, 10539.657, 429.744, 52920.172 25/08/18,11:34:52,11,07,1, 11.9,1,1, 15.064, 10539.660, 429.739, 52920.125 25/08/18,11:34:52,12,07,1, 11.9,1,1, 15.064, 10539.656, 429.765, 52920.159 25/08/18,11:34:52,13,07,1, 11.9,1,1, 15.064, 10539.668, 429.753, 52920.141 25/08/18,11:34:52,14,07,1, 11.9,1,1, 15.064, 10539.668, 429.790, 52920.179 25/08/18,11:34:52,15,07,1, 11.9,1,1, 15.064, 10539.648, 429.766, 52920.130 25/08/18,11:34:52,16,07,1, 11.9,1,1, 15.064, 10539.646, 429.791, 52920.148 25/08/18,11:34:52,17,07,1, 11.9,1,1, 15.064, 10539.651, 429.784, 52920.144 25/08/18,11:34:52,18,07,1, 11.9,1,1, 15.064, 10539.652, 429.801, 52920.151 25/08/18,11:34:52,19,07,1, 11.9,1,1, 15.064, 10539.669, 429.804, 52920.167 25/08/18,11:34:53,00,07,1, 11.9,1,1, 15.066, 10539.669, 429.804, 52920.167 25/08/18,11:34:53,01,07,1, 11.9,1,1, 15.066, 10539.659, 429.805, 52920.178 25/08/18,11:34:53,02,07,1, 11.9,1,1, 15.066, 10539.644, 429.794, 52920.157 25/08/18,11:34:53,03,07,1, 11.9,1,1, 15.066, 10539.667, 429.796, 52920.164 25/08/18,11:34:53,04,07,1, 11.9,1,1, 15.066, 10539.639, 429.830, 52920.170 25/08/18,11:34:53,05,07,1, 11.9,1,1, 15.066, 10539.666, 429.819, 52920.173 25/08/18,11:34:53,06,07,1, 11.9,1,1, 15.066, 10539.648, 429.827, 52920.186 25/08/18,11:34:53,07,07,1, 11.9,1,1, 15.066, 10539.637, 429.808, 52920.208 25/08/18,11:34:53,08,07,1, 11.9,1,1, 15.066, 10539.666, 429.825, 52920.178 25/08/18,11:34:53,09,07,1, 11.9,1,1, 15.066, 10539.635, 429.814, 52920.205 25/08/18,11:34:53,10,07,1, 11.9,1,1, 15.066, 10539.638, 429.831, 52920.197 25/08/18,11:34:53,11,07,1, 11.9,1,1, 15.066, 10539.640, 429.829, 52920.193 25/08/18,11:34:53,12,07,1, 11.9,1,1, 15.066, 10539.654, 429.814, 52920.238 25/08/18,11:34:53,13,07,1, 11.9,1,1, 15.066, 10539.643, 429.827, 52920.192 25/08/18,11:34:53,14,07,1, 11.9,1,1, 15.066, 10539.663, 429.819, 52920.201 25/08/18,11:34:53,15,07,1, 11.9,1,1, 15.066, 10539.661, 429.842, 52920.218 25/08/18,11:34:53,16,07,1, 11.9,1,1, 15.066, 10539.655, 429.873, 52920.165 25/08/18,11:34:53,17,07,1, 11.9,1,1, 15.066, 10539.654, 429.853, 52920.176 25/08/18,11:34:53,18,07,1, 11.9,1,1, 15.066, 10539.693, 429.854, 52920.230 25/08/18,11:34:53,19,07,1, 11.9,1,1, 15.066, 10539.647, 429.891, 52920.275 25/08/18,11:34:54,00,07,1, 12.0,1,1, 15.065, 10539.644, 429.891, 52920.275 25/08/18,11:34:54,01,07,1, 12.0,1,1, 15.065, 10539.658, 429.885, 52920.188 25/08/18,11:34:54,02,07,1, 12.0,1,1, 15.065, 10539.682, 429.883, 52920.188 25/08/18,11:34:54,03,07,1, 12.0,1,1, 15.065, 10539.678, 429.896, 52920.262 25/08/18,11:34:54,04,07,1, 12.0,1,1, 15.065, 10539.659, 429.905, 52920.251 25/08/18,11:34:54,05,07,1, 12.0,1,1, 15.065, 10539.686, 429.925, 52920.279 25/08/18,11:34:54,06,07,1, 12.0,1,1, 15.065, 10539.672, 429.907, 52920.237 25/08/18,11:34:54,07,07,1, 12.0,1,1, 15.065, 10539.690, 429.947, 52920.268 25/08/18,11:34:54,08,07,1, 12.0,1,1, 15.065, 10539.664, 429.908, 52920.210 25/08/18,11:34:54,09,07,1, 12.0,1,1, 15.065, 10539.686, 429.906, 52920.229 25/08/18,11:34:54,10,07,1, 12.0,1,1, 15.065, 10539.694, 429.929, 52920.265 25/08/18,11:34:54,11,07,1, 12.0,1,1, 15.065, 10539.687, 429.953, 52920.263 25/08/18,11:34:54,12,07,1, 12.0,1,1, 15.065, 10539.683, 429.940, 52920.261 25/08/18,11:34:54,13,07,1, 12.0,1,1, 15.065, 10539.686, 429.985, 52920.311 25/08/18,11:34:54,14,07,1, 12.0,1,1, 15.065, 10539.712, 429.963, 52920.262 25/08/18,11:34:54,15,07,1, 12.0,1,1, 15.065, 10539.720, 429.952, 52920.290 25/08/18,11:34:54,16,07,1, 12.0,1,1, 15.065, 10539.698, 429.975, 52920.335 25/08/18,11:34:54,17,07,1, 12.0,1,1, 15.065, 10539.709, 430.000, 52920.258 25/08/18,11:34:54,18,07,1, 12.0,1,1, 15.065, 10539.704, 429.976, 52920.292 25/08/18,11:34:54,19,07,1, 12.0,1,1, 15.065, 10539.685, 429.978, 52920.315 25/08/18,11:34:55,00,07,1, 11.9,1,1, 15.063, 10539.677, 429.978, 52920.315 25/08/18,11:34:55,01,07,1, 11.9,1,1, 15.063, 10539.731, 430.030, 52920.321 25/08/18,11:34:55,02,07,1, 11.9,1,1, 15.063, 10539.721, 430.035, 52920.292 25/08/18,11:34:55,03,07,1, 11.9,1,1, 15.063, 10539.729, 430.019, 52920.282 25/08/18,11:34:55,04,07,1, 11.9,1,1, 15.063, 10539.729, 430.025, 52920.306 25/08/18,11:34:55,05,07,1, 11.9,1,1, 15.063, 10539.745, 430.015, 52920.153 25/08/18,11:34:55,06,07,1, 11.9,1,1, 15.063, 10539.689, 430.026, 52920.273 25/08/18,11:34:55,07,07,1, 11.9,1,1, 15.063, 10539.748, 430.030, 52920.368 25/08/18,11:34:55,08,07,1, 11.9,1,1, 15.063, 10539.727, 430.030, 52920.351 25/08/18,11:34:55,09,07,1, 11.9,1,1, 15.063, 10539.744, 430.038, 52920.354 25/08/18,11:34:55,10,07,1, 11.9,1,1, 15.063, 10539.692, 430.046, 52920.332 25/08/18,11:34:55,11,07,1, 11.9,1,1, 15.063, 10539.726, 430.042, 52920.372 25/08/18,11:34:55,12,07,1, 11.9,1,1, 15.063, 10539.713, 430.054, 52920.363 25/08/18,11:34:55,13,07,1, 11.9,1,1, 15.063, 10539.721, 430.053, 52920.348 25/08/18,11:34:55,14,07,1, 11.9,1,1, 15.063, 10539.718, 430.052, 52920.369 25/08/18,11:34:55,15,07,1, 11.9,1,1, 15.063, 10539.733, 430.074, 52920.332 25/08/18,11:34:55,16,07,1, 11.9,1,1, 15.063, 10539.737, 430.037, 52920.332 25/08/18,11:34:55,17,07,1, 11.9,1,1, 15.063, 10539.740, 430.084, 52920.355 25/08/18,11:34:55,18,07,1, 11.9,1,1, 15.063, 10539.728, 430.073, 52920.285 25/08/18,11:34:55,19,07,1, 11.9,1,1, 15.063, 10539.761, 430.040, 52920.312 25/08/18,11:34:56,00,08,1, 11.8,1,1, 15.064, 10539.761, 430.040, 52920.312 25/08/18,11:34:56,01,08,1, 11.8,1,1, 15.064, 10539.724, 430.110, 52920.329 25/08/18,11:34:56,02,08,1, 11.8,1,1, 15.064, 10539.763, 430.053, 52920.356 25/08/18,11:34:56,03,08,1, 11.8,1,1, 15.064, 10539.749, 430.102, 52920.341 25/08/18,11:34:56,04,08,1, 11.8,1,1, 15.064, 10539.753, 430.081, 52920.292 25/08/18,11:34:56,05,08,1, 11.8,1,1, 15.064, 10539.749, 430.112, 52920.340 25/08/18,11:34:56,06,08,1, 11.8,1,1, 15.064, 10539.754, 430.094, 52920.343 25/08/18,11:34:56,07,08,1, 11.8,1,1, 15.064, 10539.746, 430.075, 52920.336 25/08/18,11:34:56,08,08,1, 11.8,1,1, 15.064, 10539.790, 430.090, 52920.388 25/08/18,11:34:56,09,08,1, 11.8,1,1, 15.064, 10539.785, 430.105, 52920.367 25/08/18,11:34:56,10,08,1, 11.8,1,1, 15.064, 10539.788, 430.100, 52920.368 25/08/18,11:34:56,11,08,1, 11.8,1,1, 15.064, 10539.780, 430.088, 52920.397 25/08/18,11:34:56,12,08,1, 11.8,1,1, 15.064, 10539.777, 430.123, 52920.357 25/08/18,11:34:56,13,08,1, 11.8,1,1, 15.064, 10539.788, 430.097, 52920.401 25/08/18,11:34:56,14,08,1, 11.8,1,1, 15.064, 10539.828, 430.123, 52920.409 25/08/18,11:34:56,15,08,1, 11.8,1,1, 15.064, 10539.799, 430.132, 52920.344 25/08/18,11:34:56,16,08,1, 11.8,1,1, 15.064, 10539.797, 430.110, 52920.368 25/08/18,11:34:56,17,08,1, 11.8,1,1, 15.064, 10539.798, 430.146, 52920.374 25/08/18,11:34:56,18,08,1, 11.8,1,1, 15.064, 10539.836, 430.127, 52920.375 25/08/18,11:34:56,19,08,1, 11.8,1,1, 15.064, 10539.833, 430.143, 52920.423 25/08/18,11:34:57,00,08,1, 11.9,1,1, 15.067, 10539.827, 430.143, 52920.423 25/08/18,11:34:57,01,08,1, 11.9,1,1, 15.067, 10539.846, 430.162, 52920.378 25/08/18,11:34:57,02,08,1, 11.9,1,1, 15.067, 10539.849, 430.208, 52920.584 25/08/18,11:34:57,03,08,1, 11.9,1,1, 15.067, 10539.869, 430.211, 52920.613 25/08/18,11:34:57,04,08,1, 11.9,1,1, 15.067, 10539.885, 430.229, 52920.620 25/08/18,11:34:57,05,08,1, 11.9,1,1, 15.067, 10539.885, 430.229, 52920.618 25/08/18,11:34:57,06,08,1, 11.9,1,1, 15.067, 10539.899, 430.226, 52920.654 25/08/18,11:34:57,07,08,1, 11.9,1,1, 15.067, 10539.871, 430.249, 52920.675 25/08/18,11:34:57,08,08,1, 11.9,1,1, 15.067, 10539.886, 430.232, 52920.652 25/08/18,11:34:57,09,08,1, 11.9,1,1, 15.067, 10539.889, 430.228, 52920.636 25/08/18,11:34:57,10,08,1, 11.9,1,1, 15.067, 10539.893, 430.259, 52920.628 25/08/18,11:34:57,11,08,1, 11.9,1,1, 15.067, 10539.913, 430.271, 52920.639 25/08/18,11:34:57,12,08,1, 11.9,1,1, 15.067, 10539.891, 430.261, 52920.684 25/08/18,11:34:57,13,08,1, 11.9,1,1, 15.067, 10539.887, 430.274, 52920.648 25/08/18,11:34:57,14,08,1, 11.9,1,1, 15.067, 10539.909, 430.272, 52920.668 25/08/18,11:34:57,15,08,1, 11.9,1,1, 15.067, 10539.916, 430.279, 52920.711 25/08/18,11:34:57,16,08,1, 11.9,1,1, 15.067, 10539.912, 430.284, 52920.675 25/08/18,11:34:57,17,08,1, 11.9,1,1, 15.067, 10539.914, 430.286, 52920.660 25/08/18,11:34:57,18,08,1, 11.9,1,1, 15.067, 10539.910, 430.303, 52920.693 25/08/18,11:34:57,19,08,1, 11.9,1,1, 15.067, 10539.939, 430.294, 52920.665 25/08/18,11:34:58,00,07,1, 11.9,1,1, 15.066, 10539.936, 430.294, 52920.665 25/08/18,11:34:58,01,07,1, 11.9,1,1, 15.066, 10539.920, 430.297, 52920.680 25/08/18,11:34:58,02,07,1, 11.9,1,1, 15.066, 10539.890, 430.298, 52920.684 25/08/18,11:34:58,03,07,1, 11.9,1,1, 15.066, 10539.929, 430.298, 52920.717 25/08/18,11:34:58,04,07,1, 11.9,1,1, 15.066, 10539.917, 430.305, 52920.667 25/08/18,11:34:58,05,07,1, 11.9,1,1, 15.066, 10539.917, 430.314, 52920.728 25/08/18,11:34:58,06,07,1, 11.9,1,1, 15.066, 10539.913, 430.292, 52920.711 25/08/18,11:34:58,07,07,1, 11.9,1,1, 15.066, 10539.938, 430.306, 52920.702 25/08/18,11:34:58,08,07,1, 11.9,1,1, 15.066, 10539.938, 430.319, 52920.664 25/08/18,11:34:58,09,07,1, 11.9,1,1, 15.066, 10539.929, 430.315, 52920.711 25/08/18,11:34:58,10,07,1, 11.9,1,1, 15.066, 10539.926, 430.323, 52920.675 25/08/18,11:34:58,11,07,1, 11.9,1,1, 15.066, 10539.945, 430.332, 52920.725 25/08/18,11:34:58,12,07,1, 11.9,1,1, 15.066, 10539.911, 430.332, 52920.755 25/08/18,11:34:58,13,07,1, 11.9,1,1, 15.066, 10539.918, 430.345, 52920.685 25/08/18,11:34:58,14,07,1, 11.9,1,1, 15.066, 10539.920, 430.358, 52920.717 25/08/18,11:34:58,15,07,1, 11.9,1,1, 15.066, 10539.915, 430.338, 52920.739 25/08/18,11:34:58,16,07,1, 11.9,1,1, 15.066, 10539.921, 430.366, 52920.716 25/08/18,11:34:58,17,07,1, 11.9,1,1, 15.066, 10539.939, 430.366, 52920.726 25/08/18,11:34:58,18,07,1, 11.9,1,1, 15.066, 10539.918, 430.373, 52920.732 25/08/18,11:34:58,19,07,1, 11.9,1,1, 15.066, 10539.940, 430.372, 52920.733 25/08/18,11:34:59,00,06,1, 12.0,1,1, 15.065, 10539.936, 430.372, 52920.733 25/08/18,11:34:59,01,06,1, 12.0,1,1, 15.065, 10539.943, 430.371, 52920.763 25/08/18,11:34:59,02,06,1, 12.0,1,1, 15.065, 10539.920, 430.382, 52920.727 25/08/18,11:34:59,03,06,1, 12.0,1,1, 15.065, 10539.952, 430.397, 52920.769 25/08/18,11:34:59,04,06,1, 12.0,1,1, 15.065, 10539.939, 430.365, 52920.758 25/08/18,11:34:59,05,06,1, 12.0,1,1, 15.065, 10539.945, 430.379, 52920.725 25/08/18,11:34:59,06,06,1, 12.0,1,1, 15.065, 10539.942, 430.408, 52920.758 25/08/18,11:34:59,07,06,1, 12.0,1,1, 15.065, 10539.960, 430.418, 52920.765 25/08/18,11:34:59,08,06,1, 12.0,1,1, 15.065, 10539.965, 430.419, 52920.750 25/08/18,11:34:59,09,06,1, 12.0,1,1, 15.065, 10539.963, 430.416, 52920.723 25/08/18,11:34:59,10,06,1, 12.0,1,1, 15.065, 10539.966, 430.427, 52920.760 25/08/18,11:34:59,11,06,1, 12.0,1,1, 15.065, 10539.972, 430.417, 52920.795 25/08/18,11:34:59,12,06,1, 12.0,1,1, 15.065, 10539.981, 430.431, 52920.739 25/08/18,11:34:59,13,06,1, 12.0,1,1, 15.065, 10539.969, 430.421, 52920.779 25/08/18,11:34:59,14,06,1, 12.0,1,1, 15.065, 10539.960, 430.450, 52920.768 25/08/18,11:34:59,15,06,1, 12.0,1,1, 15.065, 10539.969, 430.449, 52920.767 25/08/18,11:34:59,16,06,1, 12.0,1,1, 15.065, 10539.961, 430.474, 52920.743 25/08/18,11:34:59,17,06,1, 12.0,1,1, 15.065, 10539.986, 430.459, 52920.775 25/08/18,11:34:59,18,06,1, 12.0,1,1, 15.065, 10539.983, 430.472, 52920.787 25/08/18,11:34:59,19,06,1, 12.0,1,1, 15.065, 10539.992, 430.462, 52920.793 25/08/18,11:35:00,00,07,1, 12.0,1,1, 15.065, 10539.986, 430.462, 52920.793 25/08/18,11:35:00,01,07,1, 12.0,1,1, 15.065, 10539.964, 430.483, 52920.735 25/08/18,11:35:00,02,07,1, 12.0,1,1, 15.065, 10539.979, 430.452, 52920.589 25/08/18,11:35:00,03,07,1, 12.0,1,1, 15.065, 10539.976, 430.452, 52920.554 25/08/18,11:35:00,04,07,1, 12.0,1,1, 15.065, 10539.988, 430.434, 52920.549 25/08/18,11:35:00,05,07,1, 12.0,1,1, 15.065, 10539.985, 430.456, 52920.573 25/08/18,11:35:00,06,07,1, 12.0,1,1, 15.065, 10539.993, 430.471, 52920.521 25/08/18,11:35:00,07,07,1, 12.0,1,1, 15.065, 10540.000, 430.468, 52920.548 25/08/18,11:35:00,08,07,1, 12.0,1,1, 15.065, 10540.019, 430.475, 52920.572 25/08/18,11:35:00,09,07,1, 12.0,1,1, 15.065, 10539.995, 430.478, 52920.541 25/08/18,11:35:00,10,07,1, 12.0,1,1, 15.065, 10540.006, 430.489, 52920.558 25/08/18,11:35:00,11,07,1, 12.0,1,1, 15.065, 10540.017, 430.506, 52920.582 25/08/18,11:35:00,12,07,1, 12.0,1,1, 15.065, 10540.007, 430.492, 52920.540 25/08/18,11:35:00,13,07,1, 12.0,1,1, 15.065, 10540.007, 430.517, 52920.532 25/08/18,11:35:00,14,07,1, 12.0,1,1, 15.065, 10539.999, 430.509, 52920.565 25/08/18,11:35:00,15,07,1, 12.0,1,1, 15.065, 10539.993, 430.520, 52920.562 25/08/18,11:35:00,16,07,1, 12.0,1,1, 15.065, 10540.007, 430.507, 52920.563 25/08/18,11:35:00,17,07,1, 12.0,1,1, 15.065, 10540.003, 430.524, 52920.581 25/08/18,11:35:00,18,07,1, 12.0,1,1, 15.065, 10539.993, 430.548, 52920.540 25/08/18,11:35:00,19,07,1, 12.0,1,1, 15.065, 10540.001, 430.554, 52920.630 25/08/18,11:35:01,00,07,1, 11.9,1,1, 15.063, 10539.994, 430.554, 52920.630 25/08/18,11:35:01,01,07,1, 11.9,1,1, 15.063, 10540.002, 430.560, 52920.608 25/08/18,11:35:01,02,07,1, 11.9,1,1, 15.063, 10540.009, 430.574, 52920.620 25/08/18,11:35:01,03,07,1, 11.9,1,1, 15.063, 10540.015, 430.583, 52920.604 25/08/18,11:35:01,04,07,1, 11.9,1,1, 15.063, 10540.025, 430.595, 52920.615 25/08/18,11:35:01,05,07,1, 11.9,1,1, 15.063, 10540.004, 430.598, 52920.621 25/08/18,11:35:01,06,07,1, 11.9,1,1, 15.063, 10540.012, 430.597, 52920.639 25/08/18,11:35:01,07,07,1, 11.9,1,1, 15.063, 10540.002, 430.598, 52920.601 25/08/18,11:35:01,08,07,1, 11.9,1,1, 15.063, 10539.999, 430.618, 52920.614 25/08/18,11:35:01,09,07,1, 11.9,1,1, 15.063, 10539.998, 430.634, 52920.628 25/08/18,11:35:01,10,07,1, 11.9,1,1, 15.063, 10540.006, 430.606, 52920.609 25/08/18,11:35:01,11,07,1, 11.9,1,1, 15.063, 10539.984, 430.645, 52920.663 25/08/18,11:35:01,12,07,1, 11.9,1,1, 15.063, 10539.999, 430.650, 52920.653 25/08/18,11:35:01,13,07,1, 11.9,1,1, 15.063, 10540.007, 430.669, 52920.663 25/08/18,11:35:01,14,07,1, 11.9,1,1, 15.063, 10540.018, 430.685, 52920.689 25/08/18,11:35:01,15,07,1, 11.9,1,1, 15.063, 10540.008, 430.675, 52920.666 25/08/18,11:35:01,16,07,1, 11.9,1,1, 15.063, 10540.023, 430.657, 52920.683 25/08/18,11:35:01,17,07,1, 11.9,1,1, 15.063, 10540.055, 430.679, 52920.661 25/08/18,11:35:01,18,07,1, 11.9,1,1, 15.063, 10540.030, 430.691, 52920.661 25/08/18,11:35:01,19,07,1, 11.9,1,1, 15.063, 10540.006, 430.700, 52920.681 25/08/18,11:35:02,00,07,1, 11.9,1,1, 15.065, 10540.003, 430.700, 52920.681 25/08/18,11:35:02,01,07,1, 11.9,1,1, 15.065, 10540.031, 430.717, 52920.675 25/08/18,11:35:02,02,07,1, 11.9,1,1, 15.065, 10540.016, 430.732, 52920.678 25/08/18,11:35:02,03,07,1, 11.9,1,1, 15.065, 10540.008, 430.751, 52920.669 25/08/18,11:35:02,04,07,1, 11.9,1,1, 15.065, 10540.017, 430.748, 52920.672 25/08/18,11:35:02,05,07,1, 11.9,1,1, 15.065, 10540.033, 430.772, 52920.715 25/08/18,11:35:02,06,07,1, 11.9,1,1, 15.065, 10540.022, 430.758, 52920.686 25/08/18,11:35:02,07,07,1, 11.9,1,1, 15.065, 10540.014, 430.758, 52920.664 25/08/18,11:35:02,08,07,1, 11.9,1,1, 15.065, 10540.026, 430.776, 52920.685 25/08/18,11:35:02,09,07,1, 11.9,1,1, 15.065, 10540.013, 430.774, 52920.717 25/08/18,11:35:02,10,07,1, 11.9,1,1, 15.065, 10540.044, 430.791, 52920.704 25/08/18,11:35:02,11,07,1, 11.9,1,1, 15.065, 10540.046, 430.814, 52920.697 25/08/18,11:35:02,12,07,1, 11.9,1,1, 15.065, 10540.047, 430.813, 52920.711 25/08/18,11:35:02,13,07,1, 11.9,1,1, 15.065, 10540.041, 430.815, 52920.719 25/08/18,11:35:02,14,07,1, 11.9,1,1, 15.065, 10540.045, 430.839, 52920.708 25/08/18,11:35:02,15,07,1, 11.9,1,1, 15.065, 10540.014, 430.842, 52920.680 25/08/18,11:35:02,16,07,1, 11.9,1,1, 15.065, 10540.025, 430.865, 52920.697 25/08/18,11:35:02,17,07,1, 11.9,1,1, 15.065, 10540.010, 430.871, 52920.758 25/08/18,11:35:02,18,07,1, 11.9,1,1, 15.065, 10540.020, 430.868, 52920.729 25/08/18,11:35:02,19,07,1, 11.9,1,1, 15.065, 10540.020, 430.875, 52920.713 25/08/18,11:35:03,00,07,1, 11.9,1,1, 15.069, 10540.019, 430.875, 52920.713 25/08/18,11:35:03,01,07,1, 11.9,1,1, 15.069, 10540.021, 430.887, 52920.738 25/08/18,11:35:03,02,07,1, 11.9,1,1, 15.069, 10540.037, 430.906, 52920.774 25/08/18,11:35:03,03,07,1, 11.9,1,1, 15.069, 10540.054, 430.916, 52920.757 25/08/18,11:35:03,04,07,1, 11.9,1,1, 15.069, 10540.037, 430.900, 52920.761 25/08/18,11:35:03,05,07,1, 11.9,1,1, 15.069, 10540.049, 430.892, 52920.718 25/08/18,11:35:03,06,07,1, 11.9,1,1, 15.069, 10540.041, 430.924, 52920.728 25/08/18,11:35:03,07,07,1, 11.9,1,1, 15.069, 10540.038, 430.944, 52920.709 25/08/18,11:35:03,08,07,1, 11.9,1,1, 15.069, 10540.052, 430.937, 52920.757 25/08/18,11:35:03,09,07,1, 11.9,1,1, 15.069, 10540.039, 430.943, 52920.718 25/08/18,11:35:03,10,07,1, 11.9,1,1, 15.069, 10540.047, 430.955, 52920.784 25/08/18,11:35:03,11,07,1, 11.9,1,1, 15.069, 10540.054, 430.968, 52920.772 25/08/18,11:35:03,12,07,1, 11.9,1,1, 15.069, 10540.048, 430.977, 52920.753 25/08/18,11:35:03,13,07,1, 11.9,1,1, 15.069, 10540.046, 430.968, 52920.748 25/08/18,11:35:03,14,07,1, 11.9,1,1, 15.069, 10540.052, 430.966, 52920.769 25/08/18,11:35:03,15,07,1, 11.9,1,1, 15.069, 10540.032, 431.002, 52920.763 25/08/18,11:35:03,16,07,1, 11.9,1,1, 15.069, 10540.049, 431.027, 52920.767 25/08/18,11:35:03,17,07,1, 11.9,1,1, 15.069, 10540.049, 431.024, 52920.785 25/08/18,11:35:03,18,07,1, 11.9,1,1, 15.069, 10540.053, 431.016, 52920.784 25/08/18,11:35:03,19,07,1, 11.9,1,1, 15.069, 10540.046, 431.025, 52920.794 25/08/18,11:35:04,00,07,1, 11.9,1,1, 15.066, 10540.044, 431.025, 52920.794 25/08/18,11:35:04,01,07,1, 11.9,1,1, 15.066, 10540.043, 431.042, 52920.797 25/08/18,11:35:04,02,07,1, 11.9,1,1, 15.066, 10540.049, 431.033, 52920.805 25/08/18,11:35:04,03,07,1, 11.9,1,1, 15.066, 10540.037, 431.044, 52920.802 25/08/18,11:35:04,04,07,1, 11.9,1,1, 15.066, 10540.060, 431.055, 52920.808 25/08/18,11:35:04,05,07,1, 11.9,1,1, 15.066, 10540.030, 431.070, 52920.745 25/08/18,11:35:04,06,07,1, 11.9,1,1, 15.066, 10540.043, 431.049, 52920.771 25/08/18,11:35:04,07,07,1, 11.9,1,1, 15.066, 10540.016, 431.077, 52920.765 25/08/18,11:35:04,08,07,1, 11.9,1,1, 15.066, 10540.026, 431.084, 52920.801 25/08/18,11:35:04,09,07,1, 11.9,1,1, 15.066, 10540.042, 431.056, 52920.792 25/08/18,11:35:04,10,07,1, 11.9,1,1, 15.066, 10540.050, 431.088, 52920.799 25/08/18,11:35:04,11,07,1, 11.9,1,1, 15.066, 10540.043, 431.105, 52920.836 25/08/18,11:35:04,12,07,1, 11.9,1,1, 15.066, 10540.028, 431.102, 52920.787 25/08/18,11:35:04,13,07,1, 11.9,1,1, 15.066, 10540.048, 431.083, 52920.819 25/08/18,11:35:04,14,07,1, 11.9,1,1, 15.066, 10540.045, 431.096, 52920.831 25/08/18,11:35:04,15,07,1, 11.9,1,1, 15.066, 10540.052, 431.086, 52920.832 25/08/18,11:35:04,16,07,1, 11.9,1,1, 15.066, 10540.041, 431.120, 52920.845 25/08/18,11:35:04,17,07,1, 11.9,1,1, 15.066, 10540.022, 431.127, 52920.845 25/08/18,11:35:04,18,07,1, 11.9,1,1, 15.066, 10540.007, 431.105, 52920.782 25/08/18,11:35:04,19,07,1, 11.9,1,1, 15.066, 10540.026, 431.107, 52920.834 25/08/18,11:35:05,00,08,1, 11.9,1,1, 15.065, 10540.019, 431.107, 52920.834 25/08/18,11:35:05,01,08,1, 11.9,1,1, 15.065, 10540.020, 431.116, 52920.816 25/08/18,11:35:05,02,08,1, 11.9,1,1, 15.065, 10540.018, 431.133, 52920.847 25/08/18,11:35:05,03,08,1, 11.9,1,1, 15.065, 10540.030, 431.131, 52920.849 25/08/18,11:35:05,04,08,1, 11.9,1,1, 15.065, 10540.006, 431.128, 52920.869 25/08/18,11:35:05,05,08,1, 11.9,1,1, 15.065, 10539.996, 431.125, 52920.804 25/08/18,11:35:05,06,08,1, 11.9,1,1, 15.065, 10540.008, 431.145, 52920.863 25/08/18,11:35:05,07,08,1, 11.9,1,1, 15.065, 10540.005, 431.148, 52920.836 25/08/18,11:35:05,08,08,1, 11.9,1,1, 15.065, 10539.999, 431.132, 52920.805 25/08/18,11:35:05,09,08,1, 11.9,1,1, 15.065, 10540.032, 431.126, 52920.848 25/08/18,11:35:05,10,08,1, 11.9,1,1, 15.065, 10540.037, 431.133, 52920.863 25/08/18,11:35:05,11,08,1, 11.9,1,1, 15.065, 10540.027, 431.143, 52920.827 25/08/18,11:35:05,12,08,1, 11.9,1,1, 15.065, 10540.018, 431.123, 52920.864 25/08/18,11:35:05,13,08,1, 11.9,1,1, 15.065, 10540.030, 431.121, 52920.838 25/08/18,11:35:05,14,08,1, 11.9,1,1, 15.065, 10540.026, 431.143, 52920.851 25/08/18,11:35:05,15,08,1, 11.9,1,1, 15.065, 10540.029, 431.160, 52920.882 25/08/18,11:35:05,16,08,1, 11.9,1,1, 15.065, 10540.014, 431.154, 52920.838 25/08/18,11:35:05,17,08,1, 11.9,1,1, 15.065, 10540.049, 431.162, 52920.819 25/08/18,11:35:05,18,08,1, 11.9,1,1, 15.065, 10540.027, 431.153, 52920.885 25/08/18,11:35:05,19,08,1, 11.9,1,1, 15.065, 10540.016, 431.154, 52920.813 25/08/18,11:35:06,00,08,1, 11.9,1,1, 15.062, 10540.011, 431.154, 52920.813 25/08/18,11:35:06,01,08,1, 11.9,1,1, 15.062, 10539.996, 431.153, 52920.818 25/08/18,11:35:06,02,08,1, 11.9,1,1, 15.062, 10540.032, 431.162, 52920.801 25/08/18,11:35:06,03,08,1, 11.9,1,1, 15.062, 10540.011, 431.152, 52920.864 25/08/18,11:35:06,04,08,1, 11.9,1,1, 15.062, 10540.003, 431.178, 52920.847 25/08/18,11:35:06,05,08,1, 11.9,1,1, 15.062, 10540.010, 431.209, 52920.853 25/08/18,11:35:06,06,08,1, 11.9,1,1, 15.062, 10539.987, 431.196, 52920.868 25/08/18,11:35:06,07,08,1, 11.9,1,1, 15.062, 10540.014, 431.188, 52920.836 25/08/18,11:35:06,08,08,1, 11.9,1,1, 15.062, 10539.999, 431.176, 52920.838 25/08/18,11:35:06,09,08,1, 11.9,1,1, 15.062, 10539.997, 431.185, 52920.851 25/08/18,11:35:06,10,08,1, 11.9,1,1, 15.062, 10539.988, 431.209, 52920.853 25/08/18,11:35:06,11,08,1, 11.9,1,1, 15.062, 10540.015, 431.192, 52920.871 25/08/18,11:35:06,12,08,1, 11.9,1,1, 15.062, 10540.002, 431.228, 52920.879 25/08/18,11:35:06,13,08,1, 11.9,1,1, 15.062, 10540.018, 431.229, 52920.887 25/08/18,11:35:06,14,08,1, 11.9,1,1, 15.062, 10540.019, 431.232, 52920.866 25/08/18,11:35:06,15,08,1, 11.9,1,1, 15.062, 10539.998, 431.252, 52920.851 25/08/18,11:35:06,16,08,1, 11.9,1,1, 15.062, 10540.023, 431.252, 52920.913 25/08/18,11:35:06,17,08,1, 11.9,1,1, 15.062, 10540.010, 431.258, 52920.868 25/08/18,11:35:06,18,08,1, 11.9,1,1, 15.062, 10539.999, 431.231, 52920.881 25/08/18,11:35:06,19,08,1, 11.9,1,1, 15.062, 10540.018, 431.260, 52920.922 25/08/18,11:35:07,00,09,1, 11.9,1,1, 15.064, 10540.011, 431.260, 52920.922 25/08/18,11:35:07,01,09,1, 11.9,1,1, 15.064, 10539.990, 431.290, 52920.910 25/08/18,11:35:07,02,09,1, 11.9,1,1, 15.064, 10539.976, 431.284, 52920.898 25/08/18,11:35:07,03,09,1, 11.9,1,1, 15.064, 10539.994, 431.267, 52920.871 25/08/18,11:35:07,04,09,1, 11.9,1,1, 15.064, 10539.997, 431.309, 52920.913 25/08/18,11:35:07,05,09,1, 11.9,1,1, 15.064, 10540.012, 431.299, 52920.913 25/08/18,11:35:07,06,09,1, 11.9,1,1, 15.064, 10540.005, 431.310, 52920.873 25/08/18,11:35:07,07,09,1, 11.9,1,1, 15.064, 10540.005, 431.313, 52920.894 25/08/18,11:35:07,08,09,1, 11.9,1,1, 15.064, 10539.993, 431.304, 52920.929 25/08/18,11:35:07,09,09,1, 11.9,1,1, 15.064, 10539.999, 431.299, 52920.932 25/08/18,11:35:07,10,09,1, 11.9,1,1, 15.064, 10540.002, 431.330, 52920.935 25/08/18,11:35:07,11,09,1, 11.9,1,1, 15.064, 10540.013, 431.322, 52920.901 25/08/18,11:35:07,12,09,1, 11.9,1,1, 15.064, 10539.982, 431.331, 52920.939 25/08/18,11:35:07,13,09,1, 11.9,1,1, 15.064, 10540.010, 431.333, 52920.943 25/08/18,11:35:07,14,09,1, 11.9,1,1, 15.064, 10539.987, 431.339, 52920.931 25/08/18,11:35:07,15,09,1, 11.9,1,1, 15.064, 10539.995, 431.355, 52920.920 25/08/18,11:35:07,16,09,1, 11.9,1,1, 15.064, 10540.006, 431.340, 52920.926 25/08/18,11:35:07,17,09,1, 11.9,1,1, 15.064, 10539.997, 431.344, 52920.891 25/08/18,11:35:07,18,09,1, 11.9,1,1, 15.064, 10540.008, 431.366, 52920.955 25/08/18,11:35:07,19,09,1, 11.9,1,1, 15.064, 10539.996, 431.355, 52920.940 25/08/18,11:35:08,00,07,1, 11.9,1,1, 15.063, 10539.994, 431.355, 52920.940 25/08/18,11:35:08,01,07,1, 11.9,1,1, 15.063, 10540.008, 431.371, 52920.932 25/08/18,11:35:08,02,07,1, 11.9,1,1, 15.063, 10539.999, 431.374, 52920.942 25/08/18,11:35:08,03,07,1, 11.9,1,1, 15.063, 10540.032, 431.400, 52920.936 25/08/18,11:35:08,04,07,1, 11.9,1,1, 15.063, 10540.005, 431.369, 52920.949 25/08/18,11:35:08,05,07,1, 11.9,1,1, 15.063, 10540.016, 431.366, 52920.947 25/08/18,11:35:08,06,07,1, 11.9,1,1, 15.063, 10540.030, 431.385, 52920.958 25/08/18,11:35:08,07,07,1, 11.9,1,1, 15.063, 10540.036, 431.382, 52920.972 25/08/18,11:35:08,08,07,1, 11.9,1,1, 15.063, 10540.029, 431.403, 52920.954 25/08/18,11:35:08,09,07,1, 11.9,1,1, 15.063, 10540.050, 431.405, 52920.942 25/08/18,11:35:08,10,07,1, 11.9,1,1, 15.063, 10540.047, 431.411, 52920.939 25/08/18,11:35:08,11,07,1, 11.9,1,1, 15.063, 10540.039, 431.448, 52920.973 25/08/18,11:35:08,12,07,1, 11.9,1,1, 15.063, 10540.058, 431.444, 52920.952 25/08/18,11:35:08,13,07,1, 11.9,1,1, 15.063, 10540.080, 431.449, 52921.155 25/08/18,11:35:08,14,07,1, 11.9,1,1, 15.063, 10540.102, 431.442, 52920.854 25/08/18,11:35:08,15,07,1, 11.9,1,1, 15.063, 10540.073, 431.456, 52920.907 25/08/18,11:35:08,16,07,1, 11.9,1,1, 15.063, 10540.063, 431.456, 52920.965 25/08/18,11:35:08,17,07,1, 11.9,1,1, 15.063, 10540.081, 431.450, 52920.968 25/08/18,11:35:08,18,07,1, 11.9,1,1, 15.063, 10540.093, 431.453, 52921.005 25/08/18,11:35:08,19,07,1, 11.9,1,1, 15.063, 10540.102, 431.468, 52920.976 25/08/18,11:35:09,00,08,1, 11.9,1,1, 15.063, 10540.094, 431.468, 52920.976 25/08/18,11:35:09,01,08,1, 11.9,1,1, 15.063, 10540.104, 431.504, 52920.988 25/08/18,11:35:09,02,08,1, 11.9,1,1, 15.063, 10540.118, 431.500, 52920.986 25/08/18,11:35:09,03,08,1, 11.9,1,1, 15.063, 10540.134, 431.507, 52921.003 25/08/18,11:35:09,04,08,1, 11.9,1,1, 15.063, 10540.095, 431.516, 52920.949 25/08/18,11:35:09,05,08,1, 11.9,1,1, 15.063, 10540.123, 431.498, 52920.980 25/08/18,11:35:09,06,08,1, 11.9,1,1, 15.063, 10540.114, 431.523, 52920.935 25/08/18,11:35:09,07,08,1, 11.9,1,1, 15.063, 10540.099, 431.534, 52921.003 25/08/18,11:35:09,08,08,1, 11.9,1,1, 15.063, 10540.124, 431.524, 52921.070 25/08/18,11:35:09,09,08,1, 11.9,1,1, 15.063, 10540.135, 431.546, 52921.003 25/08/18,11:35:09,10,08,1, 11.9,1,1, 15.063, 10540.123, 431.557, 52920.997 25/08/18,11:35:09,11,08,1, 11.9,1,1, 15.063, 10540.146, 431.565, 52921.051 25/08/18,11:35:09,12,08,1, 11.9,1,1, 15.063, 10540.160, 431.556, 52921.015 25/08/18,11:35:09,13,08,1, 11.9,1,1, 15.063, 10540.141, 431.586, 52921.020 25/08/18,11:35:09,14,08,1, 11.9,1,1, 15.063, 10540.176, 431.574, 52921.118 25/08/18,11:35:09,15,08,1, 11.9,1,1, 15.063, 10540.143, 431.579, 52920.991 25/08/18,11:35:09,16,08,1, 11.9,1,1, 15.063, 10540.152, 431.577, 52921.083 25/08/18,11:35:09,17,08,1, 11.9,1,1, 15.063, 10540.145, 431.575, 52921.034 25/08/18,11:35:09,18,08,1, 11.9,1,1, 15.063, 10540.172, 431.583, 52921.069 25/08/18,11:35:09,19,08,1, 11.9,1,1, 15.063, 10540.151, 431.605, 52921.026 25/08/18,11:35:10,00,07,1, 11.9,1,1, 15.069, 10540.144, 431.605, 52921.026 25/08/18,11:35:10,01,07,1, 11.9,1,1, 15.069, 10540.179, 431.607, 52921.017 25/08/18,11:35:10,02,07,1, 11.9,1,1, 15.069, 10540.186, 431.627, 52921.105 25/08/18,11:35:10,03,07,1, 11.9,1,1, 15.069, 10540.157, 431.622, 52921.034 25/08/18,11:35:10,04,07,1, 11.9,1,1, 15.069, 10540.189, 431.642, 52921.039 25/08/18,11:35:10,05,07,1, 11.9,1,1, 15.069, 10540.182, 431.658, 52921.066 25/08/18,11:35:10,06,07,1, 11.9,1,1, 15.069, 10540.230, 431.634, 52921.043 25/08/18,11:35:10,07,07,1, 11.9,1,1, 15.069, 10540.205, 431.676, 52921.118 25/08/18,11:35:10,08,07,1, 11.9,1,1, 15.069, 10540.235, 431.639, 52921.071 25/08/18,11:35:10,09,07,1, 11.9,1,1, 15.069, 10540.201, 431.675, 52921.032 25/08/18,11:35:10,10,07,1, 11.9,1,1, 15.069, 10540.220, 431.662, 52921.093 25/08/18,11:35:10,11,07,1, 11.9,1,1, 15.069, 10540.205, 431.667, 52921.057 25/08/18,11:35:10,12,07,1, 11.9,1,1, 15.069, 10540.242, 431.668, 52921.031 25/08/18,11:35:10,13,07,1, 11.9,1,1, 15.069, 10540.234, 431.649, 52921.061 25/08/18,11:35:10,14,07,1, 11.9,1,1, 15.069, 10540.245, 431.681, 52921.017 25/08/18,11:35:10,15,07,1, 11.9,1,1, 15.069, 10540.254, 431.666, 52921.052 25/08/18,11:35:10,16,07,1, 11.9,1,1, 15.069, 10540.264, 431.656, 52921.087 25/08/18,11:35:10,17,07,1, 11.9,1,1, 15.069, 10540.265, 431.655, 52921.016 25/08/18,11:35:10,18,07,1, 11.9,1,1, 15.069, 10540.276, 431.695, 52921.092 25/08/18,11:35:10,19,07,1, 11.9,1,1, 15.069, 10540.275, 431.659, 52921.049 25/08/18,11:35:11,00,06,1, 11.9,1,1, 15.064, 10540.270, 431.659, 52921.049 25/08/18,11:35:11,01,06,1, 11.9,1,1, 15.064, 10540.271, 431.667, 52921.098 25/08/18,11:35:11,02,06,1, 11.9,1,1, 15.064, 10540.272, 431.671, 52921.064 25/08/18,11:35:11,03,06,1, 11.9,1,1, 15.064, 10540.293, 431.676, 52921.062 25/08/18,11:35:11,04,06,1, 11.9,1,1, 15.064, 10540.308, 431.695, 52921.063 25/08/18,11:35:11,05,06,1, 11.9,1,1, 15.064, 10540.288, 431.695, 52921.045 25/08/18,11:35:11,06,06,1, 11.9,1,1, 15.064, 10540.300, 431.696, 52921.041 25/08/18,11:35:11,07,06,1, 11.9,1,1, 15.064, 10540.307, 431.713, 52921.081 25/08/18,11:35:11,08,06,1, 11.9,1,1, 15.064, 10540.310, 431.704, 52921.011 25/08/18,11:35:11,09,06,1, 11.9,1,1, 15.064, 10540.314, 431.685, 52921.040 25/08/18,11:35:11,10,06,1, 11.9,1,1, 15.064, 10540.307, 431.721, 52921.074 25/08/18,11:35:11,11,06,1, 11.9,1,1, 15.064, 10540.296, 431.719, 52921.071 25/08/18,11:35:11,12,06,1, 11.9,1,1, 15.064, 10540.314, 431.720, 52921.051 25/08/18,11:35:11,13,06,1, 11.9,1,1, 15.064, 10540.283, 431.714, 52921.052 25/08/18,11:35:11,14,06,1, 11.9,1,1, 15.064, 10540.321, 431.728, 52921.046 25/08/18,11:35:11,15,06,1, 11.9,1,1, 15.064, 10540.331, 431.738, 52921.054 25/08/18,11:35:11,16,06,1, 11.9,1,1, 15.064, 10540.318, 431.764, 52921.082 25/08/18,11:35:11,17,06,1, 11.9,1,1, 15.064, 10540.312, 431.756, 52921.054 25/08/18,11:35:11,18,06,1, 11.9,1,1, 15.064, 10540.312, 431.744, 52921.022 25/08/18,11:35:11,19,06,1, 11.9,1,1, 15.064, 10540.326, 431.768, 52921.066 25/08/18,11:35:12,00,07,1, 12.0,1,1, 15.068, 10540.320, 431.768, 52921.066 25/08/18,11:35:12,01,07,1, 12.0,1,1, 15.068, 10540.318, 431.773, 52921.053 25/08/18,11:35:12,02,07,1, 12.0,1,1, 15.068, 10540.317, 431.778, 52921.091 25/08/18,11:35:12,03,07,1, 12.0,1,1, 15.068, 10540.327, 431.763, 52921.032 25/08/18,11:35:12,04,07,1, 12.0,1,1, 15.068, 10540.318, 431.781, 52921.067 25/08/18,11:35:12,05,07,1, 12.0,1,1, 15.068, 10540.309, 431.787, 52921.054 25/08/18,11:35:12,06,07,1, 12.0,1,1, 15.068, 10540.313, 431.790, 52921.093 25/08/18,11:35:12,07,07,1, 12.0,1,1, 15.068, 10540.301, 431.786, 52921.033 25/08/18,11:35:12,08,07,1, 12.0,1,1, 15.068, 10540.303, 431.793, 52921.077 25/08/18,11:35:12,09,07,1, 12.0,1,1, 15.068, 10540.332, 431.807, 52921.078 25/08/18,11:35:12,10,07,1, 12.0,1,1, 15.068, 10540.313, 431.795, 52921.096 25/08/18,11:35:12,11,07,1, 12.0,1,1, 15.068, 10540.322, 431.805, 52921.066 25/08/18,11:35:12,12,07,1, 12.0,1,1, 15.068, 10540.302, 431.810, 52921.129 25/08/18,11:35:12,13,07,1, 12.0,1,1, 15.068, 10540.268, 431.837, 52921.091 25/08/18,11:35:12,14,07,1, 12.0,1,1, 15.068, 10540.322, 431.814, 52921.113 25/08/18,11:35:12,15,07,1, 12.0,1,1, 15.068, 10540.322, 431.823, 52921.072 25/08/18,11:35:12,16,07,1, 12.0,1,1, 15.068, 10540.341, 431.816, 52921.104 25/08/18,11:35:12,17,07,1, 12.0,1,1, 15.068, 10540.320, 431.833, 52921.094 25/08/18,11:35:12,18,07,1, 12.0,1,1, 15.068, 10540.322, 431.843, 52921.090 25/08/18,11:35:12,19,07,1, 12.0,1,1, 15.068, 10540.321, 431.825, 52921.073 25/08/18,11:35:13,00,07,1, 11.9,1,1, 15.061, 10540.320, 431.825, 52921.073 25/08/18,11:35:13,01,07,1, 11.9,1,1, 15.061, 10540.362, 431.842, 52921.070 25/08/18,11:35:13,02,07,1, 11.9,1,1, 15.061, 10540.341, 431.842, 52921.082 25/08/18,11:35:13,03,07,1, 11.9,1,1, 15.061, 10540.327, 431.877, 52921.094 25/08/18,11:35:13,04,07,1, 11.9,1,1, 15.061, 10540.366, 431.865, 52921.062 25/08/18,11:35:13,05,07,1, 11.9,1,1, 15.061, 10540.353, 431.870, 52921.111 25/08/18,11:35:13,06,07,1, 11.9,1,1, 15.061, 10540.343, 431.866, 52921.078 25/08/18,11:35:13,07,07,1, 11.9,1,1, 15.061, 10540.344, 431.854, 52921.097 25/08/18,11:35:13,08,07,1, 11.9,1,1, 15.061, 10540.348, 431.888, 52921.111 25/08/18,11:35:13,09,07,1, 11.9,1,1, 15.061, 10540.344, 431.890, 52921.123 25/08/18,11:35:13,10,07,1, 11.9,1,1, 15.061, 10540.350, 431.889, 52921.050 25/08/18,11:35:13,11,07,1, 11.9,1,1, 15.061, 10540.365, 431.917, 52921.080 25/08/18,11:35:13,12,07,1, 11.9,1,1, 15.061, 10540.360, 431.910, 52921.144 25/08/18,11:35:13,13,07,1, 11.9,1,1, 15.061, 10540.346, 431.896, 52921.107 25/08/18,11:35:13,14,07,1, 11.9,1,1, 15.061, 10540.357, 431.915, 52921.108 25/08/18,11:35:13,15,07,1, 11.9,1,1, 15.061, 10540.360, 431.922, 52921.119 25/08/18,11:35:13,16,07,1, 11.9,1,1, 15.061, 10540.354, 431.922, 52921.129 25/08/18,11:35:13,17,07,1, 11.9,1,1, 15.061, 10540.387, 431.939, 52921.123 25/08/18,11:35:13,18,07,1, 11.9,1,1, 15.061, 10540.362, 431.944, 52921.112 25/08/18,11:35:13,19,07,1, 11.9,1,1, 15.061, 10540.365, 431.947, 52921.107 25/08/18,11:35:14,00,06,1, 11.9,1,1, 15.065, 10540.361, 431.947, 52921.107 25/08/18,11:35:14,01,06,1, 11.9,1,1, 15.065, 10540.379, 431.958, 52921.137 25/08/18,11:35:14,02,06,1, 11.9,1,1, 15.065, 10540.372, 431.973, 52921.114 25/08/18,11:35:14,03,06,1, 11.9,1,1, 15.065, 10540.381, 431.958, 52921.149 25/08/18,11:35:14,04,06,1, 11.9,1,1, 15.065, 10540.378, 431.952, 52921.133 25/08/18,11:35:14,05,06,1, 11.9,1,1, 15.065, 10540.359, 431.969, 52921.142 25/08/18,11:35:14,06,06,1, 11.9,1,1, 15.065, 10540.365, 431.987, 52921.182 25/08/18,11:35:14,07,06,1, 11.9,1,1, 15.065, 10540.366, 432.010, 52921.151 25/08/18,11:35:14,08,06,1, 11.9,1,1, 15.065, 10540.385, 432.008, 52921.122 25/08/18,11:35:14,09,06,1, 11.9,1,1, 15.065, 10540.357, 432.017, 52921.159 25/08/18,11:35:14,10,06,1, 11.9,1,1, 15.065, 10540.381, 432.012, 52921.145 25/08/18,11:35:14,11,06,1, 11.9,1,1, 15.065, 10540.354, 432.000, 52921.174 25/08/18,11:35:14,12,06,1, 11.9,1,1, 15.065, 10540.349, 432.025, 52921.177 25/08/18,11:35:14,13,06,1, 11.9,1,1, 15.065, 10540.353, 432.021, 52921.174 25/08/18,11:35:14,14,06,1, 11.9,1,1, 15.065, 10540.340, 432.043, 52921.164 25/08/18,11:35:14,15,06,1, 11.9,1,1, 15.065, 10540.340, 432.025, 52921.173 25/08/18,11:35:14,16,06,1, 11.9,1,1, 15.065, 10540.352, 432.027, 52921.181 25/08/18,11:35:14,17,06,1, 11.9,1,1, 15.065, 10540.359, 432.040, 52921.166 25/08/18,11:35:14,18,06,1, 11.9,1,1, 15.065, 10540.366, 432.045, 52921.176 25/08/18,11:35:14,19,06,1, 11.9,1,1, 15.065, 10540.357, 432.046, 52921.160 25/08/18,11:35:15,00,06,1, 11.9,1,1, 15.062, 10540.353, 432.046, 52921.160 25/08/18,11:35:15,01,06,1, 11.9,1,1, 15.062, 10540.346, 432.063, 52921.194 25/08/18,11:35:15,02,06,1, 11.9,1,1, 15.062, 10540.370, 432.048, 52921.228 25/08/18,11:35:15,03,06,1, 11.9,1,1, 15.062, 10540.380, 432.093, 52921.203 25/08/18,11:35:15,04,06,1, 11.9,1,1, 15.062, 10540.362, 432.087, 52921.205 25/08/18,11:35:15,05,06,1, 11.9,1,1, 15.062, 10540.353, 432.102, 52921.172 25/08/18,11:35:15,06,06,1, 11.9,1,1, 15.062, 10540.361, 432.107, 52921.198 25/08/18,11:35:15,07,06,1, 11.9,1,1, 15.062, 10540.371, 432.100, 52921.199 25/08/18,11:35:15,08,06,1, 11.9,1,1, 15.062, 10540.379, 432.107, 52921.208 25/08/18,11:35:15,09,06,1, 11.9,1,1, 15.062, 10540.384, 432.122, 52921.220 25/08/18,11:35:15,10,06,1, 11.9,1,1, 15.062, 10540.358, 432.114, 52921.255 25/08/18,11:35:15,11,06,1, 11.9,1,1, 15.062, 10540.389, 432.150, 52921.254 25/08/18,11:35:15,12,06,1, 11.9,1,1, 15.062, 10540.379, 432.148, 52921.219 25/08/18,11:35:15,13,06,1, 11.9,1,1, 15.062, 10540.391, 432.153, 52921.247 25/08/18,11:35:15,14,06,1, 11.9,1,1, 15.062, 10540.376, 432.166, 52921.242 25/08/18,11:35:15,15,06,1, 11.9,1,1, 15.062, 10540.368, 432.156, 52921.232 25/08/18,11:35:15,16,06,1, 11.9,1,1, 15.062, 10540.403, 432.166, 52921.232 25/08/18,11:35:15,17,06,1, 11.9,1,1, 15.062, 10540.401, 432.193, 52921.242 25/08/18,11:35:15,18,06,1, 11.9,1,1, 15.062, 10540.407, 432.211, 52921.260 25/08/18,11:35:15,19,06,1, 11.9,1,1, 15.062, 10540.355, 432.208, 52921.226 25/08/18,11:35:16,00,07,1, 11.9,1,1, 15.065, 10540.353, 432.208, 52921.226 25/08/18,11:35:16,01,07,1, 11.9,1,1, 15.065, 10540.399, 432.210, 52921.251 25/08/18,11:35:16,02,07,1, 11.9,1,1, 15.065, 10540.394, 432.224, 52921.245 25/08/18,11:35:16,03,07,1, 11.9,1,1, 15.065, 10540.381, 432.237, 52921.270 25/08/18,11:35:16,04,07,1, 11.9,1,1, 15.065, 10540.407, 432.230, 52921.257 25/08/18,11:35:16,05,07,1, 11.9,1,1, 15.065, 10540.398, 432.223, 52921.253 25/08/18,11:35:16,06,07,1, 11.9,1,1, 15.065, 10540.383, 432.250, 52921.253 25/08/18,11:35:16,07,07,1, 11.9,1,1, 15.065, 10540.400, 432.262, 52921.267 25/08/18,11:35:16,08,07,1, 11.9,1,1, 15.065, 10540.402, 432.266, 52921.301 25/08/18,11:35:16,09,07,1, 11.9,1,1, 15.065, 10540.418, 432.290, 52921.228 25/08/18,11:35:16,10,07,1, 11.9,1,1, 15.065, 10540.401, 432.282, 52921.292 25/08/18,11:35:16,11,07,1, 11.9,1,1, 15.065, 10540.406, 432.298, 52921.283 25/08/18,11:35:16,12,07,1, 11.9,1,1, 15.065, 10540.407, 432.311, 52921.261 25/08/18,11:35:16,13,07,1, 11.9,1,1, 15.065, 10540.412, 432.315, 52921.291 25/08/18,11:35:16,14,07,1, 11.9,1,1, 15.065, 10540.398, 432.323, 52921.299 25/08/18,11:35:16,15,07,1, 11.9,1,1, 15.065, 10540.396, 432.344, 52921.290 25/08/18,11:35:16,16,07,1, 11.9,1,1, 15.065, 10540.422, 432.337, 52921.346 25/08/18,11:35:16,17,07,1, 11.9,1,1, 15.065, 10540.387, 432.344, 52921.277 25/08/18,11:35:16,18,07,1, 11.9,1,1, 15.065, 10540.412, 432.351, 52921.265 25/08/18,11:35:16,19,07,1, 11.9,1,1, 15.065, 10540.395, 432.366, 52921.311 25/08/18,11:35:17,00,08,1, 11.9,1,1, 15.067, 10540.395, 432.366, 52921.311 25/08/18,11:35:17,01,08,1, 11.9,1,1, 15.067, 10540.438, 432.381, 52921.358 25/08/18,11:35:17,02,08,1, 11.9,1,1, 15.067, 10540.412, 432.363, 52921.333 25/08/18,11:35:17,03,08,1, 11.9,1,1, 15.067, 10540.386, 432.377, 52921.317 25/08/18,11:35:17,04,08,1, 11.9,1,1, 15.067, 10540.391, 432.410, 52921.354 25/08/18,11:35:17,05,08,1, 11.9,1,1, 15.067, 10540.412, 432.422, 52921.373 25/08/18,11:35:17,06,08,1, 11.9,1,1, 15.067, 10540.398, 432.423, 52921.291 25/08/18,11:35:17,07,08,1, 11.9,1,1, 15.067, 10540.391, 432.441, 52921.323 25/08/18,11:35:17,08,08,1, 11.9,1,1, 15.067, 10540.422, 432.424, 52921.354 25/08/18,11:35:17,09,08,1, 11.9,1,1, 15.067, 10540.418, 432.465, 52921.361 25/08/18,11:35:17,10,08,1, 11.9,1,1, 15.067, 10540.396, 432.463, 52921.371 25/08/18,11:35:17,11,08,1, 11.9,1,1, 15.067, 10540.387, 432.458, 52921.325 25/08/18,11:35:17,12,08,1, 11.9,1,1, 15.067, 10540.392, 432.464, 52921.378 25/08/18,11:35:17,13,08,1, 11.9,1,1, 15.067, 10540.414, 432.496, 52921.402 25/08/18,11:35:17,14,08,1, 11.9,1,1, 15.067, 10540.400, 432.479, 52921.406 25/08/18,11:35:17,15,08,1, 11.9,1,1, 15.067, 10540.392, 432.477, 52921.404 25/08/18,11:35:17,16,08,1, 11.9,1,1, 15.067, 10540.399, 432.470, 52921.353 25/08/18,11:35:17,17,08,1, 11.9,1,1, 15.067, 10540.401, 432.514, 52921.405 25/08/18,11:35:17,18,08,1, 11.9,1,1, 15.067, 10540.421, 432.509, 52921.412 25/08/18,11:35:17,19,08,1, 11.9,1,1, 15.067, 10540.407, 432.513, 52921.375 25/08/18,11:35:18,00,06,1, 11.9,1,1, 15.067, 10540.403, 432.513, 52921.375 25/08/18,11:35:18,01,06,1, 11.9,1,1, 15.067, 10540.395, 432.539, 52921.391 25/08/18,11:35:18,02,06,1, 11.9,1,1, 15.067, 10540.418, 432.512, 52921.410 25/08/18,11:35:18,03,06,1, 11.9,1,1, 15.067, 10540.400, 432.519, 52921.404 25/08/18,11:35:18,04,06,1, 11.9,1,1, 15.067, 10540.408, 432.516, 52921.439 25/08/18,11:35:18,05,06,1, 11.9,1,1, 15.067, 10540.397, 432.541, 52921.382 25/08/18,11:35:18,06,06,1, 11.9,1,1, 15.067, 10540.397, 432.567, 52921.429 25/08/18,11:35:18,07,06,1, 11.9,1,1, 15.067, 10540.396, 432.554, 52921.394 25/08/18,11:35:18,08,06,1, 11.9,1,1, 15.067, 10540.406, 432.558, 52921.393 25/08/18,11:35:18,09,06,1, 11.9,1,1, 15.067, 10540.407, 432.575, 52921.395 25/08/18,11:35:18,10,06,1, 11.9,1,1, 15.067, 10540.418, 432.572, 52921.374 25/08/18,11:35:18,11,06,1, 11.9,1,1, 15.067, 10540.393, 432.581, 52921.384 25/08/18,11:35:18,12,06,1, 11.9,1,1, 15.067, 10540.429, 432.583, 52921.403 25/08/18,11:35:18,13,06,1, 11.9,1,1, 15.067, 10540.434, 432.587, 52921.409 25/08/18,11:35:18,14,06,1, 11.9,1,1, 15.067, 10540.424, 432.644, 52921.436 25/08/18,11:35:18,15,06,1, 11.9,1,1, 15.067, 10540.422, 432.619, 52921.439 25/08/18,11:35:18,16,06,1, 11.9,1,1, 15.067, 10540.443, 432.630, 52921.441 25/08/18,11:35:18,17,06,1, 11.9,1,1, 15.067, 10540.430, 432.669, 52921.415 25/08/18,11:35:18,18,06,1, 11.9,1,1, 15.067, 10540.439, 432.672, 52921.402 25/08/18,11:35:18,19,06,1, 11.9,1,1, 15.067, 10540.398, 432.655, 52921.388 25/08/18,11:35:19,00,07,1, 11.9,1,1, 15.063, 10540.395, 432.655, 52921.388 25/08/18,11:35:19,01,07,1, 11.9,1,1, 15.063, 10540.430, 432.657, 52921.409 25/08/18,11:35:19,02,07,1, 11.9,1,1, 15.063, 10540.435, 432.696, 52921.392 25/08/18,11:35:19,03,07,1, 11.9,1,1, 15.063, 10540.440, 432.703, 52921.446 25/08/18,11:35:19,04,07,1, 11.9,1,1, 15.063, 10540.427, 432.702, 52921.433 25/08/18,11:35:19,05,07,1, 11.9,1,1, 15.063, 10540.441, 432.716, 52921.447 25/08/18,11:35:19,06,07,1, 11.9,1,1, 15.063, 10540.415, 432.736, 52921.432 25/08/18,11:35:19,07,07,1, 11.9,1,1, 15.063, 10540.415, 432.743, 52921.451 25/08/18,11:35:19,08,07,1, 11.9,1,1, 15.063, 10540.423, 432.754, 52921.433 25/08/18,11:35:19,09,07,1, 11.9,1,1, 15.063, 10540.424, 432.751, 52921.432 25/08/18,11:35:19,10,07,1, 11.9,1,1, 15.063, 10540.396, 432.779, 52921.449 25/08/18,11:35:19,11,07,1, 11.9,1,1, 15.063, 10540.417, 432.777, 52921.458 25/08/18,11:35:19,12,07,1, 11.9,1,1, 15.063, 10540.435, 432.786, 52921.480 25/08/18,11:35:19,13,07,1, 11.9,1,1, 15.063, 10540.417, 432.788, 52921.449 25/08/18,11:35:19,14,07,1, 11.9,1,1, 15.063, 10540.400, 432.803, 52921.480 25/08/18,11:35:19,15,07,1, 11.9,1,1, 15.063, 10540.405, 432.796, 52921.440 25/08/18,11:35:19,16,07,1, 11.9,1,1, 15.063, 10540.438, 432.806, 52921.442 25/08/18,11:35:19,17,07,1, 11.9,1,1, 15.063, 10540.409, 432.821, 52921.457 25/08/18,11:35:19,18,07,1, 11.9,1,1, 15.063, 10540.431, 432.840, 52921.445 25/08/18,11:35:19,19,07,1, 11.9,1,1, 15.063, 10540.416, 432.836, 52921.470 25/08/18,11:35:20,00,06,1, 11.9,1,1, 15.066, 10540.411, 432.836, 52921.470 25/08/18,11:35:20,01,06,1, 11.9,1,1, 15.066, 10540.422, 432.857, 52921.489 25/08/18,11:35:20,02,06,1, 11.9,1,1, 15.066, 10540.401, 432.853, 52921.473 25/08/18,11:35:20,03,06,1, 11.9,1,1, 15.066, 10540.422, 432.833, 52921.460 25/08/18,11:35:20,04,06,1, 11.9,1,1, 15.066, 10540.426, 432.864, 52921.470 25/08/18,11:35:20,05,06,1, 11.9,1,1, 15.066, 10540.408, 432.850, 52921.469 25/08/18,11:35:20,06,06,1, 11.9,1,1, 15.066, 10540.427, 432.862, 52921.486 25/08/18,11:35:20,07,06,1, 11.9,1,1, 15.066, 10540.429, 432.880, 52921.489 25/08/18,11:35:20,08,06,1, 11.9,1,1, 15.066, 10540.420, 432.895, 52921.437 25/08/18,11:35:20,09,06,1, 11.9,1,1, 15.066, 10540.433, 432.917, 52921.494 25/08/18,11:35:20,10,06,1, 11.9,1,1, 15.066, 10540.440, 432.902, 52921.505 25/08/18,11:35:20,11,06,1, 11.9,1,1, 15.066, 10540.443, 432.916, 52921.479 25/08/18,11:35:20,12,06,1, 11.9,1,1, 15.066, 10540.440, 432.918, 52921.485 25/08/18,11:35:20,13,06,1, 11.9,1,1, 15.066, 10540.438, 432.926, 52921.492 25/08/18,11:35:20,14,06,1, 11.9,1,1, 15.066, 10540.444, 432.928, 52921.518 25/08/18,11:35:20,15,06,1, 11.9,1,1, 15.066, 10540.452, 432.962, 52921.486 25/08/18,11:35:20,16,06,1, 11.9,1,1, 15.066, 10540.455, 432.931, 52921.488 25/08/18,11:35:20,17,06,1, 11.9,1,1, 15.066, 10540.461, 432.948, 52921.530 25/08/18,11:35:20,18,06,1, 11.9,1,1, 15.066, 10540.485, 432.951, 52921.508 25/08/18,11:35:20,19,06,1, 11.9,1,1, 15.066, 10540.460, 432.968, 52921.506 25/08/18,11:35:21,00,06,1, 12.0,1,1, 15.065, 10540.453, 432.968, 52921.506 25/08/18,11:35:21,01,06,1, 12.0,1,1, 15.065, 10540.461, 432.983, 52921.543 25/08/18,11:35:21,02,06,1, 12.0,1,1, 15.065, 10540.458, 432.987, 52921.520 25/08/18,11:35:21,03,06,1, 12.0,1,1, 15.065, 10540.481, 432.952, 52921.448 25/08/18,11:35:21,04,06,1, 12.0,1,1, 15.065, 10540.491, 432.973, 52921.532 25/08/18,11:35:21,05,06,1, 12.0,1,1, 15.065, 10540.493, 433.005, 52921.537 25/08/18,11:35:21,06,06,1, 12.0,1,1, 15.065, 10540.478, 433.026, 52921.544 25/08/18,11:35:21,07,06,1, 12.0,1,1, 15.065, 10540.500, 433.003, 52921.523 25/08/18,11:35:21,08,06,1, 12.0,1,1, 15.065, 10540.495, 433.021, 52921.574 25/08/18,11:35:21,09,06,1, 12.0,1,1, 15.065, 10540.488, 433.029, 52921.539 25/08/18,11:35:21,10,06,1, 12.0,1,1, 15.065, 10540.489, 433.048, 52921.548 25/08/18,11:35:21,11,06,1, 12.0,1,1, 15.065, 10540.475, 433.029, 52921.565 25/08/18,11:35:21,12,06,1, 12.0,1,1, 15.065, 10540.509, 433.062, 52921.566 25/08/18,11:35:21,13,06,1, 12.0,1,1, 15.065, 10540.498, 433.066, 52921.545 25/08/18,11:35:21,14,06,1, 12.0,1,1, 15.065, 10540.491, 433.091, 52921.523 25/08/18,11:35:21,15,06,1, 12.0,1,1, 15.065, 10540.492, 433.099, 52921.588 25/08/18,11:35:21,16,06,1, 12.0,1,1, 15.065, 10540.504, 433.093, 52921.564 25/08/18,11:35:21,17,06,1, 12.0,1,1, 15.065, 10540.487, 433.097, 52921.530 25/08/18,11:35:21,18,06,1, 12.0,1,1, 15.065, 10540.502, 433.112, 52921.550 25/08/18,11:35:21,19,06,1, 12.0,1,1, 15.065, 10540.468, 433.132, 52921.548 25/08/18,11:35:22,00,06,1, 12.0,1,1, 15.062, 10540.462, 433.132, 52921.548 25/08/18,11:35:22,01,06,1, 12.0,1,1, 15.062, 10540.470, 433.120, 52921.567 25/08/18,11:35:22,02,06,1, 12.0,1,1, 15.062, 10540.448, 433.135, 52921.531 25/08/18,11:35:22,03,06,1, 12.0,1,1, 15.062, 10540.526, 433.139, 52921.528 25/08/18,11:35:22,04,06,1, 12.0,1,1, 15.062, 10540.492, 433.156, 52921.581 25/08/18,11:35:22,05,06,1, 12.0,1,1, 15.062, 10540.485, 433.159, 52921.609 25/08/18,11:35:22,06,06,1, 12.0,1,1, 15.062, 10540.480, 433.160, 52921.564 25/08/18,11:35:22,07,06,1, 12.0,1,1, 15.062, 10540.508, 433.180, 52921.591 25/08/18,11:35:22,08,06,1, 12.0,1,1, 15.062, 10540.509, 433.181, 52921.567 25/08/18,11:35:22,09,06,1, 12.0,1,1, 15.062, 10540.510, 433.155, 52921.558 25/08/18,11:35:22,10,06,1, 12.0,1,1, 15.062, 10540.476, 433.169, 52921.554 25/08/18,11:35:22,11,06,1, 12.0,1,1, 15.062, 10540.479, 433.180, 52921.604 25/08/18,11:35:22,12,06,1, 12.0,1,1, 15.062, 10540.501, 433.195, 52921.594 25/08/18,11:35:22,13,06,1, 12.0,1,1, 15.062, 10540.493, 433.201, 52921.583 25/08/18,11:35:22,14,06,1, 12.0,1,1, 15.062, 10540.498, 433.178, 52921.583 25/08/18,11:35:22,15,06,1, 12.0,1,1, 15.062, 10540.489, 433.216, 52921.613 25/08/18,11:35:22,16,06,1, 12.0,1,1, 15.062, 10540.481, 433.214, 52921.607 25/08/18,11:35:22,17,06,1, 12.0,1,1, 15.062, 10540.478, 433.232, 52921.649 25/08/18,11:35:22,18,06,1, 12.0,1,1, 15.062, 10540.486, 433.222, 52921.604 25/08/18,11:35:22,19,06,1, 12.0,1,1, 15.062, 10540.489, 433.234, 52921.565 25/08/18,11:35:23,00,08,1, 11.9,1,1, 15.065, 10540.487, 433.234, 52921.565 25/08/18,11:35:23,01,08,1, 11.9,1,1, 15.065, 10540.504, 433.240, 52921.625 25/08/18,11:35:23,02,08,1, 11.9,1,1, 15.065, 10540.513, 433.238, 52921.603 25/08/18,11:35:23,03,08,1, 11.9,1,1, 15.065, 10540.522, 433.271, 52921.615 25/08/18,11:35:23,04,08,1, 11.9,1,1, 15.065, 10540.516, 433.274, 52921.648 25/08/18,11:35:23,05,08,1, 11.9,1,1, 15.065, 10540.527, 433.271, 52921.611 25/08/18,11:35:23,06,08,1, 11.9,1,1, 15.065, 10540.509, 433.299, 52921.627 25/08/18,11:35:23,07,08,1, 11.9,1,1, 15.065, 10540.524, 433.254, 52921.629 25/08/18,11:35:23,08,08,1, 11.9,1,1, 15.065, 10540.519, 433.283, 52921.638 25/08/18,11:35:23,09,08,1, 11.9,1,1, 15.065, 10540.513, 433.318, 52921.667 25/08/18,11:35:23,10,08,1, 11.9,1,1, 15.065, 10540.502, 433.306, 52921.652 25/08/18,11:35:23,11,08,1, 11.9,1,1, 15.065, 10540.507, 433.322, 52921.650 25/08/18,11:35:23,12,08,1, 11.9,1,1, 15.065, 10540.518, 433.301, 52921.640 25/08/18,11:35:23,13,08,1, 11.9,1,1, 15.065, 10540.504, 433.319, 52921.635 25/08/18,11:35:23,14,08,1, 11.9,1,1, 15.065, 10540.515, 433.333, 52921.672 25/08/18,11:35:23,15,08,1, 11.9,1,1, 15.065, 10540.527, 433.334, 52921.636 25/08/18,11:35:23,16,08,1, 11.9,1,1, 15.065, 10540.514, 433.345, 52921.679 25/08/18,11:35:23,17,08,1, 11.9,1,1, 15.065, 10540.521, 433.326, 52921.650 25/08/18,11:35:23,18,08,1, 11.9,1,1, 15.065, 10540.527, 433.344, 52921.646 25/08/18,11:35:23,19,08,1, 11.9,1,1, 15.065, 10540.503, 433.361, 52921.661 25/08/18,11:35:24,00,06,1, 11.7,1,1, 15.065, 10540.495, 433.361, 52921.661 25/08/18,11:35:24,01,06,1, 11.7,1,1, 15.065, 10540.522, 433.376, 52921.709 25/08/18,11:35:24,02,06,1, 11.7,1,1, 15.065, 10540.488, 433.371, 52921.709 25/08/18,11:35:24,03,06,1, 11.7,1,1, 15.065, 10540.486, 433.380, 52921.663 25/08/18,11:35:24,04,06,1, 11.7,1,1, 15.065, 10540.499, 433.395, 52921.652 25/08/18,11:35:24,05,06,1, 11.7,1,1, 15.065, 10540.480, 433.389, 52921.676 25/08/18,11:35:24,06,06,1, 11.7,1,1, 15.065, 10540.518, 433.420, 52921.657 25/08/18,11:35:24,07,06,1, 11.7,1,1, 15.065, 10540.509, 433.441, 52921.678 25/08/18,11:35:24,08,06,1, 11.7,1,1, 15.065, 10540.461, 433.431, 52921.688 25/08/18,11:35:24,09,06,1, 11.7,1,1, 15.065, 10540.495, 433.442, 52921.668 25/08/18,11:35:24,10,06,1, 11.7,1,1, 15.065, 10540.496, 433.451, 52921.657 25/08/18,11:35:24,11,06,1, 11.7,1,1, 15.065, 10540.481, 433.416, 52921.672 25/08/18,11:35:24,12,06,1, 11.7,1,1, 15.065, 10540.500, 433.455, 52921.692 25/08/18,11:35:24,13,06,1, 11.7,1,1, 15.065, 10540.474, 433.453, 52921.693 25/08/18,11:35:24,14,06,1, 11.7,1,1, 15.065, 10540.488, 433.444, 52921.712 25/08/18,11:35:24,15,06,1, 11.7,1,1, 15.065, 10540.494, 433.473, 52921.699 25/08/18,11:35:24,16,06,1, 11.7,1,1, 15.065, 10540.514, 433.468, 52921.671 25/08/18,11:35:24,17,06,1, 11.7,1,1, 15.065, 10540.488, 433.462, 52921.740 25/08/18,11:35:24,18,06,1, 11.7,1,1, 15.065, 10540.455, 433.463, 52921.714 25/08/18,11:35:24,19,06,1, 11.7,1,1, 15.065, 10540.483, 433.471, 52921.734 25/08/18,11:35:25,00,06,1, 11.9,1,1, 15.068, 10540.478, 433.471, 52921.734 25/08/18,11:35:25,01,06,1, 11.9,1,1, 15.068, 10540.475, 433.503, 52921.765 25/08/18,11:35:25,02,06,1, 11.9,1,1, 15.068, 10540.456, 433.504, 52921.748 25/08/18,11:35:25,03,06,1, 11.9,1,1, 15.068, 10540.465, 433.484, 52921.761 25/08/18,11:35:25,04,06,1, 11.9,1,1, 15.068, 10540.482, 433.515, 52921.708 25/08/18,11:35:25,05,06,1, 11.9,1,1, 15.068, 10540.480, 433.504, 52921.727 25/08/18,11:35:25,06,06,1, 11.9,1,1, 15.068, 10540.480, 433.526, 52921.739 25/08/18,11:35:25,07,06,1, 11.9,1,1, 15.068, 10540.460, 433.539, 52921.710 25/08/18,11:35:25,08,06,1, 11.9,1,1, 15.068, 10540.473, 433.525, 52921.743 25/08/18,11:35:25,09,06,1, 11.9,1,1, 15.068, 10540.484, 433.517, 52921.738 25/08/18,11:35:25,10,06,1, 11.9,1,1, 15.068, 10540.465, 433.533, 52921.724 25/08/18,11:35:25,11,06,1, 11.9,1,1, 15.068, 10540.482, 433.526, 52921.740 25/08/18,11:35:25,12,06,1, 11.9,1,1, 15.068, 10540.460, 433.522, 52921.732 25/08/18,11:35:25,13,06,1, 11.9,1,1, 15.068, 10540.468, 433.525, 52921.738 25/08/18,11:35:25,14,06,1, 11.9,1,1, 15.068, 10540.485, 433.555, 52921.708 25/08/18,11:35:25,15,06,1, 11.9,1,1, 15.068, 10540.477, 433.572, 52921.714 25/08/18,11:35:25,16,06,1, 11.9,1,1, 15.068, 10540.494, 433.570, 52921.746 25/08/18,11:35:25,17,06,1, 11.9,1,1, 15.068, 10540.513, 433.570, 52921.751 25/08/18,11:35:25,18,06,1, 11.9,1,1, 15.068, 10540.481, 433.561, 52921.715 25/08/18,11:35:25,19,06,1, 11.9,1,1, 15.068, 10540.519, 433.571, 52921.745 25/08/18,11:35:26,00,07,1, 11.8,1,1, 15.068, 10540.512, 433.571, 52921.745 25/08/18,11:35:26,01,07,1, 11.8,1,1, 15.068, 10540.518, 433.587, 52921.737 25/08/18,11:35:26,02,07,1, 11.8,1,1, 15.068, 10540.509, 433.596, 52921.765 25/08/18,11:35:26,03,07,1, 11.8,1,1, 15.068, 10540.514, 433.601, 52921.784 25/08/18,11:35:26,04,07,1, 11.8,1,1, 15.068, 10540.525, 433.622, 52921.768 25/08/18,11:35:26,05,07,1, 11.8,1,1, 15.068, 10540.519, 433.606, 52921.744 25/08/18,11:35:26,06,07,1, 11.8,1,1, 15.068, 10540.517, 433.641, 52921.767 25/08/18,11:35:26,07,07,1, 11.8,1,1, 15.068, 10540.525, 433.642, 52921.774 25/08/18,11:35:26,08,07,1, 11.8,1,1, 15.068, 10540.514, 433.651, 52921.811 25/08/18,11:35:26,09,07,1, 11.8,1,1, 15.068, 10540.523, 433.654, 52921.800 25/08/18,11:35:26,10,07,1, 11.8,1,1, 15.068, 10540.508, 433.646, 52921.783 25/08/18,11:35:26,11,07,1, 11.8,1,1, 15.068, 10540.501, 433.656, 52921.757 25/08/18,11:35:26,12,07,1, 11.8,1,1, 15.068, 10540.530, 433.658, 52921.801 25/08/18,11:35:26,13,07,1, 11.8,1,1, 15.068, 10540.507, 433.686, 52921.817 25/08/18,11:35:26,14,07,1, 11.8,1,1, 15.068, 10540.512, 433.667, 52921.767 25/08/18,11:35:26,15,07,1, 11.8,1,1, 15.068, 10540.515, 433.677, 52921.800 25/08/18,11:35:26,16,07,1, 11.8,1,1, 15.068, 10540.490, 433.686, 52921.803 25/08/18,11:35:26,17,07,1, 11.8,1,1, 15.068, 10540.511, 433.707, 52921.784 25/08/18,11:35:26,18,07,1, 11.8,1,1, 15.068, 10540.501, 433.716, 52921.823 25/08/18,11:35:26,19,07,1, 11.8,1,1, 15.068, 10540.510, 433.717, 52921.782 25/08/18,11:35:27,00,06,1, 11.9,1,1, 15.067, 10540.503, 433.717, 52921.782 25/08/18,11:35:27,01,06,1, 11.9,1,1, 15.067, 10540.484, 433.692, 52921.804 25/08/18,11:35:27,02,06,1, 11.9,1,1, 15.067, 10540.471, 433.707, 52921.805 25/08/18,11:35:27,03,06,1, 11.9,1,1, 15.067, 10540.468, 433.714, 52921.808 25/08/18,11:35:27,04,06,1, 11.9,1,1, 15.067, 10540.471, 433.720, 52921.809 25/08/18,11:35:27,05,06,1, 11.9,1,1, 15.067, 10540.469, 433.725, 52921.850 25/08/18,11:35:27,06,06,1, 11.9,1,1, 15.067, 10540.495, 433.710, 52921.845 25/08/18,11:35:27,07,06,1, 11.9,1,1, 15.067, 10540.488, 433.728, 52921.847 25/08/18,11:35:27,08,06,1, 11.9,1,1, 15.067, 10540.461, 433.738, 52921.803 25/08/18,11:35:27,09,06,1, 11.9,1,1, 15.067, 10540.481, 433.739, 52921.824 25/08/18,11:35:27,10,06,1, 11.9,1,1, 15.067, 10540.464, 433.724, 52921.823 25/08/18,11:35:27,11,06,1, 11.9,1,1, 15.067, 10540.481, 433.727, 52921.842 25/08/18,11:35:27,12,06,1, 11.9,1,1, 15.067, 10540.486, 433.733, 52921.831 25/08/18,11:35:27,13,06,1, 11.9,1,1, 15.067, 10540.457, 433.717, 52921.847 25/08/18,11:35:27,14,06,1, 11.9,1,1, 15.067, 10540.454, 433.738, 52921.857 25/08/18,11:35:27,15,06,1, 11.9,1,1, 15.067, 10540.466, 433.743, 52921.815 25/08/18,11:35:27,16,06,1, 11.9,1,1, 15.067, 10540.485, 433.775, 52921.821 25/08/18,11:35:27,17,06,1, 11.9,1,1, 15.067, 10540.478, 433.771, 52921.834 25/08/18,11:35:27,18,06,1, 11.9,1,1, 15.067, 10540.442, 433.759, 52921.830 25/08/18,11:35:27,19,06,1, 11.9,1,1, 15.067, 10540.451, 433.763, 52921.876 25/08/18,11:35:28,00,06,1, 12.0,1,1, 15.066, 10540.445, 433.763, 52921.876 25/08/18,11:35:28,01,06,1, 12.0,1,1, 15.066, 10540.455, 433.764, 52921.871 25/08/18,11:35:28,02,06,1, 12.0,1,1, 15.066, 10540.430, 433.782, 52921.827 25/08/18,11:35:28,03,06,1, 12.0,1,1, 15.066, 10540.430, 433.761, 52921.848 25/08/18,11:35:28,04,06,1, 12.0,1,1, 15.066, 10540.451, 433.786, 52921.887 25/08/18,11:35:28,05,06,1, 12.0,1,1, 15.066, 10540.450, 433.772, 52921.882 25/08/18,11:35:28,06,06,1, 12.0,1,1, 15.066, 10540.440, 433.774, 52921.831 25/08/18,11:35:28,07,06,1, 12.0,1,1, 15.066, 10540.446, 433.798, 52921.872 25/08/18,11:35:28,08,06,1, 12.0,1,1, 15.066, 10540.441, 433.787, 52921.828 25/08/18,11:35:28,09,06,1, 12.0,1,1, 15.066, 10540.442, 433.809, 52921.959 25/08/18,11:35:28,10,06,1, 12.0,1,1, 15.066, 10540.439, 433.820, 52921.846 25/08/18,11:35:28,11,06,1, 12.0,1,1, 15.066, 10540.424, 433.793, 52921.920 25/08/18,11:35:28,12,06,1, 12.0,1,1, 15.066, 10540.434, 433.815, 52921.910 25/08/18,11:35:28,13,06,1, 12.0,1,1, 15.066, 10540.436, 433.829, 52921.855 25/08/18,11:35:28,14,06,1, 12.0,1,1, 15.066, 10540.437, 433.814, 52921.865 25/08/18,11:35:28,15,06,1, 12.0,1,1, 15.066, 10540.443, 433.794, 52921.842 25/08/18,11:35:28,16,06,1, 12.0,1,1, 15.066, 10540.439, 433.830, 52921.829 25/08/18,11:35:28,17,06,1, 12.0,1,1, 15.066, 10540.429, 433.850, 52921.864 25/08/18,11:35:28,18,06,1, 12.0,1,1, 15.066, 10540.435, 433.870, 52921.885 25/08/18,11:35:28,19,06,1, 12.0,1,1, 15.066, 10540.441, 433.853, 52921.892 25/08/18,11:35:29,00,06,1, 11.9,1,1, 15.068, 10540.437, 433.853, 52921.892 25/08/18,11:35:29,01,06,1, 11.9,1,1, 15.068, 10540.419, 433.854, 52921.924 25/08/18,11:35:29,02,06,1, 11.9,1,1, 15.068, 10540.396, 433.863, 52921.905 25/08/18,11:35:29,03,06,1, 11.9,1,1, 15.068, 10540.397, 433.863, 52921.892 25/08/18,11:35:29,04,06,1, 11.9,1,1, 15.068, 10540.414, 433.869, 52921.869 25/08/18,11:35:29,05,06,1, 11.9,1,1, 15.068, 10540.414, 433.870, 52921.830 25/08/18,11:35:29,06,06,1, 11.9,1,1, 15.068, 10540.375, 433.876, 52921.968 25/08/18,11:35:29,07,06,1, 11.9,1,1, 15.068, 10540.415, 433.862, 52921.908 25/08/18,11:35:29,08,06,1, 11.9,1,1, 15.068, 10540.401, 433.913, 52921.911 25/08/18,11:35:29,09,06,1, 11.9,1,1, 15.068, 10540.424, 433.881, 52921.953 25/08/18,11:35:29,10,06,1, 11.9,1,1, 15.068, 10540.427, 433.902, 52921.936 25/08/18,11:35:29,11,06,1, 11.9,1,1, 15.068, 10540.410, 433.900, 52921.881 25/08/18,11:35:29,12,06,1, 11.9,1,1, 15.068, 10540.406, 433.914, 52921.917 25/08/18,11:35:29,13,06,1, 11.9,1,1, 15.068, 10540.397, 433.906, 52921.894 25/08/18,11:35:29,14,06,1, 11.9,1,1, 15.068, 10540.416, 433.900, 52921.932 25/08/18,11:35:29,15,06,1, 11.9,1,1, 15.068, 10540.402, 433.918, 52921.910 25/08/18,11:35:29,16,06,1, 11.9,1,1, 15.068, 10540.394, 433.904, 52921.899 25/08/18,11:35:29,17,06,1, 11.9,1,1, 15.068, 10540.424, 433.916, 52921.933 25/08/18,11:35:29,18,06,1, 11.9,1,1, 15.068, 10540.412, 433.913, 52921.915 25/08/18,11:35:29,19,06,1, 11.9,1,1, 15.068, 10540.398, 433.923, 52921.897 25/08/18,11:35:30,00,06,1, 11.8,1,1, 15.064, 10540.395, 433.923, 52921.897 25/08/18,11:35:30,01,06,1, 11.8,1,1, 15.064, 10540.382, 433.923, 52921.957 25/08/18,11:35:30,02,06,1, 11.8,1,1, 15.064, 10540.406, 433.914, 52921.915 25/08/18,11:35:30,03,06,1, 11.8,1,1, 15.064, 10540.395, 433.913, 52921.942 25/08/18,11:35:30,04,06,1, 11.8,1,1, 15.064, 10540.401, 433.936, 52921.965 25/08/18,11:35:30,05,06,1, 11.8,1,1, 15.064, 10540.401, 433.933, 52921.920 25/08/18,11:35:30,06,06,1, 11.8,1,1, 15.064, 10540.384, 433.936, 52921.938 25/08/18,11:35:30,07,06,1, 11.8,1,1, 15.064, 10540.365, 433.921, 52921.906 25/08/18,11:35:30,08,06,1, 11.8,1,1, 15.064, 10540.402, 433.909, 52921.915 25/08/18,11:35:30,09,06,1, 11.8,1,1, 15.064, 10540.388, 433.943, 52921.954 25/08/18,11:35:30,10,06,1, 11.8,1,1, 15.064, 10540.393, 433.940, 52921.964 25/08/18,11:35:30,11,06,1, 11.8,1,1, 15.064, 10540.400, 433.935, 52921.966 25/08/18,11:35:30,12,06,1, 11.8,1,1, 15.064, 10540.401, 433.937, 52921.949 25/08/18,11:35:30,13,06,1, 11.8,1,1, 15.064, 10540.416, 433.946, 52921.919 25/08/18,11:35:30,14,06,1, 11.8,1,1, 15.064, 10540.414, 433.938, 52921.938 25/08/18,11:35:30,15,06,1, 11.8,1,1, 15.064, 10540.405, 433.953, 52921.977 25/08/18,11:35:30,16,06,1, 11.8,1,1, 15.064, 10540.428, 433.953, 52921.970 25/08/18,11:35:30,17,06,1, 11.8,1,1, 15.064, 10540.406, 433.973, 52921.973 25/08/18,11:35:30,18,06,1, 11.8,1,1, 15.064, 10540.423, 433.959, 52921.990 25/08/18,11:35:30,19,06,1, 11.8,1,1, 15.064, 10540.445, 433.988, 52921.967 25/08/18,11:35:31,00,07,1, 11.9,1,1, 15.069, 10540.445, 433.988, 52921.967 25/08/18,11:35:31,01,07,1, 11.9,1,1, 15.069, 10540.433, 433.987, 52921.981 25/08/18,11:35:31,02,07,1, 11.9,1,1, 15.069, 10540.416, 434.008, 52921.957 25/08/18,11:35:31,03,07,1, 11.9,1,1, 15.069, 10540.429, 433.995, 52921.958 25/08/18,11:35:31,04,07,1, 11.9,1,1, 15.069, 10540.394, 434.001, 52921.933 25/08/18,11:35:31,05,07,1, 11.9,1,1, 15.069, 10540.441, 434.024, 52921.945 25/08/18,11:35:31,06,07,1, 11.9,1,1, 15.069, 10540.432, 434.001, 52921.965 25/08/18,11:35:31,07,07,1, 11.9,1,1, 15.069, 10540.425, 434.017, 52921.981 25/08/18,11:35:31,08,07,1, 11.9,1,1, 15.069, 10540.448, 434.010, 52921.951 25/08/18,11:35:31,09,07,1, 11.9,1,1, 15.069, 10540.432, 434.039, 52922.010 25/08/18,11:35:31,10,07,1, 11.9,1,1, 15.069, 10540.444, 434.058, 52921.956 25/08/18,11:35:31,11,07,1, 11.9,1,1, 15.069, 10540.470, 434.051, 52921.968 25/08/18,11:35:31,12,07,1, 11.9,1,1, 15.069, 10540.434, 434.057, 52921.981 25/08/18,11:35:31,13,07,1, 11.9,1,1, 15.069, 10540.459, 434.055, 52921.970 25/08/18,11:35:31,14,07,1, 11.9,1,1, 15.069, 10540.470, 434.057, 52921.967 25/08/18,11:35:31,15,07,1, 11.9,1,1, 15.069, 10540.457, 434.063, 52921.978 25/08/18,11:35:31,16,07,1, 11.9,1,1, 15.069, 10540.462, 434.081, 52921.990 25/08/18,11:35:31,17,07,1, 11.9,1,1, 15.069, 10540.449, 434.087, 52921.981 25/08/18,11:35:31,18,07,1, 11.9,1,1, 15.069, 10540.464, 434.091, 52922.000 25/08/18,11:35:31,19,07,1, 11.9,1,1, 15.069, 10540.467, 434.097, 52921.970 25/08/18,11:35:32,00,08,1, 11.9,1,1, 15.066, 10540.462, 434.097, 52921.970 25/08/18,11:35:32,01,08,1, 11.9,1,1, 15.066, 10540.450, 434.119, 52921.949 25/08/18,11:35:32,02,08,1, 11.9,1,1, 15.066, 10540.459, 434.105, 52921.959 25/08/18,11:35:32,03,08,1, 11.9,1,1, 15.066, 10540.463, 434.098, 52922.008 25/08/18,11:35:32,04,08,1, 11.9,1,1, 15.066, 10540.473, 434.132, 52921.986 25/08/18,11:35:32,05,08,1, 11.9,1,1, 15.066, 10540.444, 434.132, 52922.023 25/08/18,11:35:32,06,08,1, 11.9,1,1, 15.066, 10540.459, 434.130, 52922.055 25/08/18,11:35:32,07,08,1, 11.9,1,1, 15.066, 10540.458, 434.121, 52922.014 25/08/18,11:35:32,08,08,1, 11.9,1,1, 15.066, 10540.463, 434.132, 52922.026 25/08/18,11:35:32,09,08,1, 11.9,1,1, 15.066, 10540.482, 434.142, 52922.011 25/08/18,11:35:32,10,08,1, 11.9,1,1, 15.066, 10540.444, 434.135, 52922.007 25/08/18,11:35:32,11,08,1, 11.9,1,1, 15.066, 10540.451, 434.124, 52922.017 25/08/18,11:35:32,12,08,1, 11.9,1,1, 15.066, 10540.476, 434.136, 52922.052 25/08/18,11:35:32,13,08,1, 11.9,1,1, 15.066, 10540.450, 434.158, 52922.030 25/08/18,11:35:32,14,08,1, 11.9,1,1, 15.066, 10540.459, 434.147, 52921.988 25/08/18,11:35:32,15,08,1, 11.9,1,1, 15.066, 10540.454, 434.135, 52922.041 25/08/18,11:35:32,16,08,1, 11.9,1,1, 15.066, 10540.482, 434.146, 52922.024 25/08/18,11:35:32,17,08,1, 11.9,1,1, 15.066, 10540.462, 434.167, 52922.048 25/08/18,11:35:32,18,08,1, 11.9,1,1, 15.066, 10540.488, 434.164, 52922.034 25/08/18,11:35:32,19,08,1, 11.9,1,1, 15.066, 10540.452, 434.170, 52922.015 25/08/18,11:35:33,00,07,1, 11.9,1,1, 15.066, 10540.445, 434.170, 52922.015 25/08/18,11:35:33,01,07,1, 11.9,1,1, 15.066, 10540.449, 434.159, 52922.063 25/08/18,11:35:33,02,07,1, 11.9,1,1, 15.066, 10540.462, 434.176, 52922.027 25/08/18,11:35:33,03,07,1, 11.9,1,1, 15.066, 10540.474, 434.192, 52922.100 25/08/18,11:35:33,04,07,1, 11.9,1,1, 15.066, 10540.472, 434.205, 52922.090 25/08/18,11:35:33,05,07,1, 11.9,1,1, 15.066, 10540.469, 434.220, 52922.070 25/08/18,11:35:33,06,07,1, 11.9,1,1, 15.066, 10540.454, 434.188, 52922.066 25/08/18,11:35:33,07,07,1, 11.9,1,1, 15.066, 10540.482, 434.229, 52922.079 25/08/18,11:35:33,08,07,1, 11.9,1,1, 15.066, 10540.470, 434.241, 52922.060 25/08/18,11:35:33,09,07,1, 11.9,1,1, 15.066, 10540.442, 434.236, 52922.090 25/08/18,11:35:33,10,07,1, 11.9,1,1, 15.066, 10540.462, 434.227, 52922.088 25/08/18,11:35:33,11,07,1, 11.9,1,1, 15.066, 10540.456, 434.258, 52922.073 25/08/18,11:35:33,12,07,1, 11.9,1,1, 15.066, 10540.468, 434.251, 52922.090 25/08/18,11:35:33,13,07,1, 11.9,1,1, 15.066, 10540.473, 434.247, 52922.112 25/08/18,11:35:33,14,07,1, 11.9,1,1, 15.066, 10540.488, 434.273, 52922.134 25/08/18,11:35:33,15,07,1, 11.9,1,1, 15.066, 10540.469, 434.272, 52922.110 25/08/18,11:35:33,16,07,1, 11.9,1,1, 15.066, 10540.483, 434.266, 52922.075 25/08/18,11:35:33,17,07,1, 11.9,1,1, 15.066, 10540.487, 434.292, 52922.129 25/08/18,11:35:33,18,07,1, 11.9,1,1, 15.066, 10540.436, 434.285, 52922.139 25/08/18,11:35:33,19,07,1, 11.9,1,1, 15.066, 10540.470, 434.299, 52922.123 25/08/18,11:35:34,00,08,1, 12.0,1,1, 15.067, 10540.470, 434.299, 52922.123 25/08/18,11:35:34,01,08,1, 12.0,1,1, 15.067, 10540.462, 434.329, 52922.116 25/08/18,11:35:34,02,08,1, 12.0,1,1, 15.067, 10540.444, 434.342, 52922.130 25/08/18,11:35:34,03,08,1, 12.0,1,1, 15.067, 10540.459, 434.344, 52922.133 25/08/18,11:35:34,04,08,1, 12.0,1,1, 15.067, 10540.441, 434.357, 52922.112 25/08/18,11:35:34,05,08,1, 12.0,1,1, 15.067, 10540.463, 434.353, 52922.115 25/08/18,11:35:34,06,08,1, 12.0,1,1, 15.067, 10540.467, 434.352, 52922.123 25/08/18,11:35:34,07,08,1, 12.0,1,1, 15.067, 10540.457, 434.369, 52922.119 25/08/18,11:35:34,08,08,1, 12.0,1,1, 15.067, 10540.452, 434.365, 52922.152 25/08/18,11:35:34,09,08,1, 12.0,1,1, 15.067, 10540.444, 434.399, 52922.158 25/08/18,11:35:34,10,08,1, 12.0,1,1, 15.067, 10540.432, 434.379, 52922.116 25/08/18,11:35:34,11,08,1, 12.0,1,1, 15.067, 10540.455, 434.385, 52922.159 25/08/18,11:35:34,12,08,1, 12.0,1,1, 15.067, 10540.453, 434.389, 52922.201 25/08/18,11:35:34,13,08,1, 12.0,1,1, 15.067, 10540.439, 434.387, 52922.153 25/08/18,11:35:34,14,08,1, 12.0,1,1, 15.067, 10540.411, 434.388, 52922.179 25/08/18,11:35:34,15,08,1, 12.0,1,1, 15.067, 10540.437, 434.412, 52922.140 25/08/18,11:35:34,16,08,1, 12.0,1,1, 15.067, 10540.415, 434.433, 52922.160 25/08/18,11:35:34,17,08,1, 12.0,1,1, 15.067, 10540.415, 434.437, 52922.186 25/08/18,11:35:34,18,08,1, 12.0,1,1, 15.067, 10540.416, 434.430, 52922.161 25/08/18,11:35:34,19,08,1, 12.0,1,1, 15.067, 10540.398, 434.432, 52922.185 25/08/18,11:35:35,00,07,1, 11.9,1,1, 15.070, 10540.395, 434.432, 52922.185 25/08/18,11:35:35,01,07,1, 11.9,1,1, 15.070, 10540.382, 434.460, 52922.174 25/08/18,11:35:35,02,07,1, 11.9,1,1, 15.070, 10540.384, 434.463, 52922.165 25/08/18,11:35:35,03,07,1, 11.9,1,1, 15.070, 10540.367, 434.454, 52922.157 25/08/18,11:35:35,04,07,1, 11.9,1,1, 15.070, 10540.378, 434.486, 52922.193 25/08/18,11:35:35,05,07,1, 11.9,1,1, 15.070, 10540.364, 434.461, 52922.214 25/08/18,11:35:35,06,07,1, 11.9,1,1, 15.070, 10540.361, 434.473, 52922.211 25/08/18,11:35:35,07,07,1, 11.9,1,1, 15.070, 10540.361, 434.482, 52922.213 25/08/18,11:35:35,08,07,1, 11.9,1,1, 15.070, 10540.331, 434.486, 52922.232 25/08/18,11:35:35,09,07,1, 11.9,1,1, 15.070, 10540.320, 434.494, 52922.173 25/08/18,11:35:35,10,07,1, 11.9,1,1, 15.070, 10540.320, 434.492, 52922.225 25/08/18,11:35:35,11,07,1, 11.9,1,1, 15.070, 10540.331, 434.506, 52922.187 25/08/18,11:35:35,12,07,1, 11.9,1,1, 15.070, 10540.325, 434.498, 52922.245 25/08/18,11:35:35,13,07,1, 11.9,1,1, 15.070, 10540.314, 434.512, 52922.242 25/08/18,11:35:35,14,07,1, 11.9,1,1, 15.070, 10540.306, 434.528, 52922.258 25/08/18,11:35:35,15,07,1, 11.9,1,1, 15.070, 10540.319, 434.517, 52922.180 25/08/18,11:35:35,16,07,1, 11.9,1,1, 15.070, 10540.301, 434.548, 52922.203 25/08/18,11:35:35,17,07,1, 11.9,1,1, 15.070, 10540.283, 434.535, 52922.248 25/08/18,11:35:35,18,07,1, 11.9,1,1, 15.070, 10540.268, 434.537, 52922.178 25/08/18,11:35:35,19,07,1, 11.9,1,1, 15.070, 10540.283, 434.552, 52922.226 25/08/18,11:35:36,00,07,1, 11.9,1,1, 15.067, 10540.278, 434.552, 52922.226 25/08/18,11:35:36,01,07,1, 11.9,1,1, 15.067, 10540.266, 434.550, 52922.244 25/08/18,11:35:36,02,07,1, 11.9,1,1, 15.067, 10540.276, 434.568, 52922.244 25/08/18,11:35:36,03,07,1, 11.9,1,1, 15.067, 10540.276, 434.567, 52922.224 25/08/18,11:35:36,04,07,1, 11.9,1,1, 15.067, 10540.266, 434.590, 52922.272 25/08/18,11:35:36,05,07,1, 11.9,1,1, 15.067, 10540.263, 434.573, 52922.262 25/08/18,11:35:36,06,07,1, 11.9,1,1, 15.067, 10540.245, 434.610, 52922.268 25/08/18,11:35:36,07,07,1, 11.9,1,1, 15.067, 10540.245, 434.600, 52922.285 25/08/18,11:35:36,08,07,1, 11.9,1,1, 15.067, 10540.235, 434.619, 52922.242 25/08/18,11:35:36,09,07,1, 11.9,1,1, 15.067, 10540.228, 434.646, 52922.296 25/08/18,11:35:36,10,07,1, 11.9,1,1, 15.067, 10540.231, 434.636, 52922.249 25/08/18,11:35:36,11,07,1, 11.9,1,1, 15.067, 10540.218, 434.665, 52922.234 25/08/18,11:35:36,12,07,1, 11.9,1,1, 15.067, 10540.213, 434.680, 52922.263 25/08/18,11:35:36,13,07,1, 11.9,1,1, 15.067, 10540.174, 434.686, 52922.259 25/08/18,11:35:36,14,07,1, 11.9,1,1, 15.067, 10540.176, 434.682, 52922.286 25/08/18,11:35:36,15,07,1, 11.9,1,1, 15.067, 10540.177, 434.687, 52922.301 25/08/18,11:35:36,16,07,1, 11.9,1,1, 15.067, 10540.166, 434.706, 52922.257 25/08/18,11:35:36,17,07,1, 11.9,1,1, 15.067, 10540.177, 434.703, 52922.298 25/08/18,11:35:36,18,07,1, 11.9,1,1, 15.067, 10540.170, 434.705, 52922.318 25/08/18,11:35:36,19,07,1, 11.9,1,1, 15.067, 10540.148, 434.700, 52922.293 25/08/18,11:35:37,00,07,1, 11.9,1,1, 15.063, 10540.144, 434.700, 52922.293 25/08/18,11:35:37,01,07,1, 11.9,1,1, 15.063, 10540.158, 434.747, 52922.332 25/08/18,11:35:37,02,07,1, 11.9,1,1, 15.063, 10540.142, 434.722, 52922.312 25/08/18,11:35:37,03,07,1, 11.9,1,1, 15.063, 10540.130, 434.736, 52922.301 25/08/18,11:35:37,04,07,1, 11.9,1,1, 15.063, 10540.151, 434.758, 52922.323 25/08/18,11:35:37,05,07,1, 11.9,1,1, 15.063, 10540.128, 434.771, 52922.323 25/08/18,11:35:37,06,07,1, 11.9,1,1, 15.063, 10540.130, 434.783, 52922.337 25/08/18,11:35:37,07,07,1, 11.9,1,1, 15.063, 10540.116, 434.778, 52922.337 25/08/18,11:35:37,08,07,1, 11.9,1,1, 15.063, 10540.110, 434.790, 52922.315 25/08/18,11:35:37,09,07,1, 11.9,1,1, 15.063, 10540.108, 434.789, 52922.363 25/08/18,11:35:37,10,07,1, 11.9,1,1, 15.063, 10540.105, 434.821, 52922.346 25/08/18,11:35:37,11,07,1, 11.9,1,1, 15.063, 10540.124, 434.824, 52922.372 25/08/18,11:35:37,12,07,1, 11.9,1,1, 15.063, 10540.090, 434.810, 52922.359 25/08/18,11:35:37,13,07,1, 11.9,1,1, 15.063, 10540.082, 434.814, 52922.354 25/08/18,11:35:37,14,07,1, 11.9,1,1, 15.063, 10540.086, 434.792, 52922.363 25/08/18,11:35:37,15,07,1, 11.9,1,1, 15.063, 10540.075, 434.819, 52922.346 25/08/18,11:35:37,16,07,1, 11.9,1,1, 15.063, 10540.105, 434.862, 52922.357 25/08/18,11:35:37,17,07,1, 11.9,1,1, 15.063, 10540.078, 434.839, 52922.376 25/08/18,11:35:37,18,07,1, 11.9,1,1, 15.063, 10540.045, 434.829, 52922.405 25/08/18,11:35:37,19,07,1, 11.9,1,1, 15.063, 10540.070, 434.835, 52922.345 25/08/18,11:35:38,00,06,1, 11.9,1,1, 15.064, 10540.069, 434.835, 52922.345 25/08/18,11:35:38,01,06,1, 11.9,1,1, 15.064, 10540.041, 434.830, 52922.366 25/08/18,11:35:38,02,06,1, 11.9,1,1, 15.064, 10540.053, 434.835, 52922.350 25/08/18,11:35:38,03,06,1, 11.9,1,1, 15.064, 10540.046, 434.849, 52922.369 25/08/18,11:35:38,04,06,1, 11.9,1,1, 15.064, 10540.051, 434.867, 52922.353 25/08/18,11:35:38,05,06,1, 11.9,1,1, 15.064, 10540.054, 434.878, 52922.370 25/08/18,11:35:38,06,06,1, 11.9,1,1, 15.064, 10540.039, 434.871, 52922.376 25/08/18,11:35:38,07,06,1, 11.9,1,1, 15.064, 10540.028, 434.888, 52922.388 25/08/18,11:35:38,08,06,1, 11.9,1,1, 15.064, 10540.026, 434.905, 52922.381 25/08/18,11:35:38,09,06,1, 11.9,1,1, 15.064, 10540.044, 434.895, 52922.411 25/08/18,11:35:38,10,06,1, 11.9,1,1, 15.064, 10540.023, 434.917, 52922.394 25/08/18,11:35:38,11,06,1, 11.9,1,1, 15.064, 10540.037, 434.942, 52922.412 25/08/18,11:35:38,12,06,1, 11.9,1,1, 15.064, 10540.058, 434.935, 52922.422 25/08/18,11:35:38,13,06,1, 11.9,1,1, 15.064, 10540.048, 434.940, 52922.411 25/08/18,11:35:38,14,06,1, 11.9,1,1, 15.064, 10540.020, 434.953, 52922.436 25/08/18,11:35:38,15,06,1, 11.9,1,1, 15.064, 10540.018, 434.950, 52922.443 25/08/18,11:35:38,16,06,1, 11.9,1,1, 15.064, 10540.029, 434.967, 52922.450 25/08/18,11:35:38,17,06,1, 11.9,1,1, 15.064, 10540.025, 434.987, 52922.474 25/08/18,11:35:38,18,06,1, 11.9,1,1, 15.064, 10540.032, 434.966, 52922.443 25/08/18,11:35:38,19,06,1, 11.9,1,1, 15.064, 10540.020, 434.979, 52922.441 25/08/18,11:35:39,00,06,1, 11.9,1,1, 15.067, 10540.019, 434.979, 52922.441 25/08/18,11:35:39,01,06,1, 11.9,1,1, 15.067, 10540.012, 435.013, 52922.462 25/08/18,11:35:39,02,06,1, 11.9,1,1, 15.067, 10540.039, 434.988, 52922.463 25/08/18,11:35:39,03,06,1, 11.9,1,1, 15.067, 10540.043, 435.005, 52922.509 25/08/18,11:35:39,04,06,1, 11.9,1,1, 15.067, 10540.022, 434.998, 52922.485 25/08/18,11:35:39,05,06,1, 11.9,1,1, 15.067, 10540.041, 435.011, 52922.462 25/08/18,11:35:39,06,06,1, 11.9,1,1, 15.067, 10539.998, 435.041, 52922.533 25/08/18,11:35:39,07,06,1, 11.9,1,1, 15.067, 10540.008, 435.037, 52922.480 25/08/18,11:35:39,08,06,1, 11.9,1,1, 15.067, 10540.008, 435.046, 52922.485 25/08/18,11:35:39,09,06,1, 11.9,1,1, 15.067, 10540.003, 435.072, 52922.510 25/08/18,11:35:39,10,06,1, 11.9,1,1, 15.067, 10540.046, 435.071, 52922.486 25/08/18,11:35:39,11,06,1, 11.9,1,1, 15.067, 10540.015, 435.087, 52922.535 25/08/18,11:35:39,12,06,1, 11.9,1,1, 15.067, 10539.999, 435.077, 52922.509 25/08/18,11:35:39,13,06,1, 11.9,1,1, 15.067, 10540.025, 435.090, 52922.508 25/08/18,11:35:39,14,06,1, 11.9,1,1, 15.067, 10540.001, 435.093, 52922.560 25/08/18,11:35:39,15,06,1, 11.9,1,1, 15.067, 10540.010, 435.123, 52922.537 25/08/18,11:35:39,16,06,1, 11.9,1,1, 15.067, 10540.001, 435.096, 52922.347 25/08/18,11:35:39,17,06,1, 11.9,1,1, 15.067, 10540.005, 435.118, 52922.575 25/08/18,11:35:39,18,06,1, 11.9,1,1, 15.067, 10540.034, 435.125, 52922.591 25/08/18,11:35:39,19,06,1, 11.9,1,1, 15.067, 10539.999, 435.124, 52922.632 25/08/18,11:35:40,00,07,1, 12.0,1,1, 15.064, 10539.994, 435.124, 52922.632 25/08/18,11:35:40,01,07,1, 12.0,1,1, 15.064, 10539.988, 435.111, 52922.540 25/08/18,11:35:40,02,07,1, 12.0,1,1, 15.064, 10539.999, 435.114, 52922.537 25/08/18,11:35:40,03,07,1, 12.0,1,1, 15.064, 10540.007, 435.119, 52922.580 25/08/18,11:35:40,04,07,1, 12.0,1,1, 15.064, 10539.974, 435.129, 52922.557 25/08/18,11:35:40,05,07,1, 12.0,1,1, 15.064, 10539.988, 435.136, 52922.550 25/08/18,11:35:40,06,07,1, 12.0,1,1, 15.064, 10540.006, 435.141, 52922.566 25/08/18,11:35:40,07,07,1, 12.0,1,1, 15.064, 10540.012, 435.143, 52922.557 25/08/18,11:35:40,08,07,1, 12.0,1,1, 15.064, 10539.982, 435.156, 52922.522 25/08/18,11:35:40,09,07,1, 12.0,1,1, 15.064, 10539.990, 435.159, 52922.565 25/08/18,11:35:40,10,07,1, 12.0,1,1, 15.064, 10540.010, 435.146, 52922.583 25/08/18,11:35:40,11,07,1, 12.0,1,1, 15.064, 10540.017, 435.159, 52922.580 25/08/18,11:35:40,12,07,1, 12.0,1,1, 15.064, 10540.006, 435.157, 52922.611 25/08/18,11:35:40,13,07,1, 12.0,1,1, 15.064, 10539.995, 435.186, 52922.507 25/08/18,11:35:40,14,07,1, 12.0,1,1, 15.064, 10540.008, 435.190, 52922.578 25/08/18,11:35:40,15,07,1, 12.0,1,1, 15.064, 10540.018, 435.176, 52922.623 25/08/18,11:35:40,16,07,1, 12.0,1,1, 15.064, 10540.024, 435.185, 52922.582 25/08/18,11:35:40,17,07,1, 12.0,1,1, 15.064, 10540.024, 435.173, 52922.741 25/08/18,11:35:40,18,07,1, 12.0,1,1, 15.064, 10540.024, 435.203, 52922.609 25/08/18,11:35:40,19,07,1, 12.0,1,1, 15.064, 10540.031, 435.220, 52922.581 25/08/18,11:35:41,00,06,1, 11.9,1,1, 15.065, 10540.028, 435.220, 52922.581 25/08/18,11:35:41,01,06,1, 11.9,1,1, 15.065, 10540.000, 435.194, 52922.553 25/08/18,11:35:41,02,06,1, 11.9,1,1, 15.065, 10539.994, 435.241, 52922.606 25/08/18,11:35:41,03,06,1, 11.9,1,1, 15.065, 10539.982, 435.258, 52922.582 25/08/18,11:35:41,04,06,1, 11.9,1,1, 15.065, 10539.969, 435.240, 52922.635 25/08/18,11:35:41,05,06,1, 11.9,1,1, 15.065, 10539.997, 435.244, 52922.590 25/08/18,11:35:41,06,06,1, 11.9,1,1, 15.065, 10539.964, 435.240, 52922.605 25/08/18,11:35:41,07,06,1, 11.9,1,1, 15.065, 10539.985, 435.285, 52922.573 25/08/18,11:35:41,08,06,1, 11.9,1,1, 15.065, 10539.993, 435.256, 52922.623 25/08/18,11:35:41,09,06,1, 11.9,1,1, 15.065, 10539.999, 435.270, 52922.594 25/08/18,11:35:41,10,06,1, 11.9,1,1, 15.065, 10539.975, 435.278, 52922.608 25/08/18,11:35:41,11,06,1, 11.9,1,1, 15.065, 10539.967, 435.271, 52922.602 25/08/18,11:35:41,12,06,1, 11.9,1,1, 15.065, 10539.973, 435.293, 52922.600 25/08/18,11:35:41,13,06,1, 11.9,1,1, 15.065, 10539.959, 435.302, 52922.631 25/08/18,11:35:41,14,06,1, 11.9,1,1, 15.065, 10539.977, 435.314, 52922.628 25/08/18,11:35:41,15,06,1, 11.9,1,1, 15.065, 10539.971, 435.331, 52922.592 25/08/18,11:35:41,16,06,1, 11.9,1,1, 15.065, 10539.958, 435.339, 52922.678 25/08/18,11:35:41,17,06,1, 11.9,1,1, 15.065, 10539.968, 435.367, 52922.674 25/08/18,11:35:41,18,06,1, 11.9,1,1, 15.065, 10539.975, 435.362, 52922.674 25/08/18,11:35:41,19,06,1, 11.9,1,1, 15.065, 10539.942, 435.353, 52922.659 25/08/18,11:35:42,00,06,1, 11.9,1,1, 15.070, 10539.936, 435.353, 52922.659 25/08/18,11:35:42,01,06,1, 11.9,1,1, 15.070, 10539.928, 435.385, 52922.621 25/08/18,11:35:42,02,06,1, 11.9,1,1, 15.070, 10539.884, 435.375, 52922.675 25/08/18,11:35:42,03,06,1, 11.9,1,1, 15.070, 10539.910, 435.411, 52922.674 25/08/18,11:35:42,04,06,1, 11.9,1,1, 15.070, 10539.925, 435.368, 52922.676 25/08/18,11:35:42,05,06,1, 11.9,1,1, 15.070, 10539.907, 435.399, 52922.665 25/08/18,11:35:42,06,06,1, 11.9,1,1, 15.070, 10539.928, 435.417, 52922.695 25/08/18,11:35:42,07,06,1, 11.9,1,1, 15.070, 10539.907, 435.407, 52922.701 25/08/18,11:35:42,08,06,1, 11.9,1,1, 15.070, 10539.901, 435.433, 52922.689 25/08/18,11:35:42,09,06,1, 11.9,1,1, 15.070, 10539.873, 435.428, 52922.697 25/08/18,11:35:42,10,06,1, 11.9,1,1, 15.070, 10539.872, 435.449, 52922.691 25/08/18,11:35:42,11,06,1, 11.9,1,1, 15.070, 10539.875, 435.447, 52922.703 25/08/18,11:35:42,12,06,1, 11.9,1,1, 15.070, 10539.915, 435.459, 52922.717 25/08/18,11:35:42,13,06,1, 11.9,1,1, 15.070, 10539.909, 435.454, 52922.672 25/08/18,11:35:42,14,06,1, 11.9,1,1, 15.070, 10539.886, 435.474, 52922.710 25/08/18,11:35:42,15,06,1, 11.9,1,1, 15.070, 10539.879, 435.463, 52922.702 25/08/18,11:35:42,16,06,1, 11.9,1,1, 15.070, 10539.872, 435.474, 52922.739 25/08/18,11:35:42,17,06,1, 11.9,1,1, 15.070, 10539.897, 435.486, 52922.744 25/08/18,11:35:42,18,06,1, 11.9,1,1, 15.070, 10539.888, 435.483, 52922.737 25/08/18,11:35:42,19,06,1, 11.9,1,1, 15.070, 10539.866, 435.505, 52922.723 25/08/18,11:35:43,00,06,1, 11.9,1,1, 15.061, 10539.861, 435.505, 52922.723 25/08/18,11:35:43,01,06,1, 11.9,1,1, 15.061, 10539.875, 435.501, 52922.729 25/08/18,11:35:43,02,06,1, 11.9,1,1, 15.061, 10539.851, 435.518, 52922.712 25/08/18,11:35:43,03,06,1, 11.9,1,1, 15.061, 10539.843, 435.540, 52922.959 25/08/18,11:35:43,04,06,1, 11.9,1,1, 15.061, 10539.873, 435.529, 52922.776 25/08/18,11:35:43,05,06,1, 11.9,1,1, 15.061, 10539.844, 435.542, 52922.736 25/08/18,11:35:43,06,06,1, 11.9,1,1, 15.061, 10539.847, 435.544, 52922.778 25/08/18,11:35:43,07,06,1, 11.9,1,1, 15.061, 10539.840, 435.568, 52922.766 25/08/18,11:35:43,08,06,1, 11.9,1,1, 15.061, 10539.845, 435.552, 52922.754 25/08/18,11:35:43,09,06,1, 11.9,1,1, 15.061, 10539.814, 435.571, 52922.784 25/08/18,11:35:43,10,06,1, 11.9,1,1, 15.061, 10539.826, 435.578, 52922.759 25/08/18,11:35:43,11,06,1, 11.9,1,1, 15.061, 10539.797, 435.588, 52922.749 25/08/18,11:35:43,12,06,1, 11.9,1,1, 15.061, 10539.810, 435.597, 52922.783 25/08/18,11:35:43,13,06,1, 11.9,1,1, 15.061, 10539.809, 435.613, 52922.772 25/08/18,11:35:43,14,06,1, 11.9,1,1, 15.061, 10539.793, 435.613, 52922.780 25/08/18,11:35:43,15,06,1, 11.9,1,1, 15.061, 10539.807, 435.623, 52922.822 25/08/18,11:35:43,16,06,1, 11.9,1,1, 15.061, 10539.787, 435.638, 52922.782 25/08/18,11:35:43,17,06,1, 11.9,1,1, 15.061, 10539.826, 435.649, 52922.808 25/08/18,11:35:43,18,06,1, 11.9,1,1, 15.061, 10539.811, 435.656, 52922.829 25/08/18,11:35:43,19,06,1, 11.9,1,1, 15.061, 10539.798, 435.664, 52922.787 25/08/18,11:35:44,00,06,1, 11.9,1,1, 15.065, 10539.794, 435.664, 52922.787 25/08/18,11:35:44,01,06,1, 11.9,1,1, 15.065, 10539.753, 435.694, 52922.811 25/08/18,11:35:44,02,06,1, 11.9,1,1, 15.065, 10539.774, 435.677, 52922.810 25/08/18,11:35:44,03,06,1, 11.9,1,1, 15.065, 10539.768, 435.681, 52922.861 25/08/18,11:35:44,04,06,1, 11.9,1,1, 15.065, 10539.764, 435.697, 52922.831 25/08/18,11:35:44,05,06,1, 11.9,1,1, 15.065, 10539.749, 435.694, 52922.811 25/08/18,11:35:44,06,06,1, 11.9,1,1, 15.065, 10539.787, 435.701, 52922.862 25/08/18,11:35:44,07,06,1, 11.9,1,1, 15.065, 10539.743, 435.706, 52922.797 25/08/18,11:35:44,08,06,1, 11.9,1,1, 15.065, 10539.787, 435.716, 52922.835 25/08/18,11:35:44,09,06,1, 11.9,1,1, 15.065, 10539.764, 435.714, 52922.821 25/08/18,11:35:44,10,06,1, 11.9,1,1, 15.065, 10539.786, 435.716, 52922.825 25/08/18,11:35:44,11,06,1, 11.9,1,1, 15.065, 10539.763, 435.736, 52922.873 25/08/18,11:35:44,12,06,1, 11.9,1,1, 15.065, 10539.760, 435.746, 52922.863 25/08/18,11:35:44,13,06,1, 11.9,1,1, 15.065, 10539.739, 435.747, 52922.830 25/08/18,11:35:44,14,06,1, 11.9,1,1, 15.065, 10539.755, 435.774, 52922.902 25/08/18,11:35:44,15,06,1, 11.9,1,1, 15.065, 10539.739, 435.761, 52922.903 25/08/18,11:35:44,16,06,1, 11.9,1,1, 15.065, 10539.749, 435.762, 52922.882 25/08/18,11:35:44,17,06,1, 11.9,1,1, 15.065, 10539.755, 435.796, 52922.912 25/08/18,11:35:44,18,06,1, 11.9,1,1, 15.065, 10539.747, 435.784, 52922.901 25/08/18,11:35:44,19,06,1, 11.9,1,1, 15.065, 10539.765, 435.791, 52922.892 25/08/18,11:35:45,00,06,1, 11.9,1,1, 15.063, 10539.761, 435.791, 52922.892 25/08/18,11:35:45,01,06,1, 11.9,1,1, 15.063, 10539.751, 435.819, 52922.892 25/08/18,11:35:45,02,06,1, 11.9,1,1, 15.063, 10539.740, 435.795, 52922.876 25/08/18,11:35:45,03,06,1, 11.9,1,1, 15.063, 10539.734, 435.809, 52922.875 25/08/18,11:35:45,04,06,1, 11.9,1,1, 15.063, 10539.718, 435.830, 52922.891 25/08/18,11:35:45,05,06,1, 11.9,1,1, 15.063, 10539.718, 435.818, 52922.884 25/08/18,11:35:45,06,06,1, 11.9,1,1, 15.063, 10539.750, 435.834, 52922.894 25/08/18,11:35:45,07,06,1, 11.9,1,1, 15.063, 10539.721, 435.862, 52922.937 25/08/18,11:35:45,08,06,1, 11.9,1,1, 15.063, 10539.732, 435.856, 52922.899 25/08/18,11:35:45,09,06,1, 11.9,1,1, 15.063, 10539.728, 435.860, 52922.917 25/08/18,11:35:45,10,06,1, 11.9,1,1, 15.063, 10539.703, 435.886, 52922.923 25/08/18,11:35:45,11,06,1, 11.9,1,1, 15.063, 10539.723, 435.873, 52922.934 25/08/18,11:35:45,12,06,1, 11.9,1,1, 15.063, 10539.739, 435.887, 52922.937 25/08/18,11:35:45,13,06,1, 11.9,1,1, 15.063, 10539.703, 435.889, 52922.929 25/08/18,11:35:45,14,06,1, 11.9,1,1, 15.063, 10539.716, 435.899, 52922.957 25/08/18,11:35:45,15,06,1, 11.9,1,1, 15.063, 10539.704, 435.920, 52922.939 25/08/18,11:35:45,16,06,1, 11.9,1,1, 15.063, 10539.685, 435.925, 52922.932 25/08/18,11:35:45,17,06,1, 11.9,1,1, 15.063, 10539.681, 435.925, 52922.930 25/08/18,11:35:45,18,06,1, 11.9,1,1, 15.063, 10539.669, 435.924, 52922.941 25/08/18,11:35:45,19,06,1, 11.9,1,1, 15.063, 10539.664, 435.930, 52922.961 25/08/18,11:35:46,00,07,1, 11.9,1,1, 15.068, 10539.660, 435.930, 52922.961 25/08/18,11:35:46,01,07,1, 11.9,1,1, 15.068, 10539.668, 435.954, 52923.016 25/08/18,11:35:46,02,07,1, 11.9,1,1, 15.068, 10539.663, 435.963, 52922.960 25/08/18,11:35:46,03,07,1, 11.9,1,1, 15.068, 10539.648, 435.972, 52922.975 25/08/18,11:35:46,04,07,1, 11.9,1,1, 15.068, 10539.647, 435.981, 52922.958 25/08/18,11:35:46,05,07,1, 11.9,1,1, 15.068, 10539.663, 435.975, 52923.009 25/08/18,11:35:46,06,07,1, 11.9,1,1, 15.068, 10539.655, 435.995, 52922.987 25/08/18,11:35:46,07,07,1, 11.9,1,1, 15.068, 10539.635, 435.993, 52923.011 25/08/18,11:35:46,08,07,1, 11.9,1,1, 15.068, 10539.641, 435.980, 52922.990 25/08/18,11:35:46,09,07,1, 11.9,1,1, 15.068, 10539.627, 436.006, 52923.019 25/08/18,11:35:46,10,07,1, 11.9,1,1, 15.068, 10539.620, 436.012, 52922.973 25/08/18,11:35:46,11,07,1, 11.9,1,1, 15.068, 10539.646, 435.990, 52923.049 25/08/18,11:35:46,12,07,1, 11.9,1,1, 15.068, 10539.597, 436.012, 52923.027 25/08/18,11:35:46,13,07,1, 11.9,1,1, 15.068, 10539.599, 436.032, 52923.024 25/08/18,11:35:46,14,07,1, 11.9,1,1, 15.068, 10539.611, 436.043, 52923.046 25/08/18,11:35:46,15,07,1, 11.9,1,1, 15.068, 10539.571, 436.035, 52923.040 25/08/18,11:35:46,16,07,1, 11.9,1,1, 15.068, 10539.582, 436.047, 52923.017 25/08/18,11:35:46,17,07,1, 11.9,1,1, 15.068, 10539.589, 436.053, 52923.038 25/08/18,11:35:46,18,07,1, 11.9,1,1, 15.068, 10539.569, 436.051, 52923.059 25/08/18,11:35:46,19,07,1, 11.9,1,1, 15.068, 10539.554, 436.083, 52923.042 25/08/18,11:35:47,00,06,1, 11.9,1,1, 15.066, 10539.552, 436.083, 52923.042 25/08/18,11:35:47,01,06,1, 11.9,1,1, 15.066, 10539.551, 436.065, 52923.051 25/08/18,11:35:47,02,06,1, 11.9,1,1, 15.066, 10539.525, 436.073, 52923.040 25/08/18,11:35:47,03,06,1, 11.9,1,1, 15.066, 10539.520, 436.089, 52923.072 25/08/18,11:35:47,04,06,1, 11.9,1,1, 15.066, 10539.523, 436.104, 52923.030 25/08/18,11:35:47,05,06,1, 11.9,1,1, 15.066, 10539.508, 436.117, 52923.033 25/08/18,11:35:47,06,06,1, 11.9,1,1, 15.066, 10539.512, 436.106, 52923.070 25/08/18,11:35:47,07,06,1, 11.9,1,1, 15.066, 10539.514, 436.118, 52923.022 25/08/18,11:35:47,08,06,1, 11.9,1,1, 15.066, 10539.515, 436.135, 52923.067 25/08/18,11:35:47,09,06,1, 11.9,1,1, 15.066, 10539.499, 436.115, 52923.056 25/08/18,11:35:47,10,06,1, 11.9,1,1, 15.066, 10539.479, 436.131, 52923.062 25/08/18,11:35:47,11,06,1, 11.9,1,1, 15.066, 10539.472, 436.140, 52923.098 25/08/18,11:35:47,12,06,1, 11.9,1,1, 15.066, 10539.488, 436.138, 52923.050 25/08/18,11:35:47,13,06,1, 11.9,1,1, 15.066, 10539.491, 436.152, 52923.095 25/08/18,11:35:47,14,06,1, 11.9,1,1, 15.066, 10539.490, 436.167, 52923.036 25/08/18,11:35:47,15,06,1, 11.9,1,1, 15.066, 10539.462, 436.184, 52923.070 25/08/18,11:35:47,16,06,1, 11.9,1,1, 15.066, 10539.466, 436.193, 52923.089 25/08/18,11:35:47,17,06,1, 11.9,1,1, 15.066, 10539.426, 436.195, 52923.047 25/08/18,11:35:47,18,06,1, 11.9,1,1, 15.066, 10539.451, 436.199, 52923.076 25/08/18,11:35:47,19,06,1, 11.9,1,1, 15.066, 10539.453, 436.204, 52923.079 25/08/18,11:35:48,00,07,1, 11.9,1,1, 15.067, 10539.452, 436.204, 52923.079 25/08/18,11:35:48,01,07,1, 11.9,1,1, 15.067, 10539.404, 436.226, 52923.077 25/08/18,11:35:48,02,07,1, 11.9,1,1, 15.067, 10539.415, 436.208, 52923.089 25/08/18,11:35:48,03,07,1, 11.9,1,1, 15.067, 10539.407, 436.230, 52923.117 25/08/18,11:35:48,04,07,1, 11.9,1,1, 15.067, 10539.403, 436.244, 52923.118 25/08/18,11:35:48,05,07,1, 11.9,1,1, 15.067, 10539.406, 436.260, 52923.141 25/08/18,11:35:48,06,07,1, 11.9,1,1, 15.067, 10539.380, 436.260, 52923.110 25/08/18,11:35:48,07,07,1, 11.9,1,1, 15.067, 10539.372, 436.283, 52923.127 25/08/18,11:35:48,08,07,1, 11.9,1,1, 15.067, 10539.357, 436.282, 52923.144 25/08/18,11:35:48,09,07,1, 11.9,1,1, 15.067, 10539.350, 436.303, 52923.115 25/08/18,11:35:48,10,07,1, 11.9,1,1, 15.067, 10539.353, 436.299, 52923.128 25/08/18,11:35:48,11,07,1, 11.9,1,1, 15.067, 10539.326, 436.296, 52923.134 25/08/18,11:35:48,12,07,1, 11.9,1,1, 15.067, 10539.349, 436.318, 52923.138 25/08/18,11:35:48,13,07,1, 11.9,1,1, 15.067, 10539.306, 436.318, 52923.173 25/08/18,11:35:48,14,07,1, 11.9,1,1, 15.067, 10539.290, 436.358, 52923.176 25/08/18,11:35:48,15,07,1, 11.9,1,1, 15.067, 10539.309, 436.343, 52923.165 25/08/18,11:35:48,16,07,1, 11.9,1,1, 15.067, 10539.283, 436.354, 52923.181 25/08/18,11:35:48,17,07,1, 11.9,1,1, 15.067, 10539.268, 436.335, 52923.205 25/08/18,11:35:48,18,07,1, 11.9,1,1, 15.067, 10539.282, 436.385, 52923.204 25/08/18,11:35:48,19,07,1, 11.9,1,1, 15.067, 10539.255, 436.374, 52923.217 25/08/18,11:35:49,00,07,1, 11.9,1,1, 15.067, 10539.252, 436.374, 52923.217 25/08/18,11:35:49,01,07,1, 11.9,1,1, 15.067, 10539.264, 436.375, 52923.183 25/08/18,11:35:49,02,07,1, 11.9,1,1, 15.067, 10539.232, 436.387, 52923.222 25/08/18,11:35:49,03,07,1, 11.9,1,1, 15.067, 10539.217, 436.412, 52923.217 25/08/18,11:35:49,04,07,1, 11.9,1,1, 15.067, 10539.241, 436.425, 52923.239 25/08/18,11:35:49,05,07,1, 11.9,1,1, 15.067, 10539.225, 436.428, 52923.261 25/08/18,11:35:49,06,07,1, 11.9,1,1, 15.067, 10539.192, 436.442, 52923.238 25/08/18,11:35:49,07,07,1, 11.9,1,1, 15.067, 10539.207, 436.459, 52923.225 25/08/18,11:35:49,08,07,1, 11.9,1,1, 15.067, 10539.176, 436.443, 52923.190 25/08/18,11:35:49,09,07,1, 11.9,1,1, 15.067, 10539.163, 436.473, 52923.237 25/08/18,11:35:49,10,07,1, 11.9,1,1, 15.067, 10539.161, 436.489, 52923.248 25/08/18,11:35:49,11,07,1, 11.9,1,1, 15.067, 10539.154, 436.480, 52923.233 25/08/18,11:35:49,12,07,1, 11.9,1,1, 15.067, 10539.136, 436.480, 52923.238 25/08/18,11:35:49,13,07,1, 11.9,1,1, 15.067, 10539.156, 436.498, 52923.233 25/08/18,11:35:49,14,07,1, 11.9,1,1, 15.067, 10539.164, 436.512, 52923.247 25/08/18,11:35:49,15,07,1, 11.9,1,1, 15.067, 10539.121, 436.506, 52923.279 25/08/18,11:35:49,16,07,1, 11.9,1,1, 15.067, 10539.088, 436.529, 52923.217 25/08/18,11:35:49,17,07,1, 11.9,1,1, 15.067, 10539.082, 436.536, 52923.271 25/08/18,11:35:49,18,07,1, 11.9,1,1, 15.067, 10539.103, 436.542, 52923.278 25/08/18,11:35:49,19,07,1, 11.9,1,1, 15.067, 10539.091, 436.550, 52923.268 25/08/18,11:35:50,00,07,1, 11.9,1,1, 15.065, 10539.085, 436.550, 52923.268 25/08/18,11:35:50,01,07,1, 11.9,1,1, 15.065, 10539.101, 436.591, 52923.291 25/08/18,11:35:50,02,07,1, 11.9,1,1, 15.065, 10539.051, 436.581, 52923.290 25/08/18,11:35:50,03,07,1, 11.9,1,1, 15.065, 10539.050, 436.594, 52923.331 25/08/18,11:35:50,04,07,1, 11.9,1,1, 15.065, 10539.024, 436.613, 52923.279 25/08/18,11:35:50,05,07,1, 11.9,1,1, 15.065, 10539.047, 436.645, 52923.311 25/08/18,11:35:50,06,07,1, 11.9,1,1, 15.065, 10539.032, 436.635, 52923.353 25/08/18,11:35:50,07,07,1, 11.9,1,1, 15.065, 10539.030, 436.635, 52923.317 25/08/18,11:35:50,08,07,1, 11.9,1,1, 15.065, 10539.027, 436.643, 52923.333 25/08/18,11:35:50,09,07,1, 11.9,1,1, 15.065, 10539.032, 436.657, 52923.350 25/08/18,11:35:50,10,07,1, 11.9,1,1, 15.065, 10539.017, 436.624, 52923.334 25/08/18,11:35:50,11,07,1, 11.9,1,1, 15.065, 10539.004, 436.668, 52923.377 25/08/18,11:35:50,12,07,1, 11.9,1,1, 15.065, 10538.985, 436.687, 52923.371 25/08/18,11:35:50,13,07,1, 11.9,1,1, 15.065, 10538.958, 436.678, 52923.337 25/08/18,11:35:50,14,07,1, 11.9,1,1, 15.065, 10538.984, 436.692, 52923.355 25/08/18,11:35:50,15,07,1, 11.9,1,1, 15.065, 10538.956, 436.720, 52923.320 25/08/18,11:35:50,16,07,1, 11.9,1,1, 15.065, 10538.960, 436.725, 52923.396 25/08/18,11:35:50,17,07,1, 11.9,1,1, 15.065, 10538.935, 436.721, 52923.375 25/08/18,11:35:50,18,07,1, 11.9,1,1, 15.065, 10538.927, 436.732, 52923.375 25/08/18,11:35:50,19,07,1, 11.9,1,1, 15.065, 10538.939, 436.737, 52923.352 25/08/18,11:35:51,00,07,1, 11.9,1,1, 15.065, 10538.934, 436.737, 52923.352 25/08/18,11:35:51,01,07,1, 11.9,1,1, 15.065, 10538.886, 436.762, 52923.361 25/08/18,11:35:51,02,07,1, 11.9,1,1, 15.065, 10538.901, 436.772, 52923.402 25/08/18,11:35:51,03,07,1, 11.9,1,1, 15.065, 10538.901, 436.761, 52923.374 25/08/18,11:35:51,04,07,1, 11.9,1,1, 15.065, 10538.897, 436.784, 52923.377 25/08/18,11:35:51,05,07,1, 11.9,1,1, 15.065, 10538.886, 436.783, 52923.389 25/08/18,11:35:51,06,07,1, 11.9,1,1, 15.065, 10538.891, 436.791, 52923.434 25/08/18,11:35:51,07,07,1, 11.9,1,1, 15.065, 10538.867, 436.804, 52923.425 25/08/18,11:35:51,08,07,1, 11.9,1,1, 15.065, 10538.858, 436.804, 52923.400 25/08/18,11:35:51,09,07,1, 11.9,1,1, 15.065, 10538.843, 436.809, 52923.409 25/08/18,11:35:51,10,07,1, 11.9,1,1, 15.065, 10538.854, 436.799, 52923.427 25/08/18,11:35:51,11,07,1, 11.9,1,1, 15.065, 10538.854, 436.827, 52923.437 25/08/18,11:35:51,12,07,1, 11.9,1,1, 15.065, 10538.850, 436.841, 52923.427 25/08/18,11:35:51,13,07,1, 11.9,1,1, 15.065, 10538.833, 436.855, 52923.405 25/08/18,11:35:51,14,07,1, 11.9,1,1, 15.065, 10538.840, 436.834, 52923.439 25/08/18,11:35:51,15,07,1, 11.9,1,1, 15.065, 10538.807, 436.846, 52923.427 25/08/18,11:35:51,16,07,1, 11.9,1,1, 15.065, 10538.836, 436.871, 52923.461 25/08/18,11:35:51,17,07,1, 11.9,1,1, 15.065, 10538.816, 436.876, 52923.425 25/08/18,11:35:51,18,07,1, 11.9,1,1, 15.065, 10538.804, 436.846, 52923.442 25/08/18,11:35:51,19,07,1, 11.9,1,1, 15.065, 10538.803, 436.879, 52923.455 25/08/18,11:35:52,00,08,1, 11.9,1,1, 15.069, 10538.801, 436.879, 52923.455 25/08/18,11:35:52,01,08,1, 11.9,1,1, 15.069, 10538.797, 436.880, 52923.433 25/08/18,11:35:52,02,08,1, 11.9,1,1, 15.069, 10538.788, 436.916, 52923.460 25/08/18,11:35:52,03,08,1, 11.9,1,1, 15.069, 10538.772, 436.909, 52923.452 25/08/18,11:35:52,04,08,1, 11.9,1,1, 15.069, 10538.785, 436.881, 52923.477 25/08/18,11:35:52,05,08,1, 11.9,1,1, 15.069, 10538.781, 436.885, 52923.445 25/08/18,11:35:52,06,08,1, 11.9,1,1, 15.069, 10538.789, 436.920, 52923.456 25/08/18,11:35:52,07,08,1, 11.9,1,1, 15.069, 10538.761, 436.918, 52923.465 25/08/18,11:35:52,08,08,1, 11.9,1,1, 15.069, 10538.780, 436.928, 52923.434 25/08/18,11:35:52,09,08,1, 11.9,1,1, 15.069, 10538.765, 436.934, 52923.493 25/08/18,11:35:52,10,08,1, 11.9,1,1, 15.069, 10538.797, 436.944, 52923.484 25/08/18,11:35:52,11,08,1, 11.9,1,1, 15.069, 10538.777, 436.947, 52923.517 25/08/18,11:35:52,12,08,1, 11.9,1,1, 15.069, 10538.760, 436.943, 52923.469 25/08/18,11:35:52,13,08,1, 11.9,1,1, 15.069, 10538.769, 436.954, 52923.489 25/08/18,11:35:52,14,08,1, 11.9,1,1, 15.069, 10538.772, 436.957, 52923.508 25/08/18,11:35:52,15,08,1, 11.9,1,1, 15.069, 10538.756, 436.954, 52923.515 25/08/18,11:35:52,16,08,1, 11.9,1,1, 15.069, 10538.781, 436.988, 52923.533 25/08/18,11:35:52,17,08,1, 11.9,1,1, 15.069, 10538.758, 436.984, 52923.532 25/08/18,11:35:52,18,08,1, 11.9,1,1, 15.069, 10538.751, 436.993, 52923.508 25/08/18,11:35:52,19,08,1, 11.9,1,1, 15.069, 10538.741, 436.982, 52923.548 25/08/18,11:35:53,00,05,1, 11.9,1,1, 15.066, 10538.734, 436.982, 52923.548 25/08/18,11:35:53,01,05,1, 11.9,1,1, 15.066, 10538.717, 436.990, 52923.529 25/08/18,11:35:53,02,05,1, 11.9,1,1, 15.066, 10538.749, 437.009, 52923.526 25/08/18,11:35:53,03,05,1, 11.9,1,1, 15.066, 10538.749, 437.005, 52923.553 25/08/18,11:35:53,04,05,1, 11.9,1,1, 15.066, 10538.719, 437.017, 52923.521 25/08/18,11:35:53,05,05,1, 11.9,1,1, 15.066, 10538.725, 437.022, 52923.507 25/08/18,11:35:53,06,05,1, 11.9,1,1, 15.066, 10538.733, 437.015, 52923.578 25/08/18,11:35:53,07,05,1, 11.9,1,1, 15.066, 10538.741, 437.025, 52923.532 25/08/18,11:35:53,08,05,1, 11.9,1,1, 15.066, 10538.747, 437.023, 52923.558 25/08/18,11:35:53,09,05,1, 11.9,1,1, 15.066, 10538.735, 437.035, 52923.539 25/08/18,11:35:53,10,05,1, 11.9,1,1, 15.066, 10538.744, 437.021, 52923.549 25/08/18,11:35:53,11,05,1, 11.9,1,1, 15.066, 10538.738, 437.047, 52923.580 25/08/18,11:35:53,12,05,1, 11.9,1,1, 15.066, 10538.718, 437.038, 52923.531 25/08/18,11:35:53,13,05,1, 11.9,1,1, 15.066, 10538.706, 437.056, 52923.536 25/08/18,11:35:53,14,05,1, 11.9,1,1, 15.066, 10538.699, 437.052, 52923.585 25/08/18,11:35:53,15,05,1, 11.9,1,1, 15.066, 10538.719, 437.057, 52923.578 25/08/18,11:35:53,16,05,1, 11.9,1,1, 15.066, 10538.716, 437.041, 52923.534 25/08/18,11:35:53,17,05,1, 11.9,1,1, 15.066, 10538.710, 437.060, 52923.608 25/08/18,11:35:53,18,05,1, 11.9,1,1, 15.066, 10538.674, 437.056, 52923.541 25/08/18,11:35:53,19,05,1, 11.9,1,1, 15.066, 10538.719, 437.065, 52923.592 25/08/18,11:35:54,00,07,1, 11.9,1,1, 15.064, 10538.718, 437.065, 52923.592 25/08/18,11:35:54,01,07,1, 11.9,1,1, 15.064, 10538.672, 437.063, 52923.556 25/08/18,11:35:54,02,07,1, 11.9,1,1, 15.064, 10538.672, 437.046, 52923.563 25/08/18,11:35:54,03,07,1, 11.9,1,1, 15.064, 10538.690, 437.069, 52923.616 25/08/18,11:35:54,04,07,1, 11.9,1,1, 15.064, 10538.675, 437.068, 52923.592 25/08/18,11:35:54,05,07,1, 11.9,1,1, 15.064, 10538.676, 437.048, 52923.612 25/08/18,11:35:54,06,07,1, 11.9,1,1, 15.064, 10538.684, 437.063, 52923.604 25/08/18,11:35:54,07,07,1, 11.9,1,1, 15.064, 10538.700, 437.071, 52923.600 25/08/18,11:35:54,08,07,1, 11.9,1,1, 15.064, 10538.690, 437.067, 52923.648 25/08/18,11:35:54,09,07,1, 11.9,1,1, 15.064, 10538.690, 437.053, 52923.618 25/08/18,11:35:54,10,07,1, 11.9,1,1, 15.064, 10538.676, 437.060, 52923.626 25/08/18,11:35:54,11,07,1, 11.9,1,1, 15.064, 10538.669, 437.038, 52923.591 25/08/18,11:35:54,12,07,1, 11.9,1,1, 15.064, 10538.656, 437.087, 52923.596 25/08/18,11:35:54,13,07,1, 11.9,1,1, 15.064, 10538.695, 437.062, 52923.616 25/08/18,11:35:54,14,07,1, 11.9,1,1, 15.064, 10538.694, 437.057, 52923.591 25/08/18,11:35:54,15,07,1, 11.9,1,1, 15.064, 10538.692, 437.068, 52923.575 25/08/18,11:35:54,16,07,1, 11.9,1,1, 15.064, 10538.664, 437.081, 52923.616 25/08/18,11:35:54,17,07,1, 11.9,1,1, 15.064, 10538.675, 437.089, 52923.594 25/08/18,11:35:54,18,07,1, 11.9,1,1, 15.064, 10538.674, 437.086, 52923.625 25/08/18,11:35:54,19,07,1, 11.9,1,1, 15.064, 10538.678, 437.110, 52923.642 25/08/18,11:35:55,00,06,1, 11.9,1,1, 15.065, 10538.676, 437.110, 52923.642 25/08/18,11:35:55,01,06,1, 11.9,1,1, 15.065, 10538.659, 437.110, 52923.625 25/08/18,11:35:55,02,06,1, 11.9,1,1, 15.065, 10538.645, 437.107, 52923.637 25/08/18,11:35:55,03,06,1, 11.9,1,1, 15.065, 10538.648, 437.125, 52923.606 25/08/18,11:35:55,04,06,1, 11.9,1,1, 15.065, 10538.645, 437.117, 52923.600 25/08/18,11:35:55,05,06,1, 11.9,1,1, 15.065, 10538.623, 437.116, 52923.611 25/08/18,11:35:55,06,06,1, 11.9,1,1, 15.065, 10538.628, 437.116, 52923.599 25/08/18,11:35:55,07,06,1, 11.9,1,1, 15.065, 10538.628, 437.128, 52923.629 25/08/18,11:35:55,08,06,1, 11.9,1,1, 15.065, 10538.659, 437.120, 52923.611 25/08/18,11:35:55,09,06,1, 11.9,1,1, 15.065, 10538.624, 437.120, 52923.632 25/08/18,11:35:55,10,06,1, 11.9,1,1, 15.065, 10538.629, 437.127, 52923.635 25/08/18,11:35:55,11,06,1, 11.9,1,1, 15.065, 10538.610, 437.142, 52923.629 25/08/18,11:35:55,12,06,1, 11.9,1,1, 15.065, 10538.620, 437.123, 52923.638 25/08/18,11:35:55,13,06,1, 11.9,1,1, 15.065, 10538.620, 437.137, 52923.645 25/08/18,11:35:55,14,06,1, 11.9,1,1, 15.065, 10538.637, 437.129, 52923.644 25/08/18,11:35:55,15,06,1, 11.9,1,1, 15.065, 10538.616, 437.134, 52923.617 25/08/18,11:35:55,16,06,1, 11.9,1,1, 15.065, 10538.629, 437.149, 52923.657 25/08/18,11:35:55,17,06,1, 11.9,1,1, 15.065, 10538.644, 437.158, 52923.664 25/08/18,11:35:55,18,06,1, 11.9,1,1, 15.065, 10538.622, 437.160, 52923.694 25/08/18,11:35:55,19,06,1, 11.9,1,1, 15.065, 10538.611, 437.157, 52923.631 25/08/18,11:35:56,00,05,1, 11.9,1,1, 15.070, 10538.609, 437.157, 52923.631 25/08/18,11:35:56,01,05,1, 11.9,1,1, 15.070, 10538.585, 437.164, 52923.657 25/08/18,11:35:56,02,05,1, 11.9,1,1, 15.070, 10538.592, 437.165, 52923.685 25/08/18,11:35:56,03,05,1, 11.9,1,1, 15.070, 10538.573, 437.177, 52923.703 25/08/18,11:35:56,04,05,1, 11.9,1,1, 15.070, 10538.568, 437.166, 52923.670 25/08/18,11:35:56,05,05,1, 11.9,1,1, 15.070, 10538.562, 437.174, 52923.702 25/08/18,11:35:56,06,05,1, 11.9,1,1, 15.070, 10538.579, 437.172, 52923.684 25/08/18,11:35:56,07,05,1, 11.9,1,1, 15.070, 10538.562, 437.183, 52923.695 25/08/18,11:35:56,08,05,1, 11.9,1,1, 15.070, 10538.568, 437.191, 52923.693 25/08/18,11:35:56,09,05,1, 11.9,1,1, 15.070, 10538.555, 437.197, 52923.664 25/08/18,11:35:56,10,05,1, 11.9,1,1, 15.070, 10538.561, 437.194, 52923.704 25/08/18,11:35:56,11,05,1, 11.9,1,1, 15.070, 10538.565, 437.178, 52923.715 25/08/18,11:35:56,12,05,1, 11.9,1,1, 15.070, 10538.548, 437.178, 52923.661 25/08/18,11:35:56,13,05,1, 11.9,1,1, 15.070, 10538.558, 437.183, 52923.690 25/08/18,11:35:56,14,05,1, 11.9,1,1, 15.070, 10538.552, 437.182, 52923.728 25/08/18,11:35:56,15,05,1, 11.9,1,1, 15.070, 10538.545, 437.210, 52923.700 25/08/18,11:35:56,16,05,1, 11.9,1,1, 15.070, 10538.547, 437.204, 52923.675 25/08/18,11:35:56,17,05,1, 11.9,1,1, 15.070, 10538.566, 437.187, 52923.713 25/08/18,11:35:56,18,05,1, 11.9,1,1, 15.070, 10538.532, 437.202, 52923.681 25/08/18,11:35:56,19,05,1, 11.9,1,1, 15.070, 10538.539, 437.207, 52923.709 25/08/18,11:35:57,00,06,1, 11.9,1,1, 15.067, 10538.534, 437.207, 52923.709 25/08/18,11:35:57,01,06,1, 11.9,1,1, 15.067, 10538.523, 437.232, 52923.724 25/08/18,11:35:57,02,06,1, 11.9,1,1, 15.067, 10538.539, 437.300, 52923.984 25/08/18,11:35:57,03,06,1, 11.9,1,1, 15.067, 10538.538, 437.272, 52923.951 25/08/18,11:35:57,04,06,1, 11.9,1,1, 15.067, 10538.512, 437.296, 52923.942 25/08/18,11:35:57,05,06,1, 11.9,1,1, 15.067, 10538.530, 437.301, 52923.917 25/08/18,11:35:57,06,06,1, 11.9,1,1, 15.067, 10538.555, 437.326, 52923.950 25/08/18,11:35:57,07,06,1, 11.9,1,1, 15.067, 10538.552, 437.332, 52923.951 25/08/18,11:35:57,08,06,1, 11.9,1,1, 15.067, 10538.530, 437.314, 52923.992 25/08/18,11:35:57,09,06,1, 11.9,1,1, 15.067, 10538.555, 437.313, 52923.958 25/08/18,11:35:57,10,06,1, 11.9,1,1, 15.067, 10538.550, 437.324, 52923.996 25/08/18,11:35:57,11,06,1, 11.9,1,1, 15.067, 10538.516, 437.347, 52923.986 25/08/18,11:35:57,12,06,1, 11.9,1,1, 15.067, 10538.494, 437.343, 52923.986 25/08/18,11:35:57,13,06,1, 11.9,1,1, 15.067, 10538.498, 437.363, 52924.026 25/08/18,11:35:57,14,06,1, 11.9,1,1, 15.067, 10538.466, 437.389, 52924.022 25/08/18,11:35:57,15,06,1, 11.9,1,1, 15.067, 10538.490, 437.365, 52923.999 25/08/18,11:35:57,16,06,1, 11.9,1,1, 15.067, 10538.503, 437.365, 52924.009 25/08/18,11:35:57,17,06,1, 11.9,1,1, 15.067, 10538.504, 437.358, 52924.063 25/08/18,11:35:57,18,06,1, 11.9,1,1, 15.067, 10538.504, 437.378, 52924.024 25/08/18,11:35:57,19,06,1, 11.9,1,1, 15.067, 10538.492, 437.393, 52924.051 25/08/18,11:35:58,00,05,1, 12.0,1,1, 15.067, 10538.484, 437.393, 52924.051 25/08/18,11:35:58,01,05,1, 12.0,1,1, 15.067, 10538.479, 437.384, 52924.073 25/08/18,11:35:58,02,05,1, 12.0,1,1, 15.067, 10538.493, 437.375, 52924.056 25/08/18,11:35:58,03,05,1, 12.0,1,1, 15.067, 10538.468, 437.405, 52924.069 25/08/18,11:35:58,04,05,1, 12.0,1,1, 15.067, 10538.464, 437.412, 52924.032 25/08/18,11:35:58,05,05,1, 12.0,1,1, 15.067, 10538.481, 437.408, 52924.071 25/08/18,11:35:58,06,05,1, 12.0,1,1, 15.067, 10538.450, 437.417, 52924.081 25/08/18,11:35:58,07,05,1, 12.0,1,1, 15.067, 10538.457, 437.411, 52924.042 25/08/18,11:35:58,08,05,1, 12.0,1,1, 15.067, 10538.461, 437.432, 52924.054 25/08/18,11:35:58,09,05,1, 12.0,1,1, 15.067, 10538.437, 437.444, 52924.084 25/08/18,11:35:58,10,05,1, 12.0,1,1, 15.067, 10538.438, 437.448, 52924.046 25/08/18,11:35:58,11,05,1, 12.0,1,1, 15.067, 10538.463, 437.447, 52924.089 25/08/18,11:35:58,12,05,1, 12.0,1,1, 15.067, 10538.436, 437.446, 52924.064 25/08/18,11:35:58,13,05,1, 12.0,1,1, 15.067, 10538.419, 437.450, 52924.085 25/08/18,11:35:58,14,05,1, 12.0,1,1, 15.067, 10538.419, 437.455, 52924.098 25/08/18,11:35:58,15,05,1, 12.0,1,1, 15.067, 10538.410, 437.456, 52924.030 25/08/18,11:35:58,16,05,1, 12.0,1,1, 15.067, 10538.387, 437.465, 52924.067 25/08/18,11:35:58,17,05,1, 12.0,1,1, 15.067, 10538.389, 437.489, 52924.076 25/08/18,11:35:58,18,05,1, 12.0,1,1, 15.067, 10538.398, 437.475, 52924.093 25/08/18,11:35:58,19,05,1, 12.0,1,1, 15.067, 10538.393, 437.474, 52924.096 25/08/18,11:35:59,00,05,1, 11.9,1,1, 15.067, 10538.392, 437.474, 52924.096 25/08/18,11:35:59,01,05,1, 11.9,1,1, 15.067, 10538.400, 437.492, 52924.079 25/08/18,11:35:59,02,05,1, 11.9,1,1, 15.067, 10538.407, 437.505, 52924.080 25/08/18,11:35:59,03,05,1, 11.9,1,1, 15.067, 10538.388, 437.482, 52924.125 25/08/18,11:35:59,04,05,1, 11.9,1,1, 15.067, 10538.382, 437.488, 52924.118 25/08/18,11:35:59,05,05,1, 11.9,1,1, 15.067, 10538.377, 437.497, 52924.117 25/08/18,11:35:59,06,05,1, 11.9,1,1, 15.067, 10538.396, 437.535, 52924.121 25/08/18,11:35:59,07,05,1, 11.9,1,1, 15.067, 10538.398, 437.527, 52924.060 25/08/18,11:35:59,08,05,1, 11.9,1,1, 15.067, 10538.380, 437.525, 52924.063 25/08/18,11:35:59,09,05,1, 11.9,1,1, 15.067, 10538.375, 437.526, 52924.115 25/08/18,11:35:59,10,05,1, 11.9,1,1, 15.067, 10538.375, 437.539, 52924.107 25/08/18,11:35:59,11,05,1, 11.9,1,1, 15.067, 10538.388, 437.523, 52924.147 25/08/18,11:35:59,12,05,1, 11.9,1,1, 15.067, 10538.386, 437.554, 52924.134 25/08/18,11:35:59,13,05,1, 11.9,1,1, 15.067, 10538.337, 437.540, 52924.114 25/08/18,11:35:59,14,05,1, 11.9,1,1, 15.067, 10538.383, 437.557, 52924.146 25/08/18,11:35:59,15,05,1, 11.9,1,1, 15.067, 10538.351, 437.565, 52924.146 25/08/18,11:35:59,16,05,1, 11.9,1,1, 15.067, 10538.385, 437.538, 52924.157 25/08/18,11:35:59,17,05,1, 11.9,1,1, 15.067, 10538.399, 437.567, 52924.173 25/08/18,11:35:59,18,05,1, 11.9,1,1, 15.067, 10538.366, 437.570, 52924.147 25/08/18,11:35:59,19,05,1, 11.9,1,1, 15.067, 10538.370, 437.578, 52924.141 25/08/18,11:36:00,00,06,1, 11.9,1,1, 15.068, 10538.367, 437.578, 52924.141 25/08/18,11:36:00,01,06,1, 11.9,1,1, 15.068, 10538.360, 437.564, 52924.145 25/08/18,11:36:00,02,06,1, 11.9,1,1, 15.068, 10538.334, 437.538, 52923.936 25/08/18,11:36:00,03,06,1, 11.9,1,1, 15.068, 10538.356, 437.547, 52923.964 25/08/18,11:36:00,04,06,1, 11.9,1,1, 15.068, 10538.369, 437.550, 52923.945 25/08/18,11:36:00,05,06,1, 11.9,1,1, 15.068, 10538.360, 437.525, 52923.926 25/08/18,11:36:00,06,06,1, 11.9,1,1, 15.068, 10538.308, 437.560, 52923.964 25/08/18,11:36:00,07,06,1, 11.9,1,1, 15.068, 10538.322, 437.546, 52923.968 25/08/18,11:36:00,08,06,1, 11.9,1,1, 15.068, 10538.351, 437.560, 52923.947 25/08/18,11:36:00,09,06,1, 11.9,1,1, 15.068, 10538.335, 437.581, 52923.991 25/08/18,11:36:00,10,06,1, 11.9,1,1, 15.068, 10538.304, 437.565, 52923.940 25/08/18,11:36:00,11,06,1, 11.9,1,1, 15.068, 10538.340, 437.579, 52923.988 25/08/18,11:36:00,12,06,1, 11.9,1,1, 15.068, 10538.334, 437.585, 52923.935 25/08/18,11:36:00,13,06,1, 11.9,1,1, 15.068, 10538.334, 437.596, 52923.993 25/08/18,11:36:00,14,06,1, 11.9,1,1, 15.068, 10538.329, 437.612, 52923.977 25/08/18,11:36:00,15,06,1, 11.9,1,1, 15.068, 10538.341, 437.591, 52923.974 25/08/18,11:36:00,16,06,1, 11.9,1,1, 15.068, 10538.307, 437.602, 52924.005 25/08/18,11:36:00,17,06,1, 11.9,1,1, 15.068, 10538.313, 437.627, 52923.980 25/08/18,11:36:00,18,06,1, 11.9,1,1, 15.068, 10538.324, 437.614, 52923.982 25/08/18,11:36:00,19,06,1, 11.9,1,1, 15.068, 10538.286, 437.631, 52924.009 25/08/18,11:36:01,00,05,1, 11.9,1,1, 15.066, 10538.284, 437.631, 52924.009 25/08/18,11:36:01,01,05,1, 11.9,1,1, 15.066, 10538.309, 437.610, 52924.021 25/08/18,11:36:01,02,05,1, 11.9,1,1, 15.066, 10538.279, 437.624, 52924.016 25/08/18,11:36:01,03,05,1, 11.9,1,1, 15.066, 10538.285, 437.622, 52923.984 25/08/18,11:36:01,04,05,1, 11.9,1,1, 15.066, 10538.278, 437.631, 52923.988 25/08/18,11:36:01,05,05,1, 11.9,1,1, 15.066, 10538.291, 437.638, 52924.026 25/08/18,11:36:01,06,05,1, 11.9,1,1, 15.066, 10538.290, 437.653, 52924.053 25/08/18,11:36:01,07,05,1, 11.9,1,1, 15.066, 10538.267, 437.641, 52923.998 25/08/18,11:36:01,08,05,1, 11.9,1,1, 15.066, 10538.264, 437.626, 52924.015 25/08/18,11:36:01,09,05,1, 11.9,1,1, 15.066, 10538.271, 437.637, 52924.013 25/08/18,11:36:01,10,05,1, 11.9,1,1, 15.066, 10538.260, 437.646, 52924.036 25/08/18,11:36:01,11,05,1, 11.9,1,1, 15.066, 10538.268, 437.659, 52924.031 25/08/18,11:36:01,12,05,1, 11.9,1,1, 15.066, 10538.253, 437.679, 52924.066 25/08/18,11:36:01,13,05,1, 11.9,1,1, 15.066, 10538.239, 437.668, 52924.066 25/08/18,11:36:01,14,05,1, 11.9,1,1, 15.066, 10538.231, 437.673, 52924.040 25/08/18,11:36:01,15,05,1, 11.9,1,1, 15.066, 10538.219, 437.674, 52924.067 25/08/18,11:36:01,16,05,1, 11.9,1,1, 15.066, 10538.242, 437.649, 52924.029 25/08/18,11:36:01,17,05,1, 11.9,1,1, 15.066, 10538.245, 437.669, 52924.053 25/08/18,11:36:01,18,05,1, 11.9,1,1, 15.066, 10538.233, 437.670, 52924.104 25/08/18,11:36:01,19,05,1, 11.9,1,1, 15.066, 10538.238, 437.648, 52924.072 25/08/18,11:36:02,00,05,1, 12.0,1,1, 15.064, 10538.234, 437.648, 52924.072 25/08/18,11:36:02,01,05,1, 12.0,1,1, 15.064, 10538.217, 437.679, 52924.082 25/08/18,11:36:02,02,05,1, 12.0,1,1, 15.064, 10538.198, 437.693, 52924.067 25/08/18,11:36:02,03,05,1, 12.0,1,1, 15.064, 10538.240, 437.703, 52924.062 25/08/18,11:36:02,04,05,1, 12.0,1,1, 15.064, 10538.176, 437.712, 52924.100 25/08/18,11:36:02,05,05,1, 12.0,1,1, 15.064, 10538.176, 437.698, 52924.076 25/08/18,11:36:02,06,05,1, 12.0,1,1, 15.064, 10538.189, 437.706, 52924.049 25/08/18,11:36:02,07,05,1, 12.0,1,1, 15.064, 10538.197, 437.697, 52924.102 25/08/18,11:36:02,08,05,1, 12.0,1,1, 15.064, 10538.181, 437.729, 52924.081 25/08/18,11:36:02,09,05,1, 12.0,1,1, 15.064, 10538.215, 437.728, 52924.070 25/08/18,11:36:02,10,05,1, 12.0,1,1, 15.064, 10538.184, 437.713, 52924.095 25/08/18,11:36:02,11,05,1, 12.0,1,1, 15.064, 10538.201, 437.719, 52924.116 25/08/18,11:36:02,12,05,1, 12.0,1,1, 15.064, 10538.202, 437.718, 52924.064 25/08/18,11:36:02,13,05,1, 12.0,1,1, 15.064, 10538.192, 437.729, 52924.058 25/08/18,11:36:02,14,05,1, 12.0,1,1, 15.064, 10538.193, 437.745, 52924.130 25/08/18,11:36:02,15,05,1, 12.0,1,1, 15.064, 10538.190, 437.737, 52924.140 25/08/18,11:36:02,16,05,1, 12.0,1,1, 15.064, 10538.168, 437.744, 52924.102 25/08/18,11:36:02,17,05,1, 12.0,1,1, 15.064, 10538.170, 437.756, 52924.094 25/08/18,11:36:02,18,05,1, 12.0,1,1, 15.064, 10538.139, 437.759, 52924.104 25/08/18,11:36:02,19,05,1, 12.0,1,1, 15.064, 10538.180, 437.762, 52924.123 25/08/18,11:36:03,00,05,1, 11.9,1,1, 15.067, 10538.175, 437.762, 52924.123 25/08/18,11:36:03,01,05,1, 11.9,1,1, 15.067, 10538.142, 437.741, 52924.092 25/08/18,11:36:03,02,05,1, 11.9,1,1, 15.067, 10538.125, 437.739, 52924.100 25/08/18,11:36:03,03,05,1, 11.9,1,1, 15.067, 10538.130, 437.792, 52924.117 25/08/18,11:36:03,04,05,1, 11.9,1,1, 15.067, 10538.137, 437.763, 52924.112 25/08/18,11:36:03,05,05,1, 11.9,1,1, 15.067, 10538.123, 437.806, 52924.124 25/08/18,11:36:03,06,05,1, 11.9,1,1, 15.067, 10538.127, 437.771, 52924.127 25/08/18,11:36:03,07,05,1, 11.9,1,1, 15.067, 10538.116, 437.804, 52924.127 25/08/18,11:36:03,08,05,1, 11.9,1,1, 15.067, 10538.108, 437.772, 52924.110 25/08/18,11:36:03,09,05,1, 11.9,1,1, 15.067, 10538.125, 437.791, 52924.113 25/08/18,11:36:03,10,05,1, 11.9,1,1, 15.067, 10538.129, 437.787, 52924.119 25/08/18,11:36:03,11,05,1, 11.9,1,1, 15.067, 10538.087, 437.791, 52924.123 25/08/18,11:36:03,12,05,1, 11.9,1,1, 15.067, 10538.080, 437.804, 52924.130 25/08/18,11:36:03,13,05,1, 11.9,1,1, 15.067, 10538.114, 437.797, 52924.121 25/08/18,11:36:03,14,05,1, 11.9,1,1, 15.067, 10538.065, 437.829, 52924.149 25/08/18,11:36:03,15,05,1, 11.9,1,1, 15.067, 10538.106, 437.817, 52924.164 25/08/18,11:36:03,16,05,1, 11.9,1,1, 15.067, 10538.072, 437.827, 52924.187 25/08/18,11:36:03,17,05,1, 11.9,1,1, 15.067, 10538.083, 437.831, 52924.160 25/08/18,11:36:03,18,05,1, 11.9,1,1, 15.067, 10538.057, 437.847, 52924.141 25/08/18,11:36:03,19,05,1, 11.9,1,1, 15.067, 10538.057, 437.867, 52924.165 25/08/18,11:36:04,00,05,1, 11.9,1,1, 15.067, 10538.050, 437.867, 52924.165 25/08/18,11:36:04,01,05,1, 11.9,1,1, 15.067, 10538.064, 437.872, 52924.211 25/08/18,11:36:04,02,05,1, 11.9,1,1, 15.067, 10538.037, 437.872, 52924.186 25/08/18,11:36:04,03,05,1, 11.9,1,1, 15.067, 10538.031, 437.863, 52924.165 25/08/18,11:36:04,04,05,1, 11.9,1,1, 15.067, 10538.057, 437.860, 52924.105 25/08/18,11:36:04,05,05,1, 11.9,1,1, 15.067, 10538.000, 437.895, 52924.234 25/08/18,11:36:04,06,05,1, 11.9,1,1, 15.067, 10538.020, 437.881, 52924.206 25/08/18,11:36:04,07,05,1, 11.9,1,1, 15.067, 10538.002, 437.883, 52924.177 25/08/18,11:36:04,08,05,1, 11.9,1,1, 15.067, 10538.030, 437.890, 52924.186 25/08/18,11:36:04,09,05,1, 11.9,1,1, 15.067, 10538.002, 437.900, 52924.215 25/08/18,11:36:04,10,05,1, 11.9,1,1, 15.067, 10538.012, 437.898, 52924.243 25/08/18,11:36:04,11,05,1, 11.9,1,1, 15.067, 10537.982, 437.899, 52924.199 25/08/18,11:36:04,12,05,1, 11.9,1,1, 15.067, 10537.986, 437.940, 52924.200 25/08/18,11:36:04,13,05,1, 11.9,1,1, 15.067, 10537.977, 437.950, 52924.248 25/08/18,11:36:04,14,05,1, 11.9,1,1, 15.067, 10537.981, 437.937, 52924.235 25/08/18,11:36:04,15,05,1, 11.9,1,1, 15.067, 10537.970, 437.952, 52924.238 25/08/18,11:36:04,16,05,1, 11.9,1,1, 15.067, 10537.982, 437.952, 52924.267 25/08/18,11:36:04,17,05,1, 11.9,1,1, 15.067, 10537.997, 437.963, 52924.205 25/08/18,11:36:04,18,05,1, 11.9,1,1, 15.067, 10537.975, 437.967, 52924.238 25/08/18,11:36:04,19,05,1, 11.9,1,1, 15.067, 10537.928, 437.957, 52924.230 25/08/18,11:36:05,00,06,1, 11.9,1,1, 15.072, 10537.925, 437.957, 52924.230 25/08/18,11:36:05,01,06,1, 11.9,1,1, 15.072, 10537.951, 437.983, 52924.289 25/08/18,11:36:05,02,06,1, 11.9,1,1, 15.072, 10537.954, 438.008, 52924.230 25/08/18,11:36:05,03,06,1, 11.9,1,1, 15.072, 10537.938, 438.011, 52924.234 25/08/18,11:36:05,04,06,1, 11.9,1,1, 15.072, 10537.922, 438.004, 52924.219 25/08/18,11:36:05,05,06,1, 11.9,1,1, 15.072, 10537.926, 438.000, 52924.250 25/08/18,11:36:05,06,06,1, 11.9,1,1, 15.072, 10537.910, 438.004, 52924.254 25/08/18,11:36:05,07,06,1, 11.9,1,1, 15.072, 10537.892, 438.008, 52924.245 25/08/18,11:36:05,08,06,1, 11.9,1,1, 15.072, 10537.906, 438.015, 52924.275 25/08/18,11:36:05,09,06,1, 11.9,1,1, 15.072, 10537.877, 438.020, 52924.283 25/08/18,11:36:05,10,06,1, 11.9,1,1, 15.072, 10537.925, 438.017, 52924.277 25/08/18,11:36:05,11,06,1, 11.9,1,1, 15.072, 10537.884, 438.031, 52924.300 25/08/18,11:36:05,12,06,1, 11.9,1,1, 15.072, 10537.852, 438.028, 52924.271 25/08/18,11:36:05,13,06,1, 11.9,1,1, 15.072, 10537.873, 438.035, 52924.300 25/08/18,11:36:05,14,06,1, 11.9,1,1, 15.072, 10537.868, 438.056, 52924.298 25/08/18,11:36:05,15,06,1, 11.9,1,1, 15.072, 10537.878, 438.056, 52924.278 25/08/18,11:36:05,16,06,1, 11.9,1,1, 15.072, 10537.872, 438.060, 52924.352 25/08/18,11:36:05,17,06,1, 11.9,1,1, 15.072, 10537.894, 438.063, 52924.320 25/08/18,11:36:05,18,06,1, 11.9,1,1, 15.072, 10537.862, 438.062, 52924.270 25/08/18,11:36:05,19,06,1, 11.9,1,1, 15.072, 10537.857, 438.071, 52924.287 25/08/18,11:36:06,00,06,1, 11.9,1,1, 15.069, 10537.850, 438.071, 52924.287 25/08/18,11:36:06,01,06,1, 11.9,1,1, 15.069, 10537.836, 438.091, 52924.304 25/08/18,11:36:06,02,06,1, 11.9,1,1, 15.069, 10537.824, 438.098, 52924.342 25/08/18,11:36:06,03,06,1, 11.9,1,1, 15.069, 10537.827, 438.085, 52924.291 25/08/18,11:36:06,04,06,1, 11.9,1,1, 15.069, 10537.825, 438.122, 52924.295 25/08/18,11:36:06,05,06,1, 11.9,1,1, 15.069, 10537.818, 438.094, 52924.329 25/08/18,11:36:06,06,06,1, 11.9,1,1, 15.069, 10537.812, 438.129, 52924.349 25/08/18,11:36:06,07,06,1, 11.9,1,1, 15.069, 10537.806, 438.124, 52924.311 25/08/18,11:36:06,08,06,1, 11.9,1,1, 15.069, 10537.776, 438.127, 52924.290 25/08/18,11:36:06,09,06,1, 11.9,1,1, 15.069, 10537.788, 438.156, 52924.326 25/08/18,11:36:06,10,06,1, 11.9,1,1, 15.069, 10537.798, 438.164, 52924.319 25/08/18,11:36:06,11,06,1, 11.9,1,1, 15.069, 10537.760, 438.146, 52924.340 25/08/18,11:36:06,12,06,1, 11.9,1,1, 15.069, 10537.780, 438.161, 52924.350 25/08/18,11:36:06,13,06,1, 11.9,1,1, 15.069, 10537.756, 438.157, 52924.346 25/08/18,11:36:06,14,06,1, 11.9,1,1, 15.069, 10537.795, 438.192, 52924.335 25/08/18,11:36:06,15,06,1, 11.9,1,1, 15.069, 10537.779, 438.178, 52924.343 25/08/18,11:36:06,16,06,1, 11.9,1,1, 15.069, 10537.784, 438.172, 52924.358 25/08/18,11:36:06,17,06,1, 11.9,1,1, 15.069, 10537.759, 438.180, 52924.334 25/08/18,11:36:06,18,06,1, 11.9,1,1, 15.069, 10537.728, 438.191, 52924.389 25/08/18,11:36:06,19,06,1, 11.9,1,1, 15.069, 10537.734, 438.213, 52924.372 25/08/18,11:36:07,00,06,1, 11.9,1,1, 15.065, 10537.733, 438.213, 52924.372 25/08/18,11:36:07,01,06,1, 11.9,1,1, 15.065, 10537.759, 438.213, 52924.362 25/08/18,11:36:07,02,06,1, 11.9,1,1, 15.065, 10537.759, 438.231, 52924.361 25/08/18,11:36:07,03,06,1, 11.9,1,1, 15.065, 10537.725, 438.233, 52924.330 25/08/18,11:36:07,04,06,1, 11.9,1,1, 15.065, 10537.758, 438.229, 52924.383 25/08/18,11:36:07,05,06,1, 11.9,1,1, 15.065, 10537.721, 438.245, 52924.347 25/08/18,11:36:07,06,06,1, 11.9,1,1, 15.065, 10537.737, 438.223, 52924.405 25/08/18,11:36:07,07,06,1, 11.9,1,1, 15.065, 10537.725, 438.245, 52924.340 25/08/18,11:36:07,08,06,1, 11.9,1,1, 15.065, 10537.733, 438.255, 52924.371 25/08/18,11:36:07,09,06,1, 11.9,1,1, 15.065, 10537.715, 438.255, 52924.379 25/08/18,11:36:07,10,06,1, 11.9,1,1, 15.065, 10537.746, 438.254, 52924.408 25/08/18,11:36:07,11,06,1, 11.9,1,1, 15.065, 10537.716, 438.249, 52924.399 25/08/18,11:36:07,12,06,1, 11.9,1,1, 15.065, 10537.720, 438.267, 52924.412 25/08/18,11:36:07,13,06,1, 11.9,1,1, 15.065, 10537.707, 438.274, 52924.426 25/08/18,11:36:07,14,06,1, 11.9,1,1, 15.065, 10537.682, 438.284, 52924.407 25/08/18,11:36:07,15,06,1, 11.9,1,1, 15.065, 10537.683, 438.271, 52924.383 25/08/18,11:36:07,16,06,1, 11.9,1,1, 15.065, 10537.695, 438.289, 52924.435 25/08/18,11:36:07,17,06,1, 11.9,1,1, 15.065, 10537.683, 438.303, 52924.429 25/08/18,11:36:07,18,06,1, 11.9,1,1, 15.065, 10537.695, 438.294, 52924.430 25/08/18,11:36:07,19,06,1, 11.9,1,1, 15.065, 10537.689, 438.291, 52924.449 25/08/18,11:36:08,00,05,1, 11.9,1,1, 15.064, 10537.683, 438.291, 52924.449 25/08/18,11:36:08,01,05,1, 11.9,1,1, 15.064, 10537.664, 438.296, 52924.478 25/08/18,11:36:08,02,05,1, 11.9,1,1, 15.064, 10537.672, 438.304, 52924.462 25/08/18,11:36:08,03,05,1, 11.9,1,1, 15.064, 10537.655, 438.303, 52924.455 25/08/18,11:36:08,04,05,1, 11.9,1,1, 15.064, 10537.650, 438.295, 52924.406 25/08/18,11:36:08,05,05,1, 11.9,1,1, 15.064, 10537.662, 438.318, 52924.426 25/08/18,11:36:08,06,05,1, 11.9,1,1, 15.064, 10537.648, 438.320, 52924.440 25/08/18,11:36:08,07,05,1, 11.9,1,1, 15.064, 10537.640, 438.329, 52924.477 25/08/18,11:36:08,08,05,1, 11.9,1,1, 15.064, 10537.655, 438.330, 52924.489 25/08/18,11:36:08,09,05,1, 11.9,1,1, 15.064, 10537.636, 438.322, 52924.450 25/08/18,11:36:08,10,05,1, 11.9,1,1, 15.064, 10537.603, 438.367, 52924.495 25/08/18,11:36:08,11,05,1, 11.9,1,1, 15.064, 10537.636, 438.354, 52924.517 25/08/18,11:36:08,12,05,1, 11.9,1,1, 15.064, 10537.613, 438.366, 52924.353 25/08/18,11:36:08,13,05,1, 11.9,1,1, 15.064, 10537.606, 438.345, 52924.537 25/08/18,11:36:08,14,05,1, 11.9,1,1, 15.064, 10537.624, 438.339, 52924.486 25/08/18,11:36:08,15,05,1, 11.9,1,1, 15.064, 10537.602, 438.343, 52924.494 25/08/18,11:36:08,16,05,1, 11.9,1,1, 15.064, 10537.598, 438.362, 52924.499 25/08/18,11:36:08,17,05,1, 11.9,1,1, 15.064, 10537.568, 438.385, 52924.492 25/08/18,11:36:08,18,05,1, 11.9,1,1, 15.064, 10537.560, 438.381, 52924.519 25/08/18,11:36:08,19,05,1, 11.9,1,1, 15.064, 10537.586, 438.384, 52924.518 25/08/18,11:36:09,00,06,1, 12.0,1,1, 15.065, 10537.583, 438.384, 52924.518 25/08/18,11:36:09,01,06,1, 12.0,1,1, 15.065, 10537.564, 438.390, 52924.503 25/08/18,11:36:09,02,06,1, 12.0,1,1, 15.065, 10537.549, 438.406, 52924.468 25/08/18,11:36:09,03,06,1, 12.0,1,1, 15.065, 10537.568, 438.405, 52924.498 25/08/18,11:36:09,04,06,1, 12.0,1,1, 15.065, 10537.542, 438.405, 52924.503 25/08/18,11:36:09,05,06,1, 12.0,1,1, 15.065, 10537.524, 438.413, 52924.508 25/08/18,11:36:09,06,06,1, 12.0,1,1, 15.065, 10537.540, 438.419, 52924.499 25/08/18,11:36:09,07,06,1, 12.0,1,1, 15.065, 10537.544, 438.422, 52924.526 25/08/18,11:36:09,08,06,1, 12.0,1,1, 15.065, 10537.529, 438.413, 52924.472 25/08/18,11:36:09,09,06,1, 12.0,1,1, 15.065, 10537.528, 438.432, 52924.508 25/08/18,11:36:09,10,06,1, 12.0,1,1, 15.065, 10537.506, 438.428, 52924.502 25/08/18,11:36:09,11,06,1, 12.0,1,1, 15.065, 10537.495, 438.454, 52924.461 25/08/18,11:36:09,12,06,1, 12.0,1,1, 15.065, 10537.524, 438.463, 52924.507 25/08/18,11:36:09,13,06,1, 12.0,1,1, 15.065, 10537.515, 438.452, 52924.518 25/08/18,11:36:09,14,06,1, 12.0,1,1, 15.065, 10537.509, 438.462, 52924.485 25/08/18,11:36:09,15,06,1, 12.0,1,1, 15.065, 10537.507, 438.439, 52924.542 25/08/18,11:36:09,16,06,1, 12.0,1,1, 15.065, 10537.521, 438.447, 52924.520 25/08/18,11:36:09,17,06,1, 12.0,1,1, 15.065, 10537.526, 438.454, 52924.537 25/08/18,11:36:09,18,06,1, 12.0,1,1, 15.065, 10537.515, 438.437, 52924.538 25/08/18,11:36:09,19,06,1, 12.0,1,1, 15.065, 10537.475, 438.475, 52924.543 25/08/18,11:36:10,00,05,1, 12.0,1,1, 15.067, 10537.474, 438.475, 52924.543 25/08/18,11:36:10,01,05,1, 12.0,1,1, 15.067, 10537.470, 438.450, 52924.571 25/08/18,11:36:10,02,05,1, 12.0,1,1, 15.067, 10537.449, 438.465, 52924.498 25/08/18,11:36:10,03,05,1, 12.0,1,1, 15.067, 10537.446, 438.487, 52924.556 25/08/18,11:36:10,04,05,1, 12.0,1,1, 15.067, 10537.464, 438.469, 52924.580 25/08/18,11:36:10,05,05,1, 12.0,1,1, 15.067, 10537.448, 438.491, 52924.554 25/08/18,11:36:10,06,05,1, 12.0,1,1, 15.067, 10537.445, 438.480, 52924.543 25/08/18,11:36:10,07,05,1, 12.0,1,1, 15.067, 10537.410, 438.496, 52924.556 25/08/18,11:36:10,08,05,1, 12.0,1,1, 15.067, 10537.437, 438.496, 52924.583 25/08/18,11:36:10,09,05,1, 12.0,1,1, 15.067, 10537.401, 438.508, 52924.534 25/08/18,11:36:10,10,05,1, 12.0,1,1, 15.067, 10537.422, 438.499, 52924.543 25/08/18,11:36:10,11,05,1, 12.0,1,1, 15.067, 10537.395, 438.495, 52924.556 25/08/18,11:36:10,12,05,1, 12.0,1,1, 15.067, 10537.383, 438.496, 52924.572 25/08/18,11:36:10,13,05,1, 12.0,1,1, 15.067, 10537.406, 438.496, 52924.593 25/08/18,11:36:10,14,05,1, 12.0,1,1, 15.067, 10537.389, 438.496, 52924.575 25/08/18,11:36:10,15,05,1, 12.0,1,1, 15.067, 10537.367, 438.495, 52924.541 25/08/18,11:36:10,16,05,1, 12.0,1,1, 15.067, 10537.379, 438.517, 52924.586 25/08/18,11:36:10,17,05,1, 12.0,1,1, 15.067, 10537.373, 438.529, 52924.579 25/08/18,11:36:10,18,05,1, 12.0,1,1, 15.067, 10537.379, 438.513, 52924.604 25/08/18,11:36:10,19,05,1, 12.0,1,1, 15.067, 10537.397, 438.540, 52924.524 25/08/18,11:36:11,00,05,1, 11.9,1,1, 15.068, 10537.391, 438.540, 52924.524 25/08/18,11:36:11,01,05,1, 11.9,1,1, 15.068, 10537.388, 438.558, 52924.590 25/08/18,11:36:11,02,05,1, 11.9,1,1, 15.068, 10537.349, 438.552, 52924.623 25/08/18,11:36:11,03,05,1, 11.9,1,1, 15.068, 10537.351, 438.549, 52924.603 25/08/18,11:36:11,04,05,1, 11.9,1,1, 15.068, 10537.321, 438.563, 52924.613 25/08/18,11:36:11,05,05,1, 11.9,1,1, 15.068, 10537.328, 438.558, 52924.595 25/08/18,11:36:11,06,05,1, 11.9,1,1, 15.068, 10537.340, 438.550, 52924.583 25/08/18,11:36:11,07,05,1, 11.9,1,1, 15.068, 10537.345, 438.552, 52924.583 25/08/18,11:36:11,08,05,1, 11.9,1,1, 15.068, 10537.336, 438.554, 52924.638 25/08/18,11:36:11,09,05,1, 11.9,1,1, 15.068, 10537.304, 438.581, 52924.641 25/08/18,11:36:11,10,05,1, 11.9,1,1, 15.068, 10537.295, 438.554, 52924.611 25/08/18,11:36:11,11,05,1, 11.9,1,1, 15.068, 10537.275, 438.561, 52924.641 25/08/18,11:36:11,12,05,1, 11.9,1,1, 15.068, 10537.288, 438.585, 52924.605 25/08/18,11:36:11,13,05,1, 11.9,1,1, 15.068, 10537.284, 438.580, 52924.614 25/08/18,11:36:11,14,05,1, 11.9,1,1, 15.068, 10537.268, 438.580, 52924.604 25/08/18,11:36:11,15,05,1, 11.9,1,1, 15.068, 10537.256, 438.546, 52924.616 25/08/18,11:36:11,16,05,1, 11.9,1,1, 15.068, 10537.279, 438.593, 52924.594 25/08/18,11:36:11,17,05,1, 11.9,1,1, 15.068, 10537.244, 438.581, 52924.641 25/08/18,11:36:11,18,05,1, 11.9,1,1, 15.068, 10537.273, 438.596, 52924.613 25/08/18,11:36:11,19,05,1, 11.9,1,1, 15.068, 10537.269, 438.609, 52924.703 25/08/18,11:36:12,00,05,1, 11.9,1,1, 15.068, 10537.266, 438.609, 52924.703 25/08/18,11:36:12,01,05,1, 11.9,1,1, 15.068, 10537.246, 438.587, 52924.620 25/08/18,11:36:12,02,05,1, 11.9,1,1, 15.068, 10537.233, 438.611, 52924.660 25/08/18,11:36:12,03,05,1, 11.9,1,1, 15.068, 10537.220, 438.612, 52924.612 25/08/18,11:36:12,04,05,1, 11.9,1,1, 15.068, 10537.215, 438.609, 52924.642 25/08/18,11:36:12,05,05,1, 11.9,1,1, 15.068, 10537.230, 438.617, 52924.667 25/08/18,11:36:12,06,05,1, 11.9,1,1, 15.068, 10537.201, 438.625, 52924.658 25/08/18,11:36:12,07,05,1, 11.9,1,1, 15.068, 10537.205, 438.627, 52924.631 25/08/18,11:36:12,08,05,1, 11.9,1,1, 15.068, 10537.199, 438.622, 52924.655 25/08/18,11:36:12,09,05,1, 11.9,1,1, 15.068, 10537.167, 438.596, 52924.622 25/08/18,11:36:12,10,05,1, 11.9,1,1, 15.068, 10537.196, 438.624, 52924.683 25/08/18,11:36:12,11,05,1, 11.9,1,1, 15.068, 10537.171, 438.619, 52924.626 25/08/18,11:36:12,12,05,1, 11.9,1,1, 15.068, 10537.186, 438.597, 52924.653 25/08/18,11:36:12,13,05,1, 11.9,1,1, 15.068, 10537.156, 438.613, 52924.653 25/08/18,11:36:12,14,05,1, 11.9,1,1, 15.068, 10537.171, 438.611, 52924.634 25/08/18,11:36:12,15,05,1, 11.9,1,1, 15.068, 10537.163, 438.597, 52924.639 25/08/18,11:36:12,16,05,1, 11.9,1,1, 15.068, 10537.130, 438.605, 52924.645 25/08/18,11:36:12,17,05,1, 11.9,1,1, 15.068, 10537.132, 438.621, 52924.686 25/08/18,11:36:12,18,05,1, 11.9,1,1, 15.068, 10537.101, 438.635, 52924.723 25/08/18,11:36:12,19,05,1, 11.9,1,1, 15.068, 10537.113, 438.604, 52924.664 25/08/18,11:36:13,00,07,1, 11.9,1,1, 15.069, 10537.107, 438.604, 52924.664 25/08/18,11:36:13,01,07,1, 11.9,1,1, 15.069, 10537.097, 438.624, 52924.692 25/08/18,11:36:13,02,07,1, 11.9,1,1, 15.069, 10537.115, 438.640, 52924.677 25/08/18,11:36:13,03,07,1, 11.9,1,1, 15.069, 10537.106, 438.637, 52924.701 25/08/18,11:36:13,04,07,1, 11.9,1,1, 15.069, 10537.110, 438.651, 52924.725 25/08/18,11:36:13,05,07,1, 11.9,1,1, 15.069, 10537.097, 438.632, 52924.672 25/08/18,11:36:13,06,07,1, 11.9,1,1, 15.069, 10537.076, 438.666, 52924.677 25/08/18,11:36:13,07,07,1, 11.9,1,1, 15.069, 10537.084, 438.654, 52924.718 25/08/18,11:36:13,08,07,1, 11.9,1,1, 15.069, 10537.048, 438.656, 52924.706 25/08/18,11:36:13,09,07,1, 11.9,1,1, 15.069, 10537.069, 438.671, 52924.708 25/08/18,11:36:13,10,07,1, 11.9,1,1, 15.069, 10537.056, 438.676, 52924.720 25/08/18,11:36:13,11,07,1, 11.9,1,1, 15.069, 10537.062, 438.670, 52924.698 25/08/18,11:36:13,12,07,1, 11.9,1,1, 15.069, 10537.057, 438.677, 52924.682 25/08/18,11:36:13,13,07,1, 11.9,1,1, 15.069, 10537.056, 438.690, 52924.708 25/08/18,11:36:13,14,07,1, 11.9,1,1, 15.069, 10537.042, 438.690, 52924.711 25/08/18,11:36:13,15,07,1, 11.9,1,1, 15.069, 10537.033, 438.708, 52924.711 25/08/18,11:36:13,16,07,1, 11.9,1,1, 15.069, 10537.049, 438.678, 52924.736 25/08/18,11:36:13,17,07,1, 11.9,1,1, 15.069, 10537.035, 438.710, 52924.744 25/08/18,11:36:13,18,07,1, 11.9,1,1, 15.069, 10537.011, 438.696, 52924.727 25/08/18,11:36:13,19,07,1, 11.9,1,1, 15.069, 10536.989, 438.691, 52924.717 25/08/18,11:36:14,00,05,1, 11.9,1,1, 15.062, 10536.982, 438.691, 52924.717 25/08/18,11:36:14,01,05,1, 11.9,1,1, 15.062, 10537.003, 438.697, 52924.759 25/08/18,11:36:14,02,05,1, 11.9,1,1, 15.062, 10536.983, 438.731, 52924.741 25/08/18,11:36:14,03,05,1, 11.9,1,1, 15.062, 10536.974, 438.717, 52924.750 25/08/18,11:36:14,04,05,1, 11.9,1,1, 15.062, 10536.978, 438.732, 52924.741 25/08/18,11:36:14,05,05,1, 11.9,1,1, 15.062, 10536.968, 438.709, 52924.721 25/08/18,11:36:14,06,05,1, 11.9,1,1, 15.062, 10536.972, 438.716, 52924.761 25/08/18,11:36:14,07,05,1, 11.9,1,1, 15.062, 10536.952, 438.749, 52924.762 25/08/18,11:36:14,08,05,1, 11.9,1,1, 15.062, 10536.955, 438.742, 52924.729 25/08/18,11:36:14,09,05,1, 11.9,1,1, 15.062, 10536.952, 438.743, 52924.752 25/08/18,11:36:14,10,05,1, 11.9,1,1, 15.062, 10536.952, 438.767, 52924.784 25/08/18,11:36:14,11,05,1, 11.9,1,1, 15.062, 10536.952, 438.776, 52924.768 25/08/18,11:36:14,12,05,1, 11.9,1,1, 15.062, 10536.936, 438.757, 52924.708 25/08/18,11:36:14,13,05,1, 11.9,1,1, 15.062, 10536.937, 438.776, 52924.795 25/08/18,11:36:14,14,05,1, 11.9,1,1, 15.062, 10536.936, 438.766, 52924.738 25/08/18,11:36:14,15,05,1, 11.9,1,1, 15.062, 10536.911, 438.770, 52924.737 25/08/18,11:36:14,16,05,1, 11.9,1,1, 15.062, 10536.920, 438.775, 52924.793 25/08/18,11:36:14,17,05,1, 11.9,1,1, 15.062, 10536.921, 438.776, 52924.733 25/08/18,11:36:14,18,05,1, 11.9,1,1, 15.062, 10536.897, 438.791, 52924.756 25/08/18,11:36:14,19,05,1, 11.9,1,1, 15.062, 10536.878, 438.795, 52924.789 25/08/18,11:36:15,00,05,1, 12.0,1,1, 15.069, 10536.873, 438.795, 52924.789 25/08/18,11:36:15,01,05,1, 12.0,1,1, 15.069, 10536.865, 438.778, 52924.759 25/08/18,11:36:15,02,05,1, 12.0,1,1, 15.069, 10536.853, 438.801, 52924.751 25/08/18,11:36:15,03,05,1, 12.0,1,1, 15.069, 10536.876, 438.815, 52924.781 25/08/18,11:36:15,04,05,1, 12.0,1,1, 15.069, 10536.871, 438.841, 52924.826 25/08/18,11:36:15,05,05,1, 12.0,1,1, 15.069, 10536.838, 438.818, 52924.801 25/08/18,11:36:15,06,05,1, 12.0,1,1, 15.069, 10536.839, 438.817, 52924.810 25/08/18,11:36:15,07,05,1, 12.0,1,1, 15.069, 10536.817, 438.843, 52924.827 25/08/18,11:36:15,08,05,1, 12.0,1,1, 15.069, 10536.813, 438.838, 52924.910 25/08/18,11:36:15,09,05,1, 12.0,1,1, 15.069, 10536.837, 438.840, 52924.772 25/08/18,11:36:15,10,05,1, 12.0,1,1, 15.069, 10536.845, 438.845, 52924.796 25/08/18,11:36:15,11,05,1, 12.0,1,1, 15.069, 10536.829, 438.831, 52924.784 25/08/18,11:36:15,12,05,1, 12.0,1,1, 15.069, 10536.823, 438.852, 52924.805 25/08/18,11:36:15,13,05,1, 12.0,1,1, 15.069, 10536.796, 438.851, 52924.794 25/08/18,11:36:15,14,05,1, 12.0,1,1, 15.069, 10536.817, 438.855, 52924.816 25/08/18,11:36:15,15,05,1, 12.0,1,1, 15.069, 10536.799, 438.858, 52924.831 25/08/18,11:36:15,16,05,1, 12.0,1,1, 15.069, 10536.819, 438.881, 52924.839 25/08/18,11:36:15,17,05,1, 12.0,1,1, 15.069, 10536.834, 438.873, 52924.854 25/08/18,11:36:15,18,05,1, 12.0,1,1, 15.069, 10536.828, 438.878, 52924.828 25/08/18,11:36:15,19,05,1, 12.0,1,1, 15.069, 10536.810, 438.906, 52924.788 25/08/18,11:36:16,00,04,1, 11.9,1,1, 15.066, 10536.807, 438.906, 52924.788 25/08/18,11:36:16,01,04,1, 11.9,1,1, 15.066, 10536.813, 438.914, 52924.853 25/08/18,11:36:16,02,04,1, 11.9,1,1, 15.066, 10536.776, 438.894, 52924.856 25/08/18,11:36:16,03,04,1, 11.9,1,1, 15.066, 10536.799, 438.896, 52924.861 25/08/18,11:36:16,04,04,1, 11.9,1,1, 15.066, 10536.808, 438.888, 52924.836 25/08/18,11:36:16,05,04,1, 11.9,1,1, 15.066, 10536.796, 438.938, 52924.918 25/08/18,11:36:16,06,04,1, 11.9,1,1, 15.066, 10536.820, 438.925, 52924.835 25/08/18,11:36:16,07,04,1, 11.9,1,1, 15.066, 10536.799, 438.946, 52924.841 25/08/18,11:36:16,08,04,1, 11.9,1,1, 15.066, 10536.794, 438.942, 52924.890 25/08/18,11:36:16,09,04,1, 11.9,1,1, 15.066, 10536.787, 438.944, 52924.853 25/08/18,11:36:16,10,04,1, 11.9,1,1, 15.066, 10536.791, 438.955, 52924.879 25/08/18,11:36:16,11,04,1, 11.9,1,1, 15.066, 10536.792, 438.947, 52924.875 25/08/18,11:36:16,12,04,1, 11.9,1,1, 15.066, 10536.786, 438.972, 52924.870 25/08/18,11:36:16,13,04,1, 11.9,1,1, 15.066, 10536.791, 438.987, 52924.899 25/08/18,11:36:16,14,04,1, 11.9,1,1, 15.066, 10536.803, 438.977, 52924.880 25/08/18,11:36:16,15,04,1, 11.9,1,1, 15.066, 10536.775, 438.974, 52924.910 25/08/18,11:36:16,16,04,1, 11.9,1,1, 15.066, 10536.793, 438.962, 52924.888 25/08/18,11:36:16,17,04,1, 11.9,1,1, 15.066, 10536.817, 438.981, 52924.916 25/08/18,11:36:16,18,04,1, 11.9,1,1, 15.066, 10536.801, 438.993, 52924.924 25/08/18,11:36:16,19,04,1, 11.9,1,1, 15.066, 10536.777, 438.993, 52924.868 25/08/18,11:36:17,00,06,1, 11.8,1,1, 15.062, 10536.773, 438.993, 52924.868 25/08/18,11:36:17,01,06,1, 11.8,1,1, 15.062, 10536.776, 438.994, 52924.900 25/08/18,11:36:17,02,06,1, 11.8,1,1, 15.062, 10536.805, 439.014, 52924.933 25/08/18,11:36:17,03,06,1, 11.8,1,1, 15.062, 10536.798, 439.013, 52924.913 25/08/18,11:36:17,04,06,1, 11.8,1,1, 15.062, 10536.808, 438.993, 52924.898 25/08/18,11:36:17,05,06,1, 11.8,1,1, 15.062, 10536.837, 439.024, 52924.918 25/08/18,11:36:17,06,06,1, 11.8,1,1, 15.062, 10536.797, 439.022, 52924.903 25/08/18,11:36:17,07,06,1, 11.8,1,1, 15.062, 10536.819, 439.028, 52925.019 25/08/18,11:36:17,08,06,1, 11.8,1,1, 15.062, 10536.810, 439.022, 52924.863 25/08/18,11:36:17,09,06,1, 11.8,1,1, 15.062, 10536.777, 439.045, 52924.918 25/08/18,11:36:17,10,06,1, 11.8,1,1, 15.062, 10536.815, 439.061, 52924.930 25/08/18,11:36:17,11,06,1, 11.8,1,1, 15.062, 10536.823, 439.058, 52924.915 25/08/18,11:36:17,12,06,1, 11.8,1,1, 15.062, 10536.834, 439.059, 52924.939 25/08/18,11:36:17,13,06,1, 11.8,1,1, 15.062, 10536.831, 439.017, 52924.935 25/08/18,11:36:17,14,06,1, 11.8,1,1, 15.062, 10536.847, 439.047, 52924.986 25/08/18,11:36:17,15,06,1, 11.8,1,1, 15.062, 10536.850, 439.033, 52924.945 25/08/18,11:36:17,16,06,1, 11.8,1,1, 15.062, 10536.855, 439.064, 52924.914 25/08/18,11:36:17,17,06,1, 11.8,1,1, 15.062, 10536.839, 439.050, 52924.950 25/08/18,11:36:17,18,06,1, 11.8,1,1, 15.062, 10536.837, 439.064, 52924.964 25/08/18,11:36:17,19,06,1, 11.8,1,1, 15.062, 10536.863, 439.060, 52924.974 25/08/18,11:36:18,00,05,1, 12.0,1,1, 15.065, 10536.857, 439.060, 52924.974 25/08/18,11:36:18,01,05,1, 12.0,1,1, 15.065, 10536.871, 439.071, 52924.955 25/08/18,11:36:18,02,05,1, 12.0,1,1, 15.065, 10536.846, 439.066, 52924.975 25/08/18,11:36:18,03,05,1, 12.0,1,1, 15.065, 10536.860, 439.096, 52924.981 25/08/18,11:36:18,04,05,1, 12.0,1,1, 15.065, 10536.871, 439.061, 52924.934 25/08/18,11:36:18,05,05,1, 12.0,1,1, 15.065, 10536.849, 439.111, 52924.972 25/08/18,11:36:18,06,05,1, 12.0,1,1, 15.065, 10536.872, 439.084, 52924.974 25/08/18,11:36:18,07,05,1, 12.0,1,1, 15.065, 10536.897, 439.081, 52924.945 25/08/18,11:36:18,08,05,1, 12.0,1,1, 15.065, 10536.884, 439.111, 52924.975 25/08/18,11:36:18,09,05,1, 12.0,1,1, 15.065, 10536.885, 439.109, 52924.988 25/08/18,11:36:18,10,05,1, 12.0,1,1, 15.065, 10536.897, 439.105, 52924.975 25/08/18,11:36:18,11,05,1, 12.0,1,1, 15.065, 10536.874, 439.113, 52924.972 25/08/18,11:36:18,12,05,1, 12.0,1,1, 15.065, 10536.878, 439.121, 52924.954 25/08/18,11:36:18,13,05,1, 12.0,1,1, 15.065, 10536.864, 439.129, 52924.980 25/08/18,11:36:18,14,05,1, 12.0,1,1, 15.065, 10536.884, 439.124, 52924.935 25/08/18,11:36:18,15,05,1, 12.0,1,1, 15.065, 10536.878, 439.129, 52925.027 25/08/18,11:36:18,16,05,1, 12.0,1,1, 15.065, 10536.896, 439.143, 52924.976 25/08/18,11:36:18,17,05,1, 12.0,1,1, 15.065, 10536.920, 439.152, 52924.950 25/08/18,11:36:18,18,05,1, 12.0,1,1, 15.065, 10536.922, 439.158, 52924.968 25/08/18,11:36:18,19,05,1, 12.0,1,1, 15.065, 10536.907, 439.151, 52924.963 25/08/18,11:36:19,00,05,1, 11.9,1,1, 15.067, 10536.907, 439.151, 52924.963 25/08/18,11:36:19,01,05,1, 11.9,1,1, 15.067, 10536.915, 439.176, 52925.010 25/08/18,11:36:19,02,05,1, 11.9,1,1, 15.067, 10536.911, 439.168, 52924.973 25/08/18,11:36:19,03,05,1, 11.9,1,1, 15.067, 10536.913, 439.181, 52924.947 25/08/18,11:36:19,04,05,1, 11.9,1,1, 15.067, 10536.869, 439.184, 52924.964 25/08/18,11:36:19,05,05,1, 11.9,1,1, 15.067, 10536.914, 439.160, 52925.005 25/08/18,11:36:19,06,05,1, 11.9,1,1, 15.067, 10536.893, 439.188, 52924.954 25/08/18,11:36:19,07,05,1, 11.9,1,1, 15.067, 10536.871, 439.166, 52924.995 25/08/18,11:36:19,08,05,1, 11.9,1,1, 15.067, 10536.882, 439.193, 52925.002 25/08/18,11:36:19,09,05,1, 11.9,1,1, 15.067, 10536.872, 439.196, 52924.968 25/08/18,11:36:19,10,05,1, 11.9,1,1, 15.067, 10536.906, 439.212, 52924.968 25/08/18,11:36:19,11,05,1, 11.9,1,1, 15.067, 10536.886, 439.205, 52925.015 25/08/18,11:36:19,12,05,1, 11.9,1,1, 15.067, 10536.914, 439.213, 52925.037 25/08/18,11:36:19,13,05,1, 11.9,1,1, 15.067, 10536.881, 439.232, 52924.969 25/08/18,11:36:19,14,05,1, 11.9,1,1, 15.067, 10536.930, 439.216, 52924.986 25/08/18,11:36:19,15,05,1, 11.9,1,1, 15.067, 10536.897, 439.213, 52925.017 25/08/18,11:36:19,16,05,1, 11.9,1,1, 15.067, 10536.907, 439.221, 52925.008 25/08/18,11:36:19,17,05,1, 11.9,1,1, 15.067, 10536.885, 439.211, 52925.005 25/08/18,11:36:19,18,05,1, 11.9,1,1, 15.067, 10536.907, 439.229, 52924.997 25/08/18,11:36:19,19,05,1, 11.9,1,1, 15.067, 10536.916, 439.253, 52925.016 25/08/18,11:36:20,00,05,1, 11.9,1,1, 15.064, 10536.915, 439.253, 52925.016 25/08/18,11:36:20,01,05,1, 11.9,1,1, 15.064, 10536.908, 439.224, 52925.022 25/08/18,11:36:20,02,05,1, 11.9,1,1, 15.064, 10536.900, 439.257, 52925.012 25/08/18,11:36:20,03,05,1, 11.9,1,1, 15.064, 10536.905, 439.261, 52925.061 25/08/18,11:36:20,04,05,1, 11.9,1,1, 15.064, 10536.899, 439.265, 52925.018 25/08/18,11:36:20,05,05,1, 11.9,1,1, 15.064, 10536.933, 439.273, 52925.047 25/08/18,11:36:20,06,05,1, 11.9,1,1, 15.064, 10536.890, 439.271, 52925.042 25/08/18,11:36:20,07,05,1, 11.9,1,1, 15.064, 10536.889, 439.268, 52925.031 25/08/18,11:36:20,08,05,1, 11.9,1,1, 15.064, 10536.886, 439.255, 52925.024 25/08/18,11:36:20,09,05,1, 11.9,1,1, 15.064, 10536.890, 439.277, 52925.054 25/08/18,11:36:20,10,05,1, 11.9,1,1, 15.064, 10536.893, 439.288, 52925.054 25/08/18,11:36:20,11,05,1, 11.9,1,1, 15.064, 10536.895, 439.259, 52925.044 25/08/18,11:36:20,12,05,1, 11.9,1,1, 15.064, 10536.891, 439.317, 52925.051 25/08/18,11:36:20,13,05,1, 11.9,1,1, 15.064, 10536.902, 439.284, 52925.085 25/08/18,11:36:20,14,05,1, 11.9,1,1, 15.064, 10536.898, 439.305, 52925.102 25/08/18,11:36:20,15,05,1, 11.9,1,1, 15.064, 10536.894, 439.302, 52925.062 25/08/18,11:36:20,16,05,1, 11.9,1,1, 15.064, 10536.883, 439.301, 52925.041 25/08/18,11:36:20,17,05,1, 11.9,1,1, 15.064, 10536.891, 439.310, 52925.081 25/08/18,11:36:20,18,05,1, 11.9,1,1, 15.064, 10536.891, 439.327, 52925.102 25/08/18,11:36:20,19,05,1, 11.9,1,1, 15.064, 10536.882, 439.310, 52925.057 25/08/18,11:36:21,00,05,1, 11.9,1,1, 15.064, 10536.882, 439.310, 52925.057 25/08/18,11:36:21,01,05,1, 11.9,1,1, 15.064, 10536.912, 439.341, 52925.109 25/08/18,11:36:21,02,05,1, 11.9,1,1, 15.064, 10536.904, 439.328, 52925.049 25/08/18,11:36:21,03,05,1, 11.9,1,1, 15.064, 10536.887, 439.330, 52925.099 25/08/18,11:36:21,04,05,1, 11.9,1,1, 15.064, 10536.902, 439.332, 52925.090 25/08/18,11:36:21,05,05,1, 11.9,1,1, 15.064, 10536.895, 439.335, 52925.067 25/08/18,11:36:21,06,05,1, 11.9,1,1, 15.064, 10536.896, 439.343, 52925.129 25/08/18,11:36:21,07,05,1, 11.9,1,1, 15.064, 10536.895, 439.371, 52925.087 25/08/18,11:36:21,08,05,1, 11.9,1,1, 15.064, 10536.930, 439.342, 52925.097 25/08/18,11:36:21,09,05,1, 11.9,1,1, 15.064, 10536.903, 439.363, 52925.121 25/08/18,11:36:21,10,05,1, 11.9,1,1, 15.064, 10536.885, 439.364, 52925.103 25/08/18,11:36:21,11,05,1, 11.9,1,1, 15.064, 10536.893, 439.387, 52925.096 25/08/18,11:36:21,12,05,1, 11.9,1,1, 15.064, 10536.904, 439.395, 52925.110 25/08/18,11:36:21,13,05,1, 11.9,1,1, 15.064, 10536.902, 439.419, 52925.114 25/08/18,11:36:21,14,05,1, 11.9,1,1, 15.064, 10536.934, 439.389, 52925.120 25/08/18,11:36:21,15,05,1, 11.9,1,1, 15.064, 10536.878, 439.395, 52925.066 25/08/18,11:36:21,16,05,1, 11.9,1,1, 15.064, 10536.902, 439.419, 52925.129 25/08/18,11:36:21,17,05,1, 11.9,1,1, 15.064, 10536.892, 439.433, 52925.119 25/08/18,11:36:21,18,05,1, 11.9,1,1, 15.064, 10536.907, 439.439, 52925.093 25/08/18,11:36:21,19,05,1, 11.9,1,1, 15.064, 10536.927, 439.429, 52925.152 25/08/18,11:36:22,00,05,1, 12.0,1,1, 15.067, 10536.923, 439.429, 52925.152 25/08/18,11:36:22,01,05,1, 12.0,1,1, 15.067, 10536.929, 439.456, 52925.140 25/08/18,11:36:22,02,05,1, 12.0,1,1, 15.067, 10536.909, 439.452, 52925.129 25/08/18,11:36:22,03,05,1, 12.0,1,1, 15.067, 10536.904, 439.438, 52925.129 25/08/18,11:36:22,04,05,1, 12.0,1,1, 15.067, 10536.920, 439.470, 52925.117 25/08/18,11:36:22,05,05,1, 12.0,1,1, 15.067, 10536.898, 439.483, 52925.136 25/08/18,11:36:22,06,05,1, 12.0,1,1, 15.067, 10536.924, 439.463, 52925.109 25/08/18,11:36:22,07,05,1, 12.0,1,1, 15.067, 10536.930, 439.487, 52925.149 25/08/18,11:36:22,08,05,1, 12.0,1,1, 15.067, 10536.925, 439.479, 52925.131 25/08/18,11:36:22,09,05,1, 12.0,1,1, 15.067, 10536.940, 439.469, 52925.121 25/08/18,11:36:22,10,05,1, 12.0,1,1, 15.067, 10536.951, 439.500, 52925.176 25/08/18,11:36:22,11,05,1, 12.0,1,1, 15.067, 10536.965, 439.492, 52925.154 25/08/18,11:36:22,12,05,1, 12.0,1,1, 15.067, 10536.959, 439.509, 52925.123 25/08/18,11:36:22,13,05,1, 12.0,1,1, 15.067, 10536.963, 439.511, 52925.115 25/08/18,11:36:22,14,05,1, 12.0,1,1, 15.067, 10536.946, 439.508, 52925.162 25/08/18,11:36:22,15,05,1, 12.0,1,1, 15.067, 10536.971, 439.518, 52925.179 25/08/18,11:36:22,16,05,1, 12.0,1,1, 15.067, 10536.970, 439.539, 52925.143 25/08/18,11:36:22,17,05,1, 12.0,1,1, 15.067, 10536.971, 439.524, 52925.167 25/08/18,11:36:22,18,05,1, 12.0,1,1, 15.067, 10536.980, 439.538, 52925.157 25/08/18,11:36:22,19,05,1, 12.0,1,1, 15.067, 10536.980, 439.557, 52925.173 25/08/18,11:36:23,00,06,1, 12.0,1,1, 15.067, 10536.973, 439.557, 52925.173 25/08/18,11:36:23,01,06,1, 12.0,1,1, 15.067, 10536.981, 439.551, 52925.204 25/08/18,11:36:23,02,06,1, 12.0,1,1, 15.067, 10536.989, 439.541, 52925.150 25/08/18,11:36:23,03,06,1, 12.0,1,1, 15.067, 10536.985, 439.532, 52925.169 25/08/18,11:36:23,04,06,1, 12.0,1,1, 15.067, 10537.020, 439.546, 52925.175 25/08/18,11:36:23,05,06,1, 12.0,1,1, 15.067, 10537.015, 439.575, 52925.178 25/08/18,11:36:23,06,06,1, 12.0,1,1, 15.067, 10537.016, 439.554, 52925.183 25/08/18,11:36:23,07,06,1, 12.0,1,1, 15.067, 10537.026, 439.577, 52925.168 25/08/18,11:36:23,08,06,1, 12.0,1,1, 15.067, 10537.022, 439.565, 52925.189 25/08/18,11:36:23,09,06,1, 12.0,1,1, 15.067, 10537.036, 439.583, 52925.202 25/08/18,11:36:23,10,06,1, 12.0,1,1, 15.067, 10537.031, 439.586, 52925.209 25/08/18,11:36:23,11,06,1, 12.0,1,1, 15.067, 10537.023, 439.559, 52925.191 25/08/18,11:36:23,12,06,1, 12.0,1,1, 15.067, 10537.060, 439.574, 52925.175 25/08/18,11:36:23,13,06,1, 12.0,1,1, 15.067, 10537.042, 439.595, 52925.217 25/08/18,11:36:23,14,06,1, 12.0,1,1, 15.067, 10537.043, 439.607, 52925.151 25/08/18,11:36:23,15,06,1, 12.0,1,1, 15.067, 10537.039, 439.613, 52925.209 25/08/18,11:36:23,16,06,1, 12.0,1,1, 15.067, 10537.069, 439.631, 52925.217 25/08/18,11:36:23,17,06,1, 12.0,1,1, 15.067, 10537.069, 439.613, 52925.209 25/08/18,11:36:23,18,06,1, 12.0,1,1, 15.067, 10537.065, 439.623, 52925.152 25/08/18,11:36:23,19,06,1, 12.0,1,1, 15.067, 10537.041, 439.636, 52925.224 25/08/18,11:36:24,00,05,1, 11.9,1,1, 15.067, 10537.040, 439.636, 52925.224 25/08/18,11:36:24,01,05,1, 11.9,1,1, 15.067, 10537.075, 439.638, 52925.230 25/08/18,11:36:24,02,05,1, 11.9,1,1, 15.067, 10537.120, 439.667, 52925.217 25/08/18,11:36:24,03,05,1, 11.9,1,1, 15.067, 10537.093, 439.661, 52925.213 25/08/18,11:36:24,04,05,1, 11.9,1,1, 15.067, 10537.091, 439.662, 52925.250 25/08/18,11:36:24,05,05,1, 11.9,1,1, 15.067, 10537.132, 439.633, 52925.264 25/08/18,11:36:24,06,05,1, 11.9,1,1, 15.067, 10537.096, 439.648, 52925.216 25/08/18,11:36:24,07,05,1, 11.9,1,1, 15.067, 10537.126, 439.655, 52925.200 25/08/18,11:36:24,08,05,1, 11.9,1,1, 15.067, 10537.106, 439.668, 52925.209 25/08/18,11:36:24,09,05,1, 11.9,1,1, 15.067, 10537.109, 439.666, 52925.177 25/08/18,11:36:24,10,05,1, 11.9,1,1, 15.067, 10537.130, 439.685, 52925.205 25/08/18,11:36:24,11,05,1, 11.9,1,1, 15.067, 10537.152, 439.706, 52925.246 25/08/18,11:36:24,12,05,1, 11.9,1,1, 15.067, 10537.144, 439.693, 52925.222 25/08/18,11:36:24,13,05,1, 11.9,1,1, 15.067, 10537.173, 439.707, 52925.204 25/08/18,11:36:24,14,05,1, 11.9,1,1, 15.067, 10537.176, 439.696, 52925.233 25/08/18,11:36:24,15,05,1, 11.9,1,1, 15.067, 10537.190, 439.712, 52925.254 25/08/18,11:36:24,16,05,1, 11.9,1,1, 15.067, 10537.175, 439.692, 52925.229 25/08/18,11:36:24,17,05,1, 11.9,1,1, 15.067, 10537.180, 439.715, 52925.253 25/08/18,11:36:24,18,05,1, 11.9,1,1, 15.067, 10537.168, 439.729, 52925.248 25/08/18,11:36:24,19,05,1, 11.9,1,1, 15.067, 10537.147, 439.739, 52925.247 25/08/18,11:36:25,00,07,1, 11.9,1,1, 15.066, 10537.140, 439.739, 52925.247 25/08/18,11:36:25,01,07,1, 11.9,1,1, 15.066, 10537.189, 439.740, 52925.240 25/08/18,11:36:25,02,07,1, 11.9,1,1, 15.066, 10537.190, 439.759, 52925.246 25/08/18,11:36:25,03,07,1, 11.9,1,1, 15.066, 10537.221, 439.731, 52925.264 25/08/18,11:36:25,04,07,1, 11.9,1,1, 15.066, 10537.198, 439.737, 52925.256 25/08/18,11:36:25,05,07,1, 11.9,1,1, 15.066, 10537.205, 439.751, 52925.260 25/08/18,11:36:25,06,07,1, 11.9,1,1, 15.066, 10537.222, 439.744, 52925.266 25/08/18,11:36:25,07,07,1, 11.9,1,1, 15.066, 10537.212, 439.746, 52925.268 25/08/18,11:36:25,08,07,1, 11.9,1,1, 15.066, 10537.234, 439.749, 52925.270 25/08/18,11:36:25,09,07,1, 11.9,1,1, 15.066, 10537.228, 439.753, 52925.270 25/08/18,11:36:25,10,07,1, 11.9,1,1, 15.066, 10537.229, 439.738, 52925.258 25/08/18,11:36:25,11,07,1, 11.9,1,1, 15.066, 10537.205, 439.741, 52925.291 25/08/18,11:36:25,12,07,1, 11.9,1,1, 15.066, 10537.260, 439.778, 52925.301 25/08/18,11:36:25,13,07,1, 11.9,1,1, 15.066, 10537.239, 439.761, 52925.298 25/08/18,11:36:25,14,07,1, 11.9,1,1, 15.066, 10537.237, 439.772, 52925.274 25/08/18,11:36:25,15,07,1, 11.9,1,1, 15.066, 10537.238, 439.771, 52925.282 25/08/18,11:36:25,16,07,1, 11.9,1,1, 15.066, 10537.270, 439.777, 52925.280 25/08/18,11:36:25,17,07,1, 11.9,1,1, 15.066, 10537.289, 439.811, 52925.329 25/08/18,11:36:25,18,07,1, 11.9,1,1, 15.066, 10537.265, 439.787, 52925.289 25/08/18,11:36:25,19,07,1, 11.9,1,1, 15.066, 10537.289, 439.813, 52925.305 25/08/18,11:36:26,00,06,1, 11.9,1,1, 15.068, 10537.282, 439.813, 52925.305 25/08/18,11:36:26,01,06,1, 11.9,1,1, 15.068, 10537.283, 439.792, 52925.274 25/08/18,11:36:26,02,06,1, 11.9,1,1, 15.068, 10537.268, 439.805, 52925.280 25/08/18,11:36:26,03,06,1, 11.9,1,1, 15.068, 10537.293, 439.812, 52925.254 25/08/18,11:36:26,04,06,1, 11.9,1,1, 15.068, 10537.287, 439.808, 52925.278 25/08/18,11:36:26,05,06,1, 11.9,1,1, 15.068, 10537.309, 439.818, 52925.296 25/08/18,11:36:26,06,06,1, 11.9,1,1, 15.068, 10537.294, 439.796, 52925.277 25/08/18,11:36:26,07,06,1, 11.9,1,1, 15.068, 10537.314, 439.802, 52925.287 25/08/18,11:36:26,08,06,1, 11.9,1,1, 15.068, 10537.319, 439.820, 52925.289 25/08/18,11:36:26,09,06,1, 11.9,1,1, 15.068, 10537.310, 439.829, 52925.272 25/08/18,11:36:26,10,06,1, 11.9,1,1, 15.068, 10537.303, 439.798, 52925.288 25/08/18,11:36:26,11,06,1, 11.9,1,1, 15.068, 10537.306, 439.806, 52925.310 25/08/18,11:36:26,12,06,1, 11.9,1,1, 15.068, 10537.324, 439.819, 52925.320 25/08/18,11:36:26,13,06,1, 11.9,1,1, 15.068, 10537.359, 439.830, 52925.300 25/08/18,11:36:26,14,06,1, 11.9,1,1, 15.068, 10537.337, 439.804, 52925.314 25/08/18,11:36:26,15,06,1, 11.9,1,1, 15.068, 10537.335, 439.822, 52925.330 25/08/18,11:36:26,16,06,1, 11.9,1,1, 15.068, 10537.359, 439.822, 52925.328 25/08/18,11:36:26,17,06,1, 11.9,1,1, 15.068, 10537.354, 439.842, 52925.339 25/08/18,11:36:26,18,06,1, 11.9,1,1, 15.068, 10537.345, 439.830, 52925.293 25/08/18,11:36:26,19,06,1, 11.9,1,1, 15.068, 10537.363, 439.821, 52925.287 25/08/18,11:36:27,00,06,1, 11.9,1,1, 15.066, 10537.357, 439.821, 52925.287 25/08/18,11:36:27,01,06,1, 11.9,1,1, 15.066, 10537.376, 439.827, 52925.305 25/08/18,11:36:27,02,06,1, 11.9,1,1, 15.066, 10537.366, 439.842, 52925.325 25/08/18,11:36:27,03,06,1, 11.9,1,1, 15.066, 10537.363, 439.817, 52925.323 25/08/18,11:36:27,04,06,1, 11.9,1,1, 15.066, 10537.380, 439.834, 52925.315 25/08/18,11:36:27,05,06,1, 11.9,1,1, 15.066, 10537.398, 439.810, 52925.313 25/08/18,11:36:27,06,06,1, 11.9,1,1, 15.066, 10537.368, 439.833, 52925.310 25/08/18,11:36:27,07,06,1, 11.9,1,1, 15.066, 10537.399, 439.855, 52925.341 25/08/18,11:36:27,08,06,1, 11.9,1,1, 15.066, 10537.389, 439.835, 52925.297 25/08/18,11:36:27,09,06,1, 11.9,1,1, 15.066, 10537.397, 439.848, 52925.287 25/08/18,11:36:27,10,06,1, 11.9,1,1, 15.066, 10537.407, 439.872, 52925.341 25/08/18,11:36:27,11,06,1, 11.9,1,1, 15.066, 10537.387, 439.865, 52925.323 25/08/18,11:36:27,12,06,1, 11.9,1,1, 15.066, 10537.384, 439.876, 52925.345 25/08/18,11:36:27,13,06,1, 11.9,1,1, 15.066, 10537.393, 439.872, 52925.342 25/08/18,11:36:27,14,06,1, 11.9,1,1, 15.066, 10537.410, 439.866, 52925.331 25/08/18,11:36:27,15,06,1, 11.9,1,1, 15.066, 10537.396, 439.860, 52925.305 25/08/18,11:36:27,16,06,1, 11.9,1,1, 15.066, 10537.393, 439.874, 52925.298 25/08/18,11:36:27,17,06,1, 11.9,1,1, 15.066, 10537.406, 439.869, 52925.307 25/08/18,11:36:27,18,06,1, 11.9,1,1, 15.066, 10537.388, 439.873, 52925.340 25/08/18,11:36:27,19,06,1, 11.9,1,1, 15.066, 10537.418, 439.888, 52925.303 25/08/18,11:36:28,00,07,1, 11.9,1,1, 15.069, 10537.416, 439.888, 52925.303 25/08/18,11:36:28,01,07,1, 11.9,1,1, 15.069, 10537.424, 439.875, 52925.298 25/08/18,11:36:28,02,07,1, 11.9,1,1, 15.069, 10537.451, 439.902, 52925.280 25/08/18,11:36:28,03,07,1, 11.9,1,1, 15.069, 10537.418, 439.910, 52925.304 25/08/18,11:36:28,04,07,1, 11.9,1,1, 15.069, 10537.429, 439.899, 52925.331 25/08/18,11:36:28,05,07,1, 11.9,1,1, 15.069, 10537.424, 439.907, 52925.349 25/08/18,11:36:28,06,07,1, 11.9,1,1, 15.069, 10537.413, 439.906, 52925.300 25/08/18,11:36:28,07,07,1, 11.9,1,1, 15.069, 10537.429, 439.897, 52925.349 25/08/18,11:36:28,08,07,1, 11.9,1,1, 15.069, 10537.438, 439.930, 52925.373 25/08/18,11:36:28,09,07,1, 11.9,1,1, 15.069, 10537.438, 439.908, 52925.325 25/08/18,11:36:28,10,07,1, 11.9,1,1, 15.069, 10537.441, 439.883, 52925.320 25/08/18,11:36:28,11,07,1, 11.9,1,1, 15.069, 10537.470, 439.898, 52925.360 25/08/18,11:36:28,12,07,1, 11.9,1,1, 15.069, 10537.481, 439.930, 52925.352 25/08/18,11:36:28,13,07,1, 11.9,1,1, 15.069, 10537.470, 439.919, 52925.362 25/08/18,11:36:28,14,07,1, 11.9,1,1, 15.069, 10537.469, 439.911, 52925.389 25/08/18,11:36:28,15,07,1, 11.9,1,1, 15.069, 10537.444, 439.921, 52925.366 25/08/18,11:36:28,16,07,1, 11.9,1,1, 15.069, 10537.479, 439.914, 52925.303 25/08/18,11:36:28,17,07,1, 11.9,1,1, 15.069, 10537.468, 439.960, 52925.385 25/08/18,11:36:28,18,07,1, 11.9,1,1, 15.069, 10537.469, 439.929, 52925.349 25/08/18,11:36:28,19,07,1, 11.9,1,1, 15.069, 10537.454, 439.957, 52925.316 25/08/18,11:36:29,00,06,1, 11.9,1,1, 15.064, 10537.449, 439.957, 52925.316 25/08/18,11:36:29,01,06,1, 11.9,1,1, 15.064, 10537.487, 439.955, 52925.328 25/08/18,11:36:29,02,06,1, 11.9,1,1, 15.064, 10537.459, 439.960, 52925.354 25/08/18,11:36:29,03,06,1, 11.9,1,1, 15.064, 10537.484, 439.975, 52925.373 25/08/18,11:36:29,04,06,1, 11.9,1,1, 15.064, 10537.446, 439.959, 52925.388 25/08/18,11:36:29,05,06,1, 11.9,1,1, 15.064, 10537.483, 439.984, 52925.362 25/08/18,11:36:29,06,06,1, 11.9,1,1, 15.064, 10537.477, 439.970, 52925.334 25/08/18,11:36:29,07,06,1, 11.9,1,1, 15.064, 10537.485, 439.987, 52925.407 25/08/18,11:36:29,08,06,1, 11.9,1,1, 15.064, 10537.462, 439.994, 52925.365 25/08/18,11:36:29,09,06,1, 11.9,1,1, 15.064, 10537.474, 439.993, 52925.391 25/08/18,11:36:29,10,06,1, 11.9,1,1, 15.064, 10537.482, 439.985, 52925.382 25/08/18,11:36:29,11,06,1, 11.9,1,1, 15.064, 10537.496, 440.007, 52925.398 25/08/18,11:36:29,12,06,1, 11.9,1,1, 15.064, 10537.508, 439.992, 52925.391 25/08/18,11:36:29,13,06,1, 11.9,1,1, 15.064, 10537.466, 439.982, 52925.358 25/08/18,11:36:29,14,06,1, 11.9,1,1, 15.064, 10537.509, 439.991, 52925.386 25/08/18,11:36:29,15,06,1, 11.9,1,1, 15.064, 10537.492, 439.998, 52925.370 25/08/18,11:36:29,16,06,1, 11.9,1,1, 15.064, 10537.488, 440.033, 52925.415 25/08/18,11:36:29,17,06,1, 11.9,1,1, 15.064, 10537.489, 440.012, 52925.438 25/08/18,11:36:29,18,06,1, 11.9,1,1, 15.064, 10537.508, 440.006, 52925.443 25/08/18,11:36:29,19,06,1, 11.9,1,1, 15.064, 10537.518, 439.975, 52925.396 25/08/18,11:36:30,00,07,1, 11.9,1,1, 15.065, 10537.516, 439.975, 52925.396 25/08/18,11:36:30,01,07,1, 11.9,1,1, 15.065, 10537.550, 440.008, 52925.425 25/08/18,11:36:30,02,07,1, 11.9,1,1, 15.065, 10537.535, 440.001, 52925.392 25/08/18,11:36:30,03,07,1, 11.9,1,1, 15.065, 10537.576, 439.981, 52925.405 25/08/18,11:36:30,04,07,1, 11.9,1,1, 15.065, 10537.581, 440.010, 52925.401 25/08/18,11:36:30,05,07,1, 11.9,1,1, 15.065, 10537.566, 440.003, 52925.405 25/08/18,11:36:30,06,07,1, 11.9,1,1, 15.065, 10537.543, 440.021, 52925.414 25/08/18,11:36:30,07,07,1, 11.9,1,1, 15.065, 10537.539, 440.020, 52925.392 25/08/18,11:36:30,08,07,1, 11.9,1,1, 15.065, 10537.568, 439.996, 52925.403 25/08/18,11:36:30,09,07,1, 11.9,1,1, 15.065, 10537.579, 440.001, 52925.437 25/08/18,11:36:30,10,07,1, 11.9,1,1, 15.065, 10537.581, 439.985, 52925.425 25/08/18,11:36:30,11,07,1, 11.9,1,1, 15.065, 10537.588, 440.002, 52925.404 25/08/18,11:36:30,12,07,1, 11.9,1,1, 15.065, 10537.573, 439.983, 52925.421 25/08/18,11:36:30,13,07,1, 11.9,1,1, 15.065, 10537.583, 439.995, 52925.410 25/08/18,11:36:30,14,07,1, 11.9,1,1, 15.065, 10537.599, 439.974, 52925.462 25/08/18,11:36:30,15,07,1, 11.9,1,1, 15.065, 10537.593, 439.987, 52925.421 25/08/18,11:36:30,16,07,1, 11.9,1,1, 15.065, 10537.596, 440.013, 52925.429 25/08/18,11:36:30,17,07,1, 11.9,1,1, 15.065, 10537.618, 439.996, 52925.439 25/08/18,11:36:30,18,07,1, 11.9,1,1, 15.065, 10537.635, 440.022, 52925.415 25/08/18,11:36:30,19,07,1, 11.9,1,1, 15.065, 10537.626, 440.009, 52925.435 25/08/18,11:36:31,00,06,1, 12.0,1,1, 15.068, 10537.624, 440.009, 52925.435 25/08/18,11:36:31,01,06,1, 12.0,1,1, 15.068, 10537.649, 440.009, 52925.383 25/08/18,11:36:31,02,06,1, 12.0,1,1, 15.068, 10537.663, 440.022, 52925.460 25/08/18,11:36:31,03,06,1, 12.0,1,1, 15.068, 10537.654, 440.005, 52925.432 25/08/18,11:36:31,04,06,1, 12.0,1,1, 15.068, 10537.685, 439.996, 52925.414 25/08/18,11:36:31,05,06,1, 12.0,1,1, 15.068, 10537.677, 440.004, 52925.421 25/08/18,11:36:31,06,06,1, 12.0,1,1, 15.068, 10537.700, 440.024, 52925.444 25/08/18,11:36:31,07,06,1, 12.0,1,1, 15.068, 10537.703, 440.020, 52925.453 25/08/18,11:36:31,08,06,1, 12.0,1,1, 15.068, 10537.701, 440.031, 52925.466 25/08/18,11:36:31,09,06,1, 12.0,1,1, 15.068, 10537.710, 440.015, 52925.395 25/08/18,11:36:31,10,06,1, 12.0,1,1, 15.068, 10537.717, 440.025, 52925.420 25/08/18,11:36:31,11,06,1, 12.0,1,1, 15.068, 10537.713, 440.051, 52925.528 25/08/18,11:36:31,12,06,1, 12.0,1,1, 15.068, 10537.713, 440.068, 52925.418 25/08/18,11:36:31,13,06,1, 12.0,1,1, 15.068, 10537.734, 440.052, 52925.405 25/08/18,11:36:31,14,06,1, 12.0,1,1, 15.068, 10537.760, 440.034, 52925.427 25/08/18,11:36:31,15,06,1, 12.0,1,1, 15.068, 10537.763, 440.020, 52925.401 25/08/18,11:36:31,16,06,1, 12.0,1,1, 15.068, 10537.769, 440.036, 52925.412 25/08/18,11:36:31,17,06,1, 12.0,1,1, 15.068, 10537.772, 440.045, 52925.415 25/08/18,11:36:31,18,06,1, 12.0,1,1, 15.068, 10537.781, 440.050, 52925.432 25/08/18,11:36:31,19,06,1, 12.0,1,1, 15.068, 10537.797, 440.032, 52925.415 25/08/18,11:36:32,00,07,1, 11.9,1,1, 15.068, 10537.791, 440.032, 52925.415 25/08/18,11:36:32,01,07,1, 11.9,1,1, 15.068, 10537.806, 440.053, 52925.464 25/08/18,11:36:32,02,07,1, 11.9,1,1, 15.068, 10537.836, 440.060, 52925.447 25/08/18,11:36:32,03,07,1, 11.9,1,1, 15.068, 10537.829, 440.057, 52925.484 25/08/18,11:36:32,04,07,1, 11.9,1,1, 15.068, 10537.855, 440.056, 52925.472 25/08/18,11:36:32,05,07,1, 11.9,1,1, 15.068, 10537.825, 440.057, 52925.459 25/08/18,11:36:32,06,07,1, 11.9,1,1, 15.068, 10537.835, 440.055, 52925.483 25/08/18,11:36:32,07,07,1, 11.9,1,1, 15.068, 10537.853, 440.036, 52925.437 25/08/18,11:36:32,08,07,1, 11.9,1,1, 15.068, 10537.838, 440.065, 52925.463 25/08/18,11:36:32,09,07,1, 11.9,1,1, 15.068, 10537.846, 440.060, 52925.439 25/08/18,11:36:32,10,07,1, 11.9,1,1, 15.068, 10537.883, 440.077, 52925.420 25/08/18,11:36:32,11,07,1, 11.9,1,1, 15.068, 10537.905, 440.043, 52925.437 25/08/18,11:36:32,12,07,1, 11.9,1,1, 15.068, 10537.877, 440.065, 52925.504 25/08/18,11:36:32,13,07,1, 11.9,1,1, 15.068, 10537.881, 440.066, 52925.462 25/08/18,11:36:32,14,07,1, 11.9,1,1, 15.068, 10537.900, 440.042, 52925.435 25/08/18,11:36:32,15,07,1, 11.9,1,1, 15.068, 10537.906, 440.059, 52925.447 25/08/18,11:36:32,16,07,1, 11.9,1,1, 15.068, 10537.909, 440.065, 52925.457 25/08/18,11:36:32,17,07,1, 11.9,1,1, 15.068, 10537.936, 440.057, 52925.464 25/08/18,11:36:32,18,07,1, 11.9,1,1, 15.068, 10537.947, 440.068, 52925.458 25/08/18,11:36:32,19,07,1, 11.9,1,1, 15.068, 10537.964, 440.049, 52925.450 25/08/18,11:36:33,00,06,1, 12.0,1,1, 15.068, 10537.958, 440.049, 52925.450 25/08/18,11:36:33,01,06,1, 12.0,1,1, 15.068, 10537.955, 440.065, 52925.450 25/08/18,11:36:33,02,06,1, 12.0,1,1, 15.068, 10537.971, 440.041, 52925.471 25/08/18,11:36:33,03,06,1, 12.0,1,1, 15.068, 10537.978, 440.047, 52925.467 25/08/18,11:36:33,04,06,1, 12.0,1,1, 15.068, 10537.977, 440.058, 52925.454 25/08/18,11:36:33,05,06,1, 12.0,1,1, 15.068, 10537.998, 440.068, 52925.462 25/08/18,11:36:33,06,06,1, 12.0,1,1, 15.068, 10537.993, 440.058, 52925.451 25/08/18,11:36:33,07,06,1, 12.0,1,1, 15.068, 10537.986, 440.053, 52925.463 25/08/18,11:36:33,08,06,1, 12.0,1,1, 15.068, 10538.012, 440.044, 52925.433 25/08/18,11:36:33,09,06,1, 12.0,1,1, 15.068, 10537.995, 440.055, 52925.502 25/08/18,11:36:33,10,06,1, 12.0,1,1, 15.068, 10538.009, 440.065, 52925.449 25/08/18,11:36:33,11,06,1, 12.0,1,1, 15.068, 10538.027, 440.077, 52925.433 25/08/18,11:36:33,12,06,1, 12.0,1,1, 15.068, 10538.024, 440.063, 52925.465 25/08/18,11:36:33,13,06,1, 12.0,1,1, 15.068, 10538.048, 440.076, 52925.472 25/08/18,11:36:33,14,06,1, 12.0,1,1, 15.068, 10538.060, 440.080, 52925.444 25/08/18,11:36:33,15,06,1, 12.0,1,1, 15.068, 10538.047, 440.099, 52925.494 25/08/18,11:36:33,16,06,1, 12.0,1,1, 15.068, 10538.062, 440.087, 52925.458 25/08/18,11:36:33,17,06,1, 12.0,1,1, 15.068, 10538.074, 440.075, 52925.496 25/08/18,11:36:33,18,06,1, 12.0,1,1, 15.068, 10538.058, 440.111, 52925.462 25/08/18,11:36:33,19,06,1, 12.0,1,1, 15.068, 10538.059, 440.087, 52925.452 25/08/18,11:36:34,00,07,1, 11.9,1,1, 15.067, 10538.058, 440.087, 52925.452 25/08/18,11:36:34,01,07,1, 11.9,1,1, 15.067, 10538.105, 440.075, 52925.485 25/08/18,11:36:34,02,07,1, 11.9,1,1, 15.067, 10538.099, 440.094, 52925.428 25/08/18,11:36:34,03,07,1, 11.9,1,1, 15.067, 10538.128, 440.081, 52925.433 25/08/18,11:36:34,04,07,1, 11.9,1,1, 15.067, 10538.138, 440.089, 52925.437 25/08/18,11:36:34,05,07,1, 11.9,1,1, 15.067, 10538.152, 440.096, 52925.447 25/08/18,11:36:34,06,07,1, 11.9,1,1, 15.067, 10538.143, 440.101, 52925.449 25/08/18,11:36:34,07,07,1, 11.9,1,1, 15.067, 10538.156, 440.111, 52925.463 25/08/18,11:36:34,08,07,1, 11.9,1,1, 15.067, 10538.144, 440.108, 52925.451 25/08/18,11:36:34,09,07,1, 11.9,1,1, 15.067, 10538.153, 440.118, 52925.494 25/08/18,11:36:34,10,07,1, 11.9,1,1, 15.067, 10538.166, 440.086, 52925.452 25/08/18,11:36:34,11,07,1, 11.9,1,1, 15.067, 10538.183, 440.130, 52925.461 25/08/18,11:36:34,12,07,1, 11.9,1,1, 15.067, 10538.191, 440.136, 52925.459 25/08/18,11:36:34,13,07,1, 11.9,1,1, 15.067, 10538.191, 440.136, 52925.472 25/08/18,11:36:34,14,07,1, 11.9,1,1, 15.067, 10538.208, 440.110, 52925.487 25/08/18,11:36:34,15,07,1, 11.9,1,1, 15.067, 10538.184, 440.108, 52925.494 25/08/18,11:36:34,16,07,1, 11.9,1,1, 15.067, 10538.219, 440.123, 52925.467 25/08/18,11:36:34,17,07,1, 11.9,1,1, 15.067, 10538.240, 440.118, 52925.500 25/08/18,11:36:34,18,07,1, 11.9,1,1, 15.067, 10538.220, 440.124, 52925.493 25/08/18,11:36:34,19,07,1, 11.9,1,1, 15.067, 10538.224, 440.123, 52925.464 25/08/18,11:36:35,00,06,1, 11.9,1,1, 15.067, 10538.217, 440.123, 52925.464 25/08/18,11:36:35,01,06,1, 11.9,1,1, 15.067, 10538.231, 440.138, 52925.486 25/08/18,11:36:35,02,06,1, 11.9,1,1, 15.067, 10538.225, 440.135, 52925.483 25/08/18,11:36:35,03,06,1, 11.9,1,1, 15.067, 10538.273, 440.123, 52925.517 25/08/18,11:36:35,04,06,1, 11.9,1,1, 15.067, 10538.242, 440.137, 52925.516 25/08/18,11:36:35,05,06,1, 11.9,1,1, 15.067, 10538.271, 440.114, 52925.486 25/08/18,11:36:35,06,06,1, 11.9,1,1, 15.067, 10538.284, 440.130, 52925.481 25/08/18,11:36:35,07,06,1, 11.9,1,1, 15.067, 10538.291, 440.141, 52925.481 25/08/18,11:36:35,08,06,1, 11.9,1,1, 15.067, 10538.304, 440.147, 52925.476 25/08/18,11:36:35,09,06,1, 11.9,1,1, 15.067, 10538.315, 440.134, 52925.512 25/08/18,11:36:35,10,06,1, 11.9,1,1, 15.067, 10538.301, 440.146, 52925.493 25/08/18,11:36:35,11,06,1, 11.9,1,1, 15.067, 10538.302, 440.156, 52925.507 25/08/18,11:36:35,12,06,1, 11.9,1,1, 15.067, 10538.311, 440.157, 52925.517 25/08/18,11:36:35,13,06,1, 11.9,1,1, 15.067, 10538.301, 440.151, 52925.513 25/08/18,11:36:35,14,06,1, 11.9,1,1, 15.067, 10538.329, 440.160, 52925.510 25/08/18,11:36:35,15,06,1, 11.9,1,1, 15.067, 10538.314, 440.187, 52925.482 25/08/18,11:36:35,16,06,1, 11.9,1,1, 15.067, 10538.308, 440.157, 52925.518 25/08/18,11:36:35,17,06,1, 11.9,1,1, 15.067, 10538.342, 440.181, 52925.532 25/08/18,11:36:35,18,06,1, 11.9,1,1, 15.067, 10538.335, 440.159, 52925.488 25/08/18,11:36:35,19,06,1, 11.9,1,1, 15.067, 10538.344, 440.179, 52925.497 25/08/18,11:36:36,00,07,1, 11.8,1,1, 15.068, 10538.342, 440.179, 52925.497 25/08/18,11:36:36,01,07,1, 11.8,1,1, 15.068, 10538.373, 440.190, 52925.517 25/08/18,11:36:36,02,07,1, 11.8,1,1, 15.068, 10538.370, 440.175, 52925.561 25/08/18,11:36:36,03,07,1, 11.8,1,1, 15.068, 10538.378, 440.180, 52925.547 25/08/18,11:36:36,04,07,1, 11.8,1,1, 15.068, 10538.365, 440.226, 52925.546 25/08/18,11:36:36,05,07,1, 11.8,1,1, 15.068, 10538.393, 440.186, 52925.533 25/08/18,11:36:36,06,07,1, 11.8,1,1, 15.068, 10538.362, 440.179, 52925.526 25/08/18,11:36:36,07,07,1, 11.8,1,1, 15.068, 10538.386, 440.242, 52925.555 25/08/18,11:36:36,08,07,1, 11.8,1,1, 15.068, 10538.379, 440.199, 52925.517 25/08/18,11:36:36,09,07,1, 11.8,1,1, 15.068, 10538.403, 440.219, 52925.535 25/08/18,11:36:36,10,07,1, 11.8,1,1, 15.068, 10538.403, 440.213, 52925.514 25/08/18,11:36:36,11,07,1, 11.8,1,1, 15.068, 10538.420, 440.220, 52925.548 25/08/18,11:36:36,12,07,1, 11.8,1,1, 15.068, 10538.406, 440.205, 52925.510 25/08/18,11:36:36,13,07,1, 11.8,1,1, 15.068, 10538.420, 440.253, 52925.525 25/08/18,11:36:36,14,07,1, 11.8,1,1, 15.068, 10538.444, 440.224, 52925.555 25/08/18,11:36:36,15,07,1, 11.8,1,1, 15.068, 10538.445, 440.209, 52925.536 25/08/18,11:36:36,16,07,1, 11.8,1,1, 15.068, 10538.452, 440.220, 52925.566 25/08/18,11:36:36,17,07,1, 11.8,1,1, 15.068, 10538.447, 440.227, 52925.522 25/08/18,11:36:36,18,07,1, 11.8,1,1, 15.068, 10538.425, 440.247, 52925.543 25/08/18,11:36:36,19,07,1, 11.8,1,1, 15.068, 10538.437, 440.237, 52925.582 25/08/18,11:36:37,00,07,1, 11.9,1,1, 15.067, 10538.434, 440.237, 52925.582 25/08/18,11:36:37,01,07,1, 11.9,1,1, 15.067, 10538.439, 440.236, 52925.624 25/08/18,11:36:37,02,07,1, 11.9,1,1, 15.067, 10538.507, 440.243, 52925.559 25/08/18,11:36:37,03,07,1, 11.9,1,1, 15.067, 10538.489, 440.244, 52925.551 25/08/18,11:36:37,04,07,1, 11.9,1,1, 15.067, 10538.472, 440.236, 52925.559 25/08/18,11:36:37,05,07,1, 11.9,1,1, 15.067, 10538.488, 440.256, 52925.565 25/08/18,11:36:37,06,07,1, 11.9,1,1, 15.067, 10538.491, 440.258, 52925.577 25/08/18,11:36:37,07,07,1, 11.9,1,1, 15.067, 10538.501, 440.243, 52925.549 25/08/18,11:36:37,08,07,1, 11.9,1,1, 15.067, 10538.484, 440.244, 52925.598 25/08/18,11:36:37,09,07,1, 11.9,1,1, 15.067, 10538.476, 440.263, 52925.542 25/08/18,11:36:37,10,07,1, 11.9,1,1, 15.067, 10538.504, 440.246, 52925.582 25/08/18,11:36:37,11,07,1, 11.9,1,1, 15.067, 10538.549, 440.259, 52925.582 25/08/18,11:36:37,12,07,1, 11.9,1,1, 15.067, 10538.516, 440.282, 52925.550 25/08/18,11:36:37,13,07,1, 11.9,1,1, 15.067, 10538.488, 440.291, 52925.582 25/08/18,11:36:37,14,07,1, 11.9,1,1, 15.067, 10538.520, 440.249, 52925.564 25/08/18,11:36:37,15,07,1, 11.9,1,1, 15.067, 10538.547, 440.315, 52925.580 25/08/18,11:36:37,16,07,1, 11.9,1,1, 15.067, 10538.535, 440.290, 52925.579 25/08/18,11:36:37,17,07,1, 11.9,1,1, 15.067, 10538.551, 440.269, 52925.549 25/08/18,11:36:37,18,07,1, 11.9,1,1, 15.067, 10538.560, 440.298, 52925.584 25/08/18,11:36:37,19,07,1, 11.9,1,1, 15.067, 10538.536, 440.296, 52925.592 25/08/18,11:36:38,00,07,1, 12.0,1,1, 15.071, 10538.534, 440.296, 52925.592 25/08/18,11:36:38,01,07,1, 12.0,1,1, 15.071, 10538.570, 440.288, 52925.567 25/08/18,11:36:38,02,07,1, 12.0,1,1, 15.071, 10538.553, 440.303, 52925.550 25/08/18,11:36:38,03,07,1, 12.0,1,1, 15.071, 10538.575, 440.298, 52925.555 25/08/18,11:36:38,04,07,1, 12.0,1,1, 15.071, 10538.587, 440.330, 52925.560 25/08/18,11:36:38,05,07,1, 12.0,1,1, 15.071, 10538.584, 440.298, 52925.545 25/08/18,11:36:38,06,07,1, 12.0,1,1, 15.071, 10538.570, 440.298, 52925.578 25/08/18,11:36:38,07,07,1, 12.0,1,1, 15.071, 10538.599, 440.316, 52925.592 25/08/18,11:36:38,08,07,1, 12.0,1,1, 15.071, 10538.577, 440.317, 52925.575 25/08/18,11:36:38,09,07,1, 12.0,1,1, 15.071, 10538.578, 440.331, 52925.644 25/08/18,11:36:38,10,07,1, 12.0,1,1, 15.071, 10538.611, 440.311, 52925.541 25/08/18,11:36:38,11,07,1, 12.0,1,1, 15.071, 10538.604, 440.347, 52925.600 25/08/18,11:36:38,12,07,1, 12.0,1,1, 15.071, 10538.614, 440.343, 52925.572 25/08/18,11:36:38,13,07,1, 12.0,1,1, 15.071, 10538.615, 440.347, 52925.593 25/08/18,11:36:38,14,07,1, 12.0,1,1, 15.071, 10538.625, 440.369, 52925.590 25/08/18,11:36:38,15,07,1, 12.0,1,1, 15.071, 10538.618, 440.362, 52925.636 25/08/18,11:36:38,16,07,1, 12.0,1,1, 15.071, 10538.645, 440.373, 52925.624 25/08/18,11:36:38,17,07,1, 12.0,1,1, 15.071, 10538.638, 440.354, 52925.611 25/08/18,11:36:38,18,07,1, 12.0,1,1, 15.071, 10538.646, 440.384, 52925.600 25/08/18,11:36:38,19,07,1, 12.0,1,1, 15.071, 10538.618, 440.400, 52925.572 25/08/18,11:36:39,00,07,1, 12.0,1,1, 15.065, 10538.617, 440.400, 52925.572 25/08/18,11:36:39,01,07,1, 12.0,1,1, 15.065, 10538.611, 440.415, 52925.596 25/08/18,11:36:39,02,07,1, 12.0,1,1, 15.065, 10538.632, 440.405, 52925.616 25/08/18,11:36:39,03,07,1, 12.0,1,1, 15.065, 10538.669, 440.419, 52925.643 25/08/18,11:36:39,04,07,1, 12.0,1,1, 15.065, 10538.668, 440.421, 52925.631 25/08/18,11:36:39,05,07,1, 12.0,1,1, 15.065, 10538.680, 440.422, 52925.602 25/08/18,11:36:39,06,07,1, 12.0,1,1, 15.065, 10538.682, 440.450, 52925.638 25/08/18,11:36:39,07,07,1, 12.0,1,1, 15.065, 10538.683, 440.443, 52925.624 25/08/18,11:36:39,08,07,1, 12.0,1,1, 15.065, 10538.710, 440.438, 52925.633 25/08/18,11:36:39,09,07,1, 12.0,1,1, 15.065, 10538.699, 440.448, 52925.638 25/08/18,11:36:39,10,07,1, 12.0,1,1, 15.065, 10538.689, 440.460, 52925.665 25/08/18,11:36:39,11,07,1, 12.0,1,1, 15.065, 10538.722, 440.455, 52925.663 25/08/18,11:36:39,12,07,1, 12.0,1,1, 15.065, 10538.695, 440.473, 52925.691 25/08/18,11:36:39,13,07,1, 12.0,1,1, 15.065, 10538.705, 440.481, 52925.678 25/08/18,11:36:39,14,07,1, 12.0,1,1, 15.065, 10538.720, 440.491, 52925.646 25/08/18,11:36:39,15,07,1, 12.0,1,1, 15.065, 10538.719, 440.484, 52925.630 25/08/18,11:36:39,16,07,1, 12.0,1,1, 15.065, 10538.737, 440.479, 52925.694 25/08/18,11:36:39,17,07,1, 12.0,1,1, 15.065, 10538.723, 440.500, 52925.615 25/08/18,11:36:39,18,07,1, 12.0,1,1, 15.065, 10538.752, 440.496, 52925.667 25/08/18,11:36:39,19,07,1, 12.0,1,1, 15.065, 10538.769, 440.484, 52925.642 25/08/18,11:36:40,00,07,1, 11.9,1,1, 15.068, 10538.768, 440.484, 52925.642 25/08/18,11:36:40,01,07,1, 11.9,1,1, 15.068, 10538.761, 440.518, 52925.718 25/08/18,11:36:40,02,07,1, 11.9,1,1, 15.068, 10538.774, 440.488, 52925.692 25/08/18,11:36:40,03,07,1, 11.9,1,1, 15.068, 10538.762, 440.492, 52925.636 25/08/18,11:36:40,04,07,1, 11.9,1,1, 15.068, 10538.779, 440.490, 52925.682 25/08/18,11:36:40,05,07,1, 11.9,1,1, 15.068, 10538.763, 440.510, 52925.686 25/08/18,11:36:40,06,07,1, 11.9,1,1, 15.068, 10538.776, 440.486, 52925.677 25/08/18,11:36:40,07,07,1, 11.9,1,1, 15.068, 10538.783, 440.543, 52925.697 25/08/18,11:36:40,08,07,1, 11.9,1,1, 15.068, 10538.806, 440.501, 52925.667 25/08/18,11:36:40,09,07,1, 11.9,1,1, 15.068, 10538.786, 440.525, 52925.662 25/08/18,11:36:40,10,07,1, 11.9,1,1, 15.068, 10538.793, 440.516, 52925.709 25/08/18,11:36:40,11,07,1, 11.9,1,1, 15.068, 10538.786, 440.522, 52925.664 25/08/18,11:36:40,12,07,1, 11.9,1,1, 15.068, 10538.802, 440.508, 52925.681 25/08/18,11:36:40,13,07,1, 11.9,1,1, 15.068, 10538.829, 440.520, 52925.695 25/08/18,11:36:40,14,07,1, 11.9,1,1, 15.068, 10538.813, 440.538, 52925.718 25/08/18,11:36:40,15,07,1, 11.9,1,1, 15.068, 10538.816, 440.514, 52925.689 25/08/18,11:36:40,16,07,1, 11.9,1,1, 15.068, 10538.843, 440.531, 52925.676 25/08/18,11:36:40,17,07,1, 11.9,1,1, 15.068, 10538.829, 440.541, 52925.700 25/08/18,11:36:40,18,07,1, 11.9,1,1, 15.068, 10538.839, 440.534, 52925.687 25/08/18,11:36:40,19,07,1, 11.9,1,1, 15.068, 10538.851, 440.545, 52925.714 25/08/18,11:36:41,00,07,1, 11.9,1,1, 15.070, 10538.843, 440.545, 52925.714 25/08/18,11:36:41,01,07,1, 11.9,1,1, 15.070, 10538.848, 440.553, 52925.707 25/08/18,11:36:41,02,07,1, 11.9,1,1, 15.070, 10538.865, 440.567, 52925.702 25/08/18,11:36:41,03,07,1, 11.9,1,1, 15.070, 10538.861, 440.561, 52925.705 25/08/18,11:36:41,04,07,1, 11.9,1,1, 15.070, 10538.882, 440.564, 52925.710 25/08/18,11:36:41,05,07,1, 11.9,1,1, 15.070, 10538.886, 440.579, 52925.701 25/08/18,11:36:41,06,07,1, 11.9,1,1, 15.070, 10538.871, 440.563, 52925.715 25/08/18,11:36:41,07,07,1, 11.9,1,1, 15.070, 10538.884, 440.554, 52925.741 25/08/18,11:36:41,08,07,1, 11.9,1,1, 15.070, 10538.908, 440.565, 52925.739 25/08/18,11:36:41,09,07,1, 11.9,1,1, 15.070, 10538.915, 440.572, 52925.714 25/08/18,11:36:41,10,07,1, 11.9,1,1, 15.070, 10538.914, 440.579, 52925.753 25/08/18,11:36:41,11,07,1, 11.9,1,1, 15.070, 10538.922, 440.613, 52925.761 25/08/18,11:36:41,12,07,1, 11.9,1,1, 15.070, 10538.924, 440.597, 52925.762 25/08/18,11:36:41,13,07,1, 11.9,1,1, 15.070, 10538.931, 440.611, 52925.741 25/08/18,11:36:41,14,07,1, 11.9,1,1, 15.070, 10538.921, 440.603, 52925.759 25/08/18,11:36:41,15,07,1, 11.9,1,1, 15.070, 10538.952, 440.613, 52925.762 25/08/18,11:36:41,16,07,1, 11.9,1,1, 15.070, 10538.974, 440.608, 52925.718 25/08/18,11:36:41,17,07,1, 11.9,1,1, 15.070, 10538.938, 440.596, 52925.766 25/08/18,11:36:41,18,07,1, 11.9,1,1, 15.070, 10538.952, 440.631, 52925.725 25/08/18,11:36:41,19,07,1, 11.9,1,1, 15.070, 10538.955, 440.620, 52925.761 25/08/18,11:36:42,00,07,1, 11.9,1,1, 15.068, 10538.951, 440.620, 52925.761 25/08/18,11:36:42,01,07,1, 11.9,1,1, 15.068, 10538.985, 440.608, 52925.569 25/08/18,11:36:42,02,07,1, 11.9,1,1, 15.068, 10538.955, 440.630, 52925.761 25/08/18,11:36:42,03,07,1, 11.9,1,1, 15.068, 10538.961, 440.640, 52925.807 25/08/18,11:36:42,04,07,1, 11.9,1,1, 15.068, 10538.966, 440.607, 52925.724 25/08/18,11:36:42,05,07,1, 11.9,1,1, 15.068, 10538.982, 440.625, 52925.781 25/08/18,11:36:42,06,07,1, 11.9,1,1, 15.068, 10538.984, 440.644, 52925.771 25/08/18,11:36:42,07,07,1, 11.9,1,1, 15.068, 10539.022, 440.643, 52925.766 25/08/18,11:36:42,08,07,1, 11.9,1,1, 15.068, 10538.996, 440.634, 52925.794 25/08/18,11:36:42,09,07,1, 11.9,1,1, 15.068, 10539.014, 440.648, 52925.782 25/08/18,11:36:42,10,07,1, 11.9,1,1, 15.068, 10539.042, 440.631, 52925.733 25/08/18,11:36:42,11,07,1, 11.9,1,1, 15.068, 10539.037, 440.641, 52925.801 25/08/18,11:36:42,12,07,1, 11.9,1,1, 15.068, 10539.019, 440.620, 52925.785 25/08/18,11:36:42,13,07,1, 11.9,1,1, 15.068, 10539.036, 440.650, 52925.810 25/08/18,11:36:42,14,07,1, 11.9,1,1, 15.068, 10539.029, 440.607, 52925.791 25/08/18,11:36:42,15,07,1, 11.9,1,1, 15.068, 10539.028, 440.634, 52925.765 25/08/18,11:36:42,16,07,1, 11.9,1,1, 15.068, 10539.035, 440.627, 52925.800 25/08/18,11:36:42,17,07,1, 11.9,1,1, 15.068, 10539.058, 440.614, 52925.806 25/08/18,11:36:42,18,07,1, 11.9,1,1, 15.068, 10539.040, 440.605, 52925.732 25/08/18,11:36:42,19,07,1, 11.9,1,1, 15.068, 10539.076, 440.616, 52925.772 25/08/18,11:36:43,00,07,1, 11.9,1,1, 15.067, 10539.076, 440.616, 52925.772 25/08/18,11:36:43,01,07,1, 11.9,1,1, 15.067, 10539.047, 440.620, 52925.819 25/08/18,11:36:43,02,07,1, 11.9,1,1, 15.067, 10539.082, 440.606, 52925.686 25/08/18,11:36:43,03,07,1, 11.9,1,1, 15.067, 10539.097, 440.632, 52925.744 25/08/18,11:36:43,04,07,1, 11.9,1,1, 15.067, 10539.097, 440.613, 52925.763 25/08/18,11:36:43,05,07,1, 11.9,1,1, 15.067, 10539.098, 440.615, 52925.772 25/08/18,11:36:43,06,07,1, 11.9,1,1, 15.067, 10539.124, 440.627, 52925.730 25/08/18,11:36:43,07,07,1, 11.9,1,1, 15.067, 10539.087, 440.632, 52925.777 25/08/18,11:36:43,08,07,1, 11.9,1,1, 15.067, 10539.104, 440.606, 52925.757 25/08/18,11:36:43,09,07,1, 11.9,1,1, 15.067, 10539.110, 440.608, 52925.720 25/08/18,11:36:43,10,07,1, 11.9,1,1, 15.067, 10539.113, 440.605, 52925.767 25/08/18,11:36:43,11,07,1, 11.9,1,1, 15.067, 10539.131, 440.611, 52925.756 25/08/18,11:36:43,12,07,1, 11.9,1,1, 15.067, 10539.135, 440.632, 52925.759 25/08/18,11:36:43,13,07,1, 11.9,1,1, 15.067, 10539.129, 440.622, 52925.797 25/08/18,11:36:43,14,07,1, 11.9,1,1, 15.067, 10539.131, 440.643, 52925.747 25/08/18,11:36:43,15,07,1, 11.9,1,1, 15.067, 10539.136, 440.619, 52925.759 25/08/18,11:36:43,16,07,1, 11.9,1,1, 15.067, 10539.132, 440.637, 52925.753 25/08/18,11:36:43,17,07,1, 11.9,1,1, 15.067, 10539.139, 440.629, 52925.787 25/08/18,11:36:43,18,07,1, 11.9,1,1, 15.067, 10539.157, 440.636, 52925.786 25/08/18,11:36:43,19,07,1, 11.9,1,1, 15.067, 10539.159, 440.624, 52925.765 25/08/18,11:36:44,00,08,1, 11.9,1,1, 15.069, 10539.151, 440.624, 52925.765 25/08/18,11:36:44,01,08,1, 11.9,1,1, 15.069, 10539.195, 440.611, 52925.801 25/08/18,11:36:44,02,08,1, 11.9,1,1, 15.069, 10539.177, 440.612, 52925.798 25/08/18,11:36:44,03,08,1, 11.9,1,1, 15.069, 10539.166, 440.638, 52925.821 25/08/18,11:36:44,04,08,1, 11.9,1,1, 15.069, 10539.202, 440.617, 52925.745 25/08/18,11:36:44,05,08,1, 11.9,1,1, 15.069, 10539.190, 440.630, 52925.766 25/08/18,11:36:44,06,08,1, 11.9,1,1, 15.069, 10539.206, 440.611, 52925.791 25/08/18,11:36:44,07,08,1, 11.9,1,1, 15.069, 10539.219, 440.620, 52925.771 25/08/18,11:36:44,08,08,1, 11.9,1,1, 15.069, 10539.198, 440.610, 52925.778 25/08/18,11:36:44,09,08,1, 11.9,1,1, 15.069, 10539.190, 440.612, 52925.802 25/08/18,11:36:44,10,08,1, 11.9,1,1, 15.069, 10539.217, 440.615, 52925.777 25/08/18,11:36:44,11,08,1, 11.9,1,1, 15.069, 10539.243, 440.636, 52925.819 25/08/18,11:36:44,12,08,1, 11.9,1,1, 15.069, 10539.235, 440.618, 52925.784 25/08/18,11:36:44,13,08,1, 11.9,1,1, 15.069, 10539.257, 440.629, 52925.802 25/08/18,11:36:44,14,08,1, 11.9,1,1, 15.069, 10539.228, 440.611, 52925.817 25/08/18,11:36:44,15,08,1, 11.9,1,1, 15.069, 10539.228, 440.623, 52925.794 25/08/18,11:36:44,16,08,1, 11.9,1,1, 15.069, 10539.261, 440.640, 52925.793 25/08/18,11:36:44,17,08,1, 11.9,1,1, 15.069, 10539.248, 440.637, 52925.836 25/08/18,11:36:44,18,08,1, 11.9,1,1, 15.069, 10539.262, 440.622, 52925.805 25/08/18,11:36:44,19,08,1, 11.9,1,1, 15.069, 10539.266, 440.628, 52925.794 25/08/18,11:36:45,00,07,1, 11.9,1,1, 15.067, 10539.260, 440.628, 52925.794 25/08/18,11:36:45,01,07,1, 11.9,1,1, 15.067, 10539.263, 440.615, 52925.826 25/08/18,11:36:45,02,07,1, 11.9,1,1, 15.067, 10539.283, 440.625, 52925.807 25/08/18,11:36:45,03,07,1, 11.9,1,1, 15.067, 10539.287, 440.611, 52925.793 25/08/18,11:36:45,04,07,1, 11.9,1,1, 15.067, 10539.301, 440.600, 52925.805 25/08/18,11:36:45,05,07,1, 11.9,1,1, 15.067, 10539.307, 440.615, 52925.795 25/08/18,11:36:45,06,07,1, 11.9,1,1, 15.067, 10539.325, 440.608, 52925.793 25/08/18,11:36:45,07,07,1, 11.9,1,1, 15.067, 10539.323, 440.615, 52925.815 25/08/18,11:36:45,08,07,1, 11.9,1,1, 15.067, 10539.338, 440.600, 52925.817 25/08/18,11:36:45,09,07,1, 11.9,1,1, 15.067, 10539.341, 440.600, 52925.820 25/08/18,11:36:45,10,07,1, 11.9,1,1, 15.067, 10539.332, 440.585, 52925.788 25/08/18,11:36:45,11,07,1, 11.9,1,1, 15.067, 10539.355, 440.596, 52925.861 25/08/18,11:36:45,12,07,1, 11.9,1,1, 15.067, 10539.331, 440.599, 52925.800 25/08/18,11:36:45,13,07,1, 11.9,1,1, 15.067, 10539.374, 440.578, 52925.811 25/08/18,11:36:45,14,07,1, 11.9,1,1, 15.067, 10539.344, 440.580, 52925.813 25/08/18,11:36:45,15,07,1, 11.9,1,1, 15.067, 10539.364, 440.578, 52925.790 25/08/18,11:36:45,16,07,1, 11.9,1,1, 15.067, 10539.378, 440.586, 52925.850 25/08/18,11:36:45,17,07,1, 11.9,1,1, 15.067, 10539.371, 440.580, 52925.797 25/08/18,11:36:45,18,07,1, 11.9,1,1, 15.067, 10539.398, 440.561, 52925.793 25/08/18,11:36:45,19,07,1, 11.9,1,1, 15.067, 10539.390, 440.565, 52925.857 25/08/18,11:36:46,00,07,1, 11.9,1,1, 15.068, 10539.385, 440.565, 52925.857 25/08/18,11:36:46,01,07,1, 11.9,1,1, 15.068, 10539.404, 440.571, 52925.828 25/08/18,11:36:46,02,07,1, 11.9,1,1, 15.068, 10539.380, 440.553, 52925.836 25/08/18,11:36:46,03,07,1, 11.9,1,1, 15.068, 10539.401, 440.565, 52925.800 25/08/18,11:36:46,04,07,1, 11.9,1,1, 15.068, 10539.392, 440.559, 52925.823 25/08/18,11:36:46,05,07,1, 11.9,1,1, 15.068, 10539.414, 440.558, 52925.818 25/08/18,11:36:46,06,07,1, 11.9,1,1, 15.068, 10539.424, 440.600, 52925.834 25/08/18,11:36:46,07,07,1, 11.9,1,1, 15.068, 10539.443, 440.552, 52925.827 25/08/18,11:36:46,08,07,1, 11.9,1,1, 15.068, 10539.431, 440.555, 52925.817 25/08/18,11:36:46,09,07,1, 11.9,1,1, 15.068, 10539.465, 440.563, 52925.799 25/08/18,11:36:46,10,07,1, 11.9,1,1, 15.068, 10539.438, 440.580, 52925.817 25/08/18,11:36:46,11,07,1, 11.9,1,1, 15.068, 10539.433, 440.553, 52925.821 25/08/18,11:36:46,12,07,1, 11.9,1,1, 15.068, 10539.451, 440.545, 52925.808 25/08/18,11:36:46,13,07,1, 11.9,1,1, 15.068, 10539.471, 440.537, 52925.807 25/08/18,11:36:46,14,07,1, 11.9,1,1, 15.068, 10539.477, 440.548, 52925.798 25/08/18,11:36:46,15,07,1, 11.9,1,1, 15.068, 10539.485, 440.549, 52925.797 25/08/18,11:36:46,16,07,1, 11.9,1,1, 15.068, 10539.478, 440.553, 52925.844 25/08/18,11:36:46,17,07,1, 11.9,1,1, 15.068, 10539.498, 440.555, 52925.784 25/08/18,11:36:46,18,07,1, 11.9,1,1, 15.068, 10539.495, 440.528, 52925.842 25/08/18,11:36:46,19,07,1, 11.9,1,1, 15.068, 10539.505, 440.564, 52925.821 25/08/18,11:36:47,00,08,1, 11.9,1,1, 15.068, 10539.502, 440.564, 52925.821 25/08/18,11:36:47,01,08,1, 11.9,1,1, 15.068, 10539.491, 440.533, 52925.823 25/08/18,11:36:47,02,08,1, 11.9,1,1, 15.068, 10539.506, 440.534, 52925.831 25/08/18,11:36:47,03,08,1, 11.9,1,1, 15.068, 10539.499, 440.547, 52925.819 25/08/18,11:36:47,04,08,1, 11.9,1,1, 15.068, 10539.494, 440.551, 52925.860 25/08/18,11:36:47,05,08,1, 11.9,1,1, 15.068, 10539.532, 440.535, 52925.816 25/08/18,11:36:47,06,08,1, 11.9,1,1, 15.068, 10539.510, 440.522, 52925.830 25/08/18,11:36:47,07,08,1, 11.9,1,1, 15.068, 10539.508, 440.551, 52925.844 25/08/18,11:36:47,08,08,1, 11.9,1,1, 15.068, 10539.512, 440.523, 52925.808 25/08/18,11:36:47,09,08,1, 11.9,1,1, 15.068, 10539.534, 440.524, 52925.823 25/08/18,11:36:47,10,08,1, 11.9,1,1, 15.068, 10539.540, 440.531, 52925.845 25/08/18,11:36:47,11,08,1, 11.9,1,1, 15.068, 10539.532, 440.530, 52925.821 25/08/18,11:36:47,12,08,1, 11.9,1,1, 15.068, 10539.540, 440.532, 52925.850 25/08/18,11:36:47,13,08,1, 11.9,1,1, 15.068, 10539.559, 440.532, 52925.821 25/08/18,11:36:47,14,08,1, 11.9,1,1, 15.068, 10539.566, 440.520, 52925.814 25/08/18,11:36:47,15,08,1, 11.9,1,1, 15.068, 10539.544, 440.508, 52925.860 25/08/18,11:36:47,16,08,1, 11.9,1,1, 15.068, 10539.562, 440.498, 52925.848 25/08/18,11:36:47,17,08,1, 11.9,1,1, 15.068, 10539.590, 440.512, 52925.831 25/08/18,11:36:47,18,08,1, 11.9,1,1, 15.068, 10539.575, 440.532, 52925.875 25/08/18,11:36:47,19,08,1, 11.9,1,1, 15.068, 10539.602, 440.502, 52925.806 25/08/18,11:36:48,00,08,1, 11.8,1,1, 15.066, 10539.594, 440.502, 52925.806 25/08/18,11:36:48,01,08,1, 11.8,1,1, 15.066, 10539.632, 440.484, 52925.826 25/08/18,11:36:48,02,08,1, 11.8,1,1, 15.066, 10539.594, 440.492, 52925.842 25/08/18,11:36:48,03,08,1, 11.8,1,1, 15.066, 10539.629, 440.502, 52925.842 25/08/18,11:36:48,04,08,1, 11.8,1,1, 15.066, 10539.615, 440.493, 52925.866 25/08/18,11:36:48,05,08,1, 11.8,1,1, 15.066, 10539.616, 440.446, 52925.843 25/08/18,11:36:48,06,08,1, 11.8,1,1, 15.066, 10539.632, 440.468, 52925.839 25/08/18,11:36:48,07,08,1, 11.8,1,1, 15.066, 10539.634, 440.462, 52925.843 25/08/18,11:36:48,08,08,1, 11.8,1,1, 15.066, 10539.624, 440.487, 52925.825 25/08/18,11:36:48,09,08,1, 11.8,1,1, 15.066, 10539.655, 440.459, 52925.861 25/08/18,11:36:48,10,08,1, 11.8,1,1, 15.066, 10539.645, 440.440, 52925.806 25/08/18,11:36:48,11,08,1, 11.8,1,1, 15.066, 10539.658, 440.463, 52925.820 25/08/18,11:36:48,12,08,1, 11.8,1,1, 15.066, 10539.644, 440.449, 52925.843 25/08/18,11:36:48,13,08,1, 11.8,1,1, 15.066, 10539.672, 440.448, 52925.827 25/08/18,11:36:48,14,08,1, 11.8,1,1, 15.066, 10539.691, 440.457, 52925.824 25/08/18,11:36:48,15,08,1, 11.8,1,1, 15.066, 10539.658, 440.456, 52925.937 25/08/18,11:36:48,16,08,1, 11.8,1,1, 15.066, 10539.662, 440.429, 52925.779 25/08/18,11:36:48,17,08,1, 11.8,1,1, 15.066, 10539.692, 440.445, 52925.842 25/08/18,11:36:48,18,08,1, 11.8,1,1, 15.066, 10539.704, 440.439, 52925.800 25/08/18,11:36:48,19,08,1, 11.8,1,1, 15.066, 10539.678, 440.437, 52925.783 25/08/18,11:36:49,00,08,1, 11.8,1,1, 15.069, 10539.677, 440.437, 52925.783 25/08/18,11:36:49,01,08,1, 11.8,1,1, 15.069, 10539.698, 440.426, 52925.856 25/08/18,11:36:49,02,08,1, 11.8,1,1, 15.069, 10539.721, 440.407, 52925.815 25/08/18,11:36:49,03,08,1, 11.8,1,1, 15.069, 10539.705, 440.437, 52925.820 25/08/18,11:36:49,04,08,1, 11.8,1,1, 15.069, 10539.722, 440.432, 52925.821 25/08/18,11:36:49,05,08,1, 11.8,1,1, 15.069, 10539.718, 440.433, 52925.841 25/08/18,11:36:49,06,08,1, 11.8,1,1, 15.069, 10539.711, 440.414, 52925.821 25/08/18,11:36:49,07,08,1, 11.8,1,1, 15.069, 10539.736, 440.420, 52925.802 25/08/18,11:36:49,08,08,1, 11.8,1,1, 15.069, 10539.726, 440.416, 52925.835 25/08/18,11:36:49,09,08,1, 11.8,1,1, 15.069, 10539.742, 440.420, 52925.858 25/08/18,11:36:49,10,08,1, 11.8,1,1, 15.069, 10539.743, 440.402, 52925.841 25/08/18,11:36:49,11,08,1, 11.8,1,1, 15.069, 10539.749, 440.408, 52925.845 25/08/18,11:36:49,12,08,1, 11.8,1,1, 15.069, 10539.791, 440.405, 52925.817 25/08/18,11:36:49,13,08,1, 11.8,1,1, 15.069, 10539.776, 440.398, 52925.823 25/08/18,11:36:49,14,08,1, 11.8,1,1, 15.069, 10539.798, 440.399, 52925.867 25/08/18,11:36:49,15,08,1, 11.8,1,1, 15.069, 10539.788, 440.389, 52925.799 25/08/18,11:36:49,16,08,1, 11.8,1,1, 15.069, 10539.787, 440.390, 52925.831 25/08/18,11:36:49,17,08,1, 11.8,1,1, 15.069, 10539.789, 440.387, 52925.845 25/08/18,11:36:49,18,08,1, 11.8,1,1, 15.069, 10539.823, 440.381, 52925.858 25/08/18,11:36:49,19,08,1, 11.8,1,1, 15.069, 10539.826, 440.374, 52925.827 25/08/18,11:36:50,00,08,1, 11.9,1,1, 15.068, 10539.819, 440.374, 52925.827 25/08/18,11:36:50,01,08,1, 11.9,1,1, 15.068, 10539.821, 440.371, 52925.842 25/08/18,11:36:50,02,08,1, 11.9,1,1, 15.068, 10539.806, 440.383, 52925.899 25/08/18,11:36:50,03,08,1, 11.9,1,1, 15.068, 10539.820, 440.376, 52925.884 25/08/18,11:36:50,04,08,1, 11.9,1,1, 15.068, 10539.825, 440.347, 52925.844 25/08/18,11:36:50,05,08,1, 11.9,1,1, 15.068, 10539.826, 440.357, 52925.825 25/08/18,11:36:50,06,08,1, 11.9,1,1, 15.068, 10539.829, 440.342, 52925.847 25/08/18,11:36:50,07,08,1, 11.9,1,1, 15.068, 10539.831, 440.342, 52925.875 25/08/18,11:36:50,08,08,1, 11.9,1,1, 15.068, 10539.850, 440.322, 52925.823 25/08/18,11:36:50,09,08,1, 11.9,1,1, 15.068, 10539.853, 440.310, 52925.803 25/08/18,11:36:50,10,08,1, 11.9,1,1, 15.068, 10539.856, 440.325, 52925.845 25/08/18,11:36:50,11,08,1, 11.9,1,1, 15.068, 10539.881, 440.342, 52925.883 25/08/18,11:36:50,12,08,1, 11.9,1,1, 15.068, 10539.870, 440.327, 52925.805 25/08/18,11:36:50,13,08,1, 11.9,1,1, 15.068, 10539.881, 440.333, 52925.844 25/08/18,11:36:50,14,08,1, 11.9,1,1, 15.068, 10539.885, 440.317, 52925.885 25/08/18,11:36:50,15,08,1, 11.9,1,1, 15.068, 10539.896, 440.317, 52925.873 25/08/18,11:36:50,16,08,1, 11.9,1,1, 15.068, 10539.883, 440.297, 52925.830 25/08/18,11:36:50,17,08,1, 11.9,1,1, 15.068, 10539.895, 440.288, 52925.841 25/08/18,11:36:50,18,08,1, 11.9,1,1, 15.068, 10539.890, 440.292, 52925.771 25/08/18,11:36:50,19,08,1, 11.9,1,1, 15.068, 10539.906, 440.293, 52925.833 25/08/18,11:36:51,00,08,1, 11.9,1,1, 15.065, 10539.902, 440.293, 52925.833 25/08/18,11:36:51,01,08,1, 11.9,1,1, 15.065, 10539.919, 440.277, 52925.790 25/08/18,11:36:51,02,08,1, 11.9,1,1, 15.065, 10539.947, 440.289, 52925.850 25/08/18,11:36:51,03,08,1, 11.9,1,1, 15.065, 10539.921, 440.277, 52925.871 25/08/18,11:36:51,04,08,1, 11.9,1,1, 15.065, 10539.943, 440.264, 52925.843 25/08/18,11:36:51,05,08,1, 11.9,1,1, 15.065, 10539.959, 440.263, 52925.883 25/08/18,11:36:51,06,08,1, 11.9,1,1, 15.065, 10539.957, 440.255, 52925.808 25/08/18,11:36:51,07,08,1, 11.9,1,1, 15.065, 10539.932, 440.251, 52925.684 25/08/18,11:36:51,08,08,1, 11.9,1,1, 15.065, 10539.939, 440.270, 52925.866 25/08/18,11:36:51,09,08,1, 11.9,1,1, 15.065, 10539.957, 440.268, 52925.837 25/08/18,11:36:51,10,08,1, 11.9,1,1, 15.065, 10539.971, 440.260, 52925.852 25/08/18,11:36:51,11,08,1, 11.9,1,1, 15.065, 10539.964, 440.231, 52925.832 25/08/18,11:36:51,12,08,1, 11.9,1,1, 15.065, 10539.949, 440.233, 52925.804 25/08/18,11:36:51,13,08,1, 11.9,1,1, 15.065, 10539.959, 440.262, 52925.844 25/08/18,11:36:51,14,08,1, 11.9,1,1, 15.065, 10539.975, 440.233, 52925.837 25/08/18,11:36:51,15,08,1, 11.9,1,1, 15.065, 10540.006, 440.253, 52925.783 25/08/18,11:36:51,16,08,1, 11.9,1,1, 15.065, 10539.987, 440.247, 52925.833 25/08/18,11:36:51,17,08,1, 11.9,1,1, 15.065, 10539.966, 440.233, 52925.869 25/08/18,11:36:51,18,08,1, 11.9,1,1, 15.065, 10539.981, 440.226, 52925.806 25/08/18,11:36:51,19,08,1, 11.9,1,1, 15.065, 10540.001, 440.219, 52925.888 25/08/18,11:36:52,00,08,1, 11.9,1,1, 15.067, 10539.994, 440.219, 52925.888 25/08/18,11:36:52,01,08,1, 11.9,1,1, 15.067, 10540.009, 440.210, 52925.845 25/08/18,11:36:52,02,08,1, 11.9,1,1, 15.067, 10540.008, 440.225, 52925.872 25/08/18,11:36:52,03,08,1, 11.9,1,1, 15.067, 10540.006, 440.217, 52925.844 25/08/18,11:36:52,04,08,1, 11.9,1,1, 15.067, 10540.025, 440.206, 52925.869 25/08/18,11:36:52,05,08,1, 11.9,1,1, 15.067, 10540.009, 440.220, 52925.849 25/08/18,11:36:52,06,08,1, 11.9,1,1, 15.067, 10540.022, 440.208, 52925.811 25/08/18,11:36:52,07,08,1, 11.9,1,1, 15.067, 10540.021, 440.222, 52925.862 25/08/18,11:36:52,08,08,1, 11.9,1,1, 15.067, 10540.042, 440.209, 52925.856 25/08/18,11:36:52,09,08,1, 11.9,1,1, 15.067, 10540.045, 440.199, 52925.806 25/08/18,11:36:52,10,08,1, 11.9,1,1, 15.067, 10540.050, 440.212, 52925.820 25/08/18,11:36:52,11,08,1, 11.9,1,1, 15.067, 10540.020, 440.195, 52925.832 25/08/18,11:36:52,12,08,1, 11.9,1,1, 15.067, 10540.048, 440.184, 52925.851 25/08/18,11:36:52,13,08,1, 11.9,1,1, 15.067, 10540.046, 440.185, 52925.849 25/08/18,11:36:52,14,08,1, 11.9,1,1, 15.067, 10540.074, 440.195, 52925.816 25/08/18,11:36:52,15,08,1, 11.9,1,1, 15.067, 10540.069, 440.180, 52925.864 25/08/18,11:36:52,16,08,1, 11.9,1,1, 15.067, 10540.092, 440.174, 52925.835 25/08/18,11:36:52,17,08,1, 11.9,1,1, 15.067, 10540.067, 440.163, 52925.856 25/08/18,11:36:52,18,08,1, 11.9,1,1, 15.067, 10540.065, 440.164, 52925.841 25/08/18,11:36:52,19,08,1, 11.9,1,1, 15.067, 10540.081, 440.164, 52925.836 25/08/18,11:36:53,00,08,1, 11.9,1,1, 15.069, 10540.078, 440.164, 52925.836 25/08/18,11:36:53,01,08,1, 11.9,1,1, 15.069, 10540.090, 440.170, 52925.823 25/08/18,11:36:53,02,08,1, 11.9,1,1, 15.069, 10540.088, 440.140, 52925.844 25/08/18,11:36:53,03,08,1, 11.9,1,1, 15.069, 10540.093, 440.127, 52925.872 25/08/18,11:36:53,04,08,1, 11.9,1,1, 15.069, 10540.086, 440.139, 52925.886 25/08/18,11:36:53,05,08,1, 11.9,1,1, 15.069, 10540.100, 440.138, 52925.874 25/08/18,11:36:53,06,08,1, 11.9,1,1, 15.069, 10540.088, 440.143, 52925.834 25/08/18,11:36:53,07,08,1, 11.9,1,1, 15.069, 10540.095, 440.168, 52925.839 25/08/18,11:36:53,08,08,1, 11.9,1,1, 15.069, 10540.100, 440.133, 52925.845 25/08/18,11:36:53,09,08,1, 11.9,1,1, 15.069, 10540.118, 440.140, 52925.820 25/08/18,11:36:53,10,08,1, 11.9,1,1, 15.069, 10540.118, 440.155, 52925.831 25/08/18,11:36:53,11,08,1, 11.9,1,1, 15.069, 10540.115, 440.125, 52925.828 25/08/18,11:36:53,12,08,1, 11.9,1,1, 15.069, 10540.134, 440.141, 52925.848 25/08/18,11:36:53,13,08,1, 11.9,1,1, 15.069, 10540.092, 440.136, 52925.841 25/08/18,11:36:53,14,08,1, 11.9,1,1, 15.069, 10540.120, 440.108, 52925.860 25/08/18,11:36:53,15,08,1, 11.9,1,1, 15.069, 10540.121, 440.129, 52925.901 25/08/18,11:36:53,16,08,1, 11.9,1,1, 15.069, 10540.107, 440.119, 52925.889 25/08/18,11:36:53,17,08,1, 11.9,1,1, 15.069, 10540.104, 440.126, 52925.836 25/08/18,11:36:53,18,08,1, 11.9,1,1, 15.069, 10540.140, 440.113, 52925.903 25/08/18,11:36:53,19,08,1, 11.9,1,1, 15.069, 10540.138, 440.117, 52925.882 25/08/18,11:36:54,00,08,1, 11.8,1,1, 15.070, 10540.136, 440.117, 52925.882 25/08/18,11:36:54,01,08,1, 11.8,1,1, 15.070, 10540.153, 440.106, 52925.853 25/08/18,11:36:54,02,08,1, 11.8,1,1, 15.070, 10540.135, 440.107, 52925.879 25/08/18,11:36:54,03,08,1, 11.8,1,1, 15.070, 10540.124, 440.129, 52925.878 25/08/18,11:36:54,04,08,1, 11.8,1,1, 15.070, 10540.134, 440.109, 52925.867 25/08/18,11:36:54,05,08,1, 11.8,1,1, 15.070, 10540.117, 440.134, 52925.851 25/08/18,11:36:54,06,08,1, 11.8,1,1, 15.070, 10540.157, 440.102, 52925.893 25/08/18,11:36:54,07,08,1, 11.8,1,1, 15.070, 10540.163, 440.109, 52925.886 25/08/18,11:36:54,08,08,1, 11.8,1,1, 15.070, 10540.141, 440.108, 52925.851 25/08/18,11:36:54,09,08,1, 11.8,1,1, 15.070, 10540.146, 440.113, 52925.875 25/08/18,11:36:54,10,08,1, 11.8,1,1, 15.070, 10540.137, 440.118, 52925.895 25/08/18,11:36:54,11,08,1, 11.8,1,1, 15.070, 10540.136, 440.111, 52925.841 25/08/18,11:36:54,12,08,1, 11.8,1,1, 15.070, 10540.155, 440.110, 52925.886 25/08/18,11:36:54,13,08,1, 11.8,1,1, 15.070, 10540.141, 440.126, 52925.866 25/08/18,11:36:54,14,08,1, 11.8,1,1, 15.070, 10540.157, 440.113, 52925.828 25/08/18,11:36:54,15,08,1, 11.8,1,1, 15.070, 10540.156, 440.118, 52925.854 25/08/18,11:36:54,16,08,1, 11.8,1,1, 15.070, 10540.159, 440.121, 52925.873 25/08/18,11:36:54,17,08,1, 11.8,1,1, 15.070, 10540.151, 440.091, 52925.851 25/08/18,11:36:54,18,08,1, 11.8,1,1, 15.070, 10540.152, 440.113, 52925.870 25/08/18,11:36:54,19,08,1, 11.8,1,1, 15.070, 10540.157, 440.117, 52925.850 25/08/18,11:36:55,00,08,1, 12.0,1,1, 15.068, 10540.153, 440.117, 52925.850 25/08/18,11:36:55,01,08,1, 12.0,1,1, 15.068, 10540.165, 440.092, 52925.845 25/08/18,11:36:55,02,08,1, 12.0,1,1, 15.068, 10540.166, 440.093, 52925.852 25/08/18,11:36:55,03,08,1, 12.0,1,1, 15.068, 10540.153, 440.098, 52925.837 25/08/18,11:36:55,04,08,1, 12.0,1,1, 15.068, 10540.173, 440.106, 52925.890 25/08/18,11:36:55,05,08,1, 12.0,1,1, 15.068, 10540.179, 440.116, 52925.911 25/08/18,11:36:55,06,08,1, 12.0,1,1, 15.068, 10540.183, 440.120, 52925.906 25/08/18,11:36:55,07,08,1, 12.0,1,1, 15.068, 10540.141, 440.107, 52925.859 25/08/18,11:36:55,08,08,1, 12.0,1,1, 15.068, 10540.181, 440.102, 52925.894 25/08/18,11:36:55,09,08,1, 12.0,1,1, 15.068, 10540.184, 440.123, 52925.899 25/08/18,11:36:55,10,08,1, 12.0,1,1, 15.068, 10540.169, 440.120, 52925.872 25/08/18,11:36:55,11,08,1, 12.0,1,1, 15.068, 10540.176, 440.103, 52925.904 25/08/18,11:36:55,12,08,1, 12.0,1,1, 15.068, 10540.179, 440.131, 52925.855 25/08/18,11:36:55,13,08,1, 12.0,1,1, 15.068, 10540.186, 440.107, 52925.907 25/08/18,11:36:55,14,08,1, 12.0,1,1, 15.068, 10540.190, 440.125, 52925.909 25/08/18,11:36:55,15,08,1, 12.0,1,1, 15.068, 10540.207, 440.107, 52925.852 25/08/18,11:36:55,16,08,1, 12.0,1,1, 15.068, 10540.213, 440.127, 52925.871 25/08/18,11:36:55,17,08,1, 12.0,1,1, 15.068, 10540.198, 440.107, 52925.900 25/08/18,11:36:55,18,08,1, 12.0,1,1, 15.068, 10540.198, 440.124, 52925.894 25/08/18,11:36:55,19,08,1, 12.0,1,1, 15.068, 10540.209, 440.106, 52925.901 25/08/18,11:36:56,00,08,1, 11.9,1,1, 15.065, 10540.203, 440.106, 52925.901 25/08/18,11:36:56,01,08,1, 11.9,1,1, 15.065, 10540.204, 440.121, 52925.838 25/08/18,11:36:56,02,08,1, 11.9,1,1, 15.065, 10540.253, 440.087, 52925.868 25/08/18,11:36:56,03,08,1, 11.9,1,1, 15.065, 10540.245, 440.133, 52925.878 25/08/18,11:36:56,04,08,1, 11.9,1,1, 15.065, 10540.238, 440.116, 52925.890 25/08/18,11:36:56,05,08,1, 11.9,1,1, 15.065, 10540.211, 440.137, 52925.862 25/08/18,11:36:56,06,08,1, 11.9,1,1, 15.065, 10540.216, 440.136, 52925.954 25/08/18,11:36:56,07,08,1, 11.9,1,1, 15.065, 10540.237, 440.128, 52925.888 25/08/18,11:36:56,08,08,1, 11.9,1,1, 15.065, 10540.232, 440.120, 52925.907 25/08/18,11:36:56,09,08,1, 11.9,1,1, 15.065, 10540.256, 440.119, 52925.918 25/08/18,11:36:56,10,08,1, 11.9,1,1, 15.065, 10540.222, 440.142, 52925.895 25/08/18,11:36:56,11,08,1, 11.9,1,1, 15.065, 10540.237, 440.152, 52925.918 25/08/18,11:36:56,12,08,1, 11.9,1,1, 15.065, 10540.243, 440.160, 52925.908 25/08/18,11:36:56,13,08,1, 11.9,1,1, 15.065, 10540.224, 440.133, 52925.913 25/08/18,11:36:56,14,08,1, 11.9,1,1, 15.065, 10540.256, 440.121, 52925.955 25/08/18,11:36:56,15,08,1, 11.9,1,1, 15.065, 10540.265, 440.142, 52925.944 25/08/18,11:36:56,16,08,1, 11.9,1,1, 15.065, 10540.267, 440.148, 52925.916 25/08/18,11:36:56,17,08,1, 11.9,1,1, 15.065, 10540.254, 440.124, 52925.953 25/08/18,11:36:56,18,08,1, 11.9,1,1, 15.065, 10540.262, 440.124, 52925.967 25/08/18,11:36:56,19,08,1, 11.9,1,1, 15.065, 10540.249, 440.143, 52925.939 25/08/18,11:36:57,00,07,1, 11.9,1,1, 15.068, 10540.245, 440.143, 52925.939 25/08/18,11:36:57,01,07,1, 11.9,1,1, 15.068, 10540.278, 440.153, 52925.948 25/08/18,11:36:57,02,07,1, 11.9,1,1, 15.068, 10540.285, 440.203, 52926.148 25/08/18,11:36:57,03,07,1, 11.9,1,1, 15.068, 10540.292, 440.193, 52926.137 25/08/18,11:36:57,04,07,1, 11.9,1,1, 15.068, 10540.271, 440.198, 52926.140 25/08/18,11:36:57,05,07,1, 11.9,1,1, 15.068, 10540.295, 440.187, 52926.159 25/08/18,11:36:57,06,07,1, 11.9,1,1, 15.068, 10540.270, 440.165, 52926.180 25/08/18,11:36:57,07,07,1, 11.9,1,1, 15.068, 10540.286, 440.188, 52926.179 25/08/18,11:36:57,08,07,1, 11.9,1,1, 15.068, 10540.303, 440.193, 52926.173 25/08/18,11:36:57,09,07,1, 11.9,1,1, 15.068, 10540.289, 440.183, 52926.195 25/08/18,11:36:57,10,07,1, 11.9,1,1, 15.068, 10540.290, 440.197, 52926.183 25/08/18,11:36:57,11,07,1, 11.9,1,1, 15.068, 10540.301, 440.187, 52926.189 25/08/18,11:36:57,12,07,1, 11.9,1,1, 15.068, 10540.303, 440.184, 52926.198 25/08/18,11:36:57,13,07,1, 11.9,1,1, 15.068, 10540.307, 440.188, 52926.176 25/08/18,11:36:57,14,07,1, 11.9,1,1, 15.068, 10540.325, 440.192, 52926.196 25/08/18,11:36:57,15,07,1, 11.9,1,1, 15.068, 10540.323, 440.207, 52926.189 25/08/18,11:36:57,16,07,1, 11.9,1,1, 15.068, 10540.305, 440.181, 52926.202 25/08/18,11:36:57,17,07,1, 11.9,1,1, 15.068, 10540.316, 440.173, 52926.200 25/08/18,11:36:57,18,07,1, 11.9,1,1, 15.068, 10540.312, 440.180, 52926.221 25/08/18,11:36:57,19,07,1, 11.9,1,1, 15.068, 10540.312, 440.164, 52926.173 25/08/18,11:36:58,00,06,1, 11.9,1,1, 15.070, 10540.311, 440.164, 52926.173 25/08/18,11:36:58,01,06,1, 11.9,1,1, 15.070, 10540.325, 440.165, 52926.217 25/08/18,11:36:58,02,06,1, 11.9,1,1, 15.070, 10540.315, 440.177, 52926.173 25/08/18,11:36:58,03,06,1, 11.9,1,1, 15.070, 10540.350, 440.171, 52926.199 25/08/18,11:36:58,04,06,1, 11.9,1,1, 15.070, 10540.348, 440.181, 52926.204 25/08/18,11:36:58,05,06,1, 11.9,1,1, 15.070, 10540.336, 440.167, 52926.205 25/08/18,11:36:58,06,06,1, 11.9,1,1, 15.070, 10540.350, 440.194, 52926.223 25/08/18,11:36:58,07,06,1, 11.9,1,1, 15.070, 10540.350, 440.171, 52926.218 25/08/18,11:36:58,08,06,1, 11.9,1,1, 15.070, 10540.339, 440.170, 52926.234 25/08/18,11:36:58,09,06,1, 11.9,1,1, 15.070, 10540.347, 440.182, 52926.216 25/08/18,11:36:58,10,06,1, 11.9,1,1, 15.070, 10540.372, 440.180, 52926.206 25/08/18,11:36:58,11,06,1, 11.9,1,1, 15.070, 10540.357, 440.174, 52926.198 25/08/18,11:36:58,12,06,1, 11.9,1,1, 15.070, 10540.363, 440.173, 52926.191 25/08/18,11:36:58,13,06,1, 11.9,1,1, 15.070, 10540.359, 440.190, 52926.195 25/08/18,11:36:58,14,06,1, 11.9,1,1, 15.070, 10540.346, 440.187, 52926.193 25/08/18,11:36:58,15,06,1, 11.9,1,1, 15.070, 10540.376, 440.174, 52926.227 25/08/18,11:36:58,16,06,1, 11.9,1,1, 15.070, 10540.373, 440.154, 52926.201 25/08/18,11:36:58,17,06,1, 11.9,1,1, 15.070, 10540.372, 440.170, 52926.204 25/08/18,11:36:58,18,06,1, 11.9,1,1, 15.070, 10540.381, 440.184, 52926.243 25/08/18,11:36:58,19,06,1, 11.9,1,1, 15.070, 10540.374, 440.176, 52926.233 25/08/18,11:36:59,00,06,1, 11.9,1,1, 15.071, 10540.370, 440.176, 52926.233 25/08/18,11:36:59,01,06,1, 11.9,1,1, 15.071, 10540.388, 440.176, 52926.237 25/08/18,11:36:59,02,06,1, 11.9,1,1, 15.071, 10540.389, 440.181, 52926.237 25/08/18,11:36:59,03,06,1, 11.9,1,1, 15.071, 10540.393, 440.190, 52926.192 25/08/18,11:36:59,04,06,1, 11.9,1,1, 15.071, 10540.403, 440.190, 52926.271 25/08/18,11:36:59,05,06,1, 11.9,1,1, 15.071, 10540.406, 440.164, 52926.228 25/08/18,11:36:59,06,06,1, 11.9,1,1, 15.071, 10540.416, 440.171, 52926.250 25/08/18,11:36:59,07,06,1, 11.9,1,1, 15.071, 10540.398, 440.181, 52926.249 25/08/18,11:36:59,08,06,1, 11.9,1,1, 15.071, 10540.418, 440.195, 52926.249 25/08/18,11:36:59,09,06,1, 11.9,1,1, 15.071, 10540.415, 440.165, 52926.219 25/08/18,11:36:59,10,06,1, 11.9,1,1, 15.071, 10540.409, 440.198, 52926.243 25/08/18,11:36:59,11,06,1, 11.9,1,1, 15.071, 10540.429, 440.181, 52926.213 25/08/18,11:36:59,12,06,1, 11.9,1,1, 15.071, 10540.446, 440.179, 52926.271 25/08/18,11:36:59,13,06,1, 11.9,1,1, 15.071, 10540.439, 440.157, 52926.266 25/08/18,11:36:59,14,06,1, 11.9,1,1, 15.071, 10540.419, 440.187, 52926.263 25/08/18,11:36:59,15,06,1, 11.9,1,1, 15.071, 10540.413, 440.177, 52926.252 25/08/18,11:36:59,16,06,1, 11.9,1,1, 15.071, 10540.434, 440.185, 52926.238 25/08/18,11:36:59,17,06,1, 11.9,1,1, 15.071, 10540.453, 440.179, 52926.251 25/08/18,11:36:59,18,06,1, 11.9,1,1, 15.071, 10540.458, 440.194, 52926.248 25/08/18,11:36:59,19,06,1, 11.9,1,1, 15.071, 10540.459, 440.166, 52926.262 25/08/18,11:37:00,00,07,1, 12.0,1,1, 15.067, 10540.453, 440.166, 52926.262 25/08/18,11:37:00,01,07,1, 12.0,1,1, 15.067, 10540.469, 440.155, 52926.250 25/08/18,11:37:00,02,07,1, 12.0,1,1, 15.067, 10540.452, 440.128, 52926.005 25/08/18,11:37:00,03,07,1, 12.0,1,1, 15.067, 10540.468, 440.139, 52926.019 25/08/18,11:37:00,04,07,1, 12.0,1,1, 15.067, 10540.460, 440.112, 52926.034 25/08/18,11:37:00,05,07,1, 12.0,1,1, 15.067, 10540.483, 440.104, 52925.986 25/08/18,11:37:00,06,07,1, 12.0,1,1, 15.067, 10540.506, 440.123, 52926.020 25/08/18,11:37:00,07,07,1, 12.0,1,1, 15.067, 10540.513, 440.143, 52926.007 25/08/18,11:37:00,08,07,1, 12.0,1,1, 15.067, 10540.514, 440.123, 52926.019 25/08/18,11:37:00,09,07,1, 12.0,1,1, 15.067, 10540.537, 440.129, 52926.041 25/08/18,11:37:00,10,07,1, 12.0,1,1, 15.067, 10540.499, 440.102, 52926.011 25/08/18,11:37:00,11,07,1, 12.0,1,1, 15.067, 10540.518, 440.127, 52926.022 25/08/18,11:37:00,12,07,1, 12.0,1,1, 15.067, 10540.521, 440.118, 52926.033 25/08/18,11:37:00,13,07,1, 12.0,1,1, 15.067, 10540.548, 440.117, 52926.013 25/08/18,11:37:00,14,07,1, 12.0,1,1, 15.067, 10540.515, 440.106, 52926.025 25/08/18,11:37:00,15,07,1, 12.0,1,1, 15.067, 10540.552, 440.117, 52926.040 25/08/18,11:37:00,16,07,1, 12.0,1,1, 15.067, 10540.514, 440.142, 52926.048 25/08/18,11:37:00,17,07,1, 12.0,1,1, 15.067, 10540.538, 440.122, 52926.009 25/08/18,11:37:00,18,07,1, 12.0,1,1, 15.067, 10540.536, 440.135, 52926.020 25/08/18,11:37:00,19,07,1, 12.0,1,1, 15.067, 10540.542, 440.108, 52926.017 25/08/18,11:37:01,00,07,1, 11.9,1,1, 15.069, 10540.537, 440.108, 52926.017 25/08/18,11:37:01,01,07,1, 11.9,1,1, 15.069, 10540.551, 440.133, 52926.077 25/08/18,11:37:01,02,07,1, 11.9,1,1, 15.069, 10540.548, 440.117, 52926.030 25/08/18,11:37:01,03,07,1, 11.9,1,1, 15.069, 10540.571, 440.094, 52926.059 25/08/18,11:37:01,04,07,1, 11.9,1,1, 15.069, 10540.538, 440.084, 52926.070 25/08/18,11:37:01,05,07,1, 11.9,1,1, 15.069, 10540.570, 440.105, 52926.050 25/08/18,11:37:01,06,07,1, 11.9,1,1, 15.069, 10540.593, 440.071, 52926.068 25/08/18,11:37:01,07,07,1, 11.9,1,1, 15.069, 10540.578, 440.081, 52926.037 25/08/18,11:37:01,08,07,1, 11.9,1,1, 15.069, 10540.591, 440.084, 52926.062 25/08/18,11:37:01,09,07,1, 11.9,1,1, 15.069, 10540.585, 440.092, 52926.036 25/08/18,11:37:01,10,07,1, 11.9,1,1, 15.069, 10540.586, 440.066, 52926.076 25/08/18,11:37:01,11,07,1, 11.9,1,1, 15.069, 10540.559, 440.094, 52926.003 25/08/18,11:37:01,12,07,1, 11.9,1,1, 15.069, 10540.593, 440.102, 52926.077 25/08/18,11:37:01,13,07,1, 11.9,1,1, 15.069, 10540.581, 440.083, 52926.010 25/08/18,11:37:01,14,07,1, 11.9,1,1, 15.069, 10540.566, 440.092, 52926.027 25/08/18,11:37:01,15,07,1, 11.9,1,1, 15.069, 10540.571, 440.087, 52926.069 25/08/18,11:37:01,16,07,1, 11.9,1,1, 15.069, 10540.612, 440.079, 52926.028 25/08/18,11:37:01,17,07,1, 11.9,1,1, 15.069, 10540.600, 440.073, 52926.009 25/08/18,11:37:01,18,07,1, 11.9,1,1, 15.069, 10540.569, 440.076, 52926.040 25/08/18,11:37:01,19,07,1, 11.9,1,1, 15.069, 10540.569, 440.075, 52926.024 25/08/18,11:37:02,00,07,1, 11.9,1,1, 15.070, 10540.562, 440.075, 52926.024 25/08/18,11:37:02,01,07,1, 11.9,1,1, 15.070, 10540.577, 440.052, 52926.052 25/08/18,11:37:02,02,07,1, 11.9,1,1, 15.070, 10540.569, 440.046, 52926.050 25/08/18,11:37:02,03,07,1, 11.9,1,1, 15.070, 10540.557, 440.060, 52925.996 25/08/18,11:37:02,04,07,1, 11.9,1,1, 15.070, 10540.555, 440.071, 52926.069 25/08/18,11:37:02,05,07,1, 11.9,1,1, 15.070, 10540.561, 440.062, 52926.046 25/08/18,11:37:02,06,07,1, 11.9,1,1, 15.070, 10540.552, 440.053, 52926.003 25/08/18,11:37:02,07,07,1, 11.9,1,1, 15.070, 10540.567, 440.054, 52926.053 25/08/18,11:37:02,08,07,1, 11.9,1,1, 15.070, 10540.554, 440.052, 52926.032 25/08/18,11:37:02,09,07,1, 11.9,1,1, 15.070, 10540.525, 440.054, 52926.079 25/08/18,11:37:02,10,07,1, 11.9,1,1, 15.070, 10540.545, 440.016, 52926.045 25/08/18,11:37:02,11,07,1, 11.9,1,1, 15.070, 10540.529, 440.043, 52926.031 25/08/18,11:37:02,12,07,1, 11.9,1,1, 15.070, 10540.559, 440.054, 52926.064 25/08/18,11:37:02,13,07,1, 11.9,1,1, 15.070, 10540.558, 440.051, 52926.044 25/08/18,11:37:02,14,07,1, 11.9,1,1, 15.070, 10540.553, 440.044, 52926.055 25/08/18,11:37:02,15,07,1, 11.9,1,1, 15.070, 10540.555, 440.037, 52926.030 25/08/18,11:37:02,16,07,1, 11.9,1,1, 15.070, 10540.553, 440.045, 52926.010 25/08/18,11:37:02,17,07,1, 11.9,1,1, 15.070, 10540.557, 440.042, 52926.105 25/08/18,11:37:02,18,07,1, 11.9,1,1, 15.070, 10540.566, 440.055, 52926.057 25/08/18,11:37:02,19,07,1, 11.9,1,1, 15.070, 10540.558, 440.065, 52926.068 25/08/18,11:37:03,00,07,1, 11.8,1,1, 15.069, 10540.553, 440.065, 52926.068 25/08/18,11:37:03,01,07,1, 11.8,1,1, 15.069, 10540.572, 440.059, 52926.102 25/08/18,11:37:03,02,07,1, 11.8,1,1, 15.069, 10540.569, 440.050, 52926.102 25/08/18,11:37:03,03,07,1, 11.8,1,1, 15.069, 10540.558, 440.033, 52926.110 25/08/18,11:37:03,04,07,1, 11.8,1,1, 15.069, 10540.560, 440.033, 52926.078 25/08/18,11:37:03,05,07,1, 11.8,1,1, 15.069, 10540.568, 440.039, 52926.143 25/08/18,11:37:03,06,07,1, 11.8,1,1, 15.069, 10540.549, 440.056, 52926.086 25/08/18,11:37:03,07,07,1, 11.8,1,1, 15.069, 10540.571, 440.053, 52926.104 25/08/18,11:37:03,08,07,1, 11.8,1,1, 15.069, 10540.569, 440.024, 52926.124 25/08/18,11:37:03,09,07,1, 11.8,1,1, 15.069, 10540.557, 440.026, 52926.081 25/08/18,11:37:03,10,07,1, 11.8,1,1, 15.069, 10540.576, 440.052, 52926.101 25/08/18,11:37:03,11,07,1, 11.8,1,1, 15.069, 10540.542, 440.027, 52926.103 25/08/18,11:37:03,12,07,1, 11.8,1,1, 15.069, 10540.561, 440.042, 52926.064 25/08/18,11:37:03,13,07,1, 11.8,1,1, 15.069, 10540.570, 440.046, 52926.108 25/08/18,11:37:03,14,07,1, 11.8,1,1, 15.069, 10540.572, 440.044, 52926.128 25/08/18,11:37:03,15,07,1, 11.8,1,1, 15.069, 10540.581, 440.055, 52926.115 25/08/18,11:37:03,16,07,1, 11.8,1,1, 15.069, 10540.597, 440.048, 52926.092 25/08/18,11:37:03,17,07,1, 11.8,1,1, 15.069, 10540.570, 440.046, 52926.086 25/08/18,11:37:03,18,07,1, 11.8,1,1, 15.069, 10540.585, 440.049, 52926.095 25/08/18,11:37:03,19,07,1, 11.8,1,1, 15.069, 10540.563, 440.027, 52926.111 25/08/18,11:37:04,00,06,1, 12.0,1,1, 15.067, 10540.562, 440.027, 52926.111 25/08/18,11:37:04,01,06,1, 12.0,1,1, 15.067, 10540.571, 440.028, 52926.112 25/08/18,11:37:04,02,06,1, 12.0,1,1, 15.067, 10540.570, 440.019, 52926.080 25/08/18,11:37:04,03,06,1, 12.0,1,1, 15.067, 10540.588, 440.034, 52926.110 25/08/18,11:37:04,04,06,1, 12.0,1,1, 15.067, 10540.587, 440.035, 52926.105 25/08/18,11:37:04,05,06,1, 12.0,1,1, 15.067, 10540.569, 440.012, 52926.085 25/08/18,11:37:04,06,06,1, 12.0,1,1, 15.067, 10540.560, 440.013, 52926.072 25/08/18,11:37:04,07,06,1, 12.0,1,1, 15.067, 10540.564, 440.022, 52926.031 25/08/18,11:37:04,08,06,1, 12.0,1,1, 15.067, 10540.576, 440.008, 52926.080 25/08/18,11:37:04,09,06,1, 12.0,1,1, 15.067, 10540.581, 440.002, 52926.095 25/08/18,11:37:04,10,06,1, 12.0,1,1, 15.067, 10540.595, 440.027, 52926.096 25/08/18,11:37:04,11,06,1, 12.0,1,1, 15.067, 10540.587, 440.015, 52926.075 25/08/18,11:37:04,12,06,1, 12.0,1,1, 15.067, 10540.579, 440.010, 52926.105 25/08/18,11:37:04,13,06,1, 12.0,1,1, 15.067, 10540.596, 440.009, 52926.082 25/08/18,11:37:04,14,06,1, 12.0,1,1, 15.067, 10540.595, 440.021, 52926.120 25/08/18,11:37:04,15,06,1, 12.0,1,1, 15.067, 10540.609, 440.001, 52926.098 25/08/18,11:37:04,16,06,1, 12.0,1,1, 15.067, 10540.602, 439.990, 52926.092 25/08/18,11:37:04,17,06,1, 12.0,1,1, 15.067, 10540.630, 439.994, 52926.082 25/08/18,11:37:04,18,06,1, 12.0,1,1, 15.067, 10540.609, 440.018, 52926.112 25/08/18,11:37:04,19,06,1, 12.0,1,1, 15.067, 10540.609, 440.015, 52926.065 25/08/18,11:37:05,00,06,1, 11.9,1,1, 15.068, 10540.603, 440.015, 52926.065 25/08/18,11:37:05,01,06,1, 11.9,1,1, 15.068, 10540.623, 439.991, 52926.121 25/08/18,11:37:05,02,06,1, 11.9,1,1, 15.068, 10540.627, 439.989, 52926.123 25/08/18,11:37:05,03,06,1, 11.9,1,1, 15.068, 10540.653, 440.003, 52926.123 25/08/18,11:37:05,04,06,1, 11.9,1,1, 15.068, 10540.642, 440.004, 52926.149 25/08/18,11:37:05,05,06,1, 11.9,1,1, 15.068, 10540.642, 440.002, 52926.162 25/08/18,11:37:05,06,06,1, 11.9,1,1, 15.068, 10540.647, 440.003, 52926.135 25/08/18,11:37:05,07,06,1, 11.9,1,1, 15.068, 10540.643, 439.995, 52926.123 25/08/18,11:37:05,08,06,1, 11.9,1,1, 15.068, 10540.623, 440.001, 52926.134 25/08/18,11:37:05,09,06,1, 11.9,1,1, 15.068, 10540.670, 440.004, 52926.189 25/08/18,11:37:05,10,06,1, 11.9,1,1, 15.068, 10540.661, 440.002, 52926.150 25/08/18,11:37:05,11,06,1, 11.9,1,1, 15.068, 10540.653, 439.993, 52926.166 25/08/18,11:37:05,12,06,1, 11.9,1,1, 15.068, 10540.674, 439.984, 52926.191 25/08/18,11:37:05,13,06,1, 11.9,1,1, 15.068, 10540.657, 440.002, 52926.157 25/08/18,11:37:05,14,06,1, 11.9,1,1, 15.068, 10540.680, 440.016, 52926.166 25/08/18,11:37:05,15,06,1, 11.9,1,1, 15.068, 10540.678, 440.014, 52926.215 25/08/18,11:37:05,16,06,1, 11.9,1,1, 15.068, 10540.688, 440.007, 52926.173 25/08/18,11:37:05,17,06,1, 11.9,1,1, 15.068, 10540.697, 440.004, 52926.143 25/08/18,11:37:05,18,06,1, 11.9,1,1, 15.068, 10540.674, 440.011, 52926.141 25/08/18,11:37:05,19,06,1, 11.9,1,1, 15.068, 10540.685, 440.028, 52926.155 25/08/18,11:37:06,00,06,1, 11.9,1,1, 15.069, 10540.679, 440.028, 52926.155 25/08/18,11:37:06,01,06,1, 11.9,1,1, 15.069, 10540.703, 440.014, 52926.170 25/08/18,11:37:06,02,06,1, 11.9,1,1, 15.069, 10540.673, 440.028, 52926.141 25/08/18,11:37:06,03,06,1, 11.9,1,1, 15.069, 10540.687, 440.016, 52926.165 25/08/18,11:37:06,04,06,1, 11.9,1,1, 15.069, 10540.689, 440.005, 52926.164 25/08/18,11:37:06,05,06,1, 11.9,1,1, 15.069, 10540.684, 440.019, 52926.142 25/08/18,11:37:06,06,06,1, 11.9,1,1, 15.069, 10540.699, 440.049, 52926.187 25/08/18,11:37:06,07,06,1, 11.9,1,1, 15.069, 10540.734, 440.028, 52926.156 25/08/18,11:37:06,08,06,1, 11.9,1,1, 15.069, 10540.710, 440.007, 52926.113 25/08/18,11:37:06,09,06,1, 11.9,1,1, 15.069, 10540.700, 440.034, 52926.148 25/08/18,11:37:06,10,06,1, 11.9,1,1, 15.069, 10540.692, 440.034, 52926.195 25/08/18,11:37:06,11,06,1, 11.9,1,1, 15.069, 10540.677, 440.029, 52926.156 25/08/18,11:37:06,12,06,1, 11.9,1,1, 15.069, 10540.702, 440.047, 52926.147 25/08/18,11:37:06,13,06,1, 11.9,1,1, 15.069, 10540.702, 440.056, 52926.160 25/08/18,11:37:06,14,06,1, 11.9,1,1, 15.069, 10540.711, 440.029, 52926.192 25/08/18,11:37:06,15,06,1, 11.9,1,1, 15.069, 10540.722, 440.044, 52926.188 25/08/18,11:37:06,16,06,1, 11.9,1,1, 15.069, 10540.702, 440.056, 52926.146 25/08/18,11:37:06,17,06,1, 11.9,1,1, 15.069, 10540.721, 440.042, 52926.156 25/08/18,11:37:06,18,06,1, 11.9,1,1, 15.069, 10540.703, 440.040, 52926.176 25/08/18,11:37:06,19,06,1, 11.9,1,1, 15.069, 10540.703, 440.062, 52926.143 25/08/18,11:37:07,00,06,1, 11.9,1,1, 15.067, 10540.695, 440.062, 52926.143 25/08/18,11:37:07,01,06,1, 11.9,1,1, 15.067, 10540.716, 440.054, 52926.230 25/08/18,11:37:07,02,06,1, 11.9,1,1, 15.067, 10540.701, 440.065, 52926.133 25/08/18,11:37:07,03,06,1, 11.9,1,1, 15.067, 10540.691, 440.048, 52926.256 25/08/18,11:37:07,04,06,1, 11.9,1,1, 15.067, 10540.701, 440.027, 52926.164 25/08/18,11:37:07,05,06,1, 11.9,1,1, 15.067, 10540.692, 440.040, 52926.209 25/08/18,11:37:07,06,06,1, 11.9,1,1, 15.067, 10540.715, 440.048, 52926.189 25/08/18,11:37:07,07,06,1, 11.9,1,1, 15.067, 10540.741, 440.042, 52926.132 25/08/18,11:37:07,08,06,1, 11.9,1,1, 15.067, 10540.713, 440.057, 52926.168 25/08/18,11:37:07,09,06,1, 11.9,1,1, 15.067, 10540.723, 440.067, 52926.135 25/08/18,11:37:07,10,06,1, 11.9,1,1, 15.067, 10540.726, 440.051, 52926.139 25/08/18,11:37:07,11,06,1, 11.9,1,1, 15.067, 10540.724, 440.066, 52926.198 25/08/18,11:37:07,12,06,1, 11.9,1,1, 15.067, 10540.735, 440.050, 52926.145 25/08/18,11:37:07,13,06,1, 11.9,1,1, 15.067, 10540.734, 440.065, 52926.192 25/08/18,11:37:07,14,06,1, 11.9,1,1, 15.067, 10540.731, 440.061, 52926.179 25/08/18,11:37:07,15,06,1, 11.9,1,1, 15.067, 10540.723, 440.072, 52926.182 25/08/18,11:37:07,16,06,1, 11.9,1,1, 15.067, 10540.741, 440.071, 52926.168 25/08/18,11:37:07,17,06,1, 11.9,1,1, 15.067, 10540.736, 440.074, 52926.190 25/08/18,11:37:07,18,06,1, 11.9,1,1, 15.067, 10540.733, 440.080, 52926.214 25/08/18,11:37:07,19,06,1, 11.9,1,1, 15.067, 10540.736, 440.084, 52926.201 25/08/18,11:37:08,00,06,1, 11.9,1,1, 15.067, 10540.729, 440.084, 52926.201 25/08/18,11:37:08,01,06,1, 11.9,1,1, 15.067, 10540.744, 440.107, 52926.224 25/08/18,11:37:08,02,06,1, 11.9,1,1, 15.067, 10540.737, 440.125, 52926.209 25/08/18,11:37:08,03,06,1, 11.9,1,1, 15.067, 10540.740, 440.115, 52926.190 25/08/18,11:37:08,04,06,1, 11.9,1,1, 15.067, 10540.752, 440.118, 52926.175 25/08/18,11:37:08,05,06,1, 11.9,1,1, 15.067, 10540.742, 440.109, 52926.184 25/08/18,11:37:08,06,06,1, 11.9,1,1, 15.067, 10540.766, 440.122, 52926.188 25/08/18,11:37:08,07,06,1, 11.9,1,1, 15.067, 10540.771, 440.118, 52926.169 25/08/18,11:37:08,08,06,1, 11.9,1,1, 15.067, 10540.754, 440.115, 52926.196 25/08/18,11:37:08,09,06,1, 11.9,1,1, 15.067, 10540.744, 440.133, 52926.240 25/08/18,11:37:08,10,06,1, 11.9,1,1, 15.067, 10540.746, 440.101, 52926.186 25/08/18,11:37:08,11,06,1, 11.9,1,1, 15.067, 10540.754, 440.107, 52926.197 25/08/18,11:37:08,12,06,1, 11.9,1,1, 15.067, 10540.748, 440.112, 52926.227 25/08/18,11:37:08,13,06,1, 11.9,1,1, 15.067, 10540.744, 440.121, 52926.268 25/08/18,11:37:08,14,06,1, 11.9,1,1, 15.067, 10540.771, 440.134, 52926.254 25/08/18,11:37:08,15,06,1, 11.9,1,1, 15.067, 10540.749, 440.127, 52926.228 25/08/18,11:37:08,16,06,1, 11.9,1,1, 15.067, 10540.775, 440.113, 52926.218 25/08/18,11:37:08,17,06,1, 11.9,1,1, 15.067, 10540.793, 440.127, 52926.283 25/08/18,11:37:08,18,06,1, 11.9,1,1, 15.067, 10540.790, 440.133, 52926.237 25/08/18,11:37:08,19,06,1, 11.9,1,1, 15.067, 10540.801, 440.129, 52926.241 25/08/18,11:37:09,00,06,1, 11.9,1,1, 15.068, 10540.795, 440.129, 52926.241 25/08/18,11:37:09,01,06,1, 11.9,1,1, 15.068, 10540.805, 440.135, 52926.237 25/08/18,11:37:09,02,06,1, 11.9,1,1, 15.068, 10540.794, 440.107, 52926.223 25/08/18,11:37:09,03,06,1, 11.9,1,1, 15.068, 10540.783, 440.139, 52926.275 25/08/18,11:37:09,04,06,1, 11.9,1,1, 15.068, 10540.787, 440.142, 52926.223 25/08/18,11:37:09,05,06,1, 11.9,1,1, 15.068, 10540.807, 440.130, 52926.269 25/08/18,11:37:09,06,06,1, 11.9,1,1, 15.068, 10540.814, 440.135, 52926.189 25/08/18,11:37:09,07,06,1, 11.9,1,1, 15.068, 10540.822, 440.138, 52926.207 25/08/18,11:37:09,08,06,1, 11.9,1,1, 15.068, 10540.790, 440.138, 52926.232 25/08/18,11:37:09,09,06,1, 11.9,1,1, 15.068, 10540.821, 440.128, 52926.244 25/08/18,11:37:09,10,06,1, 11.9,1,1, 15.068, 10540.823, 440.142, 52926.269 25/08/18,11:37:09,11,06,1, 11.9,1,1, 15.068, 10540.842, 440.125, 52926.257 25/08/18,11:37:09,12,06,1, 11.9,1,1, 15.068, 10540.855, 440.139, 52926.214 25/08/18,11:37:09,13,06,1, 11.9,1,1, 15.068, 10540.860, 440.126, 52926.264 25/08/18,11:37:09,14,06,1, 11.9,1,1, 15.068, 10540.830, 440.111, 52926.238 25/08/18,11:37:09,15,06,1, 11.9,1,1, 15.068, 10540.867, 440.124, 52926.217 25/08/18,11:37:09,16,06,1, 11.9,1,1, 15.068, 10540.841, 440.112, 52926.271 25/08/18,11:37:09,17,06,1, 11.9,1,1, 15.068, 10540.866, 440.131, 52926.250 25/08/18,11:37:09,18,06,1, 11.9,1,1, 15.068, 10540.847, 440.124, 52926.252 25/08/18,11:37:09,19,06,1, 11.9,1,1, 15.068, 10540.863, 440.130, 52926.234 25/08/18,11:37:10,00,06,1, 11.9,1,1, 15.069, 10540.862, 440.130, 52926.234 25/08/18,11:37:10,01,06,1, 11.9,1,1, 15.069, 10540.903, 440.136, 52926.264 25/08/18,11:37:10,02,06,1, 11.9,1,1, 15.069, 10540.871, 440.134, 52926.261 25/08/18,11:37:10,03,06,1, 11.9,1,1, 15.069, 10540.908, 440.129, 52926.245 25/08/18,11:37:10,04,06,1, 11.9,1,1, 15.069, 10540.892, 440.126, 52926.253 25/08/18,11:37:10,05,06,1, 11.9,1,1, 15.069, 10540.893, 440.131, 52926.135 25/08/18,11:37:10,06,06,1, 11.9,1,1, 15.069, 10540.917, 440.149, 52926.208 25/08/18,11:37:10,07,06,1, 11.9,1,1, 15.069, 10540.929, 440.132, 52926.180 25/08/18,11:37:10,08,06,1, 11.9,1,1, 15.069, 10540.896, 440.131, 52926.232 25/08/18,11:37:10,09,06,1, 11.9,1,1, 15.069, 10540.903, 440.141, 52926.297 25/08/18,11:37:10,10,06,1, 11.9,1,1, 15.069, 10540.908, 440.140, 52926.251 25/08/18,11:37:10,11,06,1, 11.9,1,1, 15.069, 10540.938, 440.127, 52926.245 25/08/18,11:37:10,12,06,1, 11.9,1,1, 15.069, 10540.930, 440.139, 52926.277 25/08/18,11:37:10,13,06,1, 11.9,1,1, 15.069, 10540.923, 440.160, 52926.256 25/08/18,11:37:10,14,06,1, 11.9,1,1, 15.069, 10540.930, 440.142, 52926.289 25/08/18,11:37:10,15,06,1, 11.9,1,1, 15.069, 10540.942, 440.164, 52926.284 25/08/18,11:37:10,16,06,1, 11.9,1,1, 15.069, 10540.949, 440.163, 52926.253 25/08/18,11:37:10,17,06,1, 11.9,1,1, 15.069, 10540.941, 440.173, 52926.256 25/08/18,11:37:10,18,06,1, 11.9,1,1, 15.069, 10540.970, 440.160, 52926.250 25/08/18,11:37:10,19,06,1, 11.9,1,1, 15.069, 10540.960, 440.187, 52926.254 25/08/18,11:37:11,00,06,1, 11.9,1,1, 15.072, 10540.954, 440.187, 52926.254 25/08/18,11:37:11,01,06,1, 11.9,1,1, 15.072, 10540.976, 440.194, 52926.285 25/08/18,11:37:11,02,06,1, 11.9,1,1, 15.072, 10540.979, 440.184, 52926.254 25/08/18,11:37:11,03,06,1, 11.9,1,1, 15.072, 10541.017, 440.198, 52926.258 25/08/18,11:37:11,04,06,1, 11.9,1,1, 15.072, 10540.991, 440.174, 52926.273 25/08/18,11:37:11,05,06,1, 11.9,1,1, 15.072, 10540.991, 440.184, 52926.261 25/08/18,11:37:11,06,06,1, 11.9,1,1, 15.072, 10541.025, 440.183, 52926.240 25/08/18,11:37:11,07,06,1, 11.9,1,1, 15.072, 10541.023, 440.180, 52926.258 25/08/18,11:37:11,08,06,1, 11.9,1,1, 15.072, 10541.026, 440.182, 52926.260 25/08/18,11:37:11,09,06,1, 11.9,1,1, 15.072, 10541.012, 440.202, 52926.247 25/08/18,11:37:11,10,06,1, 11.9,1,1, 15.072, 10540.998, 440.198, 52926.286 25/08/18,11:37:11,11,06,1, 11.9,1,1, 15.072, 10541.045, 440.177, 52926.285 25/08/18,11:37:11,12,06,1, 11.9,1,1, 15.072, 10541.045, 440.182, 52926.253 25/08/18,11:37:11,13,06,1, 11.9,1,1, 15.072, 10541.058, 440.199, 52926.257 25/08/18,11:37:11,14,06,1, 11.9,1,1, 15.072, 10541.052, 440.197, 52926.267 25/08/18,11:37:11,15,06,1, 11.9,1,1, 15.072, 10541.065, 440.189, 52926.260 25/08/18,11:37:11,16,06,1, 11.9,1,1, 15.072, 10541.093, 440.197, 52926.267 25/08/18,11:37:11,17,06,1, 11.9,1,1, 15.072, 10541.071, 440.192, 52926.247 25/08/18,11:37:11,18,06,1, 11.9,1,1, 15.072, 10541.100, 440.191, 52926.215 25/08/18,11:37:11,19,06,1, 11.9,1,1, 15.072, 10541.066, 440.189, 52926.235 25/08/18,11:37:12,00,06,1, 11.9,1,1, 15.068, 10541.062, 440.189, 52926.235 25/08/18,11:37:12,01,06,1, 11.9,1,1, 15.068, 10541.110, 440.212, 52926.268 25/08/18,11:37:12,02,06,1, 11.9,1,1, 15.068, 10541.118, 440.188, 52926.278 25/08/18,11:37:12,03,06,1, 11.9,1,1, 15.068, 10541.137, 440.182, 52926.284 25/08/18,11:37:12,04,06,1, 11.9,1,1, 15.068, 10541.143, 440.177, 52926.265 25/08/18,11:37:12,05,06,1, 11.9,1,1, 15.068, 10541.141, 440.190, 52926.309 25/08/18,11:37:12,06,06,1, 11.9,1,1, 15.068, 10541.149, 440.197, 52926.300 25/08/18,11:37:12,07,06,1, 11.9,1,1, 15.068, 10541.169, 440.197, 52926.276 25/08/18,11:37:12,08,06,1, 11.9,1,1, 15.068, 10541.170, 440.203, 52926.289 25/08/18,11:37:12,09,06,1, 11.9,1,1, 15.068, 10541.177, 440.210, 52926.282 25/08/18,11:37:12,10,06,1, 11.9,1,1, 15.068, 10541.186, 440.202, 52926.266 25/08/18,11:37:12,11,06,1, 11.9,1,1, 15.068, 10541.201, 440.202, 52926.280 25/08/18,11:37:12,12,06,1, 11.9,1,1, 15.068, 10541.202, 440.196, 52926.275 25/08/18,11:37:12,13,06,1, 11.9,1,1, 15.068, 10541.198, 440.199, 52926.293 25/08/18,11:37:12,14,06,1, 11.9,1,1, 15.068, 10541.191, 440.212, 52926.244 25/08/18,11:37:12,15,06,1, 11.9,1,1, 15.068, 10541.215, 440.185, 52926.270 25/08/18,11:37:12,16,06,1, 11.9,1,1, 15.068, 10541.230, 440.217, 52926.252 25/08/18,11:37:12,17,06,1, 11.9,1,1, 15.068, 10541.223, 440.205, 52926.235 25/08/18,11:37:12,18,06,1, 11.9,1,1, 15.068, 10541.236, 440.201, 52926.284 25/08/18,11:37:12,19,06,1, 11.9,1,1, 15.068, 10541.244, 440.206, 52926.226 25/08/18,11:37:13,00,06,1, 11.9,1,1, 15.072, 10541.238, 440.206, 52926.226 25/08/18,11:37:13,01,06,1, 11.9,1,1, 15.072, 10541.255, 440.212, 52926.253 25/08/18,11:37:13,02,06,1, 11.9,1,1, 15.072, 10541.244, 440.210, 52926.268 25/08/18,11:37:13,03,06,1, 11.9,1,1, 15.072, 10541.271, 440.213, 52926.251 25/08/18,11:37:13,04,06,1, 11.9,1,1, 15.072, 10541.286, 440.202, 52926.205 25/08/18,11:37:13,05,06,1, 11.9,1,1, 15.072, 10541.280, 440.227, 52926.286 25/08/18,11:37:13,06,06,1, 11.9,1,1, 15.072, 10541.302, 440.221, 52926.298 25/08/18,11:37:13,07,06,1, 11.9,1,1, 15.072, 10541.317, 440.222, 52926.328 25/08/18,11:37:13,08,06,1, 11.9,1,1, 15.072, 10541.352, 440.213, 52926.266 25/08/18,11:37:13,09,06,1, 11.9,1,1, 15.072, 10541.323, 440.215, 52926.273 25/08/18,11:37:13,10,06,1, 11.9,1,1, 15.072, 10541.341, 440.245, 52926.272 25/08/18,11:37:13,11,06,1, 11.9,1,1, 15.072, 10541.346, 440.219, 52926.232 25/08/18,11:37:13,12,06,1, 11.9,1,1, 15.072, 10541.339, 440.248, 52926.290 25/08/18,11:37:13,13,06,1, 11.9,1,1, 15.072, 10541.349, 440.238, 52926.282 25/08/18,11:37:13,14,06,1, 11.9,1,1, 15.072, 10541.373, 440.234, 52926.274 25/08/18,11:37:13,15,06,1, 11.9,1,1, 15.072, 10541.368, 440.228, 52926.267 25/08/18,11:37:13,16,06,1, 11.9,1,1, 15.072, 10541.373, 440.259, 52926.263 25/08/18,11:37:13,17,06,1, 11.9,1,1, 15.072, 10541.391, 440.229, 52926.254 25/08/18,11:37:13,18,06,1, 11.9,1,1, 15.072, 10541.400, 440.248, 52926.285 25/08/18,11:37:13,19,06,1, 11.9,1,1, 15.072, 10541.375, 440.232, 52926.272 25/08/18,11:37:14,00,06,1, 11.9,1,1, 15.073, 10541.371, 440.232, 52926.272 25/08/18,11:37:14,01,06,1, 11.9,1,1, 15.073, 10541.401, 440.220, 52926.275 25/08/18,11:37:14,02,06,1, 11.9,1,1, 15.073, 10541.375, 440.206, 52926.278 25/08/18,11:37:14,03,06,1, 11.9,1,1, 15.073, 10541.426, 440.214, 52926.439 25/08/18,11:37:14,04,06,1, 11.9,1,1, 15.073, 10541.425, 440.230, 52926.246 25/08/18,11:37:14,05,06,1, 11.9,1,1, 15.073, 10541.416, 440.231, 52926.179 25/08/18,11:37:14,06,06,1, 11.9,1,1, 15.073, 10541.433, 440.210, 52926.256 25/08/18,11:37:14,07,06,1, 11.9,1,1, 15.073, 10541.436, 440.208, 52926.251 25/08/18,11:37:14,08,06,1, 11.9,1,1, 15.073, 10541.453, 440.218, 52926.274 25/08/18,11:37:14,09,06,1, 11.9,1,1, 15.073, 10541.439, 440.227, 52926.295 25/08/18,11:37:14,10,06,1, 11.9,1,1, 15.073, 10541.433, 440.219, 52926.254 25/08/18,11:37:14,11,06,1, 11.9,1,1, 15.073, 10541.445, 440.217, 52926.278 25/08/18,11:37:14,12,06,1, 11.9,1,1, 15.073, 10541.444, 440.213, 52926.313 25/08/18,11:37:14,13,06,1, 11.9,1,1, 15.073, 10541.438, 440.209, 52926.259 25/08/18,11:37:14,14,06,1, 11.9,1,1, 15.073, 10541.435, 440.202, 52926.278 25/08/18,11:37:14,15,06,1, 11.9,1,1, 15.073, 10541.411, 440.202, 52926.313 25/08/18,11:37:14,16,06,1, 11.9,1,1, 15.073, 10541.425, 440.198, 52926.289 25/08/18,11:37:14,17,06,1, 11.9,1,1, 15.073, 10541.428, 440.211, 52926.277 25/08/18,11:37:14,18,06,1, 11.9,1,1, 15.073, 10541.445, 440.208, 52926.295 25/08/18,11:37:14,19,06,1, 11.9,1,1, 15.073, 10541.437, 440.208, 52926.265 25/08/18,11:37:15,00,06,1, 12.0,1,1, 15.065, 10541.430, 440.208, 52926.265 25/08/18,11:37:15,01,06,1, 12.0,1,1, 15.065, 10541.459, 440.196, 52926.326 25/08/18,11:37:15,02,06,1, 12.0,1,1, 15.065, 10541.464, 440.191, 52926.270 25/08/18,11:37:15,03,06,1, 12.0,1,1, 15.065, 10541.463, 440.194, 52926.241 25/08/18,11:37:15,04,06,1, 12.0,1,1, 15.065, 10541.480, 440.185, 52926.301 25/08/18,11:37:15,05,06,1, 12.0,1,1, 15.065, 10541.487, 440.173, 52926.249 25/08/18,11:37:15,06,06,1, 12.0,1,1, 15.065, 10541.477, 440.200, 52926.300 25/08/18,11:37:15,07,06,1, 12.0,1,1, 15.065, 10541.454, 440.179, 52926.306 25/08/18,11:37:15,08,06,1, 12.0,1,1, 15.065, 10541.501, 440.197, 52926.254 25/08/18,11:37:15,09,06,1, 12.0,1,1, 15.065, 10541.492, 440.199, 52926.308 25/08/18,11:37:15,10,06,1, 12.0,1,1, 15.065, 10541.491, 440.193, 52926.291 25/08/18,11:37:15,11,06,1, 12.0,1,1, 15.065, 10541.497, 440.195, 52926.264 25/08/18,11:37:15,12,06,1, 12.0,1,1, 15.065, 10541.505, 440.202, 52926.299 25/08/18,11:37:15,13,06,1, 12.0,1,1, 15.065, 10541.516, 440.170, 52926.286 25/08/18,11:37:15,14,06,1, 12.0,1,1, 15.065, 10541.517, 440.192, 52926.286 25/08/18,11:37:15,15,06,1, 12.0,1,1, 15.065, 10541.473, 440.166, 52926.275 25/08/18,11:37:15,16,06,1, 12.0,1,1, 15.065, 10541.514, 440.172, 52926.257 25/08/18,11:37:15,17,06,1, 12.0,1,1, 15.065, 10541.522, 440.188, 52926.263 25/08/18,11:37:15,18,06,1, 12.0,1,1, 15.065, 10541.516, 440.193, 52926.296 25/08/18,11:37:15,19,06,1, 12.0,1,1, 15.065, 10541.517, 440.192, 52926.233 25/08/18,11:37:16,00,06,1, 11.9,1,1, 15.068, 10541.513, 440.192, 52926.233 25/08/18,11:37:16,01,06,1, 11.9,1,1, 15.068, 10541.518, 440.185, 52926.242 25/08/18,11:37:16,02,06,1, 11.9,1,1, 15.068, 10541.513, 440.170, 52926.261 25/08/18,11:37:16,03,06,1, 11.9,1,1, 15.068, 10541.519, 440.176, 52926.258 25/08/18,11:37:16,04,06,1, 11.9,1,1, 15.068, 10541.512, 440.184, 52926.282 25/08/18,11:37:16,05,06,1, 11.9,1,1, 15.068, 10541.523, 440.174, 52926.308 25/08/18,11:37:16,06,06,1, 11.9,1,1, 15.068, 10541.514, 440.190, 52926.264 25/08/18,11:37:16,07,06,1, 11.9,1,1, 15.068, 10541.499, 440.159, 52926.275 25/08/18,11:37:16,08,06,1, 11.9,1,1, 15.068, 10541.507, 440.182, 52926.266 25/08/18,11:37:16,09,06,1, 11.9,1,1, 15.068, 10541.547, 440.170, 52926.227 25/08/18,11:37:16,10,06,1, 11.9,1,1, 15.068, 10541.530, 440.154, 52926.277 25/08/18,11:37:16,11,06,1, 11.9,1,1, 15.068, 10541.541, 440.166, 52926.258 25/08/18,11:37:16,12,06,1, 11.9,1,1, 15.068, 10541.506, 440.172, 52926.250 25/08/18,11:37:16,13,06,1, 11.9,1,1, 15.068, 10541.518, 440.187, 52926.284 25/08/18,11:37:16,14,06,1, 11.9,1,1, 15.068, 10541.539, 440.173, 52926.275 25/08/18,11:37:16,15,06,1, 11.9,1,1, 15.068, 10541.513, 440.153, 52926.245 25/08/18,11:37:16,16,06,1, 11.9,1,1, 15.068, 10541.503, 440.200, 52926.302 25/08/18,11:37:16,17,06,1, 11.9,1,1, 15.068, 10541.512, 440.181, 52926.296 25/08/18,11:37:16,18,06,1, 11.9,1,1, 15.068, 10541.524, 440.178, 52926.259 25/08/18,11:37:16,19,06,1, 11.9,1,1, 15.068, 10541.555, 440.196, 52926.299 25/08/18,11:37:17,00,07,1, 11.9,1,1, 15.070, 10541.555, 440.196, 52926.299 25/08/18,11:37:17,01,07,1, 11.9,1,1, 15.070, 10541.525, 440.146, 52926.243 25/08/18,11:37:17,02,07,1, 11.9,1,1, 15.070, 10541.532, 440.147, 52926.294 25/08/18,11:37:17,03,07,1, 11.9,1,1, 15.070, 10541.511, 440.144, 52926.238 25/08/18,11:37:17,04,07,1, 11.9,1,1, 15.070, 10541.523, 440.164, 52926.279 25/08/18,11:37:17,05,07,1, 11.9,1,1, 15.070, 10541.512, 440.146, 52926.298 25/08/18,11:37:17,06,07,1, 11.9,1,1, 15.070, 10541.488, 440.145, 52926.283 25/08/18,11:37:17,07,07,1, 11.9,1,1, 15.070, 10541.498, 440.146, 52926.248 25/08/18,11:37:17,08,07,1, 11.9,1,1, 15.070, 10541.514, 440.150, 52926.296 25/08/18,11:37:17,09,07,1, 11.9,1,1, 15.070, 10541.521, 440.136, 52926.224 25/08/18,11:37:17,10,07,1, 11.9,1,1, 15.070, 10541.518, 440.141, 52926.236 25/08/18,11:37:17,11,07,1, 11.9,1,1, 15.070, 10541.491, 440.158, 52926.322 25/08/18,11:37:17,12,07,1, 11.9,1,1, 15.070, 10541.513, 440.149, 52926.273 25/08/18,11:37:17,13,07,1, 11.9,1,1, 15.070, 10541.528, 440.162, 52926.276 25/08/18,11:37:17,14,07,1, 11.9,1,1, 15.070, 10541.501, 440.156, 52926.289 25/08/18,11:37:17,15,07,1, 11.9,1,1, 15.070, 10541.506, 440.152, 52926.293 25/08/18,11:37:17,16,07,1, 11.9,1,1, 15.070, 10541.518, 440.145, 52926.277 25/08/18,11:37:17,17,07,1, 11.9,1,1, 15.070, 10541.510, 440.126, 52926.311 25/08/18,11:37:17,18,07,1, 11.9,1,1, 15.070, 10541.497, 440.152, 52926.296 25/08/18,11:37:17,19,07,1, 11.9,1,1, 15.070, 10541.490, 440.160, 52926.298 25/08/18,11:37:18,00,06,1, 11.9,1,1, 15.070, 10541.488, 440.160, 52926.298 25/08/18,11:37:18,01,06,1, 11.9,1,1, 15.070, 10541.515, 440.166, 52926.278 25/08/18,11:37:18,02,06,1, 11.9,1,1, 15.070, 10541.510, 440.164, 52926.297 25/08/18,11:37:18,03,06,1, 11.9,1,1, 15.070, 10541.497, 440.182, 52926.307 25/08/18,11:37:18,04,06,1, 11.9,1,1, 15.070, 10541.503, 440.158, 52926.355 25/08/18,11:37:18,05,06,1, 11.9,1,1, 15.070, 10541.506, 440.168, 52926.332 25/08/18,11:37:18,06,06,1, 11.9,1,1, 15.070, 10541.470, 440.171, 52926.330 25/08/18,11:37:18,07,06,1, 11.9,1,1, 15.070, 10541.479, 440.183, 52926.301 25/08/18,11:37:18,08,06,1, 11.9,1,1, 15.070, 10541.501, 440.164, 52926.297 25/08/18,11:37:18,09,06,1, 11.9,1,1, 15.070, 10541.505, 440.147, 52926.328 25/08/18,11:37:18,10,06,1, 11.9,1,1, 15.070, 10541.523, 440.184, 52926.301 25/08/18,11:37:18,11,06,1, 11.9,1,1, 15.070, 10541.511, 440.209, 52926.297 25/08/18,11:37:18,12,06,1, 11.9,1,1, 15.070, 10541.536, 440.186, 52926.345 25/08/18,11:37:18,13,06,1, 11.9,1,1, 15.070, 10541.539, 440.206, 52926.307 25/08/18,11:37:18,14,06,1, 11.9,1,1, 15.070, 10541.530, 440.220, 52926.344 25/08/18,11:37:18,15,06,1, 11.9,1,1, 15.070, 10541.522, 440.206, 52926.340 25/08/18,11:37:18,16,06,1, 11.9,1,1, 15.070, 10541.515, 440.218, 52926.290 25/08/18,11:37:18,17,06,1, 11.9,1,1, 15.070, 10541.512, 440.206, 52926.323 25/08/18,11:37:18,18,06,1, 11.9,1,1, 15.070, 10541.525, 440.227, 52926.335 25/08/18,11:37:18,19,06,1, 11.9,1,1, 15.070, 10541.544, 440.186, 52926.301 25/08/18,11:37:19,00,07,1, 11.9,1,1, 15.070, 10541.538, 440.186, 52926.301 25/08/18,11:37:19,01,07,1, 11.9,1,1, 15.070, 10541.534, 440.208, 52926.373 25/08/18,11:37:19,02,07,1, 11.9,1,1, 15.070, 10541.537, 440.223, 52926.315 25/08/18,11:37:19,03,07,1, 11.9,1,1, 15.070, 10541.515, 440.202, 52926.354 25/08/18,11:37:19,04,07,1, 11.9,1,1, 15.070, 10541.535, 440.195, 52926.358 25/08/18,11:37:19,05,07,1, 11.9,1,1, 15.070, 10541.559, 440.230, 52926.315 25/08/18,11:37:19,06,07,1, 11.9,1,1, 15.070, 10541.528, 440.210, 52926.350 25/08/18,11:37:19,07,07,1, 11.9,1,1, 15.070, 10541.553, 440.212, 52926.373 25/08/18,11:37:19,08,07,1, 11.9,1,1, 15.070, 10541.557, 440.232, 52926.361 25/08/18,11:37:19,09,07,1, 11.9,1,1, 15.070, 10541.531, 440.226, 52926.350 25/08/18,11:37:19,10,07,1, 11.9,1,1, 15.070, 10541.540, 440.214, 52926.326 25/08/18,11:37:19,11,07,1, 11.9,1,1, 15.070, 10541.553, 440.223, 52926.333 25/08/18,11:37:19,12,07,1, 11.9,1,1, 15.070, 10541.552, 440.211, 52926.364 25/08/18,11:37:19,13,07,1, 11.9,1,1, 15.070, 10541.575, 440.226, 52926.343 25/08/18,11:37:19,14,07,1, 11.9,1,1, 15.070, 10541.556, 440.226, 52926.347 25/08/18,11:37:19,15,07,1, 11.9,1,1, 15.070, 10541.558, 440.240, 52926.373 25/08/18,11:37:19,16,07,1, 11.9,1,1, 15.070, 10541.569, 440.226, 52926.371 25/08/18,11:37:19,17,07,1, 11.9,1,1, 15.070, 10541.558, 440.238, 52926.364 25/08/18,11:37:19,18,07,1, 11.9,1,1, 15.070, 10541.559, 440.238, 52926.365 25/08/18,11:37:19,19,07,1, 11.9,1,1, 15.070, 10541.554, 440.256, 52926.347 25/08/18,11:37:20,00,07,1, 11.9,1,1, 15.070, 10541.546, 440.256, 52926.347 25/08/18,11:37:20,01,07,1, 11.9,1,1, 15.070, 10541.568, 440.257, 52926.388 25/08/18,11:37:20,02,07,1, 11.9,1,1, 15.070, 10541.593, 440.262, 52926.363 25/08/18,11:37:20,03,07,1, 11.9,1,1, 15.070, 10541.563, 440.292, 52926.406 25/08/18,11:37:20,04,07,1, 11.9,1,1, 15.070, 10541.550, 440.272, 52926.501 25/08/18,11:37:20,05,07,1, 11.9,1,1, 15.070, 10541.552, 440.274, 52926.433 25/08/18,11:37:20,06,07,1, 11.9,1,1, 15.070, 10541.555, 440.280, 52926.415 25/08/18,11:37:20,07,07,1, 11.9,1,1, 15.070, 10541.557, 440.266, 52926.409 25/08/18,11:37:20,08,07,1, 11.9,1,1, 15.070, 10541.591, 440.267, 52926.381 25/08/18,11:37:20,09,07,1, 11.9,1,1, 15.070, 10541.583, 440.272, 52926.382 25/08/18,11:37:20,10,07,1, 11.9,1,1, 15.070, 10541.607, 440.267, 52926.362 25/08/18,11:37:20,11,07,1, 11.9,1,1, 15.070, 10541.552, 440.273, 52926.376 25/08/18,11:37:20,12,07,1, 11.9,1,1, 15.070, 10541.569, 440.307, 52926.376 25/08/18,11:37:20,13,07,1, 11.9,1,1, 15.070, 10541.588, 440.306, 52926.385 25/08/18,11:37:20,14,07,1, 11.9,1,1, 15.070, 10541.584, 440.303, 52926.356 25/08/18,11:37:20,15,07,1, 11.9,1,1, 15.070, 10541.595, 440.316, 52926.368 25/08/18,11:37:20,16,07,1, 11.9,1,1, 15.070, 10541.613, 440.315, 52926.339 25/08/18,11:37:20,17,07,1, 11.9,1,1, 15.070, 10541.626, 440.310, 52926.379 25/08/18,11:37:20,18,07,1, 11.9,1,1, 15.070, 10541.616, 440.311, 52926.387 25/08/18,11:37:20,19,07,1, 11.9,1,1, 15.070, 10541.609, 440.310, 52926.382 25/08/18,11:37:21,00,07,1, 11.9,1,1, 15.070, 10541.605, 440.310, 52926.382 25/08/18,11:37:21,01,07,1, 11.9,1,1, 15.070, 10541.630, 440.323, 52926.385 25/08/18,11:37:21,02,07,1, 11.9,1,1, 15.070, 10541.635, 440.312, 52926.384 25/08/18,11:37:21,03,07,1, 11.9,1,1, 15.070, 10541.627, 440.299, 52926.383 25/08/18,11:37:21,04,07,1, 11.9,1,1, 15.070, 10541.642, 440.335, 52926.390 25/08/18,11:37:21,05,07,1, 11.9,1,1, 15.070, 10541.646, 440.323, 52926.401 25/08/18,11:37:21,06,07,1, 11.9,1,1, 15.070, 10541.644, 440.325, 52926.398 25/08/18,11:37:21,07,07,1, 11.9,1,1, 15.070, 10541.664, 440.316, 52926.409 25/08/18,11:37:21,08,07,1, 11.9,1,1, 15.070, 10541.661, 440.318, 52926.393 25/08/18,11:37:21,09,07,1, 11.9,1,1, 15.070, 10541.671, 440.345, 52926.423 25/08/18,11:37:21,10,07,1, 11.9,1,1, 15.070, 10541.683, 440.331, 52926.426 25/08/18,11:37:21,11,07,1, 11.9,1,1, 15.070, 10541.684, 440.338, 52926.398 25/08/18,11:37:21,12,07,1, 11.9,1,1, 15.070, 10541.676, 440.322, 52926.361 25/08/18,11:37:21,13,07,1, 11.9,1,1, 15.070, 10541.684, 440.349, 52926.429 25/08/18,11:37:21,14,07,1, 11.9,1,1, 15.070, 10541.679, 440.334, 52926.441 25/08/18,11:37:21,15,07,1, 11.9,1,1, 15.070, 10541.682, 440.357, 52926.444 25/08/18,11:37:21,16,07,1, 11.9,1,1, 15.070, 10541.702, 440.342, 52926.378 25/08/18,11:37:21,17,07,1, 11.9,1,1, 15.070, 10541.705, 440.336, 52926.417 25/08/18,11:37:21,18,07,1, 11.9,1,1, 15.070, 10541.695, 440.329, 52926.409 25/08/18,11:37:21,19,07,1, 11.9,1,1, 15.070, 10541.708, 440.361, 52926.387 25/08/18,11:37:22,00,07,1, 11.9,1,1, 15.067, 10541.705, 440.361, 52926.387 25/08/18,11:37:22,01,07,1, 11.9,1,1, 15.067, 10541.734, 440.363, 52926.406 25/08/18,11:37:22,02,07,1, 11.9,1,1, 15.067, 10541.711, 440.390, 52926.576 25/08/18,11:37:22,03,07,1, 11.9,1,1, 15.067, 10541.744, 440.371, 52926.478 25/08/18,11:37:22,04,07,1, 11.9,1,1, 15.067, 10541.753, 440.323, 52926.393 25/08/18,11:37:22,05,07,1, 11.9,1,1, 15.067, 10541.727, 440.340, 52926.396 25/08/18,11:37:22,06,07,1, 11.9,1,1, 15.067, 10541.739, 440.358, 52926.428 25/08/18,11:37:22,07,07,1, 11.9,1,1, 15.067, 10541.750, 440.342, 52926.373 25/08/18,11:37:22,08,07,1, 11.9,1,1, 15.067, 10541.740, 440.335, 52926.408 25/08/18,11:37:22,09,07,1, 11.9,1,1, 15.067, 10541.742, 440.338, 52926.390 25/08/18,11:37:22,10,07,1, 11.9,1,1, 15.067, 10541.744, 440.338, 52926.380 25/08/18,11:37:22,11,07,1, 11.9,1,1, 15.067, 10541.744, 440.360, 52926.391 25/08/18,11:37:22,12,07,1, 11.9,1,1, 15.067, 10541.756, 440.352, 52926.400 25/08/18,11:37:22,13,07,1, 11.9,1,1, 15.067, 10541.760, 440.354, 52926.375 25/08/18,11:37:22,14,07,1, 11.9,1,1, 15.067, 10541.778, 440.361, 52926.413 25/08/18,11:37:22,15,07,1, 11.9,1,1, 15.067, 10541.786, 440.348, 52926.434 25/08/18,11:37:22,16,07,1, 11.9,1,1, 15.067, 10541.828, 440.358, 52926.423 25/08/18,11:37:22,17,07,1, 11.9,1,1, 15.067, 10541.811, 440.361, 52926.422 25/08/18,11:37:22,18,07,1, 11.9,1,1, 15.067, 10541.825, 440.374, 52926.399 25/08/18,11:37:22,19,07,1, 11.9,1,1, 15.067, 10541.818, 440.356, 52926.416 25/08/18,11:37:23,00,07,1, 11.9,1,1, 15.067, 10541.813, 440.356, 52926.416 25/08/18,11:37:23,01,07,1, 11.9,1,1, 15.067, 10541.824, 440.356, 52926.407 25/08/18,11:37:23,02,07,1, 11.9,1,1, 15.067, 10541.835, 440.359, 52926.417 25/08/18,11:37:23,03,07,1, 11.9,1,1, 15.067, 10541.839, 440.349, 52926.401 25/08/18,11:37:23,04,07,1, 11.9,1,1, 15.067, 10541.849, 440.349, 52926.399 25/08/18,11:37:23,05,07,1, 11.9,1,1, 15.067, 10541.846, 440.355, 52926.441 25/08/18,11:37:23,06,07,1, 11.9,1,1, 15.067, 10541.863, 440.353, 52926.420 25/08/18,11:37:23,07,07,1, 11.9,1,1, 15.067, 10541.876, 440.382, 52926.450 25/08/18,11:37:23,08,07,1, 11.9,1,1, 15.067, 10541.882, 440.362, 52926.440 25/08/18,11:37:23,09,07,1, 11.9,1,1, 15.067, 10541.900, 440.391, 52926.412 25/08/18,11:37:23,10,07,1, 11.9,1,1, 15.067, 10541.875, 440.371, 52926.398 25/08/18,11:37:23,11,07,1, 11.9,1,1, 15.067, 10541.891, 440.387, 52926.427 25/08/18,11:37:23,12,07,1, 11.9,1,1, 15.067, 10541.886, 440.389, 52926.431 25/08/18,11:37:23,13,07,1, 11.9,1,1, 15.067, 10541.907, 440.396, 52926.446 25/08/18,11:37:23,14,07,1, 11.9,1,1, 15.067, 10541.910, 440.391, 52926.448 25/08/18,11:37:23,15,07,1, 11.9,1,1, 15.067, 10541.909, 440.381, 52926.406 25/08/18,11:37:23,16,07,1, 11.9,1,1, 15.067, 10541.923, 440.405, 52926.415 25/08/18,11:37:23,17,07,1, 11.9,1,1, 15.067, 10541.935, 440.402, 52926.456 25/08/18,11:37:23,18,07,1, 11.9,1,1, 15.067, 10541.928, 440.399, 52926.408 25/08/18,11:37:23,19,07,1, 11.9,1,1, 15.067, 10541.953, 440.395, 52926.436 25/08/18,11:37:24,00,07,1, 11.9,1,1, 15.067, 10541.947, 440.395, 52926.436 25/08/18,11:37:24,01,07,1, 11.9,1,1, 15.067, 10541.968, 440.397, 52926.420 25/08/18,11:37:24,02,07,1, 11.9,1,1, 15.067, 10541.967, 440.402, 52926.424 25/08/18,11:37:24,03,07,1, 11.9,1,1, 15.067, 10541.977, 440.387, 52926.369 25/08/18,11:37:24,04,07,1, 11.9,1,1, 15.067, 10541.972, 440.376, 52926.373 25/08/18,11:37:24,05,07,1, 11.9,1,1, 15.067, 10541.994, 440.391, 52926.419 25/08/18,11:37:24,06,07,1, 11.9,1,1, 15.067, 10542.008, 440.389, 52926.405 25/08/18,11:37:24,07,07,1, 11.9,1,1, 15.067, 10541.986, 440.397, 52926.420 25/08/18,11:37:24,08,07,1, 11.9,1,1, 15.067, 10542.018, 440.390, 52926.391 25/08/18,11:37:24,09,07,1, 11.9,1,1, 15.067, 10542.020, 440.394, 52926.392 25/08/18,11:37:24,10,07,1, 11.9,1,1, 15.067, 10542.030, 440.409, 52926.430 25/08/18,11:37:24,11,07,1, 11.9,1,1, 15.067, 10542.035, 440.411, 52926.411 25/08/18,11:37:24,12,07,1, 11.9,1,1, 15.067, 10542.043, 440.394, 52926.358 25/08/18,11:37:24,13,07,1, 11.9,1,1, 15.067, 10542.066, 440.398, 52926.380 25/08/18,11:37:24,14,07,1, 11.9,1,1, 15.067, 10542.045, 440.378, 52926.379 25/08/18,11:37:24,15,07,1, 11.9,1,1, 15.067, 10542.047, 440.431, 52926.402 25/08/18,11:37:24,16,07,1, 11.9,1,1, 15.067, 10542.067, 440.410, 52926.398 25/08/18,11:37:24,17,07,1, 11.9,1,1, 15.067, 10542.077, 440.391, 52926.418 25/08/18,11:37:24,18,07,1, 11.9,1,1, 15.067, 10542.065, 440.417, 52926.377 25/08/18,11:37:24,19,07,1, 11.9,1,1, 15.067, 10542.090, 440.403, 52926.401 25/08/18,11:37:25,00,07,1, 11.9,1,1, 15.072, 10542.089, 440.403, 52926.401 25/08/18,11:37:25,01,07,1, 11.9,1,1, 15.072, 10542.091, 440.406, 52926.378 25/08/18,11:37:25,02,07,1, 11.9,1,1, 15.072, 10542.082, 440.426, 52926.373 25/08/18,11:37:25,03,07,1, 11.9,1,1, 15.072, 10542.092, 440.428, 52926.399 25/08/18,11:37:25,04,07,1, 11.9,1,1, 15.072, 10542.100, 440.412, 52926.347 25/08/18,11:37:25,05,07,1, 11.9,1,1, 15.072, 10542.096, 440.421, 52926.405 25/08/18,11:37:25,06,07,1, 11.9,1,1, 15.072, 10542.102, 440.437, 52926.423 25/08/18,11:37:25,07,07,1, 11.9,1,1, 15.072, 10542.104, 440.409, 52926.356 25/08/18,11:37:25,08,07,1, 11.9,1,1, 15.072, 10542.113, 440.404, 52926.410 25/08/18,11:37:25,09,07,1, 11.9,1,1, 15.072, 10542.092, 440.437, 52926.426 25/08/18,11:37:25,10,07,1, 11.9,1,1, 15.072, 10542.124, 440.418, 52926.374 25/08/18,11:37:25,11,07,1, 11.9,1,1, 15.072, 10542.132, 440.425, 52926.377 25/08/18,11:37:25,12,07,1, 11.9,1,1, 15.072, 10542.113, 440.438, 52926.409 25/08/18,11:37:25,13,07,1, 11.9,1,1, 15.072, 10542.119, 440.428, 52926.349 25/08/18,11:37:25,14,07,1, 11.9,1,1, 15.072, 10542.131, 440.426, 52926.371 25/08/18,11:37:25,15,07,1, 11.9,1,1, 15.072, 10542.153, 440.420, 52926.362 25/08/18,11:37:25,16,07,1, 11.9,1,1, 15.072, 10542.134, 440.425, 52926.360 25/08/18,11:37:25,17,07,1, 11.9,1,1, 15.072, 10542.138, 440.422, 52926.320 25/08/18,11:37:25,18,07,1, 11.9,1,1, 15.072, 10542.113, 440.427, 52926.393 25/08/18,11:37:25,19,07,1, 11.9,1,1, 15.072, 10542.136, 440.472, 52926.409 25/08/18,11:37:26,00,07,1, 11.9,1,1, 15.071, 10542.130, 440.472, 52926.409 25/08/18,11:37:26,01,07,1, 11.9,1,1, 15.071, 10542.133, 440.472, 52926.426 25/08/18,11:37:26,02,07,1, 11.9,1,1, 15.071, 10542.147, 440.460, 52926.374 25/08/18,11:37:26,03,07,1, 11.9,1,1, 15.071, 10542.113, 440.459, 52926.366 25/08/18,11:37:26,04,07,1, 11.9,1,1, 15.071, 10542.148, 440.473, 52926.395 25/08/18,11:37:26,05,07,1, 11.9,1,1, 15.071, 10542.149, 440.455, 52926.375 25/08/18,11:37:26,06,07,1, 11.9,1,1, 15.071, 10542.142, 440.470, 52926.375 25/08/18,11:37:26,07,07,1, 11.9,1,1, 15.071, 10542.139, 440.435, 52926.359 25/08/18,11:37:26,08,07,1, 11.9,1,1, 15.071, 10542.145, 440.470, 52926.387 25/08/18,11:37:26,09,07,1, 11.9,1,1, 15.071, 10542.154, 440.476, 52926.363 25/08/18,11:37:26,10,07,1, 11.9,1,1, 15.071, 10542.149, 440.444, 52926.387 25/08/18,11:37:26,11,07,1, 11.9,1,1, 15.071, 10542.132, 440.497, 52926.387 25/08/18,11:37:26,12,07,1, 11.9,1,1, 15.071, 10542.163, 440.487, 52926.394 25/08/18,11:37:26,13,07,1, 11.9,1,1, 15.071, 10542.145, 440.449, 52926.375 25/08/18,11:37:26,14,07,1, 11.9,1,1, 15.071, 10542.159, 440.464, 52926.325 25/08/18,11:37:26,15,07,1, 11.9,1,1, 15.071, 10542.159, 440.450, 52926.384 25/08/18,11:37:26,16,07,1, 11.9,1,1, 15.071, 10542.159, 440.475, 52926.379 25/08/18,11:37:26,17,07,1, 11.9,1,1, 15.071, 10542.184, 440.445, 52926.354 25/08/18,11:37:26,18,07,1, 11.9,1,1, 15.071, 10542.169, 440.464, 52926.368 25/08/18,11:37:26,19,07,1, 11.9,1,1, 15.071, 10542.181, 440.461, 52926.379 25/08/18,11:37:27,00,07,1, 11.9,1,1, 15.066, 10542.181, 440.461, 52926.379 25/08/18,11:37:27,01,07,1, 11.9,1,1, 15.066, 10542.150, 440.463, 52926.362 25/08/18,11:37:27,02,07,1, 11.9,1,1, 15.066, 10542.157, 440.482, 52926.332 25/08/18,11:37:27,03,07,1, 11.9,1,1, 15.066, 10542.161, 440.468, 52926.337 25/08/18,11:37:27,04,07,1, 11.9,1,1, 15.066, 10542.170, 440.451, 52926.359 25/08/18,11:37:27,05,07,1, 11.9,1,1, 15.066, 10542.174, 440.472, 52926.356 25/08/18,11:37:27,06,07,1, 11.9,1,1, 15.066, 10542.203, 440.471, 52926.384 25/08/18,11:37:27,07,07,1, 11.9,1,1, 15.066, 10542.167, 440.480, 52926.345 25/08/18,11:37:27,08,07,1, 11.9,1,1, 15.066, 10542.177, 440.479, 52926.364 25/08/18,11:37:27,09,07,1, 11.9,1,1, 15.066, 10542.198, 440.467, 52926.357 25/08/18,11:37:27,10,07,1, 11.9,1,1, 15.066, 10542.170, 440.484, 52926.373 25/08/18,11:37:27,11,07,1, 11.9,1,1, 15.066, 10542.197, 440.463, 52926.353 25/08/18,11:37:27,12,07,1, 11.9,1,1, 15.066, 10542.211, 440.468, 52926.329 25/08/18,11:37:27,13,07,1, 11.9,1,1, 15.066, 10542.200, 440.468, 52926.361 25/08/18,11:37:27,14,07,1, 11.9,1,1, 15.066, 10542.200, 440.469, 52926.374 25/08/18,11:37:27,15,07,1, 11.9,1,1, 15.066, 10542.192, 440.484, 52926.333 25/08/18,11:37:27,16,07,1, 11.9,1,1, 15.066, 10542.208, 440.472, 52926.384 25/08/18,11:37:27,17,07,1, 11.9,1,1, 15.066, 10542.223, 440.474, 52926.377 25/08/18,11:37:27,18,07,1, 11.9,1,1, 15.066, 10542.214, 440.478, 52926.342 25/08/18,11:37:27,19,07,1, 11.9,1,1, 15.066, 10542.217, 440.472, 52926.368 25/08/18,11:37:28,00,07,1, 11.9,1,1, 15.066, 10542.214, 440.472, 52926.368 25/08/18,11:37:28,01,07,1, 11.9,1,1, 15.066, 10542.252, 440.470, 52926.343 25/08/18,11:37:28,02,07,1, 11.9,1,1, 15.066, 10542.231, 440.465, 52926.359 25/08/18,11:37:28,03,07,1, 11.9,1,1, 15.066, 10542.259, 440.456, 52926.333 25/08/18,11:37:28,04,07,1, 11.9,1,1, 15.066, 10542.230, 440.484, 52926.365 25/08/18,11:37:28,05,07,1, 11.9,1,1, 15.066, 10542.255, 440.503, 52926.368 25/08/18,11:37:28,06,07,1, 11.9,1,1, 15.066, 10542.251, 440.472, 52926.353 25/08/18,11:37:28,07,07,1, 11.9,1,1, 15.066, 10542.245, 440.466, 52926.347 25/08/18,11:37:28,08,07,1, 11.9,1,1, 15.066, 10542.249, 440.451, 52926.358 25/08/18,11:37:28,09,07,1, 11.9,1,1, 15.066, 10542.249, 440.462, 52926.334 25/08/18,11:37:28,10,07,1, 11.9,1,1, 15.066, 10542.276, 440.486, 52926.360 25/08/18,11:37:28,11,07,1, 11.9,1,1, 15.066, 10542.256, 440.475, 52926.370 25/08/18,11:37:28,12,07,1, 11.9,1,1, 15.066, 10542.287, 440.485, 52926.345 25/08/18,11:37:28,13,07,1, 11.9,1,1, 15.066, 10542.275, 440.466, 52926.360 25/08/18,11:37:28,14,07,1, 11.9,1,1, 15.066, 10542.293, 440.455, 52926.364 25/08/18,11:37:28,15,07,1, 11.9,1,1, 15.066, 10542.294, 440.456, 52926.346 25/08/18,11:37:28,16,07,1, 11.9,1,1, 15.066, 10542.308, 440.463, 52926.341 25/08/18,11:37:28,17,07,1, 11.9,1,1, 15.066, 10542.309, 440.439, 52926.326 25/08/18,11:37:28,18,07,1, 11.9,1,1, 15.066, 10542.327, 440.481, 52926.311 25/08/18,11:37:28,19,07,1, 11.9,1,1, 15.066, 10542.314, 440.454, 52926.342 25/08/18,11:37:29,00,06,1, 11.9,1,1, 15.067, 10542.306, 440.454, 52926.342 25/08/18,11:37:29,01,06,1, 11.9,1,1, 15.067, 10542.325, 440.478, 52926.310 25/08/18,11:37:29,02,06,1, 11.9,1,1, 15.067, 10542.326, 440.466, 52926.359 25/08/18,11:37:29,03,06,1, 11.9,1,1, 15.067, 10542.318, 440.459, 52926.356 25/08/18,11:37:29,04,06,1, 11.9,1,1, 15.067, 10542.326, 440.465, 52926.322 25/08/18,11:37:29,05,06,1, 11.9,1,1, 15.067, 10542.318, 440.447, 52926.372 25/08/18,11:37:29,06,06,1, 11.9,1,1, 15.067, 10542.312, 440.475, 52926.371 25/08/18,11:37:29,07,06,1, 11.9,1,1, 15.067, 10542.320, 440.475, 52926.326 25/08/18,11:37:29,08,06,1, 11.9,1,1, 15.067, 10542.366, 440.454, 52926.331 25/08/18,11:37:29,09,06,1, 11.9,1,1, 15.067, 10542.347, 440.480, 52926.387 25/08/18,11:37:29,10,06,1, 11.9,1,1, 15.067, 10542.353, 440.463, 52926.306 25/08/18,11:37:29,11,06,1, 11.9,1,1, 15.067, 10542.351, 440.477, 52926.334 25/08/18,11:37:29,12,06,1, 11.9,1,1, 15.067, 10542.359, 440.467, 52926.327 25/08/18,11:37:29,13,06,1, 11.9,1,1, 15.067, 10542.325, 440.486, 52926.374 25/08/18,11:37:29,14,06,1, 11.9,1,1, 15.067, 10542.364, 440.492, 52926.340 25/08/18,11:37:29,15,06,1, 11.9,1,1, 15.067, 10542.348, 440.506, 52926.316 25/08/18,11:37:29,16,06,1, 11.9,1,1, 15.067, 10542.365, 440.494, 52926.361 25/08/18,11:37:29,17,06,1, 11.9,1,1, 15.067, 10542.376, 440.475, 52926.360 25/08/18,11:37:29,18,06,1, 11.9,1,1, 15.067, 10542.369, 440.504, 52926.314 25/08/18,11:37:29,19,06,1, 11.9,1,1, 15.067, 10542.399, 440.479, 52926.337 25/08/18,11:37:30,00,06,1, 12.0,1,1, 15.072, 10542.397, 440.479, 52926.337 25/08/18,11:37:30,01,06,1, 12.0,1,1, 15.072, 10542.397, 440.505, 52926.333 25/08/18,11:37:30,02,06,1, 12.0,1,1, 15.072, 10542.381, 440.490, 52926.324 25/08/18,11:37:30,03,06,1, 12.0,1,1, 15.072, 10542.403, 440.490, 52926.317 25/08/18,11:37:30,04,06,1, 12.0,1,1, 15.072, 10542.391, 440.511, 52926.301 25/08/18,11:37:30,05,06,1, 12.0,1,1, 15.072, 10542.410, 440.500, 52926.348 25/08/18,11:37:30,06,06,1, 12.0,1,1, 15.072, 10542.388, 440.506, 52926.334 25/08/18,11:37:30,07,06,1, 12.0,1,1, 15.072, 10542.402, 440.473, 52926.335 25/08/18,11:37:30,08,06,1, 12.0,1,1, 15.072, 10542.443, 440.503, 52926.371 25/08/18,11:37:30,09,06,1, 12.0,1,1, 15.072, 10542.427, 440.507, 52926.391 25/08/18,11:37:30,10,06,1, 12.0,1,1, 15.072, 10542.415, 440.499, 52926.353 25/08/18,11:37:30,11,06,1, 12.0,1,1, 15.072, 10542.428, 440.508, 52926.333 25/08/18,11:37:30,12,06,1, 12.0,1,1, 15.072, 10542.450, 440.495, 52926.361 25/08/18,11:37:30,13,06,1, 12.0,1,1, 15.072, 10542.409, 440.486, 52926.310 25/08/18,11:37:30,14,06,1, 12.0,1,1, 15.072, 10542.418, 440.503, 52926.341 25/08/18,11:37:30,15,06,1, 12.0,1,1, 15.072, 10542.438, 440.513, 52926.320 25/08/18,11:37:30,16,06,1, 12.0,1,1, 15.072, 10542.437, 440.511, 52926.334 25/08/18,11:37:30,17,06,1, 12.0,1,1, 15.072, 10542.426, 440.509, 52926.327 25/08/18,11:37:30,18,06,1, 12.0,1,1, 15.072, 10542.428, 440.509, 52926.331 25/08/18,11:37:30,19,06,1, 12.0,1,1, 15.072, 10542.440, 440.504, 52926.335 25/08/18,11:37:31,00,06,1, 11.9,1,1, 15.070, 10542.439, 440.504, 52926.335 25/08/18,11:37:31,01,06,1, 11.9,1,1, 15.070, 10542.472, 440.525, 52926.335 25/08/18,11:37:31,02,06,1, 11.9,1,1, 15.070, 10542.437, 440.520, 52926.321 25/08/18,11:37:31,03,06,1, 11.9,1,1, 15.070, 10542.441, 440.505, 52926.333 25/08/18,11:37:31,04,06,1, 11.9,1,1, 15.070, 10542.473, 440.536, 52926.357 25/08/18,11:37:31,05,06,1, 11.9,1,1, 15.070, 10542.482, 440.532, 52926.350 25/08/18,11:37:31,06,06,1, 11.9,1,1, 15.070, 10542.466, 440.526, 52926.313 25/08/18,11:37:31,07,06,1, 11.9,1,1, 15.070, 10542.469, 440.504, 52926.347 25/08/18,11:37:31,08,06,1, 11.9,1,1, 15.070, 10542.485, 440.535, 52926.379 25/08/18,11:37:31,09,06,1, 11.9,1,1, 15.070, 10542.475, 440.551, 52926.354 25/08/18,11:37:31,10,06,1, 11.9,1,1, 15.070, 10542.484, 440.530, 52926.333 25/08/18,11:37:31,11,06,1, 11.9,1,1, 15.070, 10542.479, 440.522, 52926.353 25/08/18,11:37:31,12,06,1, 11.9,1,1, 15.070, 10542.477, 440.520, 52926.308 25/08/18,11:37:31,13,06,1, 11.9,1,1, 15.070, 10542.471, 440.533, 52926.338 25/08/18,11:37:31,14,06,1, 11.9,1,1, 15.070, 10542.489, 440.524, 52926.328 25/08/18,11:37:31,15,06,1, 11.9,1,1, 15.070, 10542.501, 440.534, 52926.358 25/08/18,11:37:31,16,06,1, 11.9,1,1, 15.070, 10542.495, 440.531, 52926.339 25/08/18,11:37:31,17,06,1, 11.9,1,1, 15.070, 10542.504, 440.543, 52926.299 25/08/18,11:37:31,18,06,1, 11.9,1,1, 15.070, 10542.509, 440.549, 52926.368 25/08/18,11:37:31,19,06,1, 11.9,1,1, 15.070, 10542.512, 440.554, 52926.368 25/08/18,11:37:32,00,06,1, 11.9,1,1, 15.070, 10542.506, 440.554, 52926.368 25/08/18,11:37:32,01,06,1, 11.9,1,1, 15.070, 10542.527, 440.575, 52926.335 25/08/18,11:37:32,02,06,1, 11.9,1,1, 15.070, 10542.513, 440.544, 52926.340 25/08/18,11:37:32,03,06,1, 11.9,1,1, 15.070, 10542.509, 440.552, 52926.325 25/08/18,11:37:32,04,06,1, 11.9,1,1, 15.070, 10542.523, 440.577, 52926.345 25/08/18,11:37:32,05,06,1, 11.9,1,1, 15.070, 10542.502, 440.564, 52926.327 25/08/18,11:37:32,06,06,1, 11.9,1,1, 15.070, 10542.525, 440.571, 52926.338 25/08/18,11:37:32,07,06,1, 11.9,1,1, 15.070, 10542.519, 440.576, 52926.313 25/08/18,11:37:32,08,06,1, 11.9,1,1, 15.070, 10542.539, 440.579, 52926.352 25/08/18,11:37:32,09,06,1, 11.9,1,1, 15.070, 10542.525, 440.585, 52926.307 25/08/18,11:37:32,10,06,1, 11.9,1,1, 15.070, 10542.491, 440.579, 52926.374 25/08/18,11:37:32,11,06,1, 11.9,1,1, 15.070, 10542.492, 440.580, 52926.348 25/08/18,11:37:32,12,06,1, 11.9,1,1, 15.070, 10542.520, 440.589, 52926.336 25/08/18,11:37:32,13,06,1, 11.9,1,1, 15.070, 10542.528, 440.585, 52926.359 25/08/18,11:37:32,14,06,1, 11.9,1,1, 15.070, 10542.533, 440.602, 52926.339 25/08/18,11:37:32,15,06,1, 11.9,1,1, 15.070, 10542.549, 440.591, 52926.338 25/08/18,11:37:32,16,06,1, 11.9,1,1, 15.070, 10542.556, 440.603, 52926.320 25/08/18,11:37:32,17,06,1, 11.9,1,1, 15.070, 10542.512, 440.588, 52926.357 25/08/18,11:37:32,18,06,1, 11.9,1,1, 15.070, 10542.546, 440.614, 52926.384 25/08/18,11:37:32,19,06,1, 11.9,1,1, 15.070, 10542.549, 440.616, 52926.324 25/08/18,11:37:33,00,06,1, 11.9,1,1, 15.073, 10542.548, 440.616, 52926.324 25/08/18,11:37:33,01,06,1, 11.9,1,1, 15.073, 10542.527, 440.619, 52926.393 25/08/18,11:37:33,02,06,1, 11.9,1,1, 15.073, 10542.549, 440.605, 52926.363 25/08/18,11:37:33,03,06,1, 11.9,1,1, 15.073, 10542.551, 440.600, 52926.393 25/08/18,11:37:33,04,06,1, 11.9,1,1, 15.073, 10542.554, 440.609, 52926.342 25/08/18,11:37:33,05,06,1, 11.9,1,1, 15.073, 10542.549, 440.593, 52926.339 25/08/18,11:37:33,06,06,1, 11.9,1,1, 15.073, 10542.549, 440.606, 52926.374 25/08/18,11:37:33,07,06,1, 11.9,1,1, 15.073, 10542.524, 440.607, 52926.361 25/08/18,11:37:33,08,06,1, 11.9,1,1, 15.073, 10542.543, 440.614, 52926.366 25/08/18,11:37:33,09,06,1, 11.9,1,1, 15.073, 10542.573, 440.632, 52926.363 25/08/18,11:37:33,10,06,1, 11.9,1,1, 15.073, 10542.546, 440.597, 52926.351 25/08/18,11:37:33,11,06,1, 11.9,1,1, 15.073, 10542.566, 440.633, 52926.359 25/08/18,11:37:33,12,06,1, 11.9,1,1, 15.073, 10542.552, 440.639, 52926.408 25/08/18,11:37:33,13,06,1, 11.9,1,1, 15.073, 10542.560, 440.620, 52926.365 25/08/18,11:37:33,14,06,1, 11.9,1,1, 15.073, 10542.552, 440.624, 52926.367 25/08/18,11:37:33,15,06,1, 11.9,1,1, 15.073, 10542.547, 440.629, 52926.380 25/08/18,11:37:33,16,06,1, 11.9,1,1, 15.073, 10542.547, 440.627, 52926.382 25/08/18,11:37:33,17,06,1, 11.9,1,1, 15.073, 10542.525, 440.635, 52926.359 25/08/18,11:37:33,18,06,1, 11.9,1,1, 15.073, 10542.566, 440.625, 52926.373 25/08/18,11:37:33,19,06,1, 11.9,1,1, 15.073, 10542.552, 440.621, 52926.370 25/08/18,11:37:34,00,06,1, 11.9,1,1, 15.073, 10542.548, 440.621, 52926.370 25/08/18,11:37:34,01,06,1, 11.9,1,1, 15.073, 10542.549, 440.622, 52926.364 25/08/18,11:37:34,02,06,1, 11.9,1,1, 15.073, 10542.580, 440.627, 52926.344 25/08/18,11:37:34,03,06,1, 11.9,1,1, 15.073, 10542.529, 440.617, 52926.335 25/08/18,11:37:34,04,06,1, 11.9,1,1, 15.073, 10542.550, 440.616, 52926.349 25/08/18,11:37:34,05,06,1, 11.9,1,1, 15.073, 10542.567, 440.621, 52926.337 25/08/18,11:37:34,06,06,1, 11.9,1,1, 15.073, 10542.554, 440.614, 52926.331 25/08/18,11:37:34,07,06,1, 11.9,1,1, 15.073, 10542.563, 440.628, 52926.358 25/08/18,11:37:34,08,06,1, 11.9,1,1, 15.073, 10542.552, 440.636, 52926.347 25/08/18,11:37:34,09,06,1, 11.9,1,1, 15.073, 10542.558, 440.613, 52926.346 25/08/18,11:37:34,10,06,1, 11.9,1,1, 15.073, 10542.559, 440.616, 52926.348 25/08/18,11:37:34,11,06,1, 11.9,1,1, 15.073, 10542.575, 440.618, 52926.338 25/08/18,11:37:34,12,06,1, 11.9,1,1, 15.073, 10542.555, 440.612, 52926.368 25/08/18,11:37:34,13,06,1, 11.9,1,1, 15.073, 10542.561, 440.625, 52926.360 25/08/18,11:37:34,14,06,1, 11.9,1,1, 15.073, 10542.562, 440.612, 52926.368 25/08/18,11:37:34,15,06,1, 11.9,1,1, 15.073, 10542.567, 440.602, 52926.379 25/08/18,11:37:34,16,06,1, 11.9,1,1, 15.073, 10542.557, 440.614, 52926.343 25/08/18,11:37:34,17,06,1, 11.9,1,1, 15.073, 10542.575, 440.619, 52926.359 25/08/18,11:37:34,18,06,1, 11.9,1,1, 15.073, 10542.571, 440.595, 52926.362 25/08/18,11:37:34,19,06,1, 11.9,1,1, 15.073, 10542.568, 440.608, 52926.357 25/08/18,11:37:35,00,06,1, 11.9,1,1, 15.069, 10542.564, 440.608, 52926.357 25/08/18,11:37:35,01,06,1, 11.9,1,1, 15.069, 10542.580, 440.596, 52926.393 25/08/18,11:37:35,02,06,1, 11.9,1,1, 15.069, 10542.571, 440.595, 52926.317 25/08/18,11:37:35,03,06,1, 11.9,1,1, 15.069, 10542.565, 440.614, 52926.366 25/08/18,11:37:35,04,06,1, 11.9,1,1, 15.069, 10542.586, 440.610, 52926.355 25/08/18,11:37:35,05,06,1, 11.9,1,1, 15.069, 10542.606, 440.604, 52926.386 25/08/18,11:37:35,06,06,1, 11.9,1,1, 15.069, 10542.601, 440.595, 52926.356 25/08/18,11:37:35,07,06,1, 11.9,1,1, 15.069, 10542.586, 440.606, 52926.371 25/08/18,11:37:35,08,06,1, 11.9,1,1, 15.069, 10542.617, 440.606, 52926.379 25/08/18,11:37:35,09,06,1, 11.9,1,1, 15.069, 10542.591, 440.601, 52926.346 25/08/18,11:37:35,10,06,1, 11.9,1,1, 15.069, 10542.612, 440.598, 52926.341 25/08/18,11:37:35,11,06,1, 11.9,1,1, 15.069, 10542.618, 440.637, 52926.362 25/08/18,11:37:35,12,06,1, 11.9,1,1, 15.069, 10542.597, 440.619, 52926.356 25/08/18,11:37:35,13,06,1, 11.9,1,1, 15.069, 10542.626, 440.606, 52926.335 25/08/18,11:37:35,14,06,1, 11.9,1,1, 15.069, 10542.633, 440.598, 52926.369 25/08/18,11:37:35,15,06,1, 11.9,1,1, 15.069, 10542.622, 440.596, 52926.366 25/08/18,11:37:35,16,06,1, 11.9,1,1, 15.069, 10542.630, 440.641, 52926.342 25/08/18,11:37:35,17,06,1, 11.9,1,1, 15.069, 10542.636, 440.623, 52926.347 25/08/18,11:37:35,18,06,1, 11.9,1,1, 15.069, 10542.635, 440.591, 52926.311 25/08/18,11:37:35,19,06,1, 11.9,1,1, 15.069, 10542.638, 440.615, 52926.355 25/08/18,11:37:36,00,06,1, 11.9,1,1, 15.071, 10542.631, 440.615, 52926.355 25/08/18,11:37:36,01,06,1, 11.9,1,1, 15.071, 10542.643, 440.602, 52926.318 25/08/18,11:37:36,02,06,1, 11.9,1,1, 15.071, 10542.652, 440.583, 52926.329 25/08/18,11:37:36,03,06,1, 11.9,1,1, 15.071, 10542.672, 440.591, 52926.365 25/08/18,11:37:36,04,06,1, 11.9,1,1, 15.071, 10542.651, 440.594, 52926.337 25/08/18,11:37:36,05,06,1, 11.9,1,1, 15.071, 10542.660, 440.606, 52926.351 25/08/18,11:37:36,06,06,1, 11.9,1,1, 15.071, 10542.689, 440.595, 52926.370 25/08/18,11:37:36,07,06,1, 11.9,1,1, 15.071, 10542.647, 440.574, 52926.304 25/08/18,11:37:36,08,06,1, 11.9,1,1, 15.071, 10542.671, 440.584, 52926.317 25/08/18,11:37:36,09,06,1, 11.9,1,1, 15.071, 10542.681, 440.572, 52926.360 25/08/18,11:37:36,10,06,1, 11.9,1,1, 15.071, 10542.673, 440.591, 52926.335 25/08/18,11:37:36,11,06,1, 11.9,1,1, 15.071, 10542.661, 440.592, 52926.352 25/08/18,11:37:36,12,06,1, 11.9,1,1, 15.071, 10542.681, 440.591, 52926.364 25/08/18,11:37:36,13,06,1, 11.9,1,1, 15.071, 10542.696, 440.576, 52926.303 25/08/18,11:37:36,14,06,1, 11.9,1,1, 15.071, 10542.720, 440.601, 52926.334 25/08/18,11:37:36,15,06,1, 11.9,1,1, 15.071, 10542.716, 440.590, 52926.346 25/08/18,11:37:36,16,06,1, 11.9,1,1, 15.071, 10542.696, 440.570, 52926.317 25/08/18,11:37:36,17,06,1, 11.9,1,1, 15.071, 10542.727, 440.598, 52926.356 25/08/18,11:37:36,18,06,1, 11.9,1,1, 15.071, 10542.720, 440.582, 52926.333 25/08/18,11:37:36,19,06,1, 11.9,1,1, 15.071, 10542.719, 440.577, 52926.297 25/08/18,11:37:37,00,05,1, 11.9,1,1, 15.073, 10542.715, 440.577, 52926.297 25/08/18,11:37:37,01,05,1, 11.9,1,1, 15.073, 10542.722, 440.591, 52926.344 25/08/18,11:37:37,02,05,1, 11.9,1,1, 15.073, 10542.714, 440.587, 52926.321 25/08/18,11:37:37,03,05,1, 11.9,1,1, 15.073, 10542.746, 440.578, 52926.342 25/08/18,11:37:37,04,05,1, 11.9,1,1, 15.073, 10542.736, 440.608, 52926.285 25/08/18,11:37:37,05,05,1, 11.9,1,1, 15.073, 10542.718, 440.578, 52926.306 25/08/18,11:37:37,06,05,1, 11.9,1,1, 15.073, 10542.755, 440.580, 52926.317 25/08/18,11:37:37,07,05,1, 11.9,1,1, 15.073, 10542.761, 440.591, 52926.312 25/08/18,11:37:37,08,05,1, 11.9,1,1, 15.073, 10542.793, 440.593, 52926.301 25/08/18,11:37:37,09,05,1, 11.9,1,1, 15.073, 10542.786, 440.573, 52926.301 25/08/18,11:37:37,10,05,1, 11.9,1,1, 15.073, 10542.789, 440.592, 52926.330 25/08/18,11:37:37,11,05,1, 11.9,1,1, 15.073, 10542.775, 440.586, 52926.284 25/08/18,11:37:37,12,05,1, 11.9,1,1, 15.073, 10542.774, 440.576, 52926.333 25/08/18,11:37:37,13,05,1, 11.9,1,1, 15.073, 10542.804, 440.593, 52926.303 25/08/18,11:37:37,14,05,1, 11.9,1,1, 15.073, 10542.803, 440.597, 52926.316 25/08/18,11:37:37,15,05,1, 11.9,1,1, 15.073, 10542.785, 440.594, 52926.291 25/08/18,11:37:37,16,05,1, 11.9,1,1, 15.073, 10542.829, 440.598, 52926.329 25/08/18,11:37:37,17,05,1, 11.9,1,1, 15.073, 10542.822, 440.585, 52926.291 25/08/18,11:37:37,18,05,1, 11.9,1,1, 15.073, 10542.827, 440.593, 52926.291 25/08/18,11:37:37,19,05,1, 11.9,1,1, 15.073, 10542.839, 440.609, 52926.313 25/08/18,11:37:38,00,07,1, 11.9,1,1, 15.066, 10542.831, 440.609, 52926.313 25/08/18,11:37:38,01,07,1, 11.9,1,1, 15.066, 10542.853, 440.592, 52926.277 25/08/18,11:37:38,02,07,1, 11.9,1,1, 15.066, 10542.851, 440.609, 52926.320 25/08/18,11:37:38,03,07,1, 11.9,1,1, 15.066, 10542.883, 440.618, 52926.306 25/08/18,11:37:38,04,07,1, 11.9,1,1, 15.066, 10542.876, 440.620, 52926.298 25/08/18,11:37:38,05,07,1, 11.9,1,1, 15.066, 10542.868, 440.606, 52926.293 25/08/18,11:37:38,06,07,1, 11.9,1,1, 15.066, 10542.876, 440.611, 52926.274 25/08/18,11:37:38,07,07,1, 11.9,1,1, 15.066, 10542.888, 440.608, 52926.279 25/08/18,11:37:38,08,07,1, 11.9,1,1, 15.066, 10542.893, 440.600, 52926.328 25/08/18,11:37:38,09,07,1, 11.9,1,1, 15.066, 10542.898, 440.636, 52926.259 25/08/18,11:37:38,10,07,1, 11.9,1,1, 15.066, 10542.918, 440.616, 52926.260 25/08/18,11:37:38,11,07,1, 11.9,1,1, 15.066, 10542.917, 440.603, 52926.279 25/08/18,11:37:38,12,07,1, 11.9,1,1, 15.066, 10542.932, 440.600, 52926.249 25/08/18,11:37:38,13,07,1, 11.9,1,1, 15.066, 10542.893, 440.606, 52926.254 25/08/18,11:37:38,14,07,1, 11.9,1,1, 15.066, 10542.926, 440.610, 52926.252 25/08/18,11:37:38,15,07,1, 11.9,1,1, 15.066, 10542.941, 440.616, 52926.287 25/08/18,11:37:38,16,07,1, 11.9,1,1, 15.066, 10542.944, 440.595, 52926.078 25/08/18,11:37:38,17,07,1, 11.9,1,1, 15.066, 10542.916, 440.610, 52926.248 25/08/18,11:37:38,18,07,1, 11.9,1,1, 15.066, 10542.921, 440.606, 52926.310 25/08/18,11:37:38,19,07,1, 11.9,1,1, 15.066, 10542.951, 440.581, 52926.290 25/08/18,11:37:39,00,07,1, 11.9,1,1, 15.069, 10542.948, 440.581, 52926.290 25/08/18,11:37:39,01,07,1, 11.9,1,1, 15.069, 10542.949, 440.584, 52926.259 25/08/18,11:37:39,02,07,1, 11.9,1,1, 15.069, 10542.975, 440.577, 52926.225 25/08/18,11:37:39,03,07,1, 11.9,1,1, 15.069, 10542.964, 440.580, 52926.295 25/08/18,11:37:39,04,07,1, 11.9,1,1, 15.069, 10542.988, 440.585, 52926.287 25/08/18,11:37:39,05,07,1, 11.9,1,1, 15.069, 10542.984, 440.605, 52926.326 25/08/18,11:37:39,06,07,1, 11.9,1,1, 15.069, 10542.998, 440.602, 52926.262 25/08/18,11:37:39,07,07,1, 11.9,1,1, 15.069, 10542.991, 440.603, 52926.279 25/08/18,11:37:39,08,07,1, 11.9,1,1, 15.069, 10543.005, 440.571, 52926.286 25/08/18,11:37:39,09,07,1, 11.9,1,1, 15.069, 10543.022, 440.594, 52926.276 25/08/18,11:37:39,10,07,1, 11.9,1,1, 15.069, 10543.036, 440.581, 52926.291 25/08/18,11:37:39,11,07,1, 11.9,1,1, 15.069, 10543.037, 440.608, 52926.235 25/08/18,11:37:39,12,07,1, 11.9,1,1, 15.069, 10543.041, 440.583, 52926.277 25/08/18,11:37:39,13,07,1, 11.9,1,1, 15.069, 10543.058, 440.588, 52926.257 25/08/18,11:37:39,14,07,1, 11.9,1,1, 15.069, 10543.062, 440.583, 52926.278 25/08/18,11:37:39,15,07,1, 11.9,1,1, 15.069, 10543.051, 440.589, 52926.266 25/08/18,11:37:39,16,07,1, 11.9,1,1, 15.069, 10543.064, 440.575, 52926.278 25/08/18,11:37:39,17,07,1, 11.9,1,1, 15.069, 10543.045, 440.587, 52926.314 25/08/18,11:37:39,18,07,1, 11.9,1,1, 15.069, 10543.068, 440.581, 52926.233 25/08/18,11:37:39,19,07,1, 11.9,1,1, 15.069, 10543.087, 440.590, 52926.230 25/08/18,11:37:40,00,08,1, 12.0,1,1, 15.069, 10543.082, 440.590, 52926.230 25/08/18,11:37:40,01,08,1, 12.0,1,1, 15.069, 10543.084, 440.609, 52926.229 25/08/18,11:37:40,02,08,1, 12.0,1,1, 15.069, 10543.120, 440.582, 52926.245 25/08/18,11:37:40,03,08,1, 12.0,1,1, 15.069, 10543.099, 440.539, 52926.268 25/08/18,11:37:40,04,08,1, 12.0,1,1, 15.069, 10543.089, 440.561, 52926.221 25/08/18,11:37:40,05,08,1, 12.0,1,1, 15.069, 10543.119, 440.589, 52926.232 25/08/18,11:37:40,06,08,1, 12.0,1,1, 15.069, 10543.140, 440.559, 52926.261 25/08/18,11:37:40,07,08,1, 12.0,1,1, 15.069, 10543.143, 440.558, 52926.255 25/08/18,11:37:40,08,08,1, 12.0,1,1, 15.069, 10543.152, 440.561, 52926.269 25/08/18,11:37:40,09,08,1, 12.0,1,1, 15.069, 10543.151, 440.570, 52926.266 25/08/18,11:37:40,10,08,1, 12.0,1,1, 15.069, 10543.145, 440.561, 52926.238 25/08/18,11:37:40,11,08,1, 12.0,1,1, 15.069, 10543.159, 440.572, 52926.280 25/08/18,11:37:40,12,08,1, 12.0,1,1, 15.069, 10543.173, 440.562, 52926.269 25/08/18,11:37:40,13,08,1, 12.0,1,1, 15.069, 10543.192, 440.571, 52926.242 25/08/18,11:37:40,14,08,1, 12.0,1,1, 15.069, 10543.203, 440.563, 52926.263 25/08/18,11:37:40,15,08,1, 12.0,1,1, 15.069, 10543.197, 440.585, 52926.212 25/08/18,11:37:40,16,08,1, 12.0,1,1, 15.069, 10543.205, 440.567, 52926.226 25/08/18,11:37:40,17,08,1, 12.0,1,1, 15.069, 10543.215, 440.587, 52926.247 25/08/18,11:37:40,18,08,1, 12.0,1,1, 15.069, 10543.240, 440.577, 52926.247 25/08/18,11:37:40,19,08,1, 12.0,1,1, 15.069, 10543.224, 440.561, 52926.244 25/08/18,11:37:41,00,06,1, 12.0,1,1, 15.069, 10543.224, 440.561, 52926.244 25/08/18,11:37:41,01,06,1, 12.0,1,1, 15.069, 10543.269, 440.588, 52926.259 25/08/18,11:37:41,02,06,1, 12.0,1,1, 15.069, 10543.245, 440.575, 52926.272 25/08/18,11:37:41,03,06,1, 12.0,1,1, 15.069, 10543.267, 440.577, 52926.243 25/08/18,11:37:41,04,06,1, 12.0,1,1, 15.069, 10543.282, 440.584, 52926.222 25/08/18,11:37:41,05,06,1, 12.0,1,1, 15.069, 10543.276, 440.574, 52926.269 25/08/18,11:37:41,06,06,1, 12.0,1,1, 15.069, 10543.288, 440.554, 52926.247 25/08/18,11:37:41,07,06,1, 12.0,1,1, 15.069, 10543.286, 440.545, 52926.205 25/08/18,11:37:41,08,06,1, 12.0,1,1, 15.069, 10543.305, 440.547, 52926.245 25/08/18,11:37:41,09,06,1, 12.0,1,1, 15.069, 10543.322, 440.562, 52926.140 25/08/18,11:37:41,10,06,1, 12.0,1,1, 15.069, 10543.329, 440.550, 52926.188 25/08/18,11:37:41,11,06,1, 12.0,1,1, 15.069, 10543.334, 440.559, 52926.227 25/08/18,11:37:41,12,06,1, 12.0,1,1, 15.069, 10543.358, 440.562, 52926.211 25/08/18,11:37:41,13,06,1, 12.0,1,1, 15.069, 10543.363, 440.559, 52926.226 25/08/18,11:37:41,14,06,1, 12.0,1,1, 15.069, 10543.375, 440.552, 52926.224 25/08/18,11:37:41,15,06,1, 12.0,1,1, 15.069, 10543.399, 440.565, 52926.245 25/08/18,11:37:41,16,06,1, 12.0,1,1, 15.069, 10543.431, 440.575, 52926.238 25/08/18,11:37:41,17,06,1, 12.0,1,1, 15.069, 10543.422, 440.590, 52926.225 25/08/18,11:37:41,18,06,1, 12.0,1,1, 15.069, 10543.421, 440.584, 52926.187 25/08/18,11:37:41,19,06,1, 12.0,1,1, 15.069, 10543.423, 440.576, 52926.223 25/08/18,11:37:42,00,07,1, 11.9,1,1, 15.070, 10543.416, 440.576, 52926.223 25/08/18,11:37:42,01,07,1, 11.9,1,1, 15.070, 10543.450, 440.587, 52926.206 25/08/18,11:37:42,02,07,1, 11.9,1,1, 15.070, 10543.459, 440.576, 52926.195 25/08/18,11:37:42,03,07,1, 11.9,1,1, 15.070, 10543.456, 440.596, 52926.220 25/08/18,11:37:42,04,07,1, 11.9,1,1, 15.070, 10543.473, 440.584, 52926.237 25/08/18,11:37:42,05,07,1, 11.9,1,1, 15.070, 10543.495, 440.574, 52926.199 25/08/18,11:37:42,06,07,1, 11.9,1,1, 15.070, 10543.482, 440.563, 52926.161 25/08/18,11:37:42,07,07,1, 11.9,1,1, 15.070, 10543.484, 440.552, 52926.193 25/08/18,11:37:42,08,07,1, 11.9,1,1, 15.070, 10543.507, 440.575, 52926.199 25/08/18,11:37:42,09,07,1, 11.9,1,1, 15.070, 10543.508, 440.580, 52926.218 25/08/18,11:37:42,10,07,1, 11.9,1,1, 15.070, 10543.510, 440.584, 52926.220 25/08/18,11:37:42,11,07,1, 11.9,1,1, 15.070, 10543.552, 440.549, 52926.188 25/08/18,11:37:42,12,07,1, 11.9,1,1, 15.070, 10543.537, 440.580, 52926.189 25/08/18,11:37:42,13,07,1, 11.9,1,1, 15.070, 10543.547, 440.588, 52926.216 25/08/18,11:37:42,14,07,1, 11.9,1,1, 15.070, 10543.549, 440.587, 52926.206 25/08/18,11:37:42,15,07,1, 11.9,1,1, 15.070, 10543.566, 440.573, 52926.213 25/08/18,11:37:42,16,07,1, 11.9,1,1, 15.070, 10543.577, 440.582, 52926.173 25/08/18,11:37:42,17,07,1, 11.9,1,1, 15.070, 10543.586, 440.565, 52926.195 25/08/18,11:37:42,18,07,1, 11.9,1,1, 15.070, 10543.590, 440.578, 52926.199 25/08/18,11:37:42,19,07,1, 11.9,1,1, 15.070, 10543.584, 440.584, 52926.157 25/08/18,11:37:43,00,07,1, 11.9,1,1, 15.069, 10543.582, 440.584, 52926.157 25/08/18,11:37:43,01,07,1, 11.9,1,1, 15.069, 10543.629, 440.614, 52926.194 25/08/18,11:37:43,02,07,1, 11.9,1,1, 15.069, 10543.629, 440.565, 52926.169 25/08/18,11:37:43,03,07,1, 11.9,1,1, 15.069, 10543.660, 440.589, 52926.187 25/08/18,11:37:43,04,07,1, 11.9,1,1, 15.069, 10543.655, 440.603, 52926.146 25/08/18,11:37:43,05,07,1, 11.9,1,1, 15.069, 10543.651, 440.619, 52926.145 25/08/18,11:37:43,06,07,1, 11.9,1,1, 15.069, 10543.674, 440.596, 52926.168 25/08/18,11:37:43,07,07,1, 11.9,1,1, 15.069, 10543.689, 440.584, 52926.135 25/08/18,11:37:43,08,07,1, 11.9,1,1, 15.069, 10543.733, 440.613, 52926.136 25/08/18,11:37:43,09,07,1, 11.9,1,1, 15.069, 10543.690, 440.602, 52926.185 25/08/18,11:37:43,10,07,1, 11.9,1,1, 15.069, 10543.727, 440.586, 52926.048 25/08/18,11:37:43,11,07,1, 11.9,1,1, 15.069, 10543.779, 440.609, 52926.234 25/08/18,11:37:43,12,07,1, 11.9,1,1, 15.069, 10543.792, 440.586, 52925.983 25/08/18,11:37:43,13,07,1, 11.9,1,1, 15.069, 10543.765, 440.612, 52926.157 25/08/18,11:37:43,14,07,1, 11.9,1,1, 15.069, 10543.777, 440.623, 52926.185 25/08/18,11:37:43,15,07,1, 11.9,1,1, 15.069, 10543.761, 440.630, 52926.143 25/08/18,11:37:43,16,07,1, 11.9,1,1, 15.069, 10543.795, 440.634, 52926.170 25/08/18,11:37:43,17,07,1, 11.9,1,1, 15.069, 10543.811, 440.629, 52926.194 25/08/18,11:37:43,18,07,1, 11.9,1,1, 15.069, 10543.829, 440.635, 52926.167 25/08/18,11:37:43,19,07,1, 11.9,1,1, 15.069, 10543.810, 440.649, 52926.125 25/08/18,11:37:44,00,06,1, 11.9,1,1, 15.070, 10543.808, 440.649, 52926.125 25/08/18,11:37:44,01,06,1, 11.9,1,1, 15.070, 10543.831, 440.639, 52926.182 25/08/18,11:37:44,02,06,1, 11.9,1,1, 15.070, 10543.850, 440.641, 52926.170 25/08/18,11:37:44,03,06,1, 11.9,1,1, 15.070, 10543.854, 440.638, 52926.162 25/08/18,11:37:44,04,06,1, 11.9,1,1, 15.070, 10543.836, 440.661, 52926.177 25/08/18,11:37:44,05,06,1, 11.9,1,1, 15.070, 10543.861, 440.671, 52926.150 25/08/18,11:37:44,06,06,1, 11.9,1,1, 15.070, 10543.888, 440.654, 52926.074 25/08/18,11:37:44,07,06,1, 11.9,1,1, 15.070, 10543.874, 440.658, 52926.103 25/08/18,11:37:44,08,06,1, 11.9,1,1, 15.070, 10543.875, 440.677, 52926.137 25/08/18,11:37:44,09,06,1, 11.9,1,1, 15.070, 10543.888, 440.663, 52926.166 25/08/18,11:37:44,10,06,1, 11.9,1,1, 15.070, 10543.905, 440.685, 52926.148 25/08/18,11:37:44,11,06,1, 11.9,1,1, 15.070, 10543.901, 440.685, 52926.166 25/08/18,11:37:44,12,06,1, 11.9,1,1, 15.070, 10543.917, 440.691, 52926.154 25/08/18,11:37:44,13,06,1, 11.9,1,1, 15.070, 10543.900, 440.700, 52926.106 25/08/18,11:37:44,14,06,1, 11.9,1,1, 15.070, 10543.919, 440.704, 52926.147 25/08/18,11:37:44,15,06,1, 11.9,1,1, 15.070, 10543.931, 440.704, 52926.161 25/08/18,11:37:44,16,06,1, 11.9,1,1, 15.070, 10543.919, 440.671, 52926.127 25/08/18,11:37:44,17,06,1, 11.9,1,1, 15.070, 10543.937, 440.690, 52926.173 25/08/18,11:37:44,18,06,1, 11.9,1,1, 15.070, 10543.932, 440.705, 52926.148 25/08/18,11:37:44,19,06,1, 11.9,1,1, 15.070, 10543.966, 440.705, 52926.143 25/08/18,11:37:45,00,07,1, 12.0,1,1, 15.072, 10543.958, 440.705, 52926.143 25/08/18,11:37:45,01,07,1, 12.0,1,1, 15.072, 10543.980, 440.710, 52926.150 25/08/18,11:37:45,02,07,1, 12.0,1,1, 15.072, 10543.981, 440.713, 52926.175 25/08/18,11:37:45,03,07,1, 12.0,1,1, 15.072, 10543.965, 440.719, 52926.173 25/08/18,11:37:45,04,07,1, 12.0,1,1, 15.072, 10543.996, 440.728, 52926.166 25/08/18,11:37:45,05,07,1, 12.0,1,1, 15.072, 10543.991, 440.754, 52926.145 25/08/18,11:37:45,06,07,1, 12.0,1,1, 15.072, 10543.990, 440.746, 52926.276 25/08/18,11:37:45,07,07,1, 12.0,1,1, 15.072, 10544.012, 440.746, 52926.204 25/08/18,11:37:45,08,07,1, 12.0,1,1, 15.072, 10543.997, 440.749, 52926.159 25/08/18,11:37:45,09,07,1, 12.0,1,1, 15.072, 10544.015, 440.741, 52926.173 25/08/18,11:37:45,10,07,1, 12.0,1,1, 15.072, 10544.004, 440.717, 52926.122 25/08/18,11:37:45,11,07,1, 12.0,1,1, 15.072, 10544.033, 440.710, 52926.161 25/08/18,11:37:45,12,07,1, 12.0,1,1, 15.072, 10544.025, 440.732, 52926.150 25/08/18,11:37:45,13,07,1, 12.0,1,1, 15.072, 10544.024, 440.749, 52926.134 25/08/18,11:37:45,14,07,1, 12.0,1,1, 15.072, 10544.029, 440.744, 52926.151 25/08/18,11:37:45,15,07,1, 12.0,1,1, 15.072, 10544.039, 440.748, 52926.176 25/08/18,11:37:45,16,07,1, 12.0,1,1, 15.072, 10544.051, 440.769, 52926.159 25/08/18,11:37:45,17,07,1, 12.0,1,1, 15.072, 10544.054, 440.746, 52926.159 25/08/18,11:37:45,18,07,1, 12.0,1,1, 15.072, 10544.046, 440.731, 52926.134 25/08/18,11:37:45,19,07,1, 12.0,1,1, 15.072, 10544.067, 440.749, 52926.140 25/08/18,11:37:46,00,07,1, 11.9,1,1, 15.070, 10544.066, 440.749, 52926.140 25/08/18,11:37:46,01,07,1, 11.9,1,1, 15.070, 10544.085, 440.772, 52926.115 25/08/18,11:37:46,02,07,1, 11.9,1,1, 15.070, 10544.070, 440.756, 52926.119 25/08/18,11:37:46,03,07,1, 11.9,1,1, 15.070, 10544.062, 440.743, 52926.145 25/08/18,11:37:46,04,07,1, 11.9,1,1, 15.070, 10544.092, 440.779, 52926.131 25/08/18,11:37:46,05,07,1, 11.9,1,1, 15.070, 10544.119, 440.753, 52926.123 25/08/18,11:37:46,06,07,1, 11.9,1,1, 15.070, 10544.127, 440.762, 52926.128 25/08/18,11:37:46,07,07,1, 11.9,1,1, 15.070, 10544.116, 440.787, 52926.130 25/08/18,11:37:46,08,07,1, 11.9,1,1, 15.070, 10544.127, 440.795, 52926.168 25/08/18,11:37:46,09,07,1, 11.9,1,1, 15.070, 10544.167, 440.784, 52926.153 25/08/18,11:37:46,10,07,1, 11.9,1,1, 15.070, 10544.157, 440.783, 52926.145 25/08/18,11:37:46,11,07,1, 11.9,1,1, 15.070, 10544.149, 440.771, 52926.140 25/08/18,11:37:46,12,07,1, 11.9,1,1, 15.070, 10544.156, 440.773, 52926.084 25/08/18,11:37:46,13,07,1, 11.9,1,1, 15.070, 10544.163, 440.790, 52926.085 25/08/18,11:37:46,14,07,1, 11.9,1,1, 15.070, 10544.193, 440.792, 52926.128 25/08/18,11:37:46,15,07,1, 11.9,1,1, 15.070, 10544.178, 440.798, 52926.130 25/08/18,11:37:46,16,07,1, 11.9,1,1, 15.070, 10544.202, 440.781, 52926.097 25/08/18,11:37:46,17,07,1, 11.9,1,1, 15.070, 10544.185, 440.798, 52926.147 25/08/18,11:37:46,18,07,1, 11.9,1,1, 15.070, 10544.206, 440.792, 52926.099 25/08/18,11:37:46,19,07,1, 11.9,1,1, 15.070, 10544.211, 440.794, 52926.078 25/08/18,11:37:47,00,06,1, 11.9,1,1, 15.064, 10544.208, 440.794, 52926.078 25/08/18,11:37:47,01,06,1, 11.9,1,1, 15.064, 10544.226, 440.797, 52926.124 25/08/18,11:37:47,02,06,1, 11.9,1,1, 15.064, 10544.239, 440.791, 52926.082 25/08/18,11:37:47,03,06,1, 11.9,1,1, 15.064, 10544.255, 440.807, 52926.135 25/08/18,11:37:47,04,06,1, 11.9,1,1, 15.064, 10544.268, 440.795, 52926.073 25/08/18,11:37:47,05,06,1, 11.9,1,1, 15.064, 10544.249, 440.807, 52926.090 25/08/18,11:37:47,06,06,1, 11.9,1,1, 15.064, 10544.277, 440.843, 52926.127 25/08/18,11:37:47,07,06,1, 11.9,1,1, 15.064, 10544.272, 440.788, 52926.067 25/08/18,11:37:47,08,06,1, 11.9,1,1, 15.064, 10544.265, 440.796, 52926.099 25/08/18,11:37:47,09,06,1, 11.9,1,1, 15.064, 10544.292, 440.805, 52926.084 25/08/18,11:37:47,10,06,1, 11.9,1,1, 15.064, 10544.288, 440.793, 52926.077 25/08/18,11:37:47,11,06,1, 11.9,1,1, 15.064, 10544.336, 440.798, 52926.065 25/08/18,11:37:47,12,06,1, 11.9,1,1, 15.064, 10544.362, 440.795, 52926.104 25/08/18,11:37:47,13,06,1, 11.9,1,1, 15.064, 10544.336, 440.804, 52926.090 25/08/18,11:37:47,14,06,1, 11.9,1,1, 15.064, 10544.364, 440.779, 52926.095 25/08/18,11:37:47,15,06,1, 11.9,1,1, 15.064, 10544.376, 440.764, 52926.057 25/08/18,11:37:47,16,06,1, 11.9,1,1, 15.064, 10544.356, 440.789, 52926.057 25/08/18,11:37:47,17,06,1, 11.9,1,1, 15.064, 10544.360, 440.788, 52926.077 25/08/18,11:37:47,18,06,1, 11.9,1,1, 15.064, 10544.402, 440.790, 52926.053 25/08/18,11:37:47,19,06,1, 11.9,1,1, 15.064, 10544.407, 440.788, 52926.045 25/08/18,11:37:48,00,07,1, 11.9,1,1, 15.070, 10544.400, 440.788, 52926.045 25/08/18,11:37:48,01,07,1, 11.9,1,1, 15.070, 10544.426, 440.803, 52926.042 25/08/18,11:37:48,02,07,1, 11.9,1,1, 15.070, 10544.434, 440.786, 52926.084 25/08/18,11:37:48,03,07,1, 11.9,1,1, 15.070, 10544.442, 440.809, 52926.077 25/08/18,11:37:48,04,07,1, 11.9,1,1, 15.070, 10544.471, 440.774, 52926.082 25/08/18,11:37:48,05,07,1, 11.9,1,1, 15.070, 10544.450, 440.774, 52926.071 25/08/18,11:37:48,06,07,1, 11.9,1,1, 15.070, 10544.451, 440.789, 52926.049 25/08/18,11:37:48,07,07,1, 11.9,1,1, 15.070, 10544.440, 440.812, 52926.067 25/08/18,11:37:48,08,07,1, 11.9,1,1, 15.070, 10544.487, 440.782, 52926.093 25/08/18,11:37:48,09,07,1, 11.9,1,1, 15.070, 10544.483, 440.782, 52926.040 25/08/18,11:37:48,10,07,1, 11.9,1,1, 15.070, 10544.480, 440.788, 52926.023 25/08/18,11:37:48,11,07,1, 11.9,1,1, 15.070, 10544.479, 440.790, 52926.052 25/08/18,11:37:48,12,07,1, 11.9,1,1, 15.070, 10544.477, 440.780, 52926.081 25/08/18,11:37:48,13,07,1, 11.9,1,1, 15.070, 10544.522, 440.761, 52926.020 25/08/18,11:37:48,14,07,1, 11.9,1,1, 15.070, 10544.542, 440.772, 52926.045 25/08/18,11:37:48,15,07,1, 11.9,1,1, 15.070, 10544.536, 440.766, 52926.075 25/08/18,11:37:48,16,07,1, 11.9,1,1, 15.070, 10544.565, 440.774, 52925.997 25/08/18,11:37:48,17,07,1, 11.9,1,1, 15.070, 10544.560, 440.740, 52925.994 25/08/18,11:37:48,18,07,1, 11.9,1,1, 15.070, 10544.540, 440.801, 52926.000 25/08/18,11:37:48,19,07,1, 11.9,1,1, 15.070, 10544.576, 440.786, 52926.029 25/08/18,11:37:49,00,07,1, 12.0,1,1, 15.072, 10544.575, 440.786, 52926.029 25/08/18,11:37:49,01,07,1, 12.0,1,1, 15.072, 10544.588, 440.755, 52926.001 25/08/18,11:37:49,02,07,1, 12.0,1,1, 15.072, 10544.610, 440.765, 52926.024 25/08/18,11:37:49,03,07,1, 12.0,1,1, 15.072, 10544.633, 440.778, 52926.046 25/08/18,11:37:49,04,07,1, 12.0,1,1, 15.072, 10544.630, 440.775, 52926.032 25/08/18,11:37:49,05,07,1, 12.0,1,1, 15.072, 10544.636, 440.779, 52926.055 25/08/18,11:37:49,06,07,1, 12.0,1,1, 15.072, 10544.650, 440.765, 52926.058 25/08/18,11:37:49,07,07,1, 12.0,1,1, 15.072, 10544.644, 440.768, 52926.015 25/08/18,11:37:49,08,07,1, 12.0,1,1, 15.072, 10544.661, 440.764, 52926.052 25/08/18,11:37:49,09,07,1, 12.0,1,1, 15.072, 10544.696, 440.777, 52926.034 25/08/18,11:37:49,10,07,1, 12.0,1,1, 15.072, 10544.699, 440.762, 52925.996 25/08/18,11:37:49,11,07,1, 12.0,1,1, 15.072, 10544.691, 440.772, 52926.012 25/08/18,11:37:49,12,07,1, 12.0,1,1, 15.072, 10544.682, 440.779, 52926.034 25/08/18,11:37:49,13,07,1, 12.0,1,1, 15.072, 10544.691, 440.755, 52925.997 25/08/18,11:37:49,14,07,1, 12.0,1,1, 15.072, 10544.707, 440.775, 52926.051 25/08/18,11:37:49,15,07,1, 12.0,1,1, 15.072, 10544.734, 440.795, 52926.038 25/08/18,11:37:49,16,07,1, 12.0,1,1, 15.072, 10544.727, 440.775, 52925.984 25/08/18,11:37:49,17,07,1, 12.0,1,1, 15.072, 10544.734, 440.770, 52926.011 25/08/18,11:37:49,18,07,1, 12.0,1,1, 15.072, 10544.734, 440.754, 52926.011 25/08/18,11:37:49,19,07,1, 12.0,1,1, 15.072, 10544.745, 440.773, 52926.014 25/08/18,11:37:50,00,07,1, 11.9,1,1, 15.068, 10544.742, 440.773, 52926.014 25/08/18,11:37:50,01,07,1, 11.9,1,1, 15.068, 10544.752, 440.750, 52925.998 25/08/18,11:37:50,02,07,1, 11.9,1,1, 15.068, 10544.755, 440.764, 52925.991 25/08/18,11:37:50,03,07,1, 11.9,1,1, 15.068, 10544.785, 440.739, 52926.043 25/08/18,11:37:50,04,07,1, 11.9,1,1, 15.068, 10544.780, 440.751, 52925.982 25/08/18,11:37:50,05,07,1, 11.9,1,1, 15.068, 10544.788, 440.718, 52925.970 25/08/18,11:37:50,06,07,1, 11.9,1,1, 15.068, 10544.793, 440.714, 52926.001 25/08/18,11:37:50,07,07,1, 11.9,1,1, 15.068, 10544.804, 440.723, 52925.975 25/08/18,11:37:50,08,07,1, 11.9,1,1, 15.068, 10544.813, 440.722, 52925.993 25/08/18,11:37:50,09,07,1, 11.9,1,1, 15.068, 10544.810, 440.709, 52926.005 25/08/18,11:37:50,10,07,1, 11.9,1,1, 15.068, 10544.829, 440.694, 52925.949 25/08/18,11:37:50,11,07,1, 11.9,1,1, 15.068, 10544.817, 440.730, 52926.008 25/08/18,11:37:50,12,07,1, 11.9,1,1, 15.068, 10544.829, 440.719, 52925.990 25/08/18,11:37:50,13,07,1, 11.9,1,1, 15.068, 10544.853, 440.702, 52925.993 25/08/18,11:37:50,14,07,1, 11.9,1,1, 15.068, 10544.848, 440.706, 52925.967 25/08/18,11:37:50,15,07,1, 11.9,1,1, 15.068, 10544.853, 440.709, 52926.001 25/08/18,11:37:50,16,07,1, 11.9,1,1, 15.068, 10544.833, 440.723, 52925.977 25/08/18,11:37:50,17,07,1, 11.9,1,1, 15.068, 10544.856, 440.733, 52925.985 25/08/18,11:37:50,18,07,1, 11.9,1,1, 15.068, 10544.855, 440.714, 52925.978 25/08/18,11:37:50,19,07,1, 11.9,1,1, 15.068, 10544.850, 440.726, 52925.990 25/08/18,11:37:51,00,07,1, 11.9,1,1, 15.071, 10544.842, 440.726, 52925.990 25/08/18,11:37:51,01,07,1, 11.9,1,1, 15.071, 10544.879, 440.718, 52925.988 25/08/18,11:37:51,02,07,1, 11.9,1,1, 15.071, 10544.894, 440.716, 52925.946 25/08/18,11:37:51,03,07,1, 11.9,1,1, 15.071, 10544.891, 440.689, 52925.970 25/08/18,11:37:51,04,07,1, 11.9,1,1, 15.071, 10544.916, 440.712, 52925.952 25/08/18,11:37:51,05,07,1, 11.9,1,1, 15.071, 10544.902, 440.672, 52925.974 25/08/18,11:37:51,06,07,1, 11.9,1,1, 15.071, 10544.916, 440.702, 52925.982 25/08/18,11:37:51,07,07,1, 11.9,1,1, 15.071, 10544.907, 440.682, 52925.966 25/08/18,11:37:51,08,07,1, 11.9,1,1, 15.071, 10544.916, 440.689, 52925.963 25/08/18,11:37:51,09,07,1, 11.9,1,1, 15.071, 10544.942, 440.686, 52925.984 25/08/18,11:37:51,10,07,1, 11.9,1,1, 15.071, 10544.958, 440.692, 52925.970 25/08/18,11:37:51,11,07,1, 11.9,1,1, 15.071, 10544.949, 440.683, 52925.978 25/08/18,11:37:51,12,07,1, 11.9,1,1, 15.071, 10544.945, 440.682, 52925.936 25/08/18,11:37:51,13,07,1, 11.9,1,1, 15.071, 10544.945, 440.669, 52925.948 25/08/18,11:37:51,14,07,1, 11.9,1,1, 15.071, 10544.944, 440.702, 52925.966 25/08/18,11:37:51,15,07,1, 11.9,1,1, 15.071, 10544.979, 440.673, 52925.931 25/08/18,11:37:51,16,07,1, 11.9,1,1, 15.071, 10544.967, 440.654, 52925.942 25/08/18,11:37:51,17,07,1, 11.9,1,1, 15.071, 10544.967, 440.674, 52925.905 25/08/18,11:37:51,18,07,1, 11.9,1,1, 15.071, 10544.988, 440.656, 52925.900 25/08/18,11:37:51,19,07,1, 11.9,1,1, 15.071, 10544.986, 440.658, 52925.933 25/08/18,11:37:52,00,06,1, 11.9,1,1, 15.070, 10544.984, 440.658, 52925.933 25/08/18,11:37:52,01,06,1, 11.9,1,1, 15.070, 10544.994, 440.640, 52925.916 25/08/18,11:37:52,02,06,1, 11.9,1,1, 15.070, 10545.017, 440.639, 52925.890 25/08/18,11:37:52,03,06,1, 11.9,1,1, 15.070, 10544.985, 440.644, 52925.869 25/08/18,11:37:52,04,06,1, 11.9,1,1, 15.070, 10545.007, 440.648, 52925.953 25/08/18,11:37:52,05,06,1, 11.9,1,1, 15.070, 10544.991, 440.663, 52925.947 25/08/18,11:37:52,06,06,1, 11.9,1,1, 15.070, 10545.005, 440.653, 52925.879 25/08/18,11:37:52,07,06,1, 11.9,1,1, 15.070, 10545.030, 440.639, 52925.920 25/08/18,11:37:52,08,06,1, 11.9,1,1, 15.070, 10545.042, 440.638, 52925.884 25/08/18,11:37:52,09,06,1, 11.9,1,1, 15.070, 10545.043, 440.637, 52925.929 25/08/18,11:37:52,10,06,1, 11.9,1,1, 15.070, 10545.042, 440.618, 52925.915 25/08/18,11:37:52,11,06,1, 11.9,1,1, 15.070, 10545.028, 440.595, 52925.870 25/08/18,11:37:52,12,06,1, 11.9,1,1, 15.070, 10545.043, 440.612, 52925.878 25/08/18,11:37:52,13,06,1, 11.9,1,1, 15.070, 10545.070, 440.598, 52925.915 25/08/18,11:37:52,14,06,1, 11.9,1,1, 15.070, 10545.073, 440.611, 52925.916 25/08/18,11:37:52,15,06,1, 11.9,1,1, 15.070, 10545.071, 440.603, 52925.895 25/08/18,11:37:52,16,06,1, 11.9,1,1, 15.070, 10545.062, 440.587, 52925.851 25/08/18,11:37:52,17,06,1, 11.9,1,1, 15.070, 10545.087, 440.584, 52925.853 25/08/18,11:37:52,18,06,1, 11.9,1,1, 15.070, 10545.077, 440.591, 52925.895 25/08/18,11:37:52,19,06,1, 11.9,1,1, 15.070, 10545.071, 440.574, 52925.874 25/08/18,11:37:53,00,06,1, 11.9,1,1, 15.066, 10545.068, 440.574, 52925.874 25/08/18,11:37:53,01,06,1, 11.9,1,1, 15.066, 10545.104, 440.568, 52925.880 25/08/18,11:37:53,02,06,1, 11.9,1,1, 15.066, 10545.092, 440.581, 52925.837 25/08/18,11:37:53,03,06,1, 11.9,1,1, 15.066, 10545.094, 440.559, 52925.826 25/08/18,11:37:53,04,06,1, 11.9,1,1, 15.066, 10545.095, 440.565, 52925.874 25/08/18,11:37:53,05,06,1, 11.9,1,1, 15.066, 10545.108, 440.567, 52925.856 25/08/18,11:37:53,06,06,1, 11.9,1,1, 15.066, 10545.133, 440.555, 52925.860 25/08/18,11:37:53,07,06,1, 11.9,1,1, 15.066, 10545.141, 440.532, 52925.824 25/08/18,11:37:53,08,06,1, 11.9,1,1, 15.066, 10545.130, 440.524, 52925.862 25/08/18,11:37:53,09,06,1, 11.9,1,1, 15.066, 10545.163, 440.533, 52925.892 25/08/18,11:37:53,10,06,1, 11.9,1,1, 15.066, 10545.156, 440.550, 52925.856 25/08/18,11:37:53,11,06,1, 11.9,1,1, 15.066, 10545.194, 440.495, 52925.855 25/08/18,11:37:53,12,06,1, 11.9,1,1, 15.066, 10545.194, 440.521, 52925.841 25/08/18,11:37:53,13,06,1, 11.9,1,1, 15.066, 10545.188, 440.524, 52925.816 25/08/18,11:37:53,14,06,1, 11.9,1,1, 15.066, 10545.178, 440.498, 52925.874 25/08/18,11:37:53,15,06,1, 11.9,1,1, 15.066, 10545.189, 440.505, 52925.807 25/08/18,11:37:53,16,06,1, 11.9,1,1, 15.066, 10545.219, 440.493, 52925.850 25/08/18,11:37:53,17,06,1, 11.9,1,1, 15.066, 10545.217, 440.467, 52925.819 25/08/18,11:37:53,18,06,1, 11.9,1,1, 15.066, 10545.231, 440.490, 52925.793 25/08/18,11:37:53,19,06,1, 11.9,1,1, 15.066, 10545.243, 440.478, 52925.828 25/08/18,11:37:54,00,06,1, 11.9,1,1, 15.071, 10545.235, 440.478, 52925.828 25/08/18,11:37:54,01,06,1, 11.9,1,1, 15.071, 10545.243, 440.442, 52925.807 25/08/18,11:37:54,02,06,1, 11.9,1,1, 15.071, 10545.261, 440.462, 52925.836 25/08/18,11:37:54,03,06,1, 11.9,1,1, 15.071, 10545.242, 440.457, 52925.834 25/08/18,11:37:54,04,06,1, 11.9,1,1, 15.071, 10545.295, 440.460, 52925.846 25/08/18,11:37:54,05,06,1, 11.9,1,1, 15.071, 10545.284, 440.434, 52925.838 25/08/18,11:37:54,06,06,1, 11.9,1,1, 15.071, 10545.286, 440.461, 52925.817 25/08/18,11:37:54,07,06,1, 11.9,1,1, 15.071, 10545.299, 440.423, 52925.804 25/08/18,11:37:54,08,06,1, 11.9,1,1, 15.071, 10545.306, 440.441, 52925.853 25/08/18,11:37:54,09,06,1, 11.9,1,1, 15.071, 10545.322, 440.435, 52925.798 25/08/18,11:37:54,10,06,1, 11.9,1,1, 15.071, 10545.329, 440.438, 52925.823 25/08/18,11:37:54,11,06,1, 11.9,1,1, 15.071, 10545.334, 440.452, 52925.878 25/08/18,11:37:54,12,06,1, 11.9,1,1, 15.071, 10545.321, 440.438, 52925.871 25/08/18,11:37:54,13,06,1, 11.9,1,1, 15.071, 10545.333, 440.399, 52925.829 25/08/18,11:37:54,14,06,1, 11.9,1,1, 15.071, 10545.337, 440.405, 52925.865 25/08/18,11:37:54,15,06,1, 11.9,1,1, 15.071, 10545.343, 440.428, 52925.870 25/08/18,11:37:54,16,06,1, 11.9,1,1, 15.071, 10545.344, 440.392, 52925.854 25/08/18,11:37:54,17,06,1, 11.9,1,1, 15.071, 10545.373, 440.395, 52925.823 25/08/18,11:37:54,18,06,1, 11.9,1,1, 15.071, 10545.352, 440.395, 52925.869 25/08/18,11:37:54,19,06,1, 11.9,1,1, 15.071, 10545.370, 440.384, 52925.832 25/08/18,11:37:55,00,07,1, 11.8,1,1, 15.069, 10545.368, 440.384, 52925.832 25/08/18,11:37:55,01,07,1, 11.8,1,1, 15.069, 10545.392, 440.378, 52925.862 25/08/18,11:37:55,02,07,1, 11.8,1,1, 15.069, 10545.389, 440.349, 52925.856 25/08/18,11:37:55,03,07,1, 11.8,1,1, 15.069, 10545.445, 440.353, 52925.836 25/08/18,11:37:55,04,07,1, 11.8,1,1, 15.069, 10545.422, 440.360, 52925.880 25/08/18,11:37:55,05,07,1, 11.8,1,1, 15.069, 10545.411, 440.352, 52925.804 25/08/18,11:37:55,06,07,1, 11.8,1,1, 15.069, 10545.458, 440.318, 52925.850 25/08/18,11:37:55,07,07,1, 11.8,1,1, 15.069, 10545.433, 440.337, 52925.866 25/08/18,11:37:55,08,07,1, 11.8,1,1, 15.069, 10545.447, 440.348, 52925.818 25/08/18,11:37:55,09,07,1, 11.8,1,1, 15.069, 10545.450, 440.357, 52925.966 25/08/18,11:37:55,10,07,1, 11.8,1,1, 15.069, 10545.461, 440.355, 52925.857 25/08/18,11:37:55,11,07,1, 11.8,1,1, 15.069, 10545.461, 440.322, 52925.851 25/08/18,11:37:55,12,07,1, 11.8,1,1, 15.069, 10545.496, 440.305, 52925.830 25/08/18,11:37:55,13,07,1, 11.8,1,1, 15.069, 10545.477, 440.321, 52925.874 25/08/18,11:37:55,14,07,1, 11.8,1,1, 15.069, 10545.483, 440.301, 52925.855 25/08/18,11:37:55,15,07,1, 11.8,1,1, 15.069, 10545.504, 440.312, 52925.819 25/08/18,11:37:55,16,07,1, 11.8,1,1, 15.069, 10545.509, 440.292, 52925.814 25/08/18,11:37:55,17,07,1, 11.8,1,1, 15.069, 10545.499, 440.325, 52925.823 25/08/18,11:37:55,18,07,1, 11.8,1,1, 15.069, 10545.509, 440.293, 52925.786 25/08/18,11:37:55,19,07,1, 11.8,1,1, 15.069, 10545.532, 440.297, 52925.791 25/08/18,11:37:56,00,07,1, 12.0,1,1, 15.072, 10545.527, 440.297, 52925.791 25/08/18,11:37:56,01,07,1, 12.0,1,1, 15.072, 10545.520, 440.312, 52925.790 25/08/18,11:37:56,02,07,1, 12.0,1,1, 15.072, 10545.558, 440.302, 52925.790 25/08/18,11:37:56,03,07,1, 12.0,1,1, 15.072, 10545.530, 440.301, 52925.787 25/08/18,11:37:56,04,07,1, 12.0,1,1, 15.072, 10545.542, 440.284, 52925.775 25/08/18,11:37:56,05,07,1, 12.0,1,1, 15.072, 10545.567, 440.271, 52925.830 25/08/18,11:37:56,06,07,1, 12.0,1,1, 15.072, 10545.576, 440.273, 52925.782 25/08/18,11:37:56,07,07,1, 12.0,1,1, 15.072, 10545.579, 440.271, 52925.808 25/08/18,11:37:56,08,07,1, 12.0,1,1, 15.072, 10545.594, 440.266, 52925.779 25/08/18,11:37:56,09,07,1, 12.0,1,1, 15.072, 10545.581, 440.254, 52925.815 25/08/18,11:37:56,10,07,1, 12.0,1,1, 15.072, 10545.598, 440.264, 52925.780 25/08/18,11:37:56,11,07,1, 12.0,1,1, 15.072, 10545.617, 440.277, 52925.778 25/08/18,11:37:56,12,07,1, 12.0,1,1, 15.072, 10545.613, 440.266, 52925.795 25/08/18,11:37:56,13,07,1, 12.0,1,1, 15.072, 10545.619, 440.273, 52925.830 25/08/18,11:37:56,14,07,1, 12.0,1,1, 15.072, 10545.644, 440.267, 52925.807 25/08/18,11:37:56,15,07,1, 12.0,1,1, 15.072, 10545.652, 440.250, 52925.795 25/08/18,11:37:56,16,07,1, 12.0,1,1, 15.072, 10545.637, 440.256, 52925.856 25/08/18,11:37:56,17,07,1, 12.0,1,1, 15.072, 10545.621, 440.252, 52925.787 25/08/18,11:37:56,18,07,1, 12.0,1,1, 15.072, 10545.661, 440.238, 52925.781 25/08/18,11:37:56,19,07,1, 12.0,1,1, 15.072, 10545.663, 440.231, 52925.756 25/08/18,11:37:57,00,07,1, 11.8,1,1, 15.070, 10545.660, 440.231, 52925.756 25/08/18,11:37:57,01,07,1, 11.8,1,1, 15.070, 10545.673, 440.252, 52925.796 25/08/18,11:37:57,02,07,1, 11.8,1,1, 15.070, 10545.706, 440.316, 52926.037 25/08/18,11:37:57,03,07,1, 11.8,1,1, 15.070, 10545.704, 440.319, 52926.031 25/08/18,11:37:57,04,07,1, 11.8,1,1, 15.070, 10545.711, 440.339, 52926.015 25/08/18,11:37:57,05,07,1, 11.8,1,1, 15.070, 10545.722, 440.328, 52926.036 25/08/18,11:37:57,06,07,1, 11.8,1,1, 15.070, 10545.703, 440.322, 52926.049 25/08/18,11:37:57,07,07,1, 11.8,1,1, 15.070, 10545.723, 440.312, 52925.983 25/08/18,11:37:57,08,07,1, 11.8,1,1, 15.070, 10545.699, 440.317, 52925.983 25/08/18,11:37:57,09,07,1, 11.8,1,1, 15.070, 10545.746, 440.301, 52925.994 25/08/18,11:37:57,10,07,1, 11.8,1,1, 15.070, 10545.729, 440.307, 52925.999 25/08/18,11:37:57,11,07,1, 11.8,1,1, 15.070, 10545.734, 440.300, 52926.008 25/08/18,11:37:57,12,07,1, 11.8,1,1, 15.070, 10545.746, 440.330, 52925.953 25/08/18,11:37:57,13,07,1, 11.8,1,1, 15.070, 10545.740, 440.325, 52926.012 25/08/18,11:37:57,14,07,1, 11.8,1,1, 15.070, 10545.742, 440.297, 52925.994 25/08/18,11:37:57,15,07,1, 11.8,1,1, 15.070, 10545.730, 440.330, 52926.004 25/08/18,11:37:57,16,07,1, 11.8,1,1, 15.070, 10545.751, 440.325, 52925.987 25/08/18,11:37:57,17,07,1, 11.8,1,1, 15.070, 10545.739, 440.314, 52926.013 25/08/18,11:37:57,18,07,1, 11.8,1,1, 15.070, 10545.755, 440.309, 52925.991 25/08/18,11:37:57,19,07,1, 11.8,1,1, 15.070, 10545.738, 440.293, 52925.972 25/08/18,11:37:58,00,07,1, 11.9,1,1, 15.072, 10545.735, 440.293, 52925.972 25/08/18,11:37:58,01,07,1, 11.9,1,1, 15.072, 10545.771, 440.294, 52925.976 25/08/18,11:37:58,02,07,1, 11.9,1,1, 15.072, 10545.786, 440.307, 52926.002 25/08/18,11:37:58,03,07,1, 11.9,1,1, 15.072, 10545.781, 440.298, 52926.015 25/08/18,11:37:58,04,07,1, 11.9,1,1, 15.072, 10545.760, 440.328, 52926.010 25/08/18,11:37:58,05,07,1, 11.9,1,1, 15.072, 10545.777, 440.298, 52925.998 25/08/18,11:37:58,06,07,1, 11.9,1,1, 15.072, 10545.745, 440.280, 52925.994 25/08/18,11:37:58,07,07,1, 11.9,1,1, 15.072, 10545.762, 440.297, 52926.014 25/08/18,11:37:58,08,07,1, 11.9,1,1, 15.072, 10545.784, 440.316, 52925.976 25/08/18,11:37:58,09,07,1, 11.9,1,1, 15.072, 10545.785, 440.298, 52925.994 25/08/18,11:37:58,10,07,1, 11.9,1,1, 15.072, 10545.778, 440.306, 52925.990 25/08/18,11:37:58,11,07,1, 11.9,1,1, 15.072, 10545.798, 440.307, 52925.996 25/08/18,11:37:58,12,07,1, 11.9,1,1, 15.072, 10545.787, 440.309, 52926.012 25/08/18,11:37:58,13,07,1, 11.9,1,1, 15.072, 10545.799, 440.284, 52925.990 25/08/18,11:37:58,14,07,1, 11.9,1,1, 15.072, 10545.804, 440.298, 52925.991 25/08/18,11:37:58,15,07,1, 11.9,1,1, 15.072, 10545.815, 440.282, 52925.995 25/08/18,11:37:58,16,07,1, 11.9,1,1, 15.072, 10545.807, 440.282, 52925.985 25/08/18,11:37:58,17,07,1, 11.9,1,1, 15.072, 10545.825, 440.296, 52925.997 25/08/18,11:37:58,18,07,1, 11.9,1,1, 15.072, 10545.800, 440.279, 52925.964 25/08/18,11:37:58,19,07,1, 11.9,1,1, 15.072, 10545.783, 440.288, 52926.000 25/08/18,11:37:59,00,07,1, 11.9,1,1, 15.068, 10545.777, 440.288, 52926.000 25/08/18,11:37:59,01,07,1, 11.9,1,1, 15.068, 10545.842, 440.280, 52926.036 25/08/18,11:37:59,02,07,1, 11.9,1,1, 15.068, 10545.839, 440.301, 52925.992 25/08/18,11:37:59,03,07,1, 11.9,1,1, 15.068, 10545.844, 440.281, 52925.937 25/08/18,11:37:59,04,07,1, 11.9,1,1, 15.068, 10545.845, 440.297, 52926.012 25/08/18,11:37:59,05,07,1, 11.9,1,1, 15.068, 10545.843, 440.289, 52925.983 25/08/18,11:37:59,06,07,1, 11.9,1,1, 15.068, 10545.868, 440.288, 52925.973 25/08/18,11:37:59,07,07,1, 11.9,1,1, 15.068, 10545.882, 440.313, 52925.995 25/08/18,11:37:59,08,07,1, 11.9,1,1, 15.068, 10545.853, 440.285, 52925.985 25/08/18,11:37:59,09,07,1, 11.9,1,1, 15.068, 10545.873, 440.284, 52925.950 25/08/18,11:37:59,10,07,1, 11.9,1,1, 15.068, 10545.854, 440.298, 52925.976 25/08/18,11:37:59,11,07,1, 11.9,1,1, 15.068, 10545.859, 440.293, 52925.984 25/08/18,11:37:59,12,07,1, 11.9,1,1, 15.068, 10545.893, 440.295, 52925.961 25/08/18,11:37:59,13,07,1, 11.9,1,1, 15.068, 10545.875, 440.296, 52925.976 25/08/18,11:37:59,14,07,1, 11.9,1,1, 15.068, 10545.876, 440.283, 52925.936 25/08/18,11:37:59,15,07,1, 11.9,1,1, 15.068, 10545.872, 440.269, 52925.967 25/08/18,11:37:59,16,07,1, 11.9,1,1, 15.068, 10545.878, 440.283, 52925.960 25/08/18,11:37:59,17,07,1, 11.9,1,1, 15.068, 10545.881, 440.280, 52925.951 25/08/18,11:37:59,18,07,1, 11.9,1,1, 15.068, 10545.895, 440.291, 52925.995 25/08/18,11:37:59,19,07,1, 11.9,1,1, 15.068, 10545.909, 440.283, 52925.989 25/08/18,11:38:00,00,08,1, 12.0,1,1, 15.074, 10545.902, 440.283, 52925.989 25/08/18,11:38:00,01,08,1, 12.0,1,1, 15.074, 10545.899, 440.290, 52925.996 25/08/18,11:38:00,02,08,1, 12.0,1,1, 15.074, 10545.889, 440.250, 52925.733 25/08/18,11:38:00,03,08,1, 12.0,1,1, 15.074, 10545.890, 440.247, 52925.725 25/08/18,11:38:00,04,08,1, 12.0,1,1, 15.074, 10545.904, 440.243, 52925.724 25/08/18,11:38:00,05,08,1, 12.0,1,1, 15.074, 10545.903, 440.247, 52925.700 25/08/18,11:38:00,06,08,1, 12.0,1,1, 15.074, 10545.919, 440.244, 52925.765 25/08/18,11:38:00,07,08,1, 12.0,1,1, 15.074, 10545.886, 440.240, 52925.754 25/08/18,11:38:00,08,08,1, 12.0,1,1, 15.074, 10545.898, 440.213, 52925.720 25/08/18,11:38:00,09,08,1, 12.0,1,1, 15.074, 10545.914, 440.245, 52925.744 25/08/18,11:38:00,10,08,1, 12.0,1,1, 15.074, 10545.891, 440.241, 52925.742 25/08/18,11:38:00,11,08,1, 12.0,1,1, 15.074, 10545.897, 440.247, 52925.706 25/08/18,11:38:00,12,08,1, 12.0,1,1, 15.074, 10545.896, 440.244, 52925.758 25/08/18,11:38:00,13,08,1, 12.0,1,1, 15.074, 10545.922, 440.259, 52925.767 25/08/18,11:38:00,14,08,1, 12.0,1,1, 15.074, 10545.926, 440.247, 52925.724 25/08/18,11:38:00,15,08,1, 12.0,1,1, 15.074, 10545.904, 440.250, 52925.715 25/08/18,11:38:00,16,08,1, 12.0,1,1, 15.074, 10545.935, 440.246, 52925.735 25/08/18,11:38:00,17,08,1, 12.0,1,1, 15.074, 10545.916, 440.255, 52925.701 25/08/18,11:38:00,18,08,1, 12.0,1,1, 15.074, 10545.903, 440.245, 52925.729 25/08/18,11:38:00,19,08,1, 12.0,1,1, 15.074, 10545.922, 440.271, 52925.749 25/08/18,11:38:01,00,06,1, 11.9,1,1, 15.073, 10545.919, 440.271, 52925.749 25/08/18,11:38:01,01,06,1, 11.9,1,1, 15.073, 10545.939, 440.256, 52925.739 25/08/18,11:38:01,02,06,1, 11.9,1,1, 15.073, 10545.945, 440.249, 52925.727 25/08/18,11:38:01,03,06,1, 11.9,1,1, 15.073, 10545.951, 440.250, 52925.707 25/08/18,11:38:01,04,06,1, 11.9,1,1, 15.073, 10545.938, 440.250, 52925.704 25/08/18,11:38:01,05,06,1, 11.9,1,1, 15.073, 10545.946, 440.247, 52925.745 25/08/18,11:38:01,06,06,1, 11.9,1,1, 15.073, 10545.946, 440.250, 52925.736 25/08/18,11:38:01,07,06,1, 11.9,1,1, 15.073, 10545.944, 440.261, 52925.714 25/08/18,11:38:01,08,06,1, 11.9,1,1, 15.073, 10545.930, 440.257, 52925.732 25/08/18,11:38:01,09,06,1, 11.9,1,1, 15.073, 10545.966, 440.270, 52925.743 25/08/18,11:38:01,10,06,1, 11.9,1,1, 15.073, 10545.957, 440.249, 52925.706 25/08/18,11:38:01,11,06,1, 11.9,1,1, 15.073, 10545.931, 440.258, 52925.684 25/08/18,11:38:01,12,06,1, 11.9,1,1, 15.073, 10545.960, 440.255, 52925.743 25/08/18,11:38:01,13,06,1, 11.9,1,1, 15.073, 10545.980, 440.257, 52925.728 25/08/18,11:38:01,14,06,1, 11.9,1,1, 15.073, 10545.994, 440.267, 52925.737 25/08/18,11:38:01,15,06,1, 11.9,1,1, 15.073, 10545.987, 440.279, 52925.691 25/08/18,11:38:01,16,06,1, 11.9,1,1, 15.073, 10546.039, 440.274, 52925.753 25/08/18,11:38:01,17,06,1, 11.9,1,1, 15.073, 10546.016, 440.266, 52925.715 25/08/18,11:38:01,18,06,1, 11.9,1,1, 15.073, 10546.026, 440.275, 52925.719 25/08/18,11:38:01,19,06,1, 11.9,1,1, 15.073, 10545.994, 440.263, 52925.733 25/08/18,11:38:02,00,06,1, 11.9,1,1, 15.070, 10545.994, 440.263, 52925.733 25/08/18,11:38:02,01,06,1, 11.9,1,1, 15.070, 10546.051, 440.260, 52925.732 25/08/18,11:38:02,02,06,1, 11.9,1,1, 15.070, 10546.062, 440.285, 52925.750 25/08/18,11:38:02,03,06,1, 11.9,1,1, 15.070, 10546.056, 440.279, 52925.727 25/08/18,11:38:02,04,06,1, 11.9,1,1, 15.070, 10546.056, 440.261, 52925.731 25/08/18,11:38:02,05,06,1, 11.9,1,1, 15.070, 10546.102, 440.278, 52925.779 25/08/18,11:38:02,06,06,1, 11.9,1,1, 15.070, 10546.096, 440.287, 52925.731 25/08/18,11:38:02,07,06,1, 11.9,1,1, 15.070, 10546.093, 440.282, 52925.755 25/08/18,11:38:02,08,06,1, 11.9,1,1, 15.070, 10546.082, 440.286, 52925.675 25/08/18,11:38:02,09,06,1, 11.9,1,1, 15.070, 10546.053, 440.290, 52925.705 25/08/18,11:38:02,10,06,1, 11.9,1,1, 15.070, 10546.098, 440.284, 52925.752 25/08/18,11:38:02,11,06,1, 11.9,1,1, 15.070, 10546.094, 440.279, 52925.692 25/08/18,11:38:02,12,06,1, 11.9,1,1, 15.070, 10546.097, 440.285, 52925.712 25/08/18,11:38:02,13,06,1, 11.9,1,1, 15.070, 10546.138, 440.301, 52925.752 25/08/18,11:38:02,14,06,1, 11.9,1,1, 15.070, 10546.117, 440.290, 52925.748 25/08/18,11:38:02,15,06,1, 11.9,1,1, 15.070, 10546.114, 440.284, 52925.738 25/08/18,11:38:02,16,06,1, 11.9,1,1, 15.070, 10546.159, 440.305, 52925.738 25/08/18,11:38:02,17,06,1, 11.9,1,1, 15.070, 10546.126, 440.313, 52925.756 25/08/18,11:38:02,18,06,1, 11.9,1,1, 15.070, 10546.153, 440.310, 52925.728 25/08/18,11:38:02,19,06,1, 11.9,1,1, 15.070, 10546.166, 440.301, 52925.741 25/08/18,11:38:03,00,06,1, 11.9,1,1, 15.069, 10546.161, 440.301, 52925.741 25/08/18,11:38:03,01,06,1, 11.9,1,1, 15.069, 10546.162, 440.274, 52925.743 25/08/18,11:38:03,02,06,1, 11.9,1,1, 15.069, 10546.167, 440.298, 52925.712 25/08/18,11:38:03,03,06,1, 11.9,1,1, 15.069, 10546.169, 440.314, 52925.758 25/08/18,11:38:03,04,06,1, 11.9,1,1, 15.069, 10546.177, 440.294, 52925.710 25/08/18,11:38:03,05,06,1, 11.9,1,1, 15.069, 10546.183, 440.294, 52925.751 25/08/18,11:38:03,06,06,1, 11.9,1,1, 15.069, 10546.182, 440.300, 52925.734 25/08/18,11:38:03,07,06,1, 11.9,1,1, 15.069, 10546.204, 440.279, 52925.698 25/08/18,11:38:03,08,06,1, 11.9,1,1, 15.069, 10546.194, 440.282, 52925.745 25/08/18,11:38:03,09,06,1, 11.9,1,1, 15.069, 10546.210, 440.292, 52925.711 25/08/18,11:38:03,10,06,1, 11.9,1,1, 15.069, 10546.224, 440.267, 52925.753 25/08/18,11:38:03,11,06,1, 11.9,1,1, 15.069, 10546.228, 440.280, 52925.678 25/08/18,11:38:03,12,06,1, 11.9,1,1, 15.069, 10546.193, 440.289, 52925.697 25/08/18,11:38:03,13,06,1, 11.9,1,1, 15.069, 10546.241, 440.282, 52925.765 25/08/18,11:38:03,14,06,1, 11.9,1,1, 15.069, 10546.242, 440.274, 52925.681 25/08/18,11:38:03,15,06,1, 11.9,1,1, 15.069, 10546.231, 440.261, 52925.708 25/08/18,11:38:03,16,06,1, 11.9,1,1, 15.069, 10546.238, 440.251, 52925.667 25/08/18,11:38:03,17,06,1, 11.9,1,1, 15.069, 10546.249, 440.272, 52925.702 25/08/18,11:38:03,18,06,1, 11.9,1,1, 15.069, 10546.282, 440.255, 52925.696 25/08/18,11:38:03,19,06,1, 11.9,1,1, 15.069, 10546.262, 440.264, 52925.692 25/08/18,11:38:04,00,06,1, 11.9,1,1, 15.071, 10546.261, 440.264, 52925.692 25/08/18,11:38:04,01,06,1, 11.9,1,1, 15.071, 10546.283, 440.276, 52925.709 25/08/18,11:38:04,02,06,1, 11.9,1,1, 15.071, 10546.261, 440.265, 52925.686 25/08/18,11:38:04,03,06,1, 11.9,1,1, 15.071, 10546.270, 440.253, 52925.685 25/08/18,11:38:04,04,06,1, 11.9,1,1, 15.071, 10546.268, 440.241, 52925.649 25/08/18,11:38:04,05,06,1, 11.9,1,1, 15.071, 10546.273, 440.239, 52925.671 25/08/18,11:38:04,06,06,1, 11.9,1,1, 15.071, 10546.263, 440.253, 52925.692 25/08/18,11:38:04,07,06,1, 11.9,1,1, 15.071, 10546.299, 440.246, 52925.674 25/08/18,11:38:04,08,06,1, 11.9,1,1, 15.071, 10546.297, 440.244, 52925.671 25/08/18,11:38:04,09,06,1, 11.9,1,1, 15.071, 10546.286, 440.241, 52925.670 25/08/18,11:38:04,10,06,1, 11.9,1,1, 15.071, 10546.288, 440.229, 52925.622 25/08/18,11:38:04,11,06,1, 11.9,1,1, 15.071, 10546.308, 440.242, 52925.701 25/08/18,11:38:04,12,06,1, 11.9,1,1, 15.071, 10546.291, 440.230, 52925.659 25/08/18,11:38:04,13,06,1, 11.9,1,1, 15.071, 10546.292, 440.213, 52925.643 25/08/18,11:38:04,14,06,1, 11.9,1,1, 15.071, 10546.303, 440.242, 52925.668 25/08/18,11:38:04,15,06,1, 11.9,1,1, 15.071, 10546.286, 440.237, 52925.637 25/08/18,11:38:04,16,06,1, 11.9,1,1, 15.071, 10546.303, 440.214, 52925.663 25/08/18,11:38:04,17,06,1, 11.9,1,1, 15.071, 10546.316, 440.235, 52925.672 25/08/18,11:38:04,18,06,1, 11.9,1,1, 15.071, 10546.314, 440.219, 52925.659 25/08/18,11:38:04,19,06,1, 11.9,1,1, 15.071, 10546.314, 440.217, 52925.670 25/08/18,11:38:05,00,06,1, 11.9,1,1, 15.074, 10546.311, 440.217, 52925.670 25/08/18,11:38:05,01,06,1, 11.9,1,1, 15.074, 10546.306, 440.190, 52925.674 25/08/18,11:38:05,02,06,1, 11.9,1,1, 15.074, 10546.314, 440.210, 52925.699 25/08/18,11:38:05,03,06,1, 11.9,1,1, 15.074, 10546.314, 440.202, 52925.684 25/08/18,11:38:05,04,06,1, 11.9,1,1, 15.074, 10546.301, 440.204, 52925.651 25/08/18,11:38:05,05,06,1, 11.9,1,1, 15.074, 10546.307, 440.183, 52925.627 25/08/18,11:38:05,06,06,1, 11.9,1,1, 15.074, 10546.307, 440.201, 52925.669 25/08/18,11:38:05,07,06,1, 11.9,1,1, 15.074, 10546.319, 440.212, 52925.654 25/08/18,11:38:05,08,06,1, 11.9,1,1, 15.074, 10546.289, 440.191, 52925.676 25/08/18,11:38:05,09,06,1, 11.9,1,1, 15.074, 10546.300, 440.194, 52925.674 25/08/18,11:38:05,10,06,1, 11.9,1,1, 15.074, 10546.309, 440.169, 52925.672 25/08/18,11:38:05,11,06,1, 11.9,1,1, 15.074, 10546.323, 440.162, 52925.660 25/08/18,11:38:05,12,06,1, 11.9,1,1, 15.074, 10546.303, 440.176, 52925.669 25/08/18,11:38:05,13,06,1, 11.9,1,1, 15.074, 10546.312, 440.193, 52925.660 25/08/18,11:38:05,14,06,1, 11.9,1,1, 15.074, 10546.292, 440.180, 52925.677 25/08/18,11:38:05,15,06,1, 11.9,1,1, 15.074, 10546.274, 440.149, 52925.667 25/08/18,11:38:05,16,06,1, 11.9,1,1, 15.074, 10546.309, 440.169, 52925.650 25/08/18,11:38:05,17,06,1, 11.9,1,1, 15.074, 10546.290, 440.171, 52925.638 25/08/18,11:38:05,18,06,1, 11.9,1,1, 15.074, 10546.279, 440.172, 52925.717 25/08/18,11:38:05,19,06,1, 11.9,1,1, 15.074, 10546.288, 440.157, 52925.649 25/08/18,11:38:06,00,06,1, 11.8,1,1, 15.074, 10546.286, 440.157, 52925.649 25/08/18,11:38:06,01,06,1, 11.8,1,1, 15.074, 10546.280, 440.147, 52925.667 25/08/18,11:38:06,02,06,1, 11.8,1,1, 15.074, 10546.288, 440.154, 52925.652 25/08/18,11:38:06,03,06,1, 11.8,1,1, 15.074, 10546.283, 440.168, 52925.688 25/08/18,11:38:06,04,06,1, 11.8,1,1, 15.074, 10546.288, 440.141, 52925.660 25/08/18,11:38:06,05,06,1, 11.8,1,1, 15.074, 10546.302, 440.136, 52925.641 25/08/18,11:38:06,06,06,1, 11.8,1,1, 15.074, 10546.284, 440.132, 52925.659 25/08/18,11:38:06,07,06,1, 11.8,1,1, 15.074, 10546.297, 440.132, 52925.654 25/08/18,11:38:06,08,06,1, 11.8,1,1, 15.074, 10546.279, 440.138, 52925.644 25/08/18,11:38:06,09,06,1, 11.8,1,1, 15.074, 10546.295, 440.127, 52925.677 25/08/18,11:38:06,10,06,1, 11.8,1,1, 15.074, 10546.269, 440.146, 52925.612 25/08/18,11:38:06,11,06,1, 11.8,1,1, 15.074, 10546.284, 440.135, 52925.632 25/08/18,11:38:06,12,06,1, 11.8,1,1, 15.074, 10546.298, 440.122, 52925.671 25/08/18,11:38:06,13,06,1, 11.8,1,1, 15.074, 10546.271, 440.151, 52925.649 25/08/18,11:38:06,14,06,1, 11.8,1,1, 15.074, 10546.283, 440.121, 52925.636 25/08/18,11:38:06,15,06,1, 11.8,1,1, 15.074, 10546.276, 440.131, 52925.657 25/08/18,11:38:06,16,06,1, 11.8,1,1, 15.074, 10546.289, 440.120, 52925.603 25/08/18,11:38:06,17,06,1, 11.8,1,1, 15.074, 10546.302, 440.113, 52925.653 25/08/18,11:38:06,18,06,1, 11.8,1,1, 15.074, 10546.261, 440.141, 52925.627 25/08/18,11:38:06,19,06,1, 11.8,1,1, 15.074, 10546.305, 440.115, 52925.614 25/08/18,11:38:07,00,06,1, 11.9,1,1, 15.072, 10546.303, 440.115, 52925.614 25/08/18,11:38:07,01,06,1, 11.9,1,1, 15.072, 10546.285, 440.116, 52925.618 25/08/18,11:38:07,02,06,1, 11.9,1,1, 15.072, 10546.274, 440.107, 52925.613 25/08/18,11:38:07,03,06,1, 11.9,1,1, 15.072, 10546.312, 440.108, 52925.581 25/08/18,11:38:07,04,06,1, 11.9,1,1, 15.072, 10546.307, 440.117, 52925.603 25/08/18,11:38:07,05,06,1, 11.9,1,1, 15.072, 10546.303, 440.103, 52925.593 25/08/18,11:38:07,06,06,1, 11.9,1,1, 15.072, 10546.277, 440.110, 52925.619 25/08/18,11:38:07,07,06,1, 11.9,1,1, 15.072, 10546.290, 440.095, 52925.607 25/08/18,11:38:07,08,06,1, 11.9,1,1, 15.072, 10546.299, 440.093, 52925.619 25/08/18,11:38:07,09,06,1, 11.9,1,1, 15.072, 10546.274, 440.115, 52925.628 25/08/18,11:38:07,10,06,1, 11.9,1,1, 15.072, 10546.294, 440.116, 52925.591 25/08/18,11:38:07,11,06,1, 11.9,1,1, 15.072, 10546.308, 440.099, 52925.606 25/08/18,11:38:07,12,06,1, 11.9,1,1, 15.072, 10546.324, 440.101, 52925.602 25/08/18,11:38:07,13,06,1, 11.9,1,1, 15.072, 10546.310, 440.085, 52925.618 25/08/18,11:38:07,14,06,1, 11.9,1,1, 15.072, 10546.322, 440.095, 52925.642 25/08/18,11:38:07,15,06,1, 11.9,1,1, 15.072, 10546.306, 440.101, 52925.611 25/08/18,11:38:07,16,06,1, 11.9,1,1, 15.072, 10546.345, 440.087, 52925.616 25/08/18,11:38:07,17,06,1, 11.9,1,1, 15.072, 10546.331, 440.074, 52925.623 25/08/18,11:38:07,18,06,1, 11.9,1,1, 15.072, 10546.327, 440.090, 52925.585 25/08/18,11:38:07,19,06,1, 11.9,1,1, 15.072, 10546.331, 440.093, 52925.592 25/08/18,11:38:08,00,06,1, 11.9,1,1, 15.067, 10546.328, 440.093, 52925.592 25/08/18,11:38:08,01,06,1, 11.9,1,1, 15.067, 10546.332, 440.077, 52925.604 25/08/18,11:38:08,02,06,1, 11.9,1,1, 15.067, 10546.319, 440.060, 52925.596 25/08/18,11:38:08,03,06,1, 11.9,1,1, 15.067, 10546.298, 440.055, 52925.580 25/08/18,11:38:08,04,06,1, 11.9,1,1, 15.067, 10546.342, 440.055, 52925.600 25/08/18,11:38:08,05,06,1, 11.9,1,1, 15.067, 10546.356, 440.047, 52925.592 25/08/18,11:38:08,06,06,1, 11.9,1,1, 15.067, 10546.298, 440.040, 52925.634 25/08/18,11:38:08,07,06,1, 11.9,1,1, 15.067, 10546.310, 440.051, 52925.599 25/08/18,11:38:08,08,06,1, 11.9,1,1, 15.067, 10546.336, 440.052, 52925.571 25/08/18,11:38:08,09,06,1, 11.9,1,1, 15.067, 10546.313, 440.046, 52925.617 25/08/18,11:38:08,10,06,1, 11.9,1,1, 15.067, 10546.323, 440.055, 52925.583 25/08/18,11:38:08,11,06,1, 11.9,1,1, 15.067, 10546.305, 440.028, 52925.581 25/08/18,11:38:08,12,06,1, 11.9,1,1, 15.067, 10546.310, 440.003, 52925.613 25/08/18,11:38:08,13,06,1, 11.9,1,1, 15.067, 10546.308, 440.033, 52925.574 25/08/18,11:38:08,14,06,1, 11.9,1,1, 15.067, 10546.325, 440.016, 52925.617 25/08/18,11:38:08,15,06,1, 11.9,1,1, 15.067, 10546.321, 440.002, 52925.615 25/08/18,11:38:08,16,06,1, 11.9,1,1, 15.067, 10546.331, 440.024, 52925.578 25/08/18,11:38:08,17,06,1, 11.9,1,1, 15.067, 10546.318, 440.014, 52925.585 25/08/18,11:38:08,18,06,1, 11.9,1,1, 15.067, 10546.325, 440.018, 52925.594 25/08/18,11:38:08,19,06,1, 11.9,1,1, 15.067, 10546.342, 440.000, 52925.589 25/08/18,11:38:09,00,06,1, 12.0,1,1, 15.072, 10546.336, 440.000, 52925.589 25/08/18,11:38:09,01,06,1, 12.0,1,1, 15.072, 10546.336, 440.004, 52925.602 25/08/18,11:38:09,02,06,1, 12.0,1,1, 15.072, 10546.318, 440.008, 52925.711 25/08/18,11:38:09,03,06,1, 12.0,1,1, 15.072, 10546.309, 439.997, 52925.615 25/08/18,11:38:09,04,06,1, 12.0,1,1, 15.072, 10546.329, 439.972, 52925.627 25/08/18,11:38:09,05,06,1, 12.0,1,1, 15.072, 10546.328, 439.991, 52925.617 25/08/18,11:38:09,06,06,1, 12.0,1,1, 15.072, 10546.314, 439.967, 52925.582 25/08/18,11:38:09,07,06,1, 12.0,1,1, 15.072, 10546.315, 439.996, 52925.589 25/08/18,11:38:09,08,06,1, 12.0,1,1, 15.072, 10546.337, 439.971, 52925.563 25/08/18,11:38:09,09,06,1, 12.0,1,1, 15.072, 10546.342, 439.973, 52925.578 25/08/18,11:38:09,10,06,1, 12.0,1,1, 15.072, 10546.351, 439.971, 52925.573 25/08/18,11:38:09,11,06,1, 12.0,1,1, 15.072, 10546.344, 439.975, 52925.563 25/08/18,11:38:09,12,06,1, 12.0,1,1, 15.072, 10546.337, 439.944, 52925.589 25/08/18,11:38:09,13,06,1, 12.0,1,1, 15.072, 10546.347, 439.960, 52925.582 25/08/18,11:38:09,14,06,1, 12.0,1,1, 15.072, 10546.356, 439.969, 52925.555 25/08/18,11:38:09,15,06,1, 12.0,1,1, 15.072, 10546.350, 439.968, 52925.579 25/08/18,11:38:09,16,06,1, 12.0,1,1, 15.072, 10546.360, 439.951, 52925.559 25/08/18,11:38:09,17,06,1, 12.0,1,1, 15.072, 10546.357, 439.946, 52925.528 25/08/18,11:38:09,18,06,1, 12.0,1,1, 15.072, 10546.371, 439.951, 52925.579 25/08/18,11:38:09,19,06,1, 12.0,1,1, 15.072, 10546.388, 439.968, 52925.578 25/08/18,11:38:10,00,07,1, 12.0,1,1, 15.068, 10546.386, 439.968, 52925.578 25/08/18,11:38:10,01,07,1, 12.0,1,1, 15.068, 10546.367, 439.928, 52925.584 25/08/18,11:38:10,02,07,1, 12.0,1,1, 15.068, 10546.382, 439.938, 52925.566 25/08/18,11:38:10,03,07,1, 12.0,1,1, 15.068, 10546.380, 439.931, 52925.577 25/08/18,11:38:10,04,07,1, 12.0,1,1, 15.068, 10546.368, 439.910, 52925.564 25/08/18,11:38:10,05,07,1, 12.0,1,1, 15.068, 10546.397, 439.921, 52925.523 25/08/18,11:38:10,06,07,1, 12.0,1,1, 15.068, 10546.398, 439.924, 52925.535 25/08/18,11:38:10,07,07,1, 12.0,1,1, 15.068, 10546.389, 439.919, 52925.548 25/08/18,11:38:10,08,07,1, 12.0,1,1, 15.068, 10546.388, 439.898, 52925.537 25/08/18,11:38:10,09,07,1, 12.0,1,1, 15.068, 10546.397, 439.928, 52925.547 25/08/18,11:38:10,10,07,1, 12.0,1,1, 15.068, 10546.426, 439.923, 52925.572 25/08/18,11:38:10,11,07,1, 12.0,1,1, 15.068, 10546.398, 439.913, 52925.522 25/08/18,11:38:10,12,07,1, 12.0,1,1, 15.068, 10546.420, 439.934, 52925.561 25/08/18,11:38:10,13,07,1, 12.0,1,1, 15.068, 10546.397, 439.898, 52925.548 25/08/18,11:38:10,14,07,1, 12.0,1,1, 15.068, 10546.424, 439.896, 52925.533 25/08/18,11:38:10,15,07,1, 12.0,1,1, 15.068, 10546.410, 439.896, 52925.584 25/08/18,11:38:10,16,07,1, 12.0,1,1, 15.068, 10546.425, 439.888, 52925.530 25/08/18,11:38:10,17,07,1, 12.0,1,1, 15.068, 10546.413, 439.878, 52925.535 25/08/18,11:38:10,18,07,1, 12.0,1,1, 15.068, 10546.418, 439.849, 52925.556 25/08/18,11:38:10,19,07,1, 12.0,1,1, 15.068, 10546.437, 439.886, 52925.527 25/08/18,11:38:11,00,07,1, 11.9,1,1, 15.072, 10546.436, 439.886, 52925.527 25/08/18,11:38:11,01,07,1, 11.9,1,1, 15.072, 10546.408, 439.858, 52925.497 25/08/18,11:38:11,02,07,1, 11.9,1,1, 15.072, 10546.439, 439.840, 52925.532 25/08/18,11:38:11,03,07,1, 11.9,1,1, 15.072, 10546.425, 439.850, 52925.511 25/08/18,11:38:11,04,07,1, 11.9,1,1, 15.072, 10546.441, 439.862, 52925.502 25/08/18,11:38:11,05,07,1, 11.9,1,1, 15.072, 10546.448, 439.834, 52925.511 25/08/18,11:38:11,06,07,1, 11.9,1,1, 15.072, 10546.434, 439.821, 52925.492 25/08/18,11:38:11,07,07,1, 11.9,1,1, 15.072, 10546.446, 439.824, 52925.497 25/08/18,11:38:11,08,07,1, 11.9,1,1, 15.072, 10546.440, 439.826, 52925.472 25/08/18,11:38:11,09,07,1, 11.9,1,1, 15.072, 10546.434, 439.829, 52925.496 25/08/18,11:38:11,10,07,1, 11.9,1,1, 15.072, 10546.474, 439.830, 52925.536 25/08/18,11:38:11,11,07,1, 11.9,1,1, 15.072, 10546.482, 439.821, 52925.524 25/08/18,11:38:11,12,07,1, 11.9,1,1, 15.072, 10546.491, 439.813, 52925.510 25/08/18,11:38:11,13,07,1, 11.9,1,1, 15.072, 10546.486, 439.810, 52925.527 25/08/18,11:38:11,14,07,1, 11.9,1,1, 15.072, 10546.486, 439.798, 52925.512 25/08/18,11:38:11,15,07,1, 11.9,1,1, 15.072, 10546.477, 439.802, 52925.496 25/08/18,11:38:11,16,07,1, 11.9,1,1, 15.072, 10546.482, 439.793, 52925.527 25/08/18,11:38:11,17,07,1, 11.9,1,1, 15.072, 10546.509, 439.784, 52925.494 25/08/18,11:38:11,18,07,1, 11.9,1,1, 15.072, 10546.522, 439.756, 52925.514 25/08/18,11:38:11,19,07,1, 11.9,1,1, 15.072, 10546.510, 439.757, 52925.504 25/08/18,11:38:12,00,07,1, 11.9,1,1, 15.070, 10546.503, 439.757, 52925.504 25/08/18,11:38:12,01,07,1, 11.9,1,1, 15.070, 10546.516, 439.763, 52925.484 25/08/18,11:38:12,02,07,1, 11.9,1,1, 15.070, 10546.529, 439.750, 52925.505 25/08/18,11:38:12,03,07,1, 11.9,1,1, 15.070, 10546.534, 439.740, 52925.479 25/08/18,11:38:12,04,07,1, 11.9,1,1, 15.070, 10546.533, 439.774, 52925.481 25/08/18,11:38:12,05,07,1, 11.9,1,1, 15.070, 10546.537, 439.747, 52925.498 25/08/18,11:38:12,06,07,1, 11.9,1,1, 15.070, 10546.558, 439.746, 52925.491 25/08/18,11:38:12,07,07,1, 11.9,1,1, 15.070, 10546.569, 439.751, 52925.507 25/08/18,11:38:12,08,07,1, 11.9,1,1, 15.070, 10546.570, 439.747, 52925.518 25/08/18,11:38:12,09,07,1, 11.9,1,1, 15.070, 10546.583, 439.741, 52925.484 25/08/18,11:38:12,10,07,1, 11.9,1,1, 15.070, 10546.589, 439.736, 52925.517 25/08/18,11:38:12,11,07,1, 11.9,1,1, 15.070, 10546.597, 439.743, 52925.447 25/08/18,11:38:12,12,07,1, 11.9,1,1, 15.070, 10546.607, 439.713, 52925.506 25/08/18,11:38:12,13,07,1, 11.9,1,1, 15.070, 10546.603, 439.728, 52925.477 25/08/18,11:38:12,14,07,1, 11.9,1,1, 15.070, 10546.633, 439.736, 52925.512 25/08/18,11:38:12,15,07,1, 11.9,1,1, 15.070, 10546.571, 439.714, 52925.505 25/08/18,11:38:12,16,07,1, 11.9,1,1, 15.070, 10546.646, 439.728, 52925.496 25/08/18,11:38:12,17,07,1, 11.9,1,1, 15.070, 10546.649, 439.710, 52925.512 25/08/18,11:38:12,18,07,1, 11.9,1,1, 15.070, 10546.629, 439.688, 52925.478 25/08/18,11:38:12,19,07,1, 11.9,1,1, 15.070, 10546.644, 439.672, 52925.487 25/08/18,11:38:13,00,07,1, 12.0,1,1, 15.069, 10546.637, 439.672, 52925.487 25/08/18,11:38:13,01,07,1, 12.0,1,1, 15.069, 10546.666, 439.691, 52925.433 25/08/18,11:38:13,02,07,1, 12.0,1,1, 15.069, 10546.672, 439.686, 52925.505 25/08/18,11:38:13,03,07,1, 12.0,1,1, 15.069, 10546.694, 439.683, 52925.465 25/08/18,11:38:13,04,07,1, 12.0,1,1, 15.069, 10546.684, 439.687, 52925.435 25/08/18,11:38:13,05,07,1, 12.0,1,1, 15.069, 10546.684, 439.674, 52925.480 25/08/18,11:38:13,06,07,1, 12.0,1,1, 15.069, 10546.706, 439.672, 52925.421 25/08/18,11:38:13,07,07,1, 12.0,1,1, 15.069, 10546.702, 439.688, 52925.464 25/08/18,11:38:13,08,07,1, 12.0,1,1, 15.069, 10546.696, 439.669, 52925.481 25/08/18,11:38:13,09,07,1, 12.0,1,1, 15.069, 10546.711, 439.654, 52925.458 25/08/18,11:38:13,10,07,1, 12.0,1,1, 15.069, 10546.720, 439.651, 52925.440 25/08/18,11:38:13,11,07,1, 12.0,1,1, 15.069, 10546.739, 439.648, 52925.464 25/08/18,11:38:13,12,07,1, 12.0,1,1, 15.069, 10546.752, 439.652, 52925.479 25/08/18,11:38:13,13,07,1, 12.0,1,1, 15.069, 10546.747, 439.657, 52925.470 25/08/18,11:38:13,14,07,1, 12.0,1,1, 15.069, 10546.763, 439.644, 52925.438 25/08/18,11:38:13,15,07,1, 12.0,1,1, 15.069, 10546.769, 439.656, 52925.463 25/08/18,11:38:13,16,07,1, 12.0,1,1, 15.069, 10546.769, 439.653, 52925.452 25/08/18,11:38:13,17,07,1, 12.0,1,1, 15.069, 10546.800, 439.645, 52925.452 25/08/18,11:38:13,18,07,1, 12.0,1,1, 15.069, 10546.801, 439.647, 52925.446 25/08/18,11:38:13,19,07,1, 12.0,1,1, 15.069, 10546.795, 439.627, 52925.500 25/08/18,11:38:14,00,07,1, 11.9,1,1, 15.067, 10546.787, 439.627, 52925.500 25/08/18,11:38:14,01,07,1, 11.9,1,1, 15.067, 10546.833, 439.648, 52925.447 25/08/18,11:38:14,02,07,1, 11.9,1,1, 15.067, 10546.815, 439.625, 52925.451 25/08/18,11:38:14,03,07,1, 11.9,1,1, 15.067, 10546.825, 439.608, 52925.467 25/08/18,11:38:14,04,07,1, 11.9,1,1, 15.067, 10546.832, 439.632, 52925.435 25/08/18,11:38:14,05,07,1, 11.9,1,1, 15.067, 10546.847, 439.604, 52925.454 25/08/18,11:38:14,06,07,1, 11.9,1,1, 15.067, 10546.839, 439.622, 52925.371 25/08/18,11:38:14,07,07,1, 11.9,1,1, 15.067, 10546.834, 439.615, 52925.407 25/08/18,11:38:14,08,07,1, 11.9,1,1, 15.067, 10546.826, 439.618, 52925.427 25/08/18,11:38:14,09,07,1, 11.9,1,1, 15.067, 10546.854, 439.601, 52925.374 25/08/18,11:38:14,10,07,1, 11.9,1,1, 15.067, 10546.846, 439.592, 52925.417 25/08/18,11:38:14,11,07,1, 11.9,1,1, 15.067, 10546.854, 439.624, 52925.407 25/08/18,11:38:14,12,07,1, 11.9,1,1, 15.067, 10546.874, 439.609, 52925.413 25/08/18,11:38:14,13,07,1, 11.9,1,1, 15.067, 10546.846, 439.610, 52925.436 25/08/18,11:38:14,14,07,1, 11.9,1,1, 15.067, 10546.884, 439.624, 52925.424 25/08/18,11:38:14,15,07,1, 11.9,1,1, 15.067, 10546.894, 439.595, 52925.398 25/08/18,11:38:14,16,07,1, 11.9,1,1, 15.067, 10546.888, 439.602, 52925.424 25/08/18,11:38:14,17,07,1, 11.9,1,1, 15.067, 10546.878, 439.604, 52925.420 25/08/18,11:38:14,18,07,1, 11.9,1,1, 15.067, 10546.908, 439.617, 52925.413 25/08/18,11:38:14,19,07,1, 11.9,1,1, 15.067, 10546.901, 439.592, 52925.448 25/08/18,11:38:15,00,07,1, 11.9,1,1, 15.075, 10546.895, 439.592, 52925.448 25/08/18,11:38:15,01,07,1, 11.9,1,1, 15.075, 10546.923, 439.616, 52925.437 25/08/18,11:38:15,02,07,1, 11.9,1,1, 15.075, 10546.924, 439.615, 52925.406 25/08/18,11:38:15,03,07,1, 11.9,1,1, 15.075, 10546.938, 439.603, 52925.433 25/08/18,11:38:15,04,07,1, 11.9,1,1, 15.075, 10546.942, 439.605, 52925.436 25/08/18,11:38:15,05,07,1, 11.9,1,1, 15.075, 10546.935, 439.606, 52925.404 25/08/18,11:38:15,06,07,1, 11.9,1,1, 15.075, 10546.960, 439.594, 52925.398 25/08/18,11:38:15,07,07,1, 11.9,1,1, 15.075, 10546.951, 439.618, 52925.404 25/08/18,11:38:15,08,07,1, 11.9,1,1, 15.075, 10546.949, 439.596, 52925.296 25/08/18,11:38:15,09,07,1, 11.9,1,1, 15.075, 10546.975, 439.596, 52925.441 25/08/18,11:38:15,10,07,1, 11.9,1,1, 15.075, 10546.987, 439.578, 52925.404 25/08/18,11:38:15,11,07,1, 11.9,1,1, 15.075, 10546.974, 439.590, 52925.387 25/08/18,11:38:15,12,07,1, 11.9,1,1, 15.075, 10546.989, 439.604, 52925.428 25/08/18,11:38:15,13,07,1, 11.9,1,1, 15.075, 10546.958, 439.597, 52925.408 25/08/18,11:38:15,14,07,1, 11.9,1,1, 15.075, 10546.959, 439.585, 52925.362 25/08/18,11:38:15,15,07,1, 11.9,1,1, 15.075, 10546.992, 439.591, 52925.387 25/08/18,11:38:15,16,07,1, 11.9,1,1, 15.075, 10546.981, 439.597, 52925.401 25/08/18,11:38:15,17,07,1, 11.9,1,1, 15.075, 10546.994, 439.585, 52925.383 25/08/18,11:38:15,18,07,1, 11.9,1,1, 15.075, 10546.992, 439.593, 52925.412 25/08/18,11:38:15,19,07,1, 11.9,1,1, 15.075, 10547.008, 439.591, 52925.339 25/08/18,11:38:16,00,07,1, 11.9,1,1, 15.075, 10547.004, 439.591, 52925.339 25/08/18,11:38:16,01,07,1, 11.9,1,1, 15.075, 10547.012, 439.613, 52925.397 25/08/18,11:38:16,02,07,1, 11.9,1,1, 15.075, 10547.000, 439.615, 52925.365 25/08/18,11:38:16,03,07,1, 11.9,1,1, 15.075, 10547.006, 439.600, 52925.410 25/08/18,11:38:16,04,07,1, 11.9,1,1, 15.075, 10547.020, 439.619, 52925.392 25/08/18,11:38:16,05,07,1, 11.9,1,1, 15.075, 10547.020, 439.588, 52925.403 25/08/18,11:38:16,06,07,1, 11.9,1,1, 15.075, 10547.018, 439.600, 52925.377 25/08/18,11:38:16,07,07,1, 11.9,1,1, 15.075, 10547.066, 439.593, 52925.352 25/08/18,11:38:16,08,07,1, 11.9,1,1, 15.075, 10547.053, 439.597, 52925.414 25/08/18,11:38:16,09,07,1, 11.9,1,1, 15.075, 10547.029, 439.614, 52925.477 25/08/18,11:38:16,10,07,1, 11.9,1,1, 15.075, 10547.063, 439.583, 52925.326 25/08/18,11:38:16,11,07,1, 11.9,1,1, 15.075, 10547.048, 439.569, 52925.381 25/08/18,11:38:16,12,07,1, 11.9,1,1, 15.075, 10547.056, 439.594, 52925.381 25/08/18,11:38:16,13,07,1, 11.9,1,1, 15.075, 10547.067, 439.605, 52925.390 25/08/18,11:38:16,14,07,1, 11.9,1,1, 15.075, 10547.075, 439.608, 52925.402 25/08/18,11:38:16,15,07,1, 11.9,1,1, 15.075, 10547.052, 439.569, 52925.253 25/08/18,11:38:16,16,07,1, 11.9,1,1, 15.075, 10547.056, 439.600, 52925.333 25/08/18,11:38:16,17,07,1, 11.9,1,1, 15.075, 10547.107, 439.601, 52925.395 25/08/18,11:38:16,18,07,1, 11.9,1,1, 15.075, 10547.069, 439.596, 52925.363 25/08/18,11:38:16,19,07,1, 11.9,1,1, 15.075, 10547.085, 439.605, 52925.350 25/08/18,11:38:17,00,08,1, 11.8,1,1, 15.073, 10547.079, 439.605, 52925.350 25/08/18,11:38:17,01,08,1, 11.8,1,1, 15.073, 10547.088, 439.594, 52925.387 25/08/18,11:38:17,02,08,1, 11.8,1,1, 15.073, 10547.077, 439.605, 52925.388 25/08/18,11:38:17,03,08,1, 11.8,1,1, 15.073, 10547.093, 439.586, 52925.404 25/08/18,11:38:17,04,08,1, 11.8,1,1, 15.073, 10547.086, 439.609, 52925.398 25/08/18,11:38:17,05,08,1, 11.8,1,1, 15.073, 10547.105, 439.585, 52925.363 25/08/18,11:38:17,06,08,1, 11.8,1,1, 15.073, 10547.135, 439.597, 52925.399 25/08/18,11:38:17,07,08,1, 11.8,1,1, 15.073, 10547.117, 439.600, 52925.375 25/08/18,11:38:17,08,08,1, 11.8,1,1, 15.073, 10547.117, 439.585, 52925.388 25/08/18,11:38:17,09,08,1, 11.8,1,1, 15.073, 10547.100, 439.580, 52925.361 25/08/18,11:38:17,10,08,1, 11.8,1,1, 15.073, 10547.117, 439.604, 52925.367 25/08/18,11:38:17,11,08,1, 11.8,1,1, 15.073, 10547.142, 439.602, 52925.354 25/08/18,11:38:17,12,08,1, 11.8,1,1, 15.073, 10547.131, 439.616, 52925.362 25/08/18,11:38:17,13,08,1, 11.8,1,1, 15.073, 10547.101, 439.598, 52925.387 25/08/18,11:38:17,14,08,1, 11.8,1,1, 15.073, 10547.148, 439.603, 52925.372 25/08/18,11:38:17,15,08,1, 11.8,1,1, 15.073, 10547.142, 439.572, 52925.340 25/08/18,11:38:17,16,08,1, 11.8,1,1, 15.073, 10547.156, 439.600, 52925.381 25/08/18,11:38:17,17,08,1, 11.8,1,1, 15.073, 10547.143, 439.589, 52925.363 25/08/18,11:38:17,18,08,1, 11.8,1,1, 15.073, 10547.164, 439.586, 52925.351 25/08/18,11:38:17,19,08,1, 11.8,1,1, 15.073, 10547.173, 439.587, 52925.414 25/08/18,11:38:18,00,08,1, 11.9,1,1, 15.073, 10547.171, 439.587, 52925.414 25/08/18,11:38:18,01,08,1, 11.9,1,1, 15.073, 10547.156, 439.598, 52925.382 25/08/18,11:38:18,02,08,1, 11.9,1,1, 15.073, 10547.154, 439.588, 52925.324 25/08/18,11:38:18,03,08,1, 11.9,1,1, 15.073, 10547.195, 439.603, 52925.366 25/08/18,11:38:18,04,08,1, 11.9,1,1, 15.073, 10547.171, 439.599, 52925.354 25/08/18,11:38:18,05,08,1, 11.9,1,1, 15.073, 10547.188, 439.567, 52925.325 25/08/18,11:38:18,06,08,1, 11.9,1,1, 15.073, 10547.169, 439.588, 52925.331 25/08/18,11:38:18,07,08,1, 11.9,1,1, 15.073, 10547.173, 439.572, 52925.359 25/08/18,11:38:18,08,08,1, 11.9,1,1, 15.073, 10547.165, 439.578, 52925.354 25/08/18,11:38:18,09,08,1, 11.9,1,1, 15.073, 10547.190, 439.576, 52925.343 25/08/18,11:38:18,10,08,1, 11.9,1,1, 15.073, 10547.218, 439.559, 52925.331 25/08/18,11:38:18,11,08,1, 11.9,1,1, 15.073, 10547.199, 439.570, 52925.334 25/08/18,11:38:18,12,08,1, 11.9,1,1, 15.073, 10547.200, 439.550, 52925.333 25/08/18,11:38:18,13,08,1, 11.9,1,1, 15.073, 10547.190, 439.563, 52925.326 25/08/18,11:38:18,14,08,1, 11.9,1,1, 15.073, 10547.209, 439.551, 52925.318 25/08/18,11:38:18,15,08,1, 11.9,1,1, 15.073, 10547.205, 439.582, 52925.301 25/08/18,11:38:18,16,08,1, 11.9,1,1, 15.073, 10547.223, 439.558, 52925.330 25/08/18,11:38:18,17,08,1, 11.9,1,1, 15.073, 10547.212, 439.542, 52925.312 25/08/18,11:38:18,18,08,1, 11.9,1,1, 15.073, 10547.233, 439.539, 52925.359 25/08/18,11:38:18,19,08,1, 11.9,1,1, 15.073, 10547.211, 439.533, 52925.293 25/08/18,11:38:19,00,04,1, 12.0,1,1, 15.074, 10547.204, 439.533, 52925.293 25/08/18,11:38:19,01,04,1, 12.0,1,1, 15.074, 10547.224, 439.527, 52925.337 25/08/18,11:38:19,02,04,1, 12.0,1,1, 15.074, 10547.238, 439.526, 52925.358 25/08/18,11:38:19,03,04,1, 12.0,1,1, 15.074, 10547.232, 439.525, 52925.341 25/08/18,11:38:19,04,04,1, 12.0,1,1, 15.074, 10547.238, 439.515, 52925.320 25/08/18,11:38:19,05,04,1, 12.0,1,1, 15.074, 10547.229, 439.489, 52925.326 25/08/18,11:38:19,06,04,1, 12.0,1,1, 15.074, 10547.223, 439.501, 52925.322 25/08/18,11:38:19,07,04,1, 12.0,1,1, 15.074, 10547.218, 439.507, 52925.288 25/08/18,11:38:19,08,04,1, 12.0,1,1, 15.074, 10547.222, 439.485, 52925.318 25/08/18,11:38:19,09,04,1, 12.0,1,1, 15.074, 10547.231, 439.492, 52925.311 25/08/18,11:38:19,10,04,1, 12.0,1,1, 15.074, 10547.229, 439.489, 52925.330 25/08/18,11:38:19,11,04,1, 12.0,1,1, 15.074, 10547.257, 439.488, 52925.324 25/08/18,11:38:19,12,04,1, 12.0,1,1, 15.074, 10547.249, 439.482, 52925.339 25/08/18,11:38:19,13,04,1, 12.0,1,1, 15.074, 10547.233, 439.458, 52925.329 25/08/18,11:38:19,14,04,1, 12.0,1,1, 15.074, 10547.253, 439.463, 52925.298 25/08/18,11:38:19,15,04,1, 12.0,1,1, 15.074, 10547.258, 439.444, 52925.300 25/08/18,11:38:19,16,04,1, 12.0,1,1, 15.074, 10547.251, 439.455, 52925.297 25/08/18,11:38:19,17,04,1, 12.0,1,1, 15.074, 10547.283, 439.435, 52925.319 25/08/18,11:38:19,18,04,1, 12.0,1,1, 15.074, 10547.258, 439.445, 52925.257 25/08/18,11:38:19,19,04,1, 12.0,1,1, 15.074, 10547.264, 439.429, 52925.292 25/08/18,11:38:20,00,05,1, 11.9,1,1, 15.073, 10547.262, 439.429, 52925.292 25/08/18,11:38:20,01,05,1, 11.9,1,1, 15.073, 10547.256, 439.427, 52925.271 25/08/18,11:38:20,02,05,1, 11.9,1,1, 15.073, 10547.250, 439.446, 52925.278 25/08/18,11:38:20,03,05,1, 11.9,1,1, 15.073, 10547.246, 439.401, 52925.281 25/08/18,11:38:20,04,05,1, 11.9,1,1, 15.073, 10547.266, 439.401, 52925.254 25/08/18,11:38:20,05,05,1, 11.9,1,1, 15.073, 10547.272, 439.395, 52925.250 25/08/18,11:38:20,06,05,1, 11.9,1,1, 15.073, 10547.278, 439.391, 52925.252 25/08/18,11:38:20,07,05,1, 11.9,1,1, 15.073, 10547.272, 439.404, 52925.290 25/08/18,11:38:20,08,05,1, 11.9,1,1, 15.073, 10547.247, 439.375, 52925.277 25/08/18,11:38:20,09,05,1, 11.9,1,1, 15.073, 10547.266, 439.368, 52925.245 25/08/18,11:38:20,10,05,1, 11.9,1,1, 15.073, 10547.262, 439.372, 52925.286 25/08/18,11:38:20,11,05,1, 11.9,1,1, 15.073, 10547.276, 439.379, 52925.254 25/08/18,11:38:20,12,05,1, 11.9,1,1, 15.073, 10547.261, 439.356, 52925.243 25/08/18,11:38:20,13,05,1, 11.9,1,1, 15.073, 10547.290, 439.361, 52925.237 25/08/18,11:38:20,14,05,1, 11.9,1,1, 15.073, 10547.260, 439.336, 52925.207 25/08/18,11:38:20,15,05,1, 11.9,1,1, 15.073, 10547.279, 439.357, 52925.204 25/08/18,11:38:20,16,05,1, 11.9,1,1, 15.073, 10547.286, 439.329, 52925.215 25/08/18,11:38:20,17,05,1, 11.9,1,1, 15.073, 10547.271, 439.321, 52925.190 25/08/18,11:38:20,18,05,1, 11.9,1,1, 15.073, 10547.270, 439.305, 52925.220 25/08/18,11:38:20,19,05,1, 11.9,1,1, 15.073, 10547.293, 439.299, 52925.196 25/08/18,11:38:21,00,05,1, 11.9,1,1, 15.073, 10547.287, 439.299, 52925.196 25/08/18,11:38:21,01,05,1, 11.9,1,1, 15.073, 10547.294, 439.267, 52925.196 25/08/18,11:38:21,02,05,1, 11.9,1,1, 15.073, 10547.294, 439.270, 52925.185 25/08/18,11:38:21,03,05,1, 11.9,1,1, 15.073, 10547.295, 439.248, 52925.162 25/08/18,11:38:21,04,05,1, 11.9,1,1, 15.073, 10547.304, 439.232, 52925.177 25/08/18,11:38:21,05,05,1, 11.9,1,1, 15.073, 10547.296, 439.234, 52925.190 25/08/18,11:38:21,06,05,1, 11.9,1,1, 15.073, 10547.303, 439.242, 52925.190 25/08/18,11:38:21,07,05,1, 11.9,1,1, 15.073, 10547.309, 439.245, 52925.210 25/08/18,11:38:21,08,05,1, 11.9,1,1, 15.073, 10547.344, 439.223, 52925.229 25/08/18,11:38:21,09,05,1, 11.9,1,1, 15.073, 10547.326, 439.194, 52925.216 25/08/18,11:38:21,10,05,1, 11.9,1,1, 15.073, 10547.321, 439.205, 52925.219 25/08/18,11:38:21,11,05,1, 11.9,1,1, 15.073, 10547.323, 439.194, 52925.199 25/08/18,11:38:21,12,05,1, 11.9,1,1, 15.073, 10547.313, 439.211, 52925.180 25/08/18,11:38:21,13,05,1, 11.9,1,1, 15.073, 10547.308, 439.189, 52925.163 25/08/18,11:38:21,14,05,1, 11.9,1,1, 15.073, 10547.313, 439.175, 52925.192 25/08/18,11:38:21,15,05,1, 11.9,1,1, 15.073, 10547.332, 439.158, 52925.175 25/08/18,11:38:21,16,05,1, 11.9,1,1, 15.073, 10547.339, 439.145, 52925.198 25/08/18,11:38:21,17,05,1, 11.9,1,1, 15.073, 10547.315, 439.149, 52925.158 25/08/18,11:38:21,18,05,1, 11.9,1,1, 15.073, 10547.327, 439.167, 52925.136 25/08/18,11:38:21,19,05,1, 11.9,1,1, 15.073, 10547.324, 439.161, 52925.208 25/08/18,11:38:22,00,04,1, 11.9,1,1, 15.071, 10547.321, 439.161, 52925.208 25/08/18,11:38:22,01,04,1, 11.9,1,1, 15.071, 10547.305, 439.149, 52925.172 25/08/18,11:38:22,02,04,1, 11.9,1,1, 15.071, 10547.321, 439.094, 52925.180 25/08/18,11:38:22,03,04,1, 11.9,1,1, 15.071, 10547.292, 439.089, 52925.161 25/08/18,11:38:22,04,04,1, 11.9,1,1, 15.071, 10547.316, 439.085, 52925.186 25/08/18,11:38:22,05,04,1, 11.9,1,1, 15.071, 10547.325, 439.083, 52925.167 25/08/18,11:38:22,06,04,1, 11.9,1,1, 15.071, 10547.310, 439.071, 52925.131 25/08/18,11:38:22,07,04,1, 11.9,1,1, 15.071, 10547.311, 439.080, 52925.124 25/08/18,11:38:22,08,04,1, 11.9,1,1, 15.071, 10547.305, 439.073, 52925.151 25/08/18,11:38:22,09,04,1, 11.9,1,1, 15.071, 10547.316, 439.061, 52925.129 25/08/18,11:38:22,10,04,1, 11.9,1,1, 15.071, 10547.294, 439.056, 52925.115 25/08/18,11:38:22,11,04,1, 11.9,1,1, 15.071, 10547.302, 439.036, 52925.114 25/08/18,11:38:22,12,04,1, 11.9,1,1, 15.071, 10547.289, 439.044, 52925.092 25/08/18,11:38:22,13,04,1, 11.9,1,1, 15.071, 10547.287, 439.035, 52925.145 25/08/18,11:38:22,14,04,1, 11.9,1,1, 15.071, 10547.290, 439.032, 52925.102 25/08/18,11:38:22,15,04,1, 11.9,1,1, 15.071, 10547.284, 438.991, 52925.108 25/08/18,11:38:22,16,04,1, 11.9,1,1, 15.071, 10547.272, 438.998, 52925.077 25/08/18,11:38:22,17,04,1, 11.9,1,1, 15.071, 10547.276, 438.978, 52925.091 25/08/18,11:38:22,18,04,1, 11.9,1,1, 15.071, 10547.265, 438.968, 52925.087 25/08/18,11:38:22,19,04,1, 11.9,1,1, 15.071, 10547.256, 438.989, 52925.086 25/08/18,11:38:23,00,05,1, 11.9,1,1, 15.070, 10547.254, 438.989, 52925.086 25/08/18,11:38:23,01,05,1, 11.9,1,1, 15.070, 10547.254, 438.960, 52925.076 25/08/18,11:38:23,02,05,1, 11.9,1,1, 15.070, 10547.250, 438.936, 52925.080 25/08/18,11:38:23,03,05,1, 11.9,1,1, 15.070, 10547.235, 438.944, 52925.077 25/08/18,11:38:23,04,05,1, 11.9,1,1, 15.070, 10547.223, 438.918, 52925.077 25/08/18,11:38:23,05,05,1, 11.9,1,1, 15.070, 10547.230, 438.921, 52925.095 25/08/18,11:38:23,06,05,1, 11.9,1,1, 15.070, 10547.215, 438.915, 52925.082 25/08/18,11:38:23,07,05,1, 11.9,1,1, 15.070, 10547.193, 438.906, 52925.089 25/08/18,11:38:23,08,05,1, 11.9,1,1, 15.070, 10547.219, 438.882, 52925.084 25/08/18,11:38:23,09,05,1, 11.9,1,1, 15.070, 10547.188, 438.892, 52925.107 25/08/18,11:38:23,10,05,1, 11.9,1,1, 15.070, 10547.161, 438.873, 52925.042 25/08/18,11:38:23,11,05,1, 11.9,1,1, 15.070, 10547.173, 438.871, 52925.069 25/08/18,11:38:23,12,05,1, 11.9,1,1, 15.070, 10547.167, 438.869, 52925.081 25/08/18,11:38:23,13,05,1, 11.9,1,1, 15.070, 10547.159, 438.863, 52925.043 25/08/18,11:38:23,14,05,1, 11.9,1,1, 15.070, 10547.154, 438.867, 52925.073 25/08/18,11:38:23,15,05,1, 11.9,1,1, 15.070, 10547.124, 438.853, 52925.054 25/08/18,11:38:23,16,05,1, 11.9,1,1, 15.070, 10547.130, 438.852, 52925.023 25/08/18,11:38:23,17,05,1, 11.9,1,1, 15.070, 10547.113, 438.870, 52925.051 25/08/18,11:38:23,18,05,1, 11.9,1,1, 15.070, 10547.113, 438.837, 52925.026 25/08/18,11:38:23,19,05,1, 11.9,1,1, 15.070, 10547.096, 438.825, 52925.056 25/08/18,11:38:24,00,04,1, 11.9,1,1, 15.071, 10547.096, 438.825, 52925.056 25/08/18,11:38:24,01,04,1, 11.9,1,1, 15.071, 10547.076, 438.827, 52925.040 25/08/18,11:38:24,02,04,1, 11.9,1,1, 15.071, 10547.069, 438.818, 52925.038 25/08/18,11:38:24,03,04,1, 11.9,1,1, 15.071, 10547.067, 438.814, 52925.081 25/08/18,11:38:24,04,04,1, 11.9,1,1, 15.071, 10547.056, 438.797, 52925.050 25/08/18,11:38:24,05,04,1, 11.9,1,1, 15.071, 10547.036, 438.798, 52925.044 25/08/18,11:38:24,06,04,1, 11.9,1,1, 15.071, 10547.024, 438.797, 52925.045 25/08/18,11:38:24,07,04,1, 11.9,1,1, 15.071, 10547.024, 438.783, 52924.993 25/08/18,11:38:24,08,04,1, 11.9,1,1, 15.071, 10547.035, 438.783, 52925.043 25/08/18,11:38:24,09,04,1, 11.9,1,1, 15.071, 10547.022, 438.797, 52925.055 25/08/18,11:38:24,10,04,1, 11.9,1,1, 15.071, 10546.993, 438.778, 52925.018 25/08/18,11:38:24,11,04,1, 11.9,1,1, 15.071, 10547.015, 438.792, 52925.057 25/08/18,11:38:24,12,04,1, 11.9,1,1, 15.071, 10546.990, 438.767, 52925.063 25/08/18,11:38:24,13,04,1, 11.9,1,1, 15.071, 10546.985, 438.755, 52925.037 25/08/18,11:38:24,14,04,1, 11.9,1,1, 15.071, 10546.950, 438.787, 52925.075 25/08/18,11:38:24,15,04,1, 11.9,1,1, 15.071, 10546.942, 438.759, 52925.043 25/08/18,11:38:24,16,04,1, 11.9,1,1, 15.071, 10546.953, 438.756, 52925.052 25/08/18,11:38:24,17,04,1, 11.9,1,1, 15.071, 10546.931, 438.749, 52925.029 25/08/18,11:38:24,18,04,1, 11.9,1,1, 15.071, 10546.945, 438.789, 52925.040 25/08/18,11:38:24,19,04,1, 11.9,1,1, 15.071, 10546.939, 438.799, 52925.045 25/08/18,11:38:25,00,04,1, 11.9,1,1, 15.071, 10546.937, 438.799, 52925.045 25/08/18,11:38:25,01,04,1, 11.9,1,1, 15.071, 10546.910, 438.775, 52925.040 25/08/18,11:38:25,02,04,1, 11.9,1,1, 15.071, 10546.903, 438.779, 52925.013 25/08/18,11:38:25,03,04,1, 11.9,1,1, 15.071, 10546.920, 438.784, 52925.019 25/08/18,11:38:25,04,04,1, 11.9,1,1, 15.071, 10546.905, 438.800, 52924.989 25/08/18,11:38:25,05,04,1, 11.9,1,1, 15.071, 10546.887, 438.807, 52925.028 25/08/18,11:38:25,06,04,1, 11.9,1,1, 15.071, 10546.903, 438.784, 52924.992 25/08/18,11:38:25,07,04,1, 11.9,1,1, 15.071, 10546.870, 438.809, 52925.000 25/08/18,11:38:25,08,04,1, 11.9,1,1, 15.071, 10546.906, 438.773, 52925.033 25/08/18,11:38:25,09,04,1, 11.9,1,1, 15.071, 10546.881, 438.777, 52924.973 25/08/18,11:38:25,10,04,1, 11.9,1,1, 15.071, 10546.863, 438.798, 52924.975 25/08/18,11:38:25,11,04,1, 11.9,1,1, 15.071, 10546.842, 438.793, 52925.011 25/08/18,11:38:25,12,04,1, 11.9,1,1, 15.071, 10546.848, 438.794, 52924.998 25/08/18,11:38:25,13,04,1, 11.9,1,1, 15.071, 10546.869, 438.814, 52925.011 25/08/18,11:38:25,14,04,1, 11.9,1,1, 15.071, 10546.852, 438.811, 52924.977 25/08/18,11:38:25,15,04,1, 11.9,1,1, 15.071, 10546.851, 438.814, 52925.009 25/08/18,11:38:25,16,04,1, 11.9,1,1, 15.071, 10546.846, 438.785, 52925.035 25/08/18,11:38:25,17,04,1, 11.9,1,1, 15.071, 10546.857, 438.803, 52925.010 25/08/18,11:38:25,18,04,1, 11.9,1,1, 15.071, 10546.860, 438.805, 52924.998 25/08/18,11:38:25,19,04,1, 11.9,1,1, 15.071, 10546.835, 438.803, 52925.017 25/08/18,11:38:26,00,05,1, 12.0,1,1, 15.069, 10546.829, 438.803, 52925.017 25/08/18,11:38:26,01,05,1, 12.0,1,1, 15.069, 10546.854, 438.815, 52925.021 25/08/18,11:38:26,02,05,1, 12.0,1,1, 15.069, 10546.822, 438.839, 52925.002 25/08/18,11:38:26,03,05,1, 12.0,1,1, 15.069, 10546.816, 438.829, 52924.974 25/08/18,11:38:26,04,05,1, 12.0,1,1, 15.069, 10546.837, 438.829, 52924.969 25/08/18,11:38:26,05,05,1, 12.0,1,1, 15.069, 10546.809, 438.803, 52924.843 25/08/18,11:38:26,06,05,1, 12.0,1,1, 15.069, 10546.811, 438.830, 52925.036 25/08/18,11:38:26,07,05,1, 12.0,1,1, 15.069, 10546.814, 438.820, 52925.010 25/08/18,11:38:26,08,05,1, 12.0,1,1, 15.069, 10546.802, 438.809, 52924.996 25/08/18,11:38:26,09,05,1, 12.0,1,1, 15.069, 10546.789, 438.815, 52924.960 25/08/18,11:38:26,10,05,1, 12.0,1,1, 15.069, 10546.791, 438.818, 52924.987 25/08/18,11:38:26,11,05,1, 12.0,1,1, 15.069, 10546.806, 438.805, 52924.985 25/08/18,11:38:26,12,05,1, 12.0,1,1, 15.069, 10546.833, 438.826, 52925.005 25/08/18,11:38:26,13,05,1, 12.0,1,1, 15.069, 10546.804, 438.799, 52924.982 25/08/18,11:38:26,14,05,1, 12.0,1,1, 15.069, 10546.823, 438.798, 52924.934 25/08/18,11:38:26,15,05,1, 12.0,1,1, 15.069, 10546.814, 438.808, 52924.928 25/08/18,11:38:26,16,05,1, 12.0,1,1, 15.069, 10546.809, 438.812, 52924.952 25/08/18,11:38:26,17,05,1, 12.0,1,1, 15.069, 10546.811, 438.808, 52924.951 25/08/18,11:38:26,18,05,1, 12.0,1,1, 15.069, 10546.772, 438.813, 52924.953 25/08/18,11:38:26,19,05,1, 12.0,1,1, 15.069, 10546.803, 438.822, 52924.963 25/08/18,11:38:27,00,04,1, 11.9,1,1, 15.070, 10546.795, 438.822, 52924.963 25/08/18,11:38:27,01,04,1, 11.9,1,1, 15.070, 10546.799, 438.794, 52924.991 25/08/18,11:38:27,02,04,1, 11.9,1,1, 15.070, 10546.816, 438.811, 52924.980 25/08/18,11:38:27,03,04,1, 11.9,1,1, 15.070, 10546.781, 438.792, 52924.980 25/08/18,11:38:27,04,04,1, 11.9,1,1, 15.070, 10546.788, 438.806, 52925.002 25/08/18,11:38:27,05,04,1, 11.9,1,1, 15.070, 10546.764, 438.781, 52925.004 25/08/18,11:38:27,06,04,1, 11.9,1,1, 15.070, 10546.774, 438.804, 52924.954 25/08/18,11:38:27,07,04,1, 11.9,1,1, 15.070, 10546.771, 438.786, 52925.030 25/08/18,11:38:27,08,04,1, 11.9,1,1, 15.070, 10546.797, 438.768, 52924.961 25/08/18,11:38:27,09,04,1, 11.9,1,1, 15.070, 10546.805, 438.758, 52924.957 25/08/18,11:38:27,10,04,1, 11.9,1,1, 15.070, 10546.776, 438.751, 52924.983 25/08/18,11:38:27,11,04,1, 11.9,1,1, 15.070, 10546.779, 438.738, 52924.976 25/08/18,11:38:27,12,04,1, 11.9,1,1, 15.070, 10546.802, 438.746, 52924.960 25/08/18,11:38:27,13,04,1, 11.9,1,1, 15.070, 10546.781, 438.744, 52924.967 25/08/18,11:38:27,14,04,1, 11.9,1,1, 15.070, 10546.796, 438.734, 52924.956 25/08/18,11:38:27,15,04,1, 11.9,1,1, 15.070, 10546.810, 438.734, 52924.953 25/08/18,11:38:27,16,04,1, 11.9,1,1, 15.070, 10546.811, 438.719, 52925.006 25/08/18,11:38:27,17,04,1, 11.9,1,1, 15.070, 10546.824, 438.702, 52924.929 25/08/18,11:38:27,18,04,1, 11.9,1,1, 15.070, 10546.797, 438.727, 52924.961 25/08/18,11:38:27,19,04,1, 11.9,1,1, 15.070, 10546.793, 438.706, 52924.917 25/08/18,11:38:28,00,04,1, 11.9,1,1, 15.068, 10546.787, 438.706, 52924.917 25/08/18,11:38:28,01,04,1, 11.9,1,1, 15.068, 10546.818, 438.733, 52924.921 25/08/18,11:38:28,02,04,1, 11.9,1,1, 15.068, 10546.801, 438.728, 52924.901 25/08/18,11:38:28,03,04,1, 11.9,1,1, 15.068, 10546.784, 438.745, 52924.911 25/08/18,11:38:28,04,04,1, 11.9,1,1, 15.068, 10546.816, 438.688, 52924.940 25/08/18,11:38:28,05,04,1, 11.9,1,1, 15.068, 10546.830, 438.686, 52924.882 25/08/18,11:38:28,06,04,1, 11.9,1,1, 15.068, 10546.824, 438.684, 52924.890 25/08/18,11:38:28,07,04,1, 11.9,1,1, 15.068, 10546.819, 438.685, 52924.850 25/08/18,11:38:28,08,04,1, 11.9,1,1, 15.068, 10546.823, 438.695, 52924.927 25/08/18,11:38:28,09,04,1, 11.9,1,1, 15.068, 10546.812, 438.669, 52924.930 25/08/18,11:38:28,10,04,1, 11.9,1,1, 15.068, 10546.824, 438.672, 52924.887 25/08/18,11:38:28,11,04,1, 11.9,1,1, 15.068, 10546.819, 438.682, 52924.919 25/08/18,11:38:28,12,04,1, 11.9,1,1, 15.068, 10546.834, 438.657, 52924.918 25/08/18,11:38:28,13,04,1, 11.9,1,1, 15.068, 10546.854, 438.668, 52924.870 25/08/18,11:38:28,14,04,1, 11.9,1,1, 15.068, 10546.849, 438.660, 52924.903 25/08/18,11:38:28,15,04,1, 11.9,1,1, 15.068, 10546.856, 438.675, 52924.920 25/08/18,11:38:28,16,04,1, 11.9,1,1, 15.068, 10546.829, 438.672, 52925.015 25/08/18,11:38:28,17,04,1, 11.9,1,1, 15.068, 10546.832, 438.670, 52924.958 25/08/18,11:38:28,18,04,1, 11.9,1,1, 15.068, 10546.862, 438.655, 52924.906 25/08/18,11:38:28,19,04,1, 11.9,1,1, 15.068, 10546.865, 438.648, 52924.892 25/08/18,11:38:29,00,05,1, 11.9,1,1, 15.070, 10546.862, 438.648, 52924.892 25/08/18,11:38:29,01,05,1, 11.9,1,1, 15.070, 10546.881, 438.636, 52924.873 25/08/18,11:38:29,02,05,1, 11.9,1,1, 15.070, 10546.880, 438.637, 52924.872 25/08/18,11:38:29,03,05,1, 11.9,1,1, 15.070, 10546.873, 438.645, 52924.915 25/08/18,11:38:29,04,05,1, 11.9,1,1, 15.070, 10546.865, 438.656, 52924.872 25/08/18,11:38:29,05,05,1, 11.9,1,1, 15.070, 10546.874, 438.635, 52924.876 25/08/18,11:38:29,06,05,1, 11.9,1,1, 15.070, 10546.895, 438.659, 52924.875 25/08/18,11:38:29,07,05,1, 11.9,1,1, 15.070, 10546.880, 438.631, 52924.848 25/08/18,11:38:29,08,05,1, 11.9,1,1, 15.070, 10546.896, 438.634, 52924.884 25/08/18,11:38:29,09,05,1, 11.9,1,1, 15.070, 10546.905, 438.652, 52924.857 25/08/18,11:38:29,10,05,1, 11.9,1,1, 15.070, 10546.914, 438.640, 52924.838 25/08/18,11:38:29,11,05,1, 11.9,1,1, 15.070, 10546.912, 438.652, 52924.888 25/08/18,11:38:29,12,05,1, 11.9,1,1, 15.070, 10546.902, 438.651, 52924.886 25/08/18,11:38:29,13,05,1, 11.9,1,1, 15.070, 10546.915, 438.655, 52924.829 25/08/18,11:38:29,14,05,1, 11.9,1,1, 15.070, 10546.909, 438.639, 52924.876 25/08/18,11:38:29,15,05,1, 11.9,1,1, 15.070, 10546.910, 438.640, 52924.880 25/08/18,11:38:29,16,05,1, 11.9,1,1, 15.070, 10546.908, 438.659, 52924.857 25/08/18,11:38:29,17,05,1, 11.9,1,1, 15.070, 10546.908, 438.637, 52924.875 25/08/18,11:38:29,18,05,1, 11.9,1,1, 15.070, 10546.928, 438.636, 52924.888 25/08/18,11:38:29,19,05,1, 11.9,1,1, 15.070, 10546.911, 438.629, 52924.851 25/08/18,11:38:30,00,06,1, 11.9,1,1, 15.074, 10546.904, 438.629, 52924.851 25/08/18,11:38:30,01,06,1, 11.9,1,1, 15.074, 10546.939, 438.627, 52924.853 25/08/18,11:38:30,02,06,1, 11.9,1,1, 15.074, 10546.915, 438.635, 52924.824 25/08/18,11:38:30,03,06,1, 11.9,1,1, 15.074, 10546.937, 438.623, 52924.855 25/08/18,11:38:30,04,06,1, 11.9,1,1, 15.074, 10546.923, 438.637, 52924.856 25/08/18,11:38:30,05,06,1, 11.9,1,1, 15.074, 10546.924, 438.640, 52924.853 25/08/18,11:38:30,06,06,1, 11.9,1,1, 15.074, 10546.943, 438.626, 52924.856 25/08/18,11:38:30,07,06,1, 11.9,1,1, 15.074, 10546.945, 438.614, 52924.876 25/08/18,11:38:30,08,06,1, 11.9,1,1, 15.074, 10546.951, 438.615, 52924.841 25/08/18,11:38:30,09,06,1, 11.9,1,1, 15.074, 10546.931, 438.602, 52924.870 25/08/18,11:38:30,10,06,1, 11.9,1,1, 15.074, 10546.953, 438.609, 52924.819 25/08/18,11:38:30,11,06,1, 11.9,1,1, 15.074, 10546.946, 438.604, 52924.813 25/08/18,11:38:30,12,06,1, 11.9,1,1, 15.074, 10546.922, 438.630, 52924.832 25/08/18,11:38:30,13,06,1, 11.9,1,1, 15.074, 10546.933, 438.585, 52924.784 25/08/18,11:38:30,14,06,1, 11.9,1,1, 15.074, 10546.938, 438.594, 52924.815 25/08/18,11:38:30,15,06,1, 11.9,1,1, 15.074, 10546.965, 438.607, 52924.815 25/08/18,11:38:30,16,06,1, 11.9,1,1, 15.074, 10546.941, 438.574, 52924.808 25/08/18,11:38:30,17,06,1, 11.9,1,1, 15.074, 10546.944, 438.571, 52924.836 25/08/18,11:38:30,18,06,1, 11.9,1,1, 15.074, 10546.917, 438.575, 52924.819 25/08/18,11:38:30,19,06,1, 11.9,1,1, 15.074, 10546.908, 438.564, 52924.753 25/08/18,11:38:31,00,06,1, 11.9,1,1, 15.073, 10546.904, 438.564, 52924.753 25/08/18,11:38:31,01,06,1, 11.9,1,1, 15.073, 10546.953, 438.553, 52924.826 25/08/18,11:38:31,02,06,1, 11.9,1,1, 15.073, 10546.934, 438.566, 52924.765 25/08/18,11:38:31,03,06,1, 11.9,1,1, 15.073, 10546.943, 438.556, 52924.837 25/08/18,11:38:31,04,06,1, 11.9,1,1, 15.073, 10546.897, 438.565, 52924.775 25/08/18,11:38:31,05,06,1, 11.9,1,1, 15.073, 10546.941, 438.526, 52924.823 25/08/18,11:38:31,06,06,1, 11.9,1,1, 15.073, 10546.944, 438.560, 52924.831 25/08/18,11:38:31,07,06,1, 11.9,1,1, 15.073, 10546.937, 438.543, 52924.796 25/08/18,11:38:31,08,06,1, 11.9,1,1, 15.073, 10546.918, 438.547, 52924.770 25/08/18,11:38:31,09,06,1, 11.9,1,1, 15.073, 10546.910, 438.542, 52924.800 25/08/18,11:38:31,10,06,1, 11.9,1,1, 15.073, 10546.907, 438.536, 52924.776 25/08/18,11:38:31,11,06,1, 11.9,1,1, 15.073, 10546.913, 438.539, 52924.782 25/08/18,11:38:31,12,06,1, 11.9,1,1, 15.073, 10546.922, 438.561, 52924.768 25/08/18,11:38:31,13,06,1, 11.9,1,1, 15.073, 10546.926, 438.500, 52924.742 25/08/18,11:38:31,14,06,1, 11.9,1,1, 15.073, 10546.907, 438.522, 52924.757 25/08/18,11:38:31,15,06,1, 11.9,1,1, 15.073, 10546.937, 438.523, 52924.766 25/08/18,11:38:31,16,06,1, 11.9,1,1, 15.073, 10546.932, 438.511, 52924.757 25/08/18,11:38:31,17,06,1, 11.9,1,1, 15.073, 10546.906, 438.505, 52924.760 25/08/18,11:38:31,18,06,1, 11.9,1,1, 15.073, 10546.912, 438.511, 52924.755 25/08/18,11:38:31,19,06,1, 11.9,1,1, 15.073, 10546.915, 438.522, 52924.756 25/08/18,11:38:32,00,06,1, 12.0,1,1, 15.073, 10546.912, 438.522, 52924.756 25/08/18,11:38:32,01,06,1, 12.0,1,1, 15.073, 10546.924, 438.508, 52924.753 25/08/18,11:38:32,02,06,1, 12.0,1,1, 15.073, 10546.905, 438.508, 52924.716 25/08/18,11:38:32,03,06,1, 12.0,1,1, 15.073, 10546.925, 438.491, 52924.760 25/08/18,11:38:32,04,06,1, 12.0,1,1, 15.073, 10546.948, 438.488, 52924.745 25/08/18,11:38:32,05,06,1, 12.0,1,1, 15.073, 10546.934, 438.478, 52924.703 25/08/18,11:38:32,06,06,1, 12.0,1,1, 15.073, 10546.925, 438.498, 52924.716 25/08/18,11:38:32,07,06,1, 12.0,1,1, 15.073, 10546.923, 438.485, 52924.750 25/08/18,11:38:32,08,06,1, 12.0,1,1, 15.073, 10546.912, 438.471, 52924.723 25/08/18,11:38:32,09,06,1, 12.0,1,1, 15.073, 10546.934, 438.467, 52924.735 25/08/18,11:38:32,10,06,1, 12.0,1,1, 15.073, 10546.947, 438.467, 52924.745 25/08/18,11:38:32,11,06,1, 12.0,1,1, 15.073, 10546.922, 438.474, 52924.744 25/08/18,11:38:32,12,06,1, 12.0,1,1, 15.073, 10546.927, 438.477, 52924.744 25/08/18,11:38:32,13,06,1, 12.0,1,1, 15.073, 10546.929, 438.439, 52924.677 25/08/18,11:38:32,14,06,1, 12.0,1,1, 15.073, 10546.924, 438.455, 52924.730 25/08/18,11:38:32,15,06,1, 12.0,1,1, 15.073, 10546.937, 438.443, 52924.691 25/08/18,11:38:32,16,06,1, 12.0,1,1, 15.073, 10546.934, 438.446, 52924.690 25/08/18,11:38:32,17,06,1, 12.0,1,1, 15.073, 10546.938, 438.450, 52924.731 25/08/18,11:38:32,18,06,1, 12.0,1,1, 15.073, 10546.931, 438.441, 52924.719 25/08/18,11:38:32,19,06,1, 12.0,1,1, 15.073, 10546.941, 438.415, 52924.702 25/08/18,11:38:33,00,07,1, 11.9,1,1, 15.069, 10546.937, 438.415, 52924.702 25/08/18,11:38:33,01,07,1, 11.9,1,1, 15.069, 10546.898, 438.393, 52924.713 25/08/18,11:38:33,02,07,1, 11.9,1,1, 15.069, 10546.900, 438.415, 52924.725 25/08/18,11:38:33,03,07,1, 11.9,1,1, 15.069, 10546.924, 438.383, 52924.679 25/08/18,11:38:33,04,07,1, 11.9,1,1, 15.069, 10546.915, 438.384, 52924.702 25/08/18,11:38:33,05,07,1, 11.9,1,1, 15.069, 10546.909, 438.362, 52924.665 25/08/18,11:38:33,06,07,1, 11.9,1,1, 15.069, 10546.923, 438.353, 52924.668 25/08/18,11:38:33,07,07,1, 11.9,1,1, 15.069, 10546.911, 438.363, 52924.698 25/08/18,11:38:33,08,07,1, 11.9,1,1, 15.069, 10546.918, 438.357, 52924.699 25/08/18,11:38:33,09,07,1, 11.9,1,1, 15.069, 10546.929, 438.356, 52924.619 25/08/18,11:38:33,10,07,1, 11.9,1,1, 15.069, 10546.935, 438.342, 52924.667 25/08/18,11:38:33,11,07,1, 11.9,1,1, 15.069, 10546.910, 438.319, 52924.635 25/08/18,11:38:33,12,07,1, 11.9,1,1, 15.069, 10546.934, 438.323, 52924.652 25/08/18,11:38:33,13,07,1, 11.9,1,1, 15.069, 10546.925, 438.295, 52924.641 25/08/18,11:38:33,14,07,1, 11.9,1,1, 15.069, 10546.933, 438.321, 52924.649 25/08/18,11:38:33,15,07,1, 11.9,1,1, 15.069, 10546.947, 438.304, 52924.661 25/08/18,11:38:33,16,07,1, 11.9,1,1, 15.069, 10546.924, 438.311, 52924.640 25/08/18,11:38:33,17,07,1, 11.9,1,1, 15.069, 10546.930, 438.285, 52924.640 25/08/18,11:38:33,18,07,1, 11.9,1,1, 15.069, 10546.909, 438.286, 52924.670 25/08/18,11:38:33,19,07,1, 11.9,1,1, 15.069, 10546.924, 438.279, 52924.589 25/08/18,11:38:34,00,07,1, 11.8,1,1, 15.071, 10546.920, 438.279, 52924.589 25/08/18,11:38:34,01,07,1, 11.8,1,1, 15.071, 10546.938, 438.274, 52924.642 25/08/18,11:38:34,02,07,1, 11.8,1,1, 15.071, 10546.932, 438.253, 52924.589 25/08/18,11:38:34,03,07,1, 11.8,1,1, 15.071, 10546.923, 438.254, 52924.615 25/08/18,11:38:34,04,07,1, 11.8,1,1, 15.071, 10546.929, 438.256, 52924.587 25/08/18,11:38:34,05,07,1, 11.8,1,1, 15.071, 10546.933, 438.250, 52924.598 25/08/18,11:38:34,06,07,1, 11.8,1,1, 15.071, 10546.938, 438.239, 52924.593 25/08/18,11:38:34,07,07,1, 11.8,1,1, 15.071, 10546.950, 438.236, 52924.592 25/08/18,11:38:34,08,07,1, 11.8,1,1, 15.071, 10546.936, 438.238, 52924.577 25/08/18,11:38:34,09,07,1, 11.8,1,1, 15.071, 10546.939, 438.235, 52924.574 25/08/18,11:38:34,10,07,1, 11.8,1,1, 15.071, 10546.958, 438.225, 52924.607 25/08/18,11:38:34,11,07,1, 11.8,1,1, 15.071, 10546.945, 438.226, 52924.630 25/08/18,11:38:34,12,07,1, 11.8,1,1, 15.071, 10546.946, 438.200, 52924.616 25/08/18,11:38:34,13,07,1, 11.8,1,1, 15.071, 10546.930, 438.206, 52924.567 25/08/18,11:38:34,14,07,1, 11.8,1,1, 15.071, 10546.973, 438.226, 52924.601 25/08/18,11:38:34,15,07,1, 11.8,1,1, 15.071, 10546.924, 438.203, 52924.606 25/08/18,11:38:34,16,07,1, 11.8,1,1, 15.071, 10546.913, 438.192, 52924.613 25/08/18,11:38:34,17,07,1, 11.8,1,1, 15.071, 10546.937, 438.201, 52924.577 25/08/18,11:38:34,18,07,1, 11.8,1,1, 15.071, 10546.955, 438.204, 52924.579 25/08/18,11:38:34,19,07,1, 11.8,1,1, 15.071, 10546.962, 438.205, 52924.566 25/08/18,11:38:35,00,07,1, 11.9,1,1, 15.073, 10546.954, 438.205, 52924.566 25/08/18,11:38:35,01,07,1, 11.9,1,1, 15.073, 10546.926, 438.203, 52924.574 25/08/18,11:38:35,02,07,1, 11.9,1,1, 15.073, 10546.969, 438.197, 52924.570 25/08/18,11:38:35,03,07,1, 11.9,1,1, 15.073, 10546.956, 438.188, 52924.545 25/08/18,11:38:35,04,07,1, 11.9,1,1, 15.073, 10546.965, 438.181, 52924.577 25/08/18,11:38:35,05,07,1, 11.9,1,1, 15.073, 10546.965, 438.169, 52924.581 25/08/18,11:38:35,06,07,1, 11.9,1,1, 15.073, 10546.972, 438.148, 52924.543 25/08/18,11:38:35,07,07,1, 11.9,1,1, 15.073, 10546.962, 438.157, 52924.591 25/08/18,11:38:35,08,07,1, 11.9,1,1, 15.073, 10546.995, 438.168, 52924.552 25/08/18,11:38:35,09,07,1, 11.9,1,1, 15.073, 10546.983, 438.141, 52924.546 25/08/18,11:38:35,10,07,1, 11.9,1,1, 15.073, 10546.975, 438.158, 52924.521 25/08/18,11:38:35,11,07,1, 11.9,1,1, 15.073, 10547.001, 438.125, 52924.565 25/08/18,11:38:35,12,07,1, 11.9,1,1, 15.073, 10546.989, 438.124, 52924.565 25/08/18,11:38:35,13,07,1, 11.9,1,1, 15.073, 10547.005, 438.137, 52924.541 25/08/18,11:38:35,14,07,1, 11.9,1,1, 15.073, 10547.009, 438.109, 52924.545 25/08/18,11:38:35,15,07,1, 11.9,1,1, 15.073, 10546.981, 438.101, 52924.551 25/08/18,11:38:35,16,07,1, 11.9,1,1, 15.073, 10547.004, 438.116, 52924.547 25/08/18,11:38:35,17,07,1, 11.9,1,1, 15.073, 10546.983, 438.102, 52924.517 25/08/18,11:38:35,18,07,1, 11.9,1,1, 15.073, 10546.995, 438.103, 52924.534 25/08/18,11:38:35,19,07,1, 11.9,1,1, 15.073, 10547.019, 438.100, 52924.510 25/08/18,11:38:36,00,07,1, 11.9,1,1, 15.071, 10547.012, 438.100, 52924.510 25/08/18,11:38:36,01,07,1, 11.9,1,1, 15.071, 10546.996, 438.092, 52924.544 25/08/18,11:38:36,02,07,1, 11.9,1,1, 15.071, 10546.999, 438.084, 52924.499 25/08/18,11:38:36,03,07,1, 11.9,1,1, 15.071, 10547.022, 438.082, 52924.513 25/08/18,11:38:36,04,07,1, 11.9,1,1, 15.071, 10547.011, 438.037, 52924.507 25/08/18,11:38:36,05,07,1, 11.9,1,1, 15.071, 10547.015, 438.062, 52924.516 25/08/18,11:38:36,06,07,1, 11.9,1,1, 15.071, 10547.007, 438.043, 52924.483 25/08/18,11:38:36,07,07,1, 11.9,1,1, 15.071, 10547.007, 438.059, 52924.443 25/08/18,11:38:36,08,07,1, 11.9,1,1, 15.071, 10546.991, 438.061, 52924.504 25/08/18,11:38:36,09,07,1, 11.9,1,1, 15.071, 10547.004, 438.034, 52924.452 25/08/18,11:38:36,10,07,1, 11.9,1,1, 15.071, 10547.031, 438.024, 52924.465 25/08/18,11:38:36,11,07,1, 11.9,1,1, 15.071, 10547.008, 438.020, 52924.515 25/08/18,11:38:36,12,07,1, 11.9,1,1, 15.071, 10547.028, 438.022, 52924.530 25/08/18,11:38:36,13,07,1, 11.9,1,1, 15.071, 10547.014, 438.015, 52924.448 25/08/18,11:38:36,14,07,1, 11.9,1,1, 15.071, 10546.998, 438.011, 52924.508 25/08/18,11:38:36,15,07,1, 11.9,1,1, 15.071, 10547.006, 438.014, 52924.483 25/08/18,11:38:36,16,07,1, 11.9,1,1, 15.071, 10547.009, 437.999, 52924.425 25/08/18,11:38:36,17,07,1, 11.9,1,1, 15.071, 10547.010, 437.992, 52924.442 25/08/18,11:38:36,18,07,1, 11.9,1,1, 15.071, 10547.017, 438.004, 52924.482 25/08/18,11:38:36,19,07,1, 11.9,1,1, 15.071, 10547.003, 437.988, 52924.486 25/08/18,11:38:37,00,07,1, 11.9,1,1, 15.071, 10546.995, 437.988, 52924.486 25/08/18,11:38:37,01,07,1, 11.9,1,1, 15.071, 10547.031, 437.978, 52924.469 25/08/18,11:38:37,02,07,1, 11.9,1,1, 15.071, 10547.034, 437.972, 52924.459 25/08/18,11:38:37,03,07,1, 11.9,1,1, 15.071, 10547.025, 438.002, 52924.431 25/08/18,11:38:37,04,07,1, 11.9,1,1, 15.071, 10547.022, 437.953, 52924.459 25/08/18,11:38:37,05,07,1, 11.9,1,1, 15.071, 10547.031, 437.973, 52924.477 25/08/18,11:38:37,06,07,1, 11.9,1,1, 15.071, 10547.043, 437.951, 52924.432 25/08/18,11:38:37,07,07,1, 11.9,1,1, 15.071, 10547.031, 437.931, 52924.453 25/08/18,11:38:37,08,07,1, 11.9,1,1, 15.071, 10547.024, 437.964, 52924.479 25/08/18,11:38:37,09,07,1, 11.9,1,1, 15.071, 10547.018, 437.930, 52924.432 25/08/18,11:38:37,10,07,1, 11.9,1,1, 15.071, 10547.020, 437.941, 52924.430 25/08/18,11:38:37,11,07,1, 11.9,1,1, 15.071, 10547.027, 437.951, 52924.481 25/08/18,11:38:37,12,07,1, 11.9,1,1, 15.071, 10547.010, 437.929, 52924.455 25/08/18,11:38:37,13,07,1, 11.9,1,1, 15.071, 10547.018, 437.929, 52924.444 25/08/18,11:38:37,14,07,1, 11.9,1,1, 15.071, 10546.997, 437.947, 52924.446 25/08/18,11:38:37,15,07,1, 11.9,1,1, 15.071, 10547.013, 437.934, 52924.467 25/08/18,11:38:37,16,07,1, 11.9,1,1, 15.071, 10547.033, 437.912, 52924.451 25/08/18,11:38:37,17,07,1, 11.9,1,1, 15.071, 10547.001, 437.902, 52924.424 25/08/18,11:38:37,18,07,1, 11.9,1,1, 15.071, 10547.003, 437.923, 52924.450 25/08/18,11:38:37,19,07,1, 11.9,1,1, 15.071, 10547.003, 437.934, 52924.413 25/08/18,11:38:38,00,07,1, 11.9,1,1, 15.075, 10546.995, 437.934, 52924.413 25/08/18,11:38:38,01,07,1, 11.9,1,1, 15.075, 10546.991, 437.904, 52924.452 25/08/18,11:38:38,02,07,1, 11.9,1,1, 15.075, 10546.977, 437.906, 52924.435 25/08/18,11:38:38,03,07,1, 11.9,1,1, 15.075, 10546.999, 437.929, 52924.430 25/08/18,11:38:38,04,07,1, 11.9,1,1, 15.075, 10546.973, 437.897, 52924.453 25/08/18,11:38:38,05,07,1, 11.9,1,1, 15.075, 10546.968, 437.899, 52924.431 25/08/18,11:38:38,06,07,1, 11.9,1,1, 15.075, 10546.985, 437.875, 52924.419 25/08/18,11:38:38,07,07,1, 11.9,1,1, 15.075, 10546.996, 437.887, 52924.470 25/08/18,11:38:38,08,07,1, 11.9,1,1, 15.075, 10546.980, 437.891, 52924.443 25/08/18,11:38:38,09,07,1, 11.9,1,1, 15.075, 10546.982, 437.874, 52924.451 25/08/18,11:38:38,10,07,1, 11.9,1,1, 15.075, 10547.006, 437.892, 52924.450 25/08/18,11:38:38,11,07,1, 11.9,1,1, 15.075, 10546.968, 437.864, 52924.423 25/08/18,11:38:38,12,07,1, 11.9,1,1, 15.075, 10546.975, 437.853, 52924.415 25/08/18,11:38:38,13,07,1, 11.9,1,1, 15.075, 10546.975, 437.845, 52924.396 25/08/18,11:38:38,14,07,1, 11.9,1,1, 15.075, 10546.982, 437.862, 52924.418 25/08/18,11:38:38,15,07,1, 11.9,1,1, 15.075, 10547.002, 437.859, 52924.403 25/08/18,11:38:38,16,07,1, 11.9,1,1, 15.075, 10546.979, 437.844, 52924.405 25/08/18,11:38:38,17,07,1, 11.9,1,1, 15.075, 10546.964, 437.819, 52924.391 25/08/18,11:38:38,18,07,1, 11.9,1,1, 15.075, 10546.963, 437.834, 52924.426 25/08/18,11:38:38,19,07,1, 11.9,1,1, 15.075, 10546.981, 437.831, 52924.445 25/08/18,11:38:39,00,07,1, 11.9,1,1, 15.071, 10546.979, 437.831, 52924.445 25/08/18,11:38:39,01,07,1, 11.9,1,1, 15.071, 10546.959, 437.841, 52924.433 25/08/18,11:38:39,02,07,1, 11.9,1,1, 15.071, 10546.957, 437.808, 52924.364 25/08/18,11:38:39,03,07,1, 11.9,1,1, 15.071, 10546.979, 437.801, 52924.380 25/08/18,11:38:39,04,07,1, 11.9,1,1, 15.071, 10546.959, 437.818, 52924.381 25/08/18,11:38:39,05,07,1, 11.9,1,1, 15.071, 10546.953, 437.794, 52924.376 25/08/18,11:38:39,06,07,1, 11.9,1,1, 15.071, 10546.962, 437.783, 52924.390 25/08/18,11:38:39,07,07,1, 11.9,1,1, 15.071, 10546.970, 437.801, 52924.372 25/08/18,11:38:39,08,07,1, 11.9,1,1, 15.071, 10546.954, 437.767, 52924.346 25/08/18,11:38:39,09,07,1, 11.9,1,1, 15.071, 10546.929, 437.794, 52924.385 25/08/18,11:38:39,10,07,1, 11.9,1,1, 15.071, 10546.936, 437.758, 52924.373 25/08/18,11:38:39,11,07,1, 11.9,1,1, 15.071, 10546.961, 437.750, 52924.375 25/08/18,11:38:39,12,07,1, 11.9,1,1, 15.071, 10546.965, 437.768, 52924.404 25/08/18,11:38:39,13,07,1, 11.9,1,1, 15.071, 10546.970, 437.765, 52924.345 25/08/18,11:38:39,14,07,1, 11.9,1,1, 15.071, 10546.953, 437.745, 52924.338 25/08/18,11:38:39,15,07,1, 11.9,1,1, 15.071, 10546.958, 437.732, 52924.381 25/08/18,11:38:39,16,07,1, 11.9,1,1, 15.071, 10546.925, 437.744, 52924.384 25/08/18,11:38:39,17,07,1, 11.9,1,1, 15.071, 10546.950, 437.724, 52924.350 25/08/18,11:38:39,18,07,1, 11.9,1,1, 15.071, 10546.958, 437.737, 52924.342 25/08/18,11:38:39,19,07,1, 11.9,1,1, 15.071, 10546.954, 437.721, 52924.342 25/08/18,11:38:40,00,07,1, 11.9,1,1, 15.072, 10546.954, 437.721, 52924.342 25/08/18,11:38:40,01,07,1, 11.9,1,1, 15.072, 10546.945, 437.701, 52924.373 25/08/18,11:38:40,02,07,1, 11.9,1,1, 15.072, 10546.963, 437.690, 52924.337 25/08/18,11:38:40,03,07,1, 11.9,1,1, 15.072, 10546.961, 437.680, 52924.367 25/08/18,11:38:40,04,07,1, 11.9,1,1, 15.072, 10546.942, 437.696, 52924.327 25/08/18,11:38:40,05,07,1, 11.9,1,1, 15.072, 10546.976, 437.686, 52924.314 25/08/18,11:38:40,06,07,1, 11.9,1,1, 15.072, 10546.953, 437.683, 52924.317 25/08/18,11:38:40,07,07,1, 11.9,1,1, 15.072, 10546.937, 437.689, 52924.340 25/08/18,11:38:40,08,07,1, 11.9,1,1, 15.072, 10546.971, 437.685, 52924.315 25/08/18,11:38:40,09,07,1, 11.9,1,1, 15.072, 10546.972, 437.666, 52924.308 25/08/18,11:38:40,10,07,1, 11.9,1,1, 15.072, 10546.942, 437.641, 52924.284 25/08/18,11:38:40,11,07,1, 11.9,1,1, 15.072, 10546.964, 437.640, 52924.272 25/08/18,11:38:40,12,07,1, 11.9,1,1, 15.072, 10546.957, 437.637, 52924.286 25/08/18,11:38:40,13,07,1, 11.9,1,1, 15.072, 10546.966, 437.642, 52924.272 25/08/18,11:38:40,14,07,1, 11.9,1,1, 15.072, 10546.958, 437.611, 52924.315 25/08/18,11:38:40,15,07,1, 11.9,1,1, 15.072, 10546.997, 437.614, 52924.254 25/08/18,11:38:40,16,07,1, 11.9,1,1, 15.072, 10546.986, 437.605, 52924.256 25/08/18,11:38:40,17,07,1, 11.9,1,1, 15.072, 10546.966, 437.590, 52924.306 25/08/18,11:38:40,18,07,1, 11.9,1,1, 15.072, 10546.969, 437.587, 52924.289 25/08/18,11:38:40,19,07,1, 11.9,1,1, 15.072, 10546.972, 437.595, 52924.311 25/08/18,11:38:41,00,06,1, 12.0,1,1, 15.070, 10546.970, 437.595, 52924.311 25/08/18,11:38:41,01,06,1, 12.0,1,1, 15.070, 10546.997, 437.564, 52924.282 25/08/18,11:38:41,02,06,1, 12.0,1,1, 15.070, 10546.982, 437.559, 52924.287 25/08/18,11:38:41,03,06,1, 12.0,1,1, 15.070, 10546.972, 437.569, 52924.294 25/08/18,11:38:41,04,06,1, 12.0,1,1, 15.070, 10546.982, 437.534, 52924.242 25/08/18,11:38:41,05,06,1, 12.0,1,1, 15.070, 10546.994, 437.523, 52924.277 25/08/18,11:38:41,06,06,1, 12.0,1,1, 15.070, 10546.981, 437.525, 52924.296 25/08/18,11:38:41,07,06,1, 12.0,1,1, 15.070, 10546.965, 437.527, 52924.301 25/08/18,11:38:41,08,06,1, 12.0,1,1, 15.070, 10546.998, 437.530, 52924.215 25/08/18,11:38:41,09,06,1, 12.0,1,1, 15.070, 10546.992, 437.503, 52924.256 25/08/18,11:38:41,10,06,1, 12.0,1,1, 15.070, 10547.004, 437.514, 52924.293 25/08/18,11:38:41,11,06,1, 12.0,1,1, 15.070, 10547.005, 437.464, 52924.228 25/08/18,11:38:41,12,06,1, 12.0,1,1, 15.070, 10547.016, 437.468, 52924.247 25/08/18,11:38:41,13,06,1, 12.0,1,1, 15.070, 10547.006, 437.465, 52924.211 25/08/18,11:38:41,14,06,1, 12.0,1,1, 15.070, 10547.018, 437.437, 52924.232 25/08/18,11:38:41,15,06,1, 12.0,1,1, 15.070, 10547.015, 437.440, 52924.221 25/08/18,11:38:41,16,06,1, 12.0,1,1, 15.070, 10546.999, 437.439, 52924.236 25/08/18,11:38:41,17,06,1, 12.0,1,1, 15.070, 10547.038, 437.439, 52924.230 25/08/18,11:38:41,18,06,1, 12.0,1,1, 15.070, 10547.032, 437.438, 52924.207 25/08/18,11:38:41,19,06,1, 12.0,1,1, 15.070, 10547.028, 437.420, 52924.208 25/08/18,11:38:42,00,06,1, 11.9,1,1, 15.070, 10547.020, 437.420, 52924.208 25/08/18,11:38:42,01,06,1, 11.9,1,1, 15.070, 10547.033, 437.416, 52924.224 25/08/18,11:38:42,02,06,1, 11.9,1,1, 15.070, 10547.041, 437.405, 52924.191 25/08/18,11:38:42,03,06,1, 11.9,1,1, 15.070, 10547.046, 437.390, 52924.214 25/08/18,11:38:42,04,06,1, 11.9,1,1, 15.070, 10547.048, 437.401, 52924.206 25/08/18,11:38:42,05,06,1, 11.9,1,1, 15.070, 10547.043, 437.405, 52924.215 25/08/18,11:38:42,06,06,1, 11.9,1,1, 15.070, 10547.071, 437.379, 52924.213 25/08/18,11:38:42,07,06,1, 11.9,1,1, 15.070, 10547.074, 437.388, 52924.191 25/08/18,11:38:42,08,06,1, 11.9,1,1, 15.070, 10547.063, 437.391, 52924.218 25/08/18,11:38:42,09,06,1, 11.9,1,1, 15.070, 10547.056, 437.373, 52924.164 25/08/18,11:38:42,10,06,1, 11.9,1,1, 15.070, 10547.057, 437.384, 52924.197 25/08/18,11:38:42,11,06,1, 11.9,1,1, 15.070, 10547.053, 437.358, 52924.199 25/08/18,11:38:42,12,06,1, 11.9,1,1, 15.070, 10547.072, 437.343, 52924.169 25/08/18,11:38:42,13,06,1, 11.9,1,1, 15.070, 10547.057, 437.332, 52924.183 25/08/18,11:38:42,14,06,1, 11.9,1,1, 15.070, 10547.084, 437.329, 52924.224 25/08/18,11:38:42,15,06,1, 11.9,1,1, 15.070, 10547.097, 437.325, 52924.198 25/08/18,11:38:42,16,06,1, 11.9,1,1, 15.070, 10547.109, 437.321, 52924.192 25/08/18,11:38:42,17,06,1, 11.9,1,1, 15.070, 10547.117, 437.318, 52924.174 25/08/18,11:38:42,18,06,1, 11.9,1,1, 15.070, 10547.093, 437.305, 52924.121 25/08/18,11:38:42,19,06,1, 11.9,1,1, 15.070, 10547.092, 437.299, 52924.165 25/08/18,11:38:43,00,06,1, 11.9,1,1, 15.072, 10547.087, 437.299, 52924.165 25/08/18,11:38:43,01,06,1, 11.9,1,1, 15.072, 10547.120, 437.280, 52924.123 25/08/18,11:38:43,02,06,1, 11.9,1,1, 15.072, 10547.127, 437.264, 52924.167 25/08/18,11:38:43,03,06,1, 11.9,1,1, 15.072, 10547.097, 437.263, 52924.157 25/08/18,11:38:43,04,06,1, 11.9,1,1, 15.072, 10547.122, 437.271, 52924.151 25/08/18,11:38:43,05,06,1, 11.9,1,1, 15.072, 10547.120, 437.265, 52924.147 25/08/18,11:38:43,06,06,1, 11.9,1,1, 15.072, 10547.108, 437.236, 52924.172 25/08/18,11:38:43,07,06,1, 11.9,1,1, 15.072, 10547.118, 437.249, 52924.143 25/08/18,11:38:43,08,06,1, 11.9,1,1, 15.072, 10547.118, 437.232, 52924.193 25/08/18,11:38:43,09,06,1, 11.9,1,1, 15.072, 10547.150, 437.223, 52924.165 25/08/18,11:38:43,10,06,1, 11.9,1,1, 15.072, 10547.117, 437.244, 52924.134 25/08/18,11:38:43,11,06,1, 11.9,1,1, 15.072, 10547.139, 437.232, 52924.130 25/08/18,11:38:43,12,06,1, 11.9,1,1, 15.072, 10547.151, 437.185, 52924.111 25/08/18,11:38:43,13,06,1, 11.9,1,1, 15.072, 10547.146, 437.240, 52924.159 25/08/18,11:38:43,14,06,1, 11.9,1,1, 15.072, 10547.147, 437.201, 52924.140 25/08/18,11:38:43,15,06,1, 11.9,1,1, 15.072, 10547.146, 437.204, 52924.122 25/08/18,11:38:43,16,06,1, 11.9,1,1, 15.072, 10547.136, 437.189, 52924.125 25/08/18,11:38:43,17,06,1, 11.9,1,1, 15.072, 10547.126, 437.197, 52924.137 25/08/18,11:38:43,18,06,1, 11.9,1,1, 15.072, 10547.129, 437.180, 52924.144 25/08/18,11:38:43,19,06,1, 11.9,1,1, 15.072, 10547.133, 437.176, 52924.106 25/08/18,11:38:44,00,06,1, 11.9,1,1, 15.074, 10547.129, 437.176, 52924.106 25/08/18,11:38:44,01,06,1, 11.9,1,1, 15.074, 10547.142, 437.162, 52924.109 25/08/18,11:38:44,02,06,1, 11.9,1,1, 15.074, 10547.127, 437.171, 52924.187 25/08/18,11:38:44,03,06,1, 11.9,1,1, 15.074, 10547.158, 437.178, 52924.106 25/08/18,11:38:44,04,06,1, 11.9,1,1, 15.074, 10547.144, 437.158, 52924.092 25/08/18,11:38:44,05,06,1, 11.9,1,1, 15.074, 10547.173, 437.142, 52924.084 25/08/18,11:38:44,06,06,1, 11.9,1,1, 15.074, 10547.157, 437.144, 52924.099 25/08/18,11:38:44,07,06,1, 11.9,1,1, 15.074, 10547.164, 437.151, 52924.070 25/08/18,11:38:44,08,06,1, 11.9,1,1, 15.074, 10547.158, 437.150, 52924.076 25/08/18,11:38:44,09,06,1, 11.9,1,1, 15.074, 10547.154, 437.137, 52924.080 25/08/18,11:38:44,10,06,1, 11.9,1,1, 15.074, 10547.142, 437.132, 52924.074 25/08/18,11:38:44,11,06,1, 11.9,1,1, 15.074, 10547.155, 437.127, 52924.073 25/08/18,11:38:44,12,06,1, 11.9,1,1, 15.074, 10547.164, 437.121, 52924.080 25/08/18,11:38:44,13,06,1, 11.9,1,1, 15.074, 10547.168, 437.115, 52924.081 25/08/18,11:38:44,14,06,1, 11.9,1,1, 15.074, 10547.162, 437.119, 52924.091 25/08/18,11:38:44,15,06,1, 11.9,1,1, 15.074, 10547.169, 437.092, 52924.075 25/08/18,11:38:44,16,06,1, 11.9,1,1, 15.074, 10547.165, 437.100, 52924.069 25/08/18,11:38:44,17,06,1, 11.9,1,1, 15.074, 10547.151, 437.087, 52924.036 25/08/18,11:38:44,18,06,1, 11.9,1,1, 15.074, 10547.167, 437.087, 52924.076 25/08/18,11:38:44,19,06,1, 11.9,1,1, 15.074, 10547.164, 437.086, 52924.027 25/08/18,11:38:45,00,06,1, 12.0,1,1, 15.074, 10547.162, 437.086, 52924.027 25/08/18,11:38:45,01,06,1, 12.0,1,1, 15.074, 10547.168, 437.058, 52924.035 25/08/18,11:38:45,02,06,1, 12.0,1,1, 15.074, 10547.179, 437.059, 52924.008 25/08/18,11:38:45,03,06,1, 12.0,1,1, 15.074, 10547.150, 437.053, 52924.032 25/08/18,11:38:45,04,06,1, 12.0,1,1, 15.074, 10547.199, 437.028, 52924.035 25/08/18,11:38:45,05,06,1, 12.0,1,1, 15.074, 10547.191, 437.037, 52924.055 25/08/18,11:38:45,06,06,1, 12.0,1,1, 15.074, 10547.155, 437.026, 52924.065 25/08/18,11:38:45,07,06,1, 12.0,1,1, 15.074, 10547.157, 437.038, 52924.060 25/08/18,11:38:45,08,06,1, 12.0,1,1, 15.074, 10547.144, 437.019, 52924.051 25/08/18,11:38:45,09,06,1, 12.0,1,1, 15.074, 10547.171, 437.017, 52924.037 25/08/18,11:38:45,10,06,1, 12.0,1,1, 15.074, 10547.159, 436.985, 52924.010 25/08/18,11:38:45,11,06,1, 12.0,1,1, 15.074, 10547.170, 436.999, 52924.050 25/08/18,11:38:45,12,06,1, 12.0,1,1, 15.074, 10547.172, 436.994, 52923.991 25/08/18,11:38:45,13,06,1, 12.0,1,1, 15.074, 10547.145, 437.015, 52924.043 25/08/18,11:38:45,14,06,1, 12.0,1,1, 15.074, 10547.131, 437.015, 52924.008 25/08/18,11:38:45,15,06,1, 12.0,1,1, 15.074, 10547.128, 437.012, 52924.014 25/08/18,11:38:45,16,06,1, 12.0,1,1, 15.074, 10547.148, 436.987, 52924.018 25/08/18,11:38:45,17,06,1, 12.0,1,1, 15.074, 10547.150, 436.993, 52924.056 25/08/18,11:38:45,18,06,1, 12.0,1,1, 15.074, 10547.147, 436.984, 52924.021 25/08/18,11:38:45,19,06,1, 12.0,1,1, 15.074, 10547.164, 436.972, 52924.005 25/08/18,11:38:46,00,07,1, 11.9,1,1, 15.074, 10547.162, 436.972, 52924.005 25/08/18,11:38:46,01,07,1, 11.9,1,1, 15.074, 10547.144, 436.951, 52924.011 25/08/18,11:38:46,02,07,1, 11.9,1,1, 15.074, 10547.144, 436.948, 52923.999 25/08/18,11:38:46,03,07,1, 11.9,1,1, 15.074, 10547.157, 436.920, 52923.986 25/08/18,11:38:46,04,07,1, 11.9,1,1, 15.074, 10547.152, 436.933, 52924.006 25/08/18,11:38:46,05,07,1, 11.9,1,1, 15.074, 10547.148, 436.920, 52923.979 25/08/18,11:38:46,06,07,1, 11.9,1,1, 15.074, 10547.143, 436.902, 52923.949 25/08/18,11:38:46,07,07,1, 11.9,1,1, 15.074, 10547.151, 436.899, 52923.996 25/08/18,11:38:46,08,07,1, 11.9,1,1, 15.074, 10547.159, 436.918, 52923.977 25/08/18,11:38:46,09,07,1, 11.9,1,1, 15.074, 10547.157, 436.879, 52924.008 25/08/18,11:38:46,10,07,1, 11.9,1,1, 15.074, 10547.155, 436.886, 52923.950 25/08/18,11:38:46,11,07,1, 11.9,1,1, 15.074, 10547.150, 436.874, 52923.886 25/08/18,11:38:46,12,07,1, 11.9,1,1, 15.074, 10547.143, 436.865, 52924.034 25/08/18,11:38:46,13,07,1, 11.9,1,1, 15.074, 10547.168, 436.848, 52923.990 25/08/18,11:38:46,14,07,1, 11.9,1,1, 15.074, 10547.142, 436.855, 52923.985 25/08/18,11:38:46,15,07,1, 11.9,1,1, 15.074, 10547.149, 436.841, 52923.988 25/08/18,11:38:46,16,07,1, 11.9,1,1, 15.074, 10547.160, 436.834, 52923.952 25/08/18,11:38:46,17,07,1, 11.9,1,1, 15.074, 10547.163, 436.829, 52923.978 25/08/18,11:38:46,18,07,1, 11.9,1,1, 15.074, 10547.158, 436.817, 52923.908 25/08/18,11:38:46,19,07,1, 11.9,1,1, 15.074, 10547.157, 436.818, 52923.929 25/08/18,11:38:47,00,07,1, 11.9,1,1, 15.069, 10547.154, 436.818, 52923.929 25/08/18,11:38:47,01,07,1, 11.9,1,1, 15.069, 10547.181, 436.804, 52923.903 25/08/18,11:38:47,02,07,1, 11.9,1,1, 15.069, 10547.189, 436.787, 52923.927 25/08/18,11:38:47,03,07,1, 11.9,1,1, 15.069, 10547.183, 436.789, 52923.960 25/08/18,11:38:47,04,07,1, 11.9,1,1, 15.069, 10547.166, 436.773, 52923.944 25/08/18,11:38:47,05,07,1, 11.9,1,1, 15.069, 10547.197, 436.764, 52923.939 25/08/18,11:38:47,06,07,1, 11.9,1,1, 15.069, 10547.166, 436.761, 52923.931 25/08/18,11:38:47,07,07,1, 11.9,1,1, 15.069, 10547.181, 436.762, 52923.899 25/08/18,11:38:47,08,07,1, 11.9,1,1, 15.069, 10547.186, 436.751, 52923.935 25/08/18,11:38:47,09,07,1, 11.9,1,1, 15.069, 10547.197, 436.744, 52923.949 25/08/18,11:38:47,10,07,1, 11.9,1,1, 15.069, 10547.185, 436.741, 52923.925 25/08/18,11:38:47,11,07,1, 11.9,1,1, 15.069, 10547.183, 436.741, 52924.075 25/08/18,11:38:47,12,07,1, 11.9,1,1, 15.069, 10547.227, 436.705, 52923.946 25/08/18,11:38:47,13,07,1, 11.9,1,1, 15.069, 10547.211, 436.741, 52923.913 25/08/18,11:38:47,14,07,1, 11.9,1,1, 15.069, 10547.212, 436.694, 52923.898 25/08/18,11:38:47,15,07,1, 11.9,1,1, 15.069, 10547.203, 436.690, 52923.938 25/08/18,11:38:47,16,07,1, 11.9,1,1, 15.069, 10547.184, 436.695, 52923.915 25/08/18,11:38:47,17,07,1, 11.9,1,1, 15.069, 10547.221, 436.700, 52923.910 25/08/18,11:38:47,18,07,1, 11.9,1,1, 15.069, 10547.200, 436.673, 52923.919 25/08/18,11:38:47,19,07,1, 11.9,1,1, 15.069, 10547.182, 436.669, 52923.884 25/08/18,11:38:48,00,07,1, 12.0,1,1, 15.071, 10547.179, 436.669, 52923.884 25/08/18,11:38:48,01,07,1, 12.0,1,1, 15.071, 10547.192, 436.688, 52923.911 25/08/18,11:38:48,02,07,1, 12.0,1,1, 15.071, 10547.204, 436.650, 52923.852 25/08/18,11:38:48,03,07,1, 12.0,1,1, 15.071, 10547.189, 436.650, 52923.877 25/08/18,11:38:48,04,07,1, 12.0,1,1, 15.071, 10547.196, 436.640, 52923.882 25/08/18,11:38:48,05,07,1, 12.0,1,1, 15.071, 10547.186, 436.640, 52923.898 25/08/18,11:38:48,06,07,1, 12.0,1,1, 15.071, 10547.227, 436.636, 52923.882 25/08/18,11:38:48,07,07,1, 12.0,1,1, 15.071, 10547.211, 436.634, 52923.902 25/08/18,11:38:48,08,07,1, 12.0,1,1, 15.071, 10547.196, 436.621, 52923.913 25/08/18,11:38:48,09,07,1, 12.0,1,1, 15.071, 10547.197, 436.594, 52923.879 25/08/18,11:38:48,10,07,1, 12.0,1,1, 15.071, 10547.214, 436.607, 52923.883 25/08/18,11:38:48,11,07,1, 12.0,1,1, 15.071, 10547.189, 436.586, 52923.872 25/08/18,11:38:48,12,07,1, 12.0,1,1, 15.071, 10547.217, 436.598, 52923.839 25/08/18,11:38:48,13,07,1, 12.0,1,1, 15.071, 10547.242, 436.598, 52923.864 25/08/18,11:38:48,14,07,1, 12.0,1,1, 15.071, 10547.188, 436.581, 52923.860 25/08/18,11:38:48,15,07,1, 12.0,1,1, 15.071, 10547.231, 436.572, 52923.873 25/08/18,11:38:48,16,07,1, 12.0,1,1, 15.071, 10547.245, 436.576, 52923.873 25/08/18,11:38:48,17,07,1, 12.0,1,1, 15.071, 10547.221, 436.549, 52923.823 25/08/18,11:38:48,18,07,1, 12.0,1,1, 15.071, 10547.242, 436.556, 52923.863 25/08/18,11:38:48,19,07,1, 12.0,1,1, 15.071, 10547.252, 436.530, 52923.829 25/08/18,11:38:49,00,07,1, 11.9,1,1, 15.071, 10547.246, 436.530, 52923.829 25/08/18,11:38:49,01,07,1, 11.9,1,1, 15.071, 10547.273, 436.528, 52923.851 25/08/18,11:38:49,02,07,1, 11.9,1,1, 15.071, 10547.280, 436.542, 52923.803 25/08/18,11:38:49,03,07,1, 11.9,1,1, 15.071, 10547.261, 436.553, 52923.840 25/08/18,11:38:49,04,07,1, 11.9,1,1, 15.071, 10547.258, 436.551, 52923.827 25/08/18,11:38:49,05,07,1, 11.9,1,1, 15.071, 10547.273, 436.532, 52923.813 25/08/18,11:38:49,06,07,1, 11.9,1,1, 15.071, 10547.247, 436.512, 52923.807 25/08/18,11:38:49,07,07,1, 11.9,1,1, 15.071, 10547.255, 436.483, 52923.819 25/08/18,11:38:49,08,07,1, 11.9,1,1, 15.071, 10547.259, 436.513, 52923.835 25/08/18,11:38:49,09,07,1, 11.9,1,1, 15.071, 10547.252, 436.510, 52923.840 25/08/18,11:38:49,10,07,1, 11.9,1,1, 15.071, 10547.263, 436.506, 52923.785 25/08/18,11:38:49,11,07,1, 11.9,1,1, 15.071, 10547.259, 436.501, 52923.796 25/08/18,11:38:49,12,07,1, 11.9,1,1, 15.071, 10547.250, 436.487, 52923.798 25/08/18,11:38:49,13,07,1, 11.9,1,1, 15.071, 10547.253, 436.483, 52923.818 25/08/18,11:38:49,14,07,1, 11.9,1,1, 15.071, 10547.254, 436.480, 52923.818 25/08/18,11:38:49,15,07,1, 11.9,1,1, 15.071, 10547.234, 436.479, 52923.823 25/08/18,11:38:49,16,07,1, 11.9,1,1, 15.071, 10547.283, 436.461, 52923.823 25/08/18,11:38:49,17,07,1, 11.9,1,1, 15.071, 10547.269, 436.484, 52923.803 25/08/18,11:38:49,18,07,1, 11.9,1,1, 15.071, 10547.273, 436.479, 52923.802 25/08/18,11:38:49,19,07,1, 11.9,1,1, 15.071, 10547.271, 436.467, 52923.812 25/08/18,11:38:50,00,07,1, 11.9,1,1, 15.070, 10547.271, 436.467, 52923.812 25/08/18,11:38:50,01,07,1, 11.9,1,1, 15.070, 10547.265, 436.443, 52923.891 25/08/18,11:38:50,02,07,1, 11.9,1,1, 15.070, 10547.262, 436.440, 52923.820 25/08/18,11:38:50,03,07,1, 11.9,1,1, 15.070, 10547.265, 436.438, 52923.772 25/08/18,11:38:50,04,07,1, 11.9,1,1, 15.070, 10547.269, 436.443, 52923.824 25/08/18,11:38:50,05,07,1, 11.9,1,1, 15.070, 10547.262, 436.447, 52923.815 25/08/18,11:38:50,06,07,1, 11.9,1,1, 15.070, 10547.274, 436.419, 52923.784 25/08/18,11:38:50,07,07,1, 11.9,1,1, 15.070, 10547.251, 436.402, 52923.819 25/08/18,11:38:50,08,07,1, 11.9,1,1, 15.070, 10547.245, 436.423, 52923.783 25/08/18,11:38:50,09,07,1, 11.9,1,1, 15.070, 10547.276, 436.414, 52923.805 25/08/18,11:38:50,10,07,1, 11.9,1,1, 15.070, 10547.244, 436.421, 52923.763 25/08/18,11:38:50,11,07,1, 11.9,1,1, 15.070, 10547.259, 436.416, 52923.755 25/08/18,11:38:50,12,07,1, 11.9,1,1, 15.070, 10547.258, 436.388, 52923.728 25/08/18,11:38:50,13,07,1, 11.9,1,1, 15.070, 10547.253, 436.410, 52923.807 25/08/18,11:38:50,14,07,1, 11.9,1,1, 15.070, 10547.239, 436.373, 52923.730 25/08/18,11:38:50,15,07,1, 11.9,1,1, 15.070, 10547.247, 436.380, 52923.751 25/08/18,11:38:50,16,07,1, 11.9,1,1, 15.070, 10547.236, 436.361, 52923.809 25/08/18,11:38:50,17,07,1, 11.9,1,1, 15.070, 10547.219, 436.331, 52923.767 25/08/18,11:38:50,18,07,1, 11.9,1,1, 15.070, 10547.222, 436.358, 52923.776 25/08/18,11:38:50,19,07,1, 11.9,1,1, 15.070, 10547.212, 436.342, 52923.727 25/08/18,11:38:51,00,07,1, 11.9,1,1, 15.074, 10547.212, 436.342, 52923.727 25/08/18,11:38:51,01,07,1, 11.9,1,1, 15.074, 10547.217, 436.325, 52923.748 25/08/18,11:38:51,02,07,1, 11.9,1,1, 15.074, 10547.247, 436.313, 52923.742 25/08/18,11:38:51,03,07,1, 11.9,1,1, 15.074, 10547.222, 436.316, 52923.757 25/08/18,11:38:51,04,07,1, 11.9,1,1, 15.074, 10547.218, 436.333, 52923.749 25/08/18,11:38:51,05,07,1, 11.9,1,1, 15.074, 10547.220, 436.303, 52923.743 25/08/18,11:38:51,06,07,1, 11.9,1,1, 15.074, 10547.219, 436.311, 52923.726 25/08/18,11:38:51,07,07,1, 11.9,1,1, 15.074, 10547.219, 436.300, 52923.780 25/08/18,11:38:51,08,07,1, 11.9,1,1, 15.074, 10547.211, 436.289, 52923.737 25/08/18,11:38:51,09,07,1, 11.9,1,1, 15.074, 10547.225, 436.290, 52923.722 25/08/18,11:38:51,10,07,1, 11.9,1,1, 15.074, 10547.231, 436.286, 52923.702 25/08/18,11:38:51,11,07,1, 11.9,1,1, 15.074, 10547.218, 436.298, 52923.724 25/08/18,11:38:51,12,07,1, 11.9,1,1, 15.074, 10547.200, 436.280, 52923.684 25/08/18,11:38:51,13,07,1, 11.9,1,1, 15.074, 10547.217, 436.290, 52923.697 25/08/18,11:38:51,14,07,1, 11.9,1,1, 15.074, 10547.219, 436.268, 52923.734 25/08/18,11:38:51,15,07,1, 11.9,1,1, 15.074, 10547.203, 436.244, 52923.725 25/08/18,11:38:51,16,07,1, 11.9,1,1, 15.074, 10547.199, 436.243, 52923.702 25/08/18,11:38:51,17,07,1, 11.9,1,1, 15.074, 10547.189, 436.233, 52923.716 25/08/18,11:38:51,18,07,1, 11.9,1,1, 15.074, 10547.189, 436.221, 52923.699 25/08/18,11:38:51,19,07,1, 11.9,1,1, 15.074, 10547.184, 436.227, 52923.697 25/08/18,11:38:52,00,07,1, 11.9,1,1, 15.072, 10547.179, 436.227, 52923.697 25/08/18,11:38:52,01,07,1, 11.9,1,1, 15.072, 10547.169, 436.215, 52923.675 25/08/18,11:38:52,02,07,1, 11.9,1,1, 15.072, 10547.207, 436.195, 52923.689 25/08/18,11:38:52,03,07,1, 11.9,1,1, 15.072, 10547.205, 436.204, 52923.679 25/08/18,11:38:52,04,07,1, 11.9,1,1, 15.072, 10547.195, 436.198, 52923.693 25/08/18,11:38:52,05,07,1, 11.9,1,1, 15.072, 10547.188, 436.161, 52923.665 25/08/18,11:38:52,06,07,1, 11.9,1,1, 15.072, 10547.161, 436.178, 52923.685 25/08/18,11:38:52,07,07,1, 11.9,1,1, 15.072, 10547.188, 436.174, 52923.678 25/08/18,11:38:52,08,07,1, 11.9,1,1, 15.072, 10547.165, 436.143, 52923.673 25/08/18,11:38:52,09,07,1, 11.9,1,1, 15.072, 10547.179, 436.143, 52923.642 25/08/18,11:38:52,10,07,1, 11.9,1,1, 15.072, 10547.185, 436.142, 52923.648 25/08/18,11:38:52,11,07,1, 11.9,1,1, 15.072, 10547.171, 436.141, 52923.632 25/08/18,11:38:52,12,07,1, 11.9,1,1, 15.072, 10547.175, 436.131, 52923.627 25/08/18,11:38:52,13,07,1, 11.9,1,1, 15.072, 10547.183, 436.141, 52923.636 25/08/18,11:38:52,14,07,1, 11.9,1,1, 15.072, 10547.168, 436.124, 52923.644 25/08/18,11:38:52,15,07,1, 11.9,1,1, 15.072, 10547.180, 436.102, 52923.624 25/08/18,11:38:52,16,07,1, 11.9,1,1, 15.072, 10547.166, 436.091, 52923.647 25/08/18,11:38:52,17,07,1, 11.9,1,1, 15.072, 10547.165, 436.085, 52923.671 25/08/18,11:38:52,18,07,1, 11.9,1,1, 15.072, 10547.180, 436.099, 52923.645 25/08/18,11:38:52,19,07,1, 11.9,1,1, 15.072, 10547.159, 436.090, 52923.643 25/08/18,11:38:53,00,07,1, 11.9,1,1, 15.072, 10547.154, 436.090, 52923.643 25/08/18,11:38:53,01,07,1, 11.9,1,1, 15.072, 10547.142, 436.075, 52923.641 25/08/18,11:38:53,02,07,1, 11.9,1,1, 15.072, 10547.149, 436.045, 52923.649 25/08/18,11:38:53,03,07,1, 11.9,1,1, 15.072, 10547.160, 436.041, 52923.619 25/08/18,11:38:53,04,07,1, 11.9,1,1, 15.072, 10547.111, 436.033, 52923.608 25/08/18,11:38:53,05,07,1, 11.9,1,1, 15.072, 10547.143, 436.057, 52923.569 25/08/18,11:38:53,06,07,1, 11.9,1,1, 15.072, 10547.144, 436.033, 52923.639 25/08/18,11:38:53,07,07,1, 11.9,1,1, 15.072, 10547.157, 436.034, 52923.656 25/08/18,11:38:53,08,07,1, 11.9,1,1, 15.072, 10547.133, 436.032, 52923.623 25/08/18,11:38:53,09,07,1, 11.9,1,1, 15.072, 10547.119, 436.034, 52923.655 25/08/18,11:38:53,10,07,1, 11.9,1,1, 15.072, 10547.124, 436.037, 52923.631 25/08/18,11:38:53,11,07,1, 11.9,1,1, 15.072, 10547.115, 436.003, 52923.612 25/08/18,11:38:53,12,07,1, 11.9,1,1, 15.072, 10547.117, 435.983, 52923.613 25/08/18,11:38:53,13,07,1, 11.9,1,1, 15.072, 10547.131, 435.983, 52923.575 25/08/18,11:38:53,14,07,1, 11.9,1,1, 15.072, 10547.108, 436.009, 52923.606 25/08/18,11:38:53,15,07,1, 11.9,1,1, 15.072, 10547.114, 435.969, 52923.624 25/08/18,11:38:53,16,07,1, 11.9,1,1, 15.072, 10547.085, 435.973, 52923.597 25/08/18,11:38:53,17,07,1, 11.9,1,1, 15.072, 10547.101, 435.969, 52923.608 25/08/18,11:38:53,18,07,1, 11.9,1,1, 15.072, 10547.094, 435.963, 52923.551 25/08/18,11:38:53,19,07,1, 11.9,1,1, 15.072, 10547.103, 435.973, 52923.585 25/08/18,11:38:54,00,07,1, 11.9,1,1, 15.068, 10547.096, 435.973, 52923.585 25/08/18,11:38:54,01,07,1, 11.9,1,1, 15.068, 10547.111, 435.956, 52923.584 25/08/18,11:38:54,02,07,1, 11.9,1,1, 15.068, 10547.092, 435.946, 52923.595 25/08/18,11:38:54,03,07,1, 11.9,1,1, 15.068, 10547.123, 435.961, 52923.615 25/08/18,11:38:54,04,07,1, 11.9,1,1, 15.068, 10547.097, 435.934, 52923.556 25/08/18,11:38:54,05,07,1, 11.9,1,1, 15.068, 10547.116, 435.955, 52923.607 25/08/18,11:38:54,06,07,1, 11.9,1,1, 15.068, 10547.113, 435.941, 52923.591 25/08/18,11:38:54,07,07,1, 11.9,1,1, 15.068, 10547.115, 435.925, 52923.578 25/08/18,11:38:54,08,07,1, 11.9,1,1, 15.068, 10547.120, 435.927, 52923.581 25/08/18,11:38:54,09,07,1, 11.9,1,1, 15.068, 10547.105, 435.925, 52923.621 25/08/18,11:38:54,10,07,1, 11.9,1,1, 15.068, 10547.123, 435.926, 52923.564 25/08/18,11:38:54,11,07,1, 11.9,1,1, 15.068, 10547.133, 435.884, 52923.595 25/08/18,11:38:54,12,07,1, 11.9,1,1, 15.068, 10547.126, 435.899, 52923.618 25/08/18,11:38:54,13,07,1, 11.9,1,1, 15.068, 10547.126, 435.899, 52923.571 25/08/18,11:38:54,14,07,1, 11.9,1,1, 15.068, 10547.107, 435.898, 52923.578 25/08/18,11:38:54,15,07,1, 11.9,1,1, 15.068, 10547.124, 435.909, 52923.616 25/08/18,11:38:54,16,07,1, 11.9,1,1, 15.068, 10547.140, 435.873, 52923.590 25/08/18,11:38:54,17,07,1, 11.9,1,1, 15.068, 10547.152, 435.899, 52923.588 25/08/18,11:38:54,18,07,1, 11.9,1,1, 15.068, 10547.122, 435.882, 52923.572 25/08/18,11:38:54,19,07,1, 11.9,1,1, 15.068, 10547.125, 435.899, 52923.571 25/08/18,11:38:55,00,07,1, 11.9,1,1, 15.073, 10547.121, 435.899, 52923.571 25/08/18,11:38:55,01,07,1, 11.9,1,1, 15.073, 10547.128, 435.881, 52923.583 25/08/18,11:38:55,02,07,1, 11.9,1,1, 15.073, 10547.129, 435.884, 52923.567 25/08/18,11:38:55,03,07,1, 11.9,1,1, 15.073, 10547.114, 435.854, 52923.566 25/08/18,11:38:55,04,07,1, 11.9,1,1, 15.073, 10547.118, 435.837, 52923.538 25/08/18,11:38:55,05,07,1, 11.9,1,1, 15.073, 10547.123, 435.844, 52923.568 25/08/18,11:38:55,06,07,1, 11.9,1,1, 15.073, 10547.133, 435.838, 52923.580 25/08/18,11:38:55,07,07,1, 11.9,1,1, 15.073, 10547.144, 435.830, 52923.565 25/08/18,11:38:55,08,07,1, 11.9,1,1, 15.073, 10547.150, 435.821, 52923.583 25/08/18,11:38:55,09,07,1, 11.9,1,1, 15.073, 10547.108, 435.835, 52923.572 25/08/18,11:38:55,10,07,1, 11.9,1,1, 15.073, 10547.143, 435.832, 52923.559 25/08/18,11:38:55,11,07,1, 11.9,1,1, 15.073, 10547.120, 435.820, 52923.554 25/08/18,11:38:55,12,07,1, 11.9,1,1, 15.073, 10547.120, 435.790, 52923.568 25/08/18,11:38:55,13,07,1, 11.9,1,1, 15.073, 10547.126, 435.799, 52923.536 25/08/18,11:38:55,14,07,1, 11.9,1,1, 15.073, 10547.118, 435.790, 52923.546 25/08/18,11:38:55,15,07,1, 11.9,1,1, 15.073, 10547.132, 435.795, 52923.545 25/08/18,11:38:55,16,07,1, 11.9,1,1, 15.073, 10547.123, 435.774, 52923.533 25/08/18,11:38:55,17,07,1, 11.9,1,1, 15.073, 10547.138, 435.771, 52923.540 25/08/18,11:38:55,18,07,1, 11.9,1,1, 15.073, 10547.120, 435.771, 52923.516 25/08/18,11:38:55,19,07,1, 11.9,1,1, 15.073, 10547.130, 435.763, 52923.522 25/08/18,11:38:56,00,07,1, 11.9,1,1, 15.071, 10547.129, 435.763, 52923.522 25/08/18,11:38:56,01,07,1, 11.9,1,1, 15.071, 10547.104, 435.749, 52923.494 25/08/18,11:38:56,02,07,1, 11.9,1,1, 15.071, 10547.147, 435.745, 52923.512 25/08/18,11:38:56,03,07,1, 11.9,1,1, 15.071, 10547.130, 435.724, 52923.563 25/08/18,11:38:56,04,07,1, 11.9,1,1, 15.071, 10547.106, 435.722, 52923.491 25/08/18,11:38:56,05,07,1, 11.9,1,1, 15.071, 10547.107, 435.748, 52923.545 25/08/18,11:38:56,06,07,1, 11.9,1,1, 15.071, 10547.120, 435.728, 52923.531 25/08/18,11:38:56,07,07,1, 11.9,1,1, 15.071, 10547.106, 435.725, 52923.490 25/08/18,11:38:56,08,07,1, 11.9,1,1, 15.071, 10547.124, 435.729, 52923.532 25/08/18,11:38:56,09,07,1, 11.9,1,1, 15.071, 10547.109, 435.730, 52923.485 25/08/18,11:38:56,10,07,1, 11.9,1,1, 15.071, 10547.146, 435.726, 52923.497 25/08/18,11:38:56,11,07,1, 11.9,1,1, 15.071, 10547.140, 435.721, 52923.504 25/08/18,11:38:56,12,07,1, 11.9,1,1, 15.071, 10547.110, 435.697, 52923.523 25/08/18,11:38:56,13,07,1, 11.9,1,1, 15.071, 10547.148, 435.699, 52923.484 25/08/18,11:38:56,14,07,1, 11.9,1,1, 15.071, 10547.114, 435.701, 52923.490 25/08/18,11:38:56,15,07,1, 11.9,1,1, 15.071, 10547.104, 435.659, 52923.496 25/08/18,11:38:56,16,07,1, 11.9,1,1, 15.071, 10547.097, 435.661, 52923.529 25/08/18,11:38:56,17,07,1, 11.9,1,1, 15.071, 10547.109, 435.685, 52923.502 25/08/18,11:38:56,18,07,1, 11.9,1,1, 15.071, 10547.109, 435.670, 52923.473 25/08/18,11:38:56,19,07,1, 11.9,1,1, 15.071, 10547.105, 435.668, 52923.463 25/08/18,11:38:57,00,07,1, 11.9,1,1, 15.073, 10547.104, 435.668, 52923.463 25/08/18,11:38:57,01,07,1, 11.9,1,1, 15.073, 10547.104, 435.682, 52923.504 25/08/18,11:38:57,02,07,1, 11.9,1,1, 15.073, 10547.105, 435.741, 52923.683 25/08/18,11:38:57,03,07,1, 11.9,1,1, 15.073, 10547.102, 435.712, 52923.706 25/08/18,11:38:57,04,07,1, 11.9,1,1, 15.073, 10547.121, 435.705, 52923.704 25/08/18,11:38:57,05,07,1, 11.9,1,1, 15.073, 10547.109, 435.694, 52923.707 25/08/18,11:38:57,06,07,1, 11.9,1,1, 15.073, 10547.110, 435.709, 52923.729 25/08/18,11:38:57,07,07,1, 11.9,1,1, 15.073, 10547.138, 435.688, 52923.719 25/08/18,11:38:57,08,07,1, 11.9,1,1, 15.073, 10547.133, 435.680, 52923.740 25/08/18,11:38:57,09,07,1, 11.9,1,1, 15.073, 10547.095, 435.697, 52923.754 25/08/18,11:38:57,10,07,1, 11.9,1,1, 15.073, 10547.099, 435.678, 52923.722 25/08/18,11:38:57,11,07,1, 11.9,1,1, 15.073, 10547.110, 435.667, 52923.720 25/08/18,11:38:57,12,07,1, 11.9,1,1, 15.073, 10547.098, 435.663, 52923.717 25/08/18,11:38:57,13,07,1, 11.9,1,1, 15.073, 10547.114, 435.670, 52923.716 25/08/18,11:38:57,14,07,1, 11.9,1,1, 15.073, 10547.102, 435.665, 52923.682 25/08/18,11:38:57,15,07,1, 11.9,1,1, 15.073, 10547.091, 435.667, 52923.713 25/08/18,11:38:57,16,07,1, 11.9,1,1, 15.073, 10547.091, 435.671, 52923.712 25/08/18,11:38:57,17,07,1, 11.9,1,1, 15.073, 10547.107, 435.651, 52923.694 25/08/18,11:38:57,18,07,1, 11.9,1,1, 15.073, 10547.101, 435.654, 52923.694 25/08/18,11:38:57,19,07,1, 11.9,1,1, 15.073, 10547.103, 435.634, 52923.703 25/08/18,11:38:58,00,07,1, 11.9,1,1, 15.074, 10547.096, 435.634, 52923.703 25/08/18,11:38:58,01,07,1, 11.9,1,1, 15.074, 10547.072, 435.628, 52923.717 25/08/18,11:38:58,02,07,1, 11.9,1,1, 15.074, 10547.090, 435.610, 52923.702 25/08/18,11:38:58,03,07,1, 11.9,1,1, 15.074, 10547.087, 435.612, 52923.697 25/08/18,11:38:58,04,07,1, 11.9,1,1, 15.074, 10547.093, 435.594, 52923.678 25/08/18,11:38:58,05,07,1, 11.9,1,1, 15.074, 10547.102, 435.616, 52923.703 25/08/18,11:38:58,06,07,1, 11.9,1,1, 15.074, 10547.078, 435.591, 52923.691 25/08/18,11:38:58,07,07,1, 11.9,1,1, 15.074, 10547.076, 435.583, 52923.650 25/08/18,11:38:58,08,07,1, 11.9,1,1, 15.074, 10547.086, 435.593, 52923.657 25/08/18,11:38:58,09,07,1, 11.9,1,1, 15.074, 10547.079, 435.553, 52923.666 25/08/18,11:38:58,10,07,1, 11.9,1,1, 15.074, 10547.072, 435.567, 52923.688 25/08/18,11:38:58,11,07,1, 11.9,1,1, 15.074, 10547.045, 435.579, 52923.685 25/08/18,11:38:58,12,07,1, 11.9,1,1, 15.074, 10547.068, 435.559, 52923.664 25/08/18,11:38:58,13,07,1, 11.9,1,1, 15.074, 10547.067, 435.566, 52923.695 25/08/18,11:38:58,14,07,1, 11.9,1,1, 15.074, 10547.067, 435.566, 52923.635 25/08/18,11:38:58,15,07,1, 11.9,1,1, 15.074, 10547.095, 435.562, 52923.635 25/08/18,11:38:58,16,07,1, 11.9,1,1, 15.074, 10547.063, 435.549, 52923.707 25/08/18,11:38:58,17,07,1, 11.9,1,1, 15.074, 10547.066, 435.514, 52923.667 25/08/18,11:38:58,18,07,1, 11.9,1,1, 15.074, 10547.059, 435.532, 52923.691 25/08/18,11:38:58,19,07,1, 11.9,1,1, 15.074, 10547.051, 435.519, 52923.668 25/08/18,11:38:59,00,07,1, 12.0,1,1, 15.071, 10547.045, 435.519, 52923.668 25/08/18,11:38:59,01,07,1, 12.0,1,1, 15.071, 10547.083, 435.521, 52923.656 25/08/18,11:38:59,02,07,1, 12.0,1,1, 15.071, 10547.063, 435.501, 52923.654 25/08/18,11:38:59,03,07,1, 12.0,1,1, 15.071, 10547.071, 435.474, 52923.613 25/08/18,11:38:59,04,07,1, 12.0,1,1, 15.071, 10547.059, 435.509, 52923.633 25/08/18,11:38:59,05,07,1, 12.0,1,1, 15.071, 10547.079, 435.492, 52923.625 25/08/18,11:38:59,06,07,1, 12.0,1,1, 15.071, 10547.078, 435.497, 52923.586 25/08/18,11:38:59,07,07,1, 12.0,1,1, 15.071, 10547.058, 435.511, 52923.619 25/08/18,11:38:59,08,07,1, 12.0,1,1, 15.071, 10547.059, 435.461, 52923.612 25/08/18,11:38:59,09,07,1, 12.0,1,1, 15.071, 10547.064, 435.472, 52923.602 25/08/18,11:38:59,10,07,1, 12.0,1,1, 15.071, 10547.074, 435.466, 52923.662 25/08/18,11:38:59,11,07,1, 12.0,1,1, 15.071, 10547.093, 435.463, 52923.589 25/08/18,11:38:59,12,07,1, 12.0,1,1, 15.071, 10547.082, 435.465, 52923.569 25/08/18,11:38:59,13,07,1, 12.0,1,1, 15.071, 10547.063, 435.484, 52923.742 25/08/18,11:38:59,14,07,1, 12.0,1,1, 15.071, 10547.091, 435.424, 52923.625 25/08/18,11:38:59,15,07,1, 12.0,1,1, 15.071, 10547.079, 435.440, 52923.584 25/08/18,11:38:59,16,07,1, 12.0,1,1, 15.071, 10547.090, 435.439, 52923.577 25/08/18,11:38:59,17,07,1, 12.0,1,1, 15.071, 10547.084, 435.438, 52923.622 25/08/18,11:38:59,18,07,1, 12.0,1,1, 15.071, 10547.097, 435.435, 52923.581 25/08/18,11:38:59,19,07,1, 12.0,1,1, 15.071, 10547.103, 435.425, 52923.593 25/08/18,11:39:00,00,07,1, 11.9,1,1, 15.074, 10547.096, 435.425, 52923.593 25/08/18,11:39:00,01,07,1, 11.9,1,1, 15.074, 10547.108, 435.429, 52923.604 25/08/18,11:39:00,02,07,1, 11.9,1,1, 15.074, 10547.076, 435.352, 52923.378 25/08/18,11:39:00,03,07,1, 11.9,1,1, 15.074, 10547.087, 435.334, 52923.406 25/08/18,11:39:00,04,07,1, 11.9,1,1, 15.074, 10547.095, 435.326, 52923.391 25/08/18,11:39:00,05,07,1, 11.9,1,1, 15.074, 10547.130, 435.345, 52923.386 25/08/18,11:39:00,06,07,1, 11.9,1,1, 15.074, 10547.107, 435.321, 52923.351 25/08/18,11:39:00,07,07,1, 11.9,1,1, 15.074, 10547.089, 435.311, 52923.360 25/08/18,11:39:00,08,07,1, 11.9,1,1, 15.074, 10547.120, 435.318, 52923.354 25/08/18,11:39:00,09,07,1, 11.9,1,1, 15.074, 10547.102, 435.303, 52923.356 25/08/18,11:39:00,10,07,1, 11.9,1,1, 15.074, 10547.101, 435.296, 52923.327 25/08/18,11:39:00,11,07,1, 11.9,1,1, 15.074, 10547.105, 435.295, 52923.376 25/08/18,11:39:00,12,07,1, 11.9,1,1, 15.074, 10547.108, 435.290, 52923.348 25/08/18,11:39:00,13,07,1, 11.9,1,1, 15.074, 10547.114, 435.283, 52923.340 25/08/18,11:39:00,14,07,1, 11.9,1,1, 15.074, 10547.125, 435.270, 52923.300 25/08/18,11:39:00,15,07,1, 11.9,1,1, 15.074, 10547.115, 435.266, 52923.340 25/08/18,11:39:00,16,07,1, 11.9,1,1, 15.074, 10547.128, 435.273, 52923.333 25/08/18,11:39:00,17,07,1, 11.9,1,1, 15.074, 10547.133, 435.277, 52923.339 25/08/18,11:39:00,18,07,1, 11.9,1,1, 15.074, 10547.127, 435.239, 52923.322 25/08/18,11:39:00,19,07,1, 11.9,1,1, 15.074, 10547.129, 435.230, 52923.354 25/08/18,11:39:01,00,07,1, 11.8,1,1, 15.072, 10547.121, 435.230, 52923.354 25/08/18,11:39:01,01,07,1, 11.8,1,1, 15.072, 10547.123, 435.256, 52923.346 25/08/18,11:39:01,02,07,1, 11.8,1,1, 15.072, 10547.133, 435.242, 52923.345 25/08/18,11:39:01,03,07,1, 11.8,1,1, 15.072, 10547.129, 435.216, 52923.327 25/08/18,11:39:01,04,07,1, 11.8,1,1, 15.072, 10547.133, 435.218, 52923.302 25/08/18,11:39:01,05,07,1, 11.8,1,1, 15.072, 10547.148, 435.218, 52923.298 25/08/18,11:39:01,06,07,1, 11.8,1,1, 15.072, 10547.147, 435.223, 52923.321 25/08/18,11:39:01,07,07,1, 11.8,1,1, 15.072, 10547.139, 435.224, 52923.328 25/08/18,11:39:01,08,07,1, 11.8,1,1, 15.072, 10547.143, 435.212, 52923.321 25/08/18,11:39:01,09,07,1, 11.8,1,1, 15.072, 10547.135, 435.177, 52923.327 25/08/18,11:39:01,10,07,1, 11.8,1,1, 15.072, 10547.115, 435.178, 52923.309 25/08/18,11:39:01,11,07,1, 11.8,1,1, 15.072, 10547.147, 435.168, 52923.324 25/08/18,11:39:01,12,07,1, 11.8,1,1, 15.072, 10547.147, 435.190, 52923.306 25/08/18,11:39:01,13,07,1, 11.8,1,1, 15.072, 10547.158, 435.187, 52923.298 25/08/18,11:39:01,14,07,1, 11.8,1,1, 15.072, 10547.154, 435.179, 52923.328 25/08/18,11:39:01,15,07,1, 11.8,1,1, 15.072, 10547.157, 435.180, 52923.326 25/08/18,11:39:01,16,07,1, 11.8,1,1, 15.072, 10547.149, 435.159, 52923.312 25/08/18,11:39:01,17,07,1, 11.8,1,1, 15.072, 10547.167, 435.157, 52923.324 25/08/18,11:39:01,18,07,1, 11.8,1,1, 15.072, 10547.166, 435.168, 52923.269 25/08/18,11:39:01,19,07,1, 11.8,1,1, 15.072, 10547.133, 435.161, 52923.312 25/08/18,11:39:02,00,07,1, 11.9,1,1, 15.072, 10547.129, 435.161, 52923.312 25/08/18,11:39:02,01,07,1, 11.9,1,1, 15.072, 10547.137, 435.133, 52923.292 25/08/18,11:39:02,02,07,1, 11.9,1,1, 15.072, 10547.145, 435.151, 52923.311 25/08/18,11:39:02,03,07,1, 11.9,1,1, 15.072, 10547.149, 435.152, 52923.496 25/08/18,11:39:02,04,07,1, 11.9,1,1, 15.072, 10547.184, 435.110, 52923.236 25/08/18,11:39:02,05,07,1, 11.9,1,1, 15.072, 10547.179, 435.130, 52923.251 25/08/18,11:39:02,06,07,1, 11.9,1,1, 15.072, 10547.168, 435.111, 52923.258 25/08/18,11:39:02,07,07,1, 11.9,1,1, 15.072, 10547.149, 435.111, 52923.240 25/08/18,11:39:02,08,07,1, 11.9,1,1, 15.072, 10547.142, 435.116, 52923.293 25/08/18,11:39:02,09,07,1, 11.9,1,1, 15.072, 10547.167, 435.114, 52923.301 25/08/18,11:39:02,10,07,1, 11.9,1,1, 15.072, 10547.165, 435.103, 52923.238 25/08/18,11:39:02,11,07,1, 11.9,1,1, 15.072, 10547.166, 435.109, 52923.261 25/08/18,11:39:02,12,07,1, 11.9,1,1, 15.072, 10547.152, 435.082, 52923.275 25/08/18,11:39:02,13,07,1, 11.9,1,1, 15.072, 10547.148, 435.095, 52923.265 25/08/18,11:39:02,14,07,1, 11.9,1,1, 15.072, 10547.169, 435.088, 52923.275 25/08/18,11:39:02,15,07,1, 11.9,1,1, 15.072, 10547.175, 435.092, 52923.274 25/08/18,11:39:02,16,07,1, 11.9,1,1, 15.072, 10547.160, 435.084, 52923.288 25/08/18,11:39:02,17,07,1, 11.9,1,1, 15.072, 10547.164, 435.082, 52923.282 25/08/18,11:39:02,18,07,1, 11.9,1,1, 15.072, 10547.166, 435.076, 52923.254 25/08/18,11:39:02,19,07,1, 11.9,1,1, 15.072, 10547.159, 435.050, 52923.241 25/08/18,11:39:03,00,07,1, 11.9,1,1, 15.073, 10547.154, 435.050, 52923.241 25/08/18,11:39:03,01,07,1, 11.9,1,1, 15.073, 10547.162, 435.056, 52923.254 25/08/18,11:39:03,02,07,1, 11.9,1,1, 15.073, 10547.172, 435.040, 52923.224 25/08/18,11:39:03,03,07,1, 11.9,1,1, 15.073, 10547.172, 435.054, 52923.211 25/08/18,11:39:03,04,07,1, 11.9,1,1, 15.073, 10547.166, 435.049, 52923.267 25/08/18,11:39:03,05,07,1, 11.9,1,1, 15.073, 10547.171, 435.048, 52923.286 25/08/18,11:39:03,06,07,1, 11.9,1,1, 15.073, 10547.185, 435.056, 52923.229 25/08/18,11:39:03,07,07,1, 11.9,1,1, 15.073, 10547.181, 435.039, 52923.231 25/08/18,11:39:03,08,07,1, 11.9,1,1, 15.073, 10547.156, 435.027, 52923.207 25/08/18,11:39:03,09,07,1, 11.9,1,1, 15.073, 10547.166, 435.030, 52923.208 25/08/18,11:39:03,10,07,1, 11.9,1,1, 15.073, 10547.142, 435.012, 52923.212 25/08/18,11:39:03,11,07,1, 11.9,1,1, 15.073, 10547.163, 435.015, 52923.187 25/08/18,11:39:03,12,07,1, 11.9,1,1, 15.073, 10547.166, 435.036, 52923.264 25/08/18,11:39:03,13,07,1, 11.9,1,1, 15.073, 10547.161, 435.046, 52923.250 25/08/18,11:39:03,14,07,1, 11.9,1,1, 15.073, 10547.136, 435.021, 52923.238 25/08/18,11:39:03,15,07,1, 11.9,1,1, 15.073, 10547.167, 435.015, 52923.218 25/08/18,11:39:03,16,07,1, 11.9,1,1, 15.073, 10547.150, 435.010, 52923.257 25/08/18,11:39:03,17,07,1, 11.9,1,1, 15.073, 10547.160, 435.028, 52923.212 25/08/18,11:39:03,18,07,1, 11.9,1,1, 15.073, 10547.172, 435.012, 52923.218 25/08/18,11:39:03,19,07,1, 11.9,1,1, 15.073, 10547.150, 435.008, 52923.220 25/08/18,11:39:04,00,07,1, 11.9,1,1, 15.073, 10547.146, 435.008, 52923.220 25/08/18,11:39:04,01,07,1, 11.9,1,1, 15.073, 10547.150, 435.020, 52923.202 25/08/18,11:39:04,02,07,1, 11.9,1,1, 15.073, 10547.149, 434.981, 52923.218 25/08/18,11:39:04,03,07,1, 11.9,1,1, 15.073, 10547.143, 434.998, 52923.218 25/08/18,11:39:04,04,07,1, 11.9,1,1, 15.073, 10547.146, 434.948, 52923.211 25/08/18,11:39:04,05,07,1, 11.9,1,1, 15.073, 10547.144, 434.981, 52923.209 25/08/18,11:39:04,06,07,1, 11.9,1,1, 15.073, 10547.119, 434.994, 52923.190 25/08/18,11:39:04,07,07,1, 11.9,1,1, 15.073, 10547.139, 434.997, 52923.250 25/08/18,11:39:04,08,07,1, 11.9,1,1, 15.073, 10547.127, 434.982, 52923.246 25/08/18,11:39:04,09,07,1, 11.9,1,1, 15.073, 10547.166, 434.960, 52923.195 25/08/18,11:39:04,10,07,1, 11.9,1,1, 15.073, 10547.127, 434.966, 52923.205 25/08/18,11:39:04,11,07,1, 11.9,1,1, 15.073, 10547.125, 434.960, 52923.174 25/08/18,11:39:04,12,07,1, 11.9,1,1, 15.073, 10547.122, 434.966, 52923.199 25/08/18,11:39:04,13,07,1, 11.9,1,1, 15.073, 10547.119, 434.954, 52923.164 25/08/18,11:39:04,14,07,1, 11.9,1,1, 15.073, 10547.113, 434.948, 52923.194 25/08/18,11:39:04,15,07,1, 11.9,1,1, 15.073, 10547.124, 434.967, 52923.168 25/08/18,11:39:04,16,07,1, 11.9,1,1, 15.073, 10547.107, 434.964, 52923.173 25/08/18,11:39:04,17,07,1, 11.9,1,1, 15.073, 10547.117, 434.932, 52923.155 25/08/18,11:39:04,18,07,1, 11.9,1,1, 15.073, 10547.099, 434.931, 52923.186 25/08/18,11:39:04,19,07,1, 11.9,1,1, 15.073, 10547.118, 434.932, 52923.178 25/08/18,11:39:05,00,07,1, 11.9,1,1, 15.073, 10547.112, 434.932, 52923.178 25/08/18,11:39:05,01,07,1, 11.9,1,1, 15.073, 10547.120, 434.935, 52923.170 25/08/18,11:39:05,02,07,1, 11.9,1,1, 15.073, 10547.106, 434.931, 52923.181 25/08/18,11:39:05,03,07,1, 11.9,1,1, 15.073, 10547.086, 434.948, 52923.192 25/08/18,11:39:05,04,07,1, 11.9,1,1, 15.073, 10547.108, 434.915, 52923.206 25/08/18,11:39:05,05,07,1, 11.9,1,1, 15.073, 10547.107, 434.928, 52923.178 25/08/18,11:39:05,06,07,1, 11.9,1,1, 15.073, 10547.109, 434.905, 52923.187 25/08/18,11:39:05,07,07,1, 11.9,1,1, 15.073, 10547.083, 434.916, 52923.211 25/08/18,11:39:05,08,07,1, 11.9,1,1, 15.073, 10547.092, 434.909, 52923.195 25/08/18,11:39:05,09,07,1, 11.9,1,1, 15.073, 10547.092, 434.891, 52923.233 25/08/18,11:39:05,10,07,1, 11.9,1,1, 15.073, 10547.104, 434.913, 52923.170 25/08/18,11:39:05,11,07,1, 11.9,1,1, 15.073, 10547.099, 434.921, 52923.175 25/08/18,11:39:05,12,07,1, 11.9,1,1, 15.073, 10547.071, 434.905, 52923.177 25/08/18,11:39:05,13,07,1, 11.9,1,1, 15.073, 10547.087, 434.898, 52923.186 25/08/18,11:39:05,14,07,1, 11.9,1,1, 15.073, 10547.099, 434.902, 52923.181 25/08/18,11:39:05,15,07,1, 11.9,1,1, 15.073, 10547.075, 434.892, 52923.171 25/08/18,11:39:05,16,07,1, 11.9,1,1, 15.073, 10547.074, 434.876, 52923.178 25/08/18,11:39:05,17,07,1, 11.9,1,1, 15.073, 10547.091, 434.893, 52923.185 25/08/18,11:39:05,18,07,1, 11.9,1,1, 15.073, 10547.094, 434.893, 52923.156 25/08/18,11:39:05,19,07,1, 11.9,1,1, 15.073, 10547.103, 434.876, 52923.180 25/08/18,11:39:06,00,07,1, 11.9,1,1, 15.069, 10547.096, 434.876, 52923.180 25/08/18,11:39:06,01,07,1, 11.9,1,1, 15.069, 10547.090, 434.835, 52923.163 25/08/18,11:39:06,02,07,1, 11.9,1,1, 15.069, 10547.109, 434.856, 52923.206 25/08/18,11:39:06,03,07,1, 11.9,1,1, 15.069, 10547.079, 434.859, 52923.192 25/08/18,11:39:06,04,07,1, 11.9,1,1, 15.069, 10547.109, 434.845, 52923.122 25/08/18,11:39:06,05,07,1, 11.9,1,1, 15.069, 10547.099, 434.856, 52923.190 25/08/18,11:39:06,06,07,1, 11.9,1,1, 15.069, 10547.098, 434.843, 52923.106 25/08/18,11:39:06,07,07,1, 11.9,1,1, 15.069, 10547.084, 434.855, 52923.150 25/08/18,11:39:06,08,07,1, 11.9,1,1, 15.069, 10547.090, 434.836, 52923.152 25/08/18,11:39:06,09,07,1, 11.9,1,1, 15.069, 10547.112, 434.836, 52923.142 25/08/18,11:39:06,10,07,1, 11.9,1,1, 15.069, 10547.093, 434.819, 52923.143 25/08/18,11:39:06,11,07,1, 11.9,1,1, 15.069, 10547.093, 434.831, 52923.128 25/08/18,11:39:06,12,07,1, 11.9,1,1, 15.069, 10547.076, 434.818, 52923.122 25/08/18,11:39:06,13,07,1, 11.9,1,1, 15.069, 10547.115, 434.813, 52923.146 25/08/18,11:39:06,14,07,1, 11.9,1,1, 15.069, 10547.092, 434.810, 52923.113 25/08/18,11:39:06,15,07,1, 11.9,1,1, 15.069, 10547.111, 434.801, 52923.138 25/08/18,11:39:06,16,07,1, 11.9,1,1, 15.069, 10547.112, 434.806, 52923.104 25/08/18,11:39:06,17,07,1, 11.9,1,1, 15.069, 10547.123, 434.781, 52923.133 25/08/18,11:39:06,18,07,1, 11.9,1,1, 15.069, 10547.121, 434.799, 52923.082 25/08/18,11:39:06,19,07,1, 11.9,1,1, 15.069, 10547.126, 434.785, 52923.135 25/08/18,11:39:07,00,07,1, 11.9,1,1, 15.074, 10547.121, 434.785, 52923.135 25/08/18,11:39:07,01,07,1, 11.9,1,1, 15.074, 10547.110, 434.767, 52923.101 25/08/18,11:39:07,02,07,1, 11.9,1,1, 15.074, 10547.133, 434.773, 52923.098 25/08/18,11:39:07,03,07,1, 11.9,1,1, 15.074, 10547.104, 434.777, 52923.127 25/08/18,11:39:07,04,07,1, 11.9,1,1, 15.074, 10547.120, 434.748, 52923.145 25/08/18,11:39:07,05,07,1, 11.9,1,1, 15.074, 10547.131, 434.743, 52923.130 25/08/18,11:39:07,06,07,1, 11.9,1,1, 15.074, 10547.134, 434.756, 52923.095 25/08/18,11:39:07,07,07,1, 11.9,1,1, 15.074, 10547.147, 434.752, 52923.133 25/08/18,11:39:07,08,07,1, 11.9,1,1, 15.074, 10547.128, 434.740, 52923.070 25/08/18,11:39:07,09,07,1, 11.9,1,1, 15.074, 10547.131, 434.720, 52923.081 25/08/18,11:39:07,10,07,1, 11.9,1,1, 15.074, 10547.136, 434.735, 52923.089 25/08/18,11:39:07,11,07,1, 11.9,1,1, 15.074, 10547.167, 434.737, 52923.095 25/08/18,11:39:07,12,07,1, 11.9,1,1, 15.074, 10547.142, 434.703, 52923.080 25/08/18,11:39:07,13,07,1, 11.9,1,1, 15.074, 10547.123, 434.735, 52923.102 25/08/18,11:39:07,14,07,1, 11.9,1,1, 15.074, 10547.145, 434.681, 52923.033 25/08/18,11:39:07,15,07,1, 11.9,1,1, 15.074, 10547.135, 434.739, 52923.090 25/08/18,11:39:07,16,07,1, 11.9,1,1, 15.074, 10547.173, 434.696, 52923.044 25/08/18,11:39:07,17,07,1, 11.9,1,1, 15.074, 10547.147, 434.717, 52923.063 25/08/18,11:39:07,18,07,1, 11.9,1,1, 15.074, 10547.145, 434.709, 52923.067 25/08/18,11:39:07,19,07,1, 11.9,1,1, 15.074, 10547.161, 434.697, 52923.078 25/08/18,11:39:08,00,07,1, 12.0,1,1, 15.072, 10547.154, 434.697, 52923.078 25/08/18,11:39:08,01,07,1, 12.0,1,1, 15.072, 10547.142, 434.694, 52923.063 25/08/18,11:39:08,02,07,1, 12.0,1,1, 15.072, 10547.165, 434.679, 52923.061 25/08/18,11:39:08,03,07,1, 12.0,1,1, 15.072, 10547.197, 434.681, 52923.063 25/08/18,11:39:08,04,07,1, 12.0,1,1, 15.072, 10547.176, 434.667, 52923.062 25/08/18,11:39:08,05,07,1, 12.0,1,1, 15.072, 10547.174, 434.684, 52923.065 25/08/18,11:39:08,06,07,1, 12.0,1,1, 15.072, 10547.190, 434.675, 52923.053 25/08/18,11:39:08,07,07,1, 12.0,1,1, 15.072, 10547.184, 434.662, 52923.069 25/08/18,11:39:08,08,07,1, 12.0,1,1, 15.072, 10547.195, 434.647, 52923.070 25/08/18,11:39:08,09,07,1, 12.0,1,1, 15.072, 10547.201, 434.657, 52923.104 25/08/18,11:39:08,10,07,1, 12.0,1,1, 15.072, 10547.182, 434.653, 52923.082 25/08/18,11:39:08,11,07,1, 12.0,1,1, 15.072, 10547.207, 434.667, 52923.056 25/08/18,11:39:08,12,07,1, 12.0,1,1, 15.072, 10547.206, 434.629, 52923.067 25/08/18,11:39:08,13,07,1, 12.0,1,1, 15.072, 10547.217, 434.671, 52923.068 25/08/18,11:39:08,14,07,1, 12.0,1,1, 15.072, 10547.199, 434.636, 52923.025 25/08/18,11:39:08,15,07,1, 12.0,1,1, 15.072, 10547.203, 434.629, 52923.024 25/08/18,11:39:08,16,07,1, 12.0,1,1, 15.072, 10547.200, 434.610, 52923.052 25/08/18,11:39:08,17,07,1, 12.0,1,1, 15.072, 10547.208, 434.611, 52923.043 25/08/18,11:39:08,18,07,1, 12.0,1,1, 15.072, 10547.227, 434.636, 52923.002 25/08/18,11:39:08,19,07,1, 12.0,1,1, 15.072, 10547.221, 434.632, 52923.039 25/08/18,11:39:09,00,07,1, 11.9,1,1, 15.068, 10547.212, 434.632, 52923.039 25/08/18,11:39:09,01,07,1, 11.9,1,1, 15.068, 10547.226, 434.628, 52923.037 25/08/18,11:39:09,02,07,1, 11.9,1,1, 15.068, 10547.218, 434.610, 52923.028 25/08/18,11:39:09,03,07,1, 11.9,1,1, 15.068, 10547.227, 434.623, 52923.030 25/08/18,11:39:09,04,07,1, 11.9,1,1, 15.068, 10547.231, 434.601, 52923.022 25/08/18,11:39:09,05,07,1, 11.9,1,1, 15.068, 10547.196, 434.589, 52922.992 25/08/18,11:39:09,06,07,1, 11.9,1,1, 15.068, 10547.223, 434.578, 52923.003 25/08/18,11:39:09,07,07,1, 11.9,1,1, 15.068, 10547.228, 434.590, 52923.062 25/08/18,11:39:09,08,07,1, 11.9,1,1, 15.068, 10547.239, 434.582, 52923.019 25/08/18,11:39:09,09,07,1, 11.9,1,1, 15.068, 10547.222, 434.582, 52923.014 25/08/18,11:39:09,10,07,1, 11.9,1,1, 15.068, 10547.226, 434.570, 52923.011 25/08/18,11:39:09,11,07,1, 11.9,1,1, 15.068, 10547.245, 434.581, 52923.048 25/08/18,11:39:09,12,07,1, 11.9,1,1, 15.068, 10547.248, 434.562, 52923.010 25/08/18,11:39:09,13,07,1, 11.9,1,1, 15.068, 10547.243, 434.561, 52923.011 25/08/18,11:39:09,14,07,1, 11.9,1,1, 15.068, 10547.235, 434.556, 52922.987 25/08/18,11:39:09,15,07,1, 11.9,1,1, 15.068, 10547.251, 434.538, 52923.028 25/08/18,11:39:09,16,07,1, 11.9,1,1, 15.068, 10547.249, 434.551, 52923.031 25/08/18,11:39:09,17,07,1, 11.9,1,1, 15.068, 10547.235, 434.528, 52922.998 25/08/18,11:39:09,18,07,1, 11.9,1,1, 15.068, 10547.221, 434.522, 52923.004 25/08/18,11:39:09,19,07,1, 11.9,1,1, 15.068, 10547.250, 434.530, 52923.006 25/08/18,11:39:10,00,07,1, 12.0,1,1, 15.071, 10547.246, 434.530, 52923.006 25/08/18,11:39:10,01,07,1, 12.0,1,1, 15.071, 10547.225, 434.490, 52923.025 25/08/18,11:39:10,02,07,1, 12.0,1,1, 15.071, 10547.241, 434.509, 52923.002 25/08/18,11:39:10,03,07,1, 12.0,1,1, 15.071, 10547.245, 434.498, 52922.987 25/08/18,11:39:10,04,07,1, 12.0,1,1, 15.071, 10547.222, 434.498, 52923.014 25/08/18,11:39:10,05,07,1, 12.0,1,1, 15.071, 10547.231, 434.490, 52922.973 25/08/18,11:39:10,06,07,1, 12.0,1,1, 15.071, 10547.250, 434.483, 52923.026 25/08/18,11:39:10,07,07,1, 12.0,1,1, 15.071, 10547.230, 434.512, 52923.001 25/08/18,11:39:10,08,07,1, 12.0,1,1, 15.071, 10547.216, 434.502, 52922.995 25/08/18,11:39:10,09,07,1, 12.0,1,1, 15.071, 10547.222, 434.475, 52923.039 25/08/18,11:39:10,10,07,1, 12.0,1,1, 15.071, 10547.245, 434.502, 52922.977 25/08/18,11:39:10,11,07,1, 12.0,1,1, 15.071, 10547.221, 434.486, 52922.975 25/08/18,11:39:10,12,07,1, 12.0,1,1, 15.071, 10547.210, 434.488, 52923.005 25/08/18,11:39:10,13,07,1, 12.0,1,1, 15.071, 10547.224, 434.462, 52922.994 25/08/18,11:39:10,14,07,1, 12.0,1,1, 15.071, 10547.240, 434.457, 52922.985 25/08/18,11:39:10,15,07,1, 12.0,1,1, 15.071, 10547.246, 434.473, 52922.949 25/08/18,11:39:10,16,07,1, 12.0,1,1, 15.071, 10547.228, 434.474, 52922.978 25/08/18,11:39:10,17,07,1, 12.0,1,1, 15.071, 10547.234, 434.453, 52922.974 25/08/18,11:39:10,18,07,1, 12.0,1,1, 15.071, 10547.236, 434.444, 52922.974 25/08/18,11:39:10,19,07,1, 12.0,1,1, 15.071, 10547.235, 434.467, 52922.978 25/08/18,11:39:11,00,07,1, 11.9,1,1, 15.067, 10547.229, 434.467, 52922.978 25/08/18,11:39:11,01,07,1, 11.9,1,1, 15.067, 10547.216, 434.431, 52922.953 25/08/18,11:39:11,02,07,1, 11.9,1,1, 15.067, 10547.224, 434.452, 52922.974 25/08/18,11:39:11,03,07,1, 11.9,1,1, 15.067, 10547.215, 434.437, 52922.981 25/08/18,11:39:11,04,07,1, 11.9,1,1, 15.067, 10547.208, 434.428, 52922.972 25/08/18,11:39:11,05,07,1, 11.9,1,1, 15.067, 10547.230, 434.414, 52922.972 25/08/18,11:39:11,06,07,1, 11.9,1,1, 15.067, 10547.215, 434.415, 52922.929 25/08/18,11:39:11,07,07,1, 11.9,1,1, 15.067, 10547.225, 434.395, 52922.943 25/08/18,11:39:11,08,07,1, 11.9,1,1, 15.067, 10547.204, 434.409, 52922.932 25/08/18,11:39:11,09,07,1, 11.9,1,1, 15.067, 10547.185, 434.426, 52922.947 25/08/18,11:39:11,10,07,1, 11.9,1,1, 15.067, 10547.221, 434.407, 52922.961 25/08/18,11:39:11,11,07,1, 11.9,1,1, 15.067, 10547.204, 434.399, 52922.947 25/08/18,11:39:11,12,07,1, 11.9,1,1, 15.067, 10547.181, 434.382, 52922.925 25/08/18,11:39:11,13,07,1, 11.9,1,1, 15.067, 10547.202, 434.406, 52922.943 25/08/18,11:39:11,14,07,1, 11.9,1,1, 15.067, 10547.188, 434.400, 52922.934 25/08/18,11:39:11,15,07,1, 11.9,1,1, 15.067, 10547.190, 434.393, 52922.940 25/08/18,11:39:11,16,07,1, 11.9,1,1, 15.067, 10547.189, 434.380, 52922.904 25/08/18,11:39:11,17,07,1, 11.9,1,1, 15.067, 10547.198, 434.387, 52922.984 25/08/18,11:39:11,18,07,1, 11.9,1,1, 15.067, 10547.180, 434.392, 52922.951 25/08/18,11:39:11,19,07,1, 11.9,1,1, 15.067, 10547.194, 434.390, 52922.942 25/08/18,11:39:12,00,07,1, 12.0,1,1, 15.071, 10547.187, 434.390, 52922.942 25/08/18,11:39:12,01,07,1, 12.0,1,1, 15.071, 10547.182, 434.358, 52922.892 25/08/18,11:39:12,02,07,1, 12.0,1,1, 15.071, 10547.219, 434.339, 52922.953 25/08/18,11:39:12,03,07,1, 12.0,1,1, 15.071, 10547.228, 434.362, 52922.922 25/08/18,11:39:12,04,07,1, 12.0,1,1, 15.071, 10547.233, 434.331, 52922.954 25/08/18,11:39:12,05,07,1, 12.0,1,1, 15.071, 10547.218, 434.322, 52922.964 25/08/18,11:39:12,06,07,1, 12.0,1,1, 15.071, 10547.215, 434.319, 52922.929 25/08/18,11:39:12,07,07,1, 12.0,1,1, 15.071, 10547.213, 434.331, 52922.885 25/08/18,11:39:12,08,07,1, 12.0,1,1, 15.071, 10547.222, 434.352, 52922.956 25/08/18,11:39:12,09,07,1, 12.0,1,1, 15.071, 10547.231, 434.334, 52922.908 25/08/18,11:39:12,10,07,1, 12.0,1,1, 15.071, 10547.207, 434.337, 52922.906 25/08/18,11:39:12,11,07,1, 12.0,1,1, 15.071, 10547.208, 434.342, 52922.903 25/08/18,11:39:12,12,07,1, 12.0,1,1, 15.071, 10547.225, 434.312, 52922.911 25/08/18,11:39:12,13,07,1, 12.0,1,1, 15.071, 10547.228, 434.305, 52922.885 25/08/18,11:39:12,14,07,1, 12.0,1,1, 15.071, 10547.223, 434.304, 52922.882 25/08/18,11:39:12,15,07,1, 12.0,1,1, 15.071, 10547.237, 434.316, 52922.923 25/08/18,11:39:12,16,07,1, 12.0,1,1, 15.071, 10547.213, 434.285, 52922.901 25/08/18,11:39:12,17,07,1, 12.0,1,1, 15.071, 10547.233, 434.267, 52922.885 25/08/18,11:39:12,18,07,1, 12.0,1,1, 15.071, 10547.257, 434.287, 52922.868 25/08/18,11:39:12,19,07,1, 12.0,1,1, 15.071, 10547.231, 434.283, 52922.873 25/08/18,11:39:13,00,07,1, 11.9,1,1, 15.077, 10547.229, 434.283, 52922.873 25/08/18,11:39:13,01,07,1, 11.9,1,1, 15.077, 10547.238, 434.281, 52922.883 25/08/18,11:39:13,02,07,1, 11.9,1,1, 15.077, 10547.230, 434.256, 52922.842 25/08/18,11:39:13,03,07,1, 11.9,1,1, 15.077, 10547.239, 434.242, 52922.838 25/08/18,11:39:13,04,07,1, 11.9,1,1, 15.077, 10547.232, 434.241, 52922.836 25/08/18,11:39:13,05,07,1, 11.9,1,1, 15.077, 10547.258, 434.242, 52922.845 25/08/18,11:39:13,06,07,1, 11.9,1,1, 15.077, 10547.263, 434.263, 52922.864 25/08/18,11:39:13,07,07,1, 11.9,1,1, 15.077, 10547.275, 434.254, 52922.865 25/08/18,11:39:13,08,07,1, 11.9,1,1, 15.077, 10547.280, 434.228, 52922.823 25/08/18,11:39:13,09,07,1, 11.9,1,1, 15.077, 10547.276, 434.194, 52922.827 25/08/18,11:39:13,10,07,1, 11.9,1,1, 15.077, 10547.271, 434.201, 52922.851 25/08/18,11:39:13,11,07,1, 11.9,1,1, 15.077, 10547.294, 434.204, 52922.861 25/08/18,11:39:13,12,07,1, 11.9,1,1, 15.077, 10547.265, 434.175, 52922.826 25/08/18,11:39:13,13,07,1, 11.9,1,1, 15.077, 10547.294, 434.193, 52922.875 25/08/18,11:39:13,14,07,1, 11.9,1,1, 15.077, 10547.319, 434.189, 52922.680 25/08/18,11:39:13,15,07,1, 11.9,1,1, 15.077, 10547.291, 434.174, 52922.792 25/08/18,11:39:13,16,07,1, 11.9,1,1, 15.077, 10547.293, 434.167, 52922.800 25/08/18,11:39:13,17,07,1, 11.9,1,1, 15.077, 10547.288, 434.175, 52922.825 25/08/18,11:39:13,18,07,1, 11.9,1,1, 15.077, 10547.292, 434.173, 52922.789 25/08/18,11:39:13,19,07,1, 11.9,1,1, 15.077, 10547.288, 434.172, 52922.843 25/08/18,11:39:14,00,06,1, 11.9,1,1, 15.074, 10547.287, 434.172, 52922.843 25/08/18,11:39:14,01,06,1, 11.9,1,1, 15.074, 10547.316, 434.147, 52922.800 25/08/18,11:39:14,02,06,1, 11.9,1,1, 15.074, 10547.301, 434.171, 52922.819 25/08/18,11:39:14,03,06,1, 11.9,1,1, 15.074, 10547.284, 434.169, 52922.807 25/08/18,11:39:14,04,06,1, 11.9,1,1, 15.074, 10547.319, 434.141, 52922.823 25/08/18,11:39:14,05,06,1, 11.9,1,1, 15.074, 10547.307, 434.146, 52922.818 25/08/18,11:39:14,06,06,1, 11.9,1,1, 15.074, 10547.313, 434.133, 52922.786 25/08/18,11:39:14,07,06,1, 11.9,1,1, 15.074, 10547.309, 434.108, 52922.825 25/08/18,11:39:14,08,06,1, 11.9,1,1, 15.074, 10547.286, 434.106, 52922.817 25/08/18,11:39:14,09,06,1, 11.9,1,1, 15.074, 10547.303, 434.079, 52922.772 25/08/18,11:39:14,10,06,1, 11.9,1,1, 15.074, 10547.304, 434.089, 52922.789 25/08/18,11:39:14,11,06,1, 11.9,1,1, 15.074, 10547.309, 434.095, 52922.789 25/08/18,11:39:14,12,06,1, 11.9,1,1, 15.074, 10547.331, 434.096, 52922.778 25/08/18,11:39:14,13,06,1, 11.9,1,1, 15.074, 10547.309, 434.088, 52922.830 25/08/18,11:39:14,14,06,1, 11.9,1,1, 15.074, 10547.331, 434.101, 52922.776 25/08/18,11:39:14,15,06,1, 11.9,1,1, 15.074, 10547.360, 434.092, 52922.776 25/08/18,11:39:14,16,06,1, 11.9,1,1, 15.074, 10547.347, 434.064, 52922.794 25/08/18,11:39:14,17,06,1, 11.9,1,1, 15.074, 10547.347, 434.068, 52922.788 25/08/18,11:39:14,18,06,1, 11.9,1,1, 15.074, 10547.362, 434.028, 52922.776 25/08/18,11:39:14,19,06,1, 11.9,1,1, 15.074, 10547.346, 434.028, 52922.747 25/08/18,11:39:15,00,06,1, 11.9,1,1, 15.075, 10547.346, 434.028, 52922.747 25/08/18,11:39:15,01,06,1, 11.9,1,1, 15.075, 10547.365, 434.018, 52922.777 25/08/18,11:39:15,02,06,1, 11.9,1,1, 15.075, 10547.367, 434.006, 52922.793 25/08/18,11:39:15,03,06,1, 11.9,1,1, 15.075, 10547.360, 433.962, 52922.740 25/08/18,11:39:15,04,06,1, 11.9,1,1, 15.075, 10547.360, 433.979, 52922.767 25/08/18,11:39:15,05,06,1, 11.9,1,1, 15.075, 10547.349, 433.981, 52922.762 25/08/18,11:39:15,06,06,1, 11.9,1,1, 15.075, 10547.374, 433.975, 52922.729 25/08/18,11:39:15,07,06,1, 11.9,1,1, 15.075, 10547.371, 433.968, 52922.784 25/08/18,11:39:15,08,06,1, 11.9,1,1, 15.075, 10547.363, 433.946, 52922.724 25/08/18,11:39:15,09,06,1, 11.9,1,1, 15.075, 10547.379, 433.954, 52922.723 25/08/18,11:39:15,10,06,1, 11.9,1,1, 15.075, 10547.365, 433.940, 52922.717 25/08/18,11:39:15,11,06,1, 11.9,1,1, 15.075, 10547.369, 433.951, 52922.730 25/08/18,11:39:15,12,06,1, 11.9,1,1, 15.075, 10547.380, 433.936, 52922.726 25/08/18,11:39:15,13,06,1, 11.9,1,1, 15.075, 10547.389, 433.912, 52922.732 25/08/18,11:39:15,14,06,1, 11.9,1,1, 15.075, 10547.407, 433.916, 52922.714 25/08/18,11:39:15,15,06,1, 11.9,1,1, 15.075, 10547.385, 433.914, 52922.679 25/08/18,11:39:15,16,06,1, 11.9,1,1, 15.075, 10547.401, 433.908, 52922.737 25/08/18,11:39:15,17,06,1, 11.9,1,1, 15.075, 10547.417, 433.868, 52922.734 25/08/18,11:39:15,18,06,1, 11.9,1,1, 15.075, 10547.404, 433.863, 52922.728 25/08/18,11:39:15,19,06,1, 11.9,1,1, 15.075, 10547.403, 433.861, 52922.711 25/08/18,11:39:16,00,06,1, 11.9,1,1, 15.074, 10547.396, 433.861, 52922.711 25/08/18,11:39:16,01,06,1, 11.9,1,1, 15.074, 10547.413, 433.822, 52922.709 25/08/18,11:39:16,02,06,1, 11.9,1,1, 15.074, 10547.404, 433.835, 52922.702 25/08/18,11:39:16,03,06,1, 11.9,1,1, 15.074, 10547.409, 433.813, 52922.687 25/08/18,11:39:16,04,06,1, 11.9,1,1, 15.074, 10547.403, 433.795, 52922.710 25/08/18,11:39:16,05,06,1, 11.9,1,1, 15.074, 10547.417, 433.800, 52922.690 25/08/18,11:39:16,06,06,1, 11.9,1,1, 15.074, 10547.398, 433.801, 52922.679 25/08/18,11:39:16,07,06,1, 11.9,1,1, 15.074, 10547.416, 433.805, 52922.706 25/08/18,11:39:16,08,06,1, 11.9,1,1, 15.074, 10547.399, 433.792, 52922.679 25/08/18,11:39:16,09,06,1, 11.9,1,1, 15.074, 10547.436, 433.778, 52922.668 25/08/18,11:39:16,10,06,1, 11.9,1,1, 15.074, 10547.401, 433.791, 52922.684 25/08/18,11:39:16,11,06,1, 11.9,1,1, 15.074, 10547.398, 433.773, 52922.629 25/08/18,11:39:16,12,06,1, 11.9,1,1, 15.074, 10547.401, 433.773, 52922.678 25/08/18,11:39:16,13,06,1, 11.9,1,1, 15.074, 10547.401, 433.772, 52922.640 25/08/18,11:39:16,14,06,1, 11.9,1,1, 15.074, 10547.416, 433.754, 52922.638 25/08/18,11:39:16,15,06,1, 11.9,1,1, 15.074, 10547.412, 433.756, 52922.670 25/08/18,11:39:16,16,06,1, 11.9,1,1, 15.074, 10547.410, 433.746, 52922.665 25/08/18,11:39:16,17,06,1, 11.9,1,1, 15.074, 10547.421, 433.743, 52922.664 25/08/18,11:39:16,18,06,1, 11.9,1,1, 15.074, 10547.411, 433.752, 52922.631 25/08/18,11:39:16,19,06,1, 11.9,1,1, 15.074, 10547.414, 433.743, 52922.625 25/08/18,11:39:17,00,07,1, 11.9,1,1, 15.071, 10547.413, 433.743, 52922.625 25/08/18,11:39:17,01,07,1, 11.9,1,1, 15.071, 10547.411, 433.710, 52922.634 25/08/18,11:39:17,02,07,1, 11.9,1,1, 15.071, 10547.396, 433.700, 52922.642 25/08/18,11:39:17,03,07,1, 11.9,1,1, 15.071, 10547.403, 433.677, 52922.573 25/08/18,11:39:17,04,07,1, 11.9,1,1, 15.071, 10547.410, 433.676, 52922.603 25/08/18,11:39:17,05,07,1, 11.9,1,1, 15.071, 10547.402, 433.681, 52922.612 25/08/18,11:39:17,06,07,1, 11.9,1,1, 15.071, 10547.411, 433.681, 52922.580 25/08/18,11:39:17,07,07,1, 11.9,1,1, 15.071, 10547.381, 433.666, 52922.650 25/08/18,11:39:17,08,07,1, 11.9,1,1, 15.071, 10547.391, 433.657, 52922.627 25/08/18,11:39:17,09,07,1, 11.9,1,1, 15.071, 10547.385, 433.652, 52922.601 25/08/18,11:39:17,10,07,1, 11.9,1,1, 15.071, 10547.406, 433.630, 52922.606 25/08/18,11:39:17,11,07,1, 11.9,1,1, 15.071, 10547.391, 433.653, 52922.641 25/08/18,11:39:17,12,07,1, 11.9,1,1, 15.071, 10547.390, 433.628, 52922.579 25/08/18,11:39:17,13,07,1, 11.9,1,1, 15.071, 10547.401, 433.618, 52922.526 25/08/18,11:39:17,14,07,1, 11.9,1,1, 15.071, 10547.385, 433.623, 52922.516 25/08/18,11:39:17,15,07,1, 11.9,1,1, 15.071, 10547.388, 433.627, 52922.589 25/08/18,11:39:17,16,07,1, 11.9,1,1, 15.071, 10547.420, 433.612, 52922.601 25/08/18,11:39:17,17,07,1, 11.9,1,1, 15.071, 10547.392, 433.611, 52922.617 25/08/18,11:39:17,18,07,1, 11.9,1,1, 15.071, 10547.387, 433.597, 52922.598 25/08/18,11:39:17,19,07,1, 11.9,1,1, 15.071, 10547.393, 433.597, 52922.588 25/08/18,11:39:18,00,07,1, 11.9,1,1, 15.068, 10547.388, 433.597, 52922.588 25/08/18,11:39:18,01,07,1, 11.9,1,1, 15.068, 10547.373, 433.592, 52922.603 25/08/18,11:39:18,02,07,1, 11.9,1,1, 15.068, 10547.372, 433.574, 52922.568 25/08/18,11:39:18,03,07,1, 11.9,1,1, 15.068, 10547.374, 433.577, 52922.603 25/08/18,11:39:18,04,07,1, 11.9,1,1, 15.068, 10547.365, 433.535, 52922.593 25/08/18,11:39:18,05,07,1, 11.9,1,1, 15.068, 10547.353, 433.542, 52922.561 25/08/18,11:39:18,06,07,1, 11.9,1,1, 15.068, 10547.349, 433.561, 52922.583 25/08/18,11:39:18,07,07,1, 11.9,1,1, 15.068, 10547.365, 433.539, 52922.560 25/08/18,11:39:18,08,07,1, 11.9,1,1, 15.068, 10547.360, 433.540, 52922.480 25/08/18,11:39:18,09,07,1, 11.9,1,1, 15.068, 10547.327, 433.555, 52922.594 25/08/18,11:39:18,10,07,1, 11.9,1,1, 15.068, 10547.350, 433.517, 52922.608 25/08/18,11:39:18,11,07,1, 11.9,1,1, 15.068, 10547.365, 433.534, 52922.572 25/08/18,11:39:18,12,07,1, 11.9,1,1, 15.068, 10547.357, 433.526, 52922.603 25/08/18,11:39:18,13,07,1, 11.9,1,1, 15.068, 10547.349, 433.520, 52922.708 25/08/18,11:39:18,14,07,1, 11.9,1,1, 15.068, 10547.334, 433.507, 52922.511 25/08/18,11:39:18,15,07,1, 11.9,1,1, 15.068, 10547.347, 433.508, 52922.557 25/08/18,11:39:18,16,07,1, 11.9,1,1, 15.068, 10547.325, 433.516, 52922.563 25/08/18,11:39:18,17,07,1, 11.9,1,1, 15.068, 10547.353, 433.485, 52922.571 25/08/18,11:39:18,18,07,1, 11.9,1,1, 15.068, 10547.361, 433.471, 52922.538 25/08/18,11:39:18,19,07,1, 11.9,1,1, 15.068, 10547.343, 433.464, 52922.557 25/08/18,11:39:19,00,06,1, 11.9,1,1, 15.072, 10547.338, 433.464, 52922.557 25/08/18,11:39:19,01,06,1, 11.9,1,1, 15.072, 10547.376, 433.454, 52922.553 25/08/18,11:39:19,02,06,1, 11.9,1,1, 15.072, 10547.371, 433.465, 52922.540 25/08/18,11:39:19,03,06,1, 11.9,1,1, 15.072, 10547.359, 433.477, 52922.564 25/08/18,11:39:19,04,06,1, 11.9,1,1, 15.072, 10547.378, 433.458, 52922.506 25/08/18,11:39:19,05,06,1, 11.9,1,1, 15.072, 10547.372, 433.446, 52922.556 25/08/18,11:39:19,06,06,1, 11.9,1,1, 15.072, 10547.371, 433.449, 52922.536 25/08/18,11:39:19,07,06,1, 11.9,1,1, 15.072, 10547.369, 433.448, 52922.556 25/08/18,11:39:19,08,06,1, 11.9,1,1, 15.072, 10547.391, 433.470, 52922.575 25/08/18,11:39:19,09,06,1, 11.9,1,1, 15.072, 10547.386, 433.452, 52922.540 25/08/18,11:39:19,10,06,1, 11.9,1,1, 15.072, 10547.375, 433.443, 52922.513 25/08/18,11:39:19,11,06,1, 11.9,1,1, 15.072, 10547.387, 433.423, 52922.514 25/08/18,11:39:19,12,06,1, 11.9,1,1, 15.072, 10547.379, 433.442, 52922.557 25/08/18,11:39:19,13,06,1, 11.9,1,1, 15.072, 10547.399, 433.453, 52922.531 25/08/18,11:39:19,14,06,1, 11.9,1,1, 15.072, 10547.417, 433.424, 52922.567 25/08/18,11:39:19,15,06,1, 11.9,1,1, 15.072, 10547.403, 433.438, 52922.531 25/08/18,11:39:19,16,06,1, 11.9,1,1, 15.072, 10547.406, 433.419, 52922.570 25/08/18,11:39:19,17,06,1, 11.9,1,1, 15.072, 10547.410, 433.424, 52922.540 25/08/18,11:39:19,18,06,1, 11.9,1,1, 15.072, 10547.408, 433.408, 52922.503 25/08/18,11:39:19,19,06,1, 11.9,1,1, 15.072, 10547.413, 433.392, 52922.510 25/08/18,11:39:20,00,06,1, 11.9,1,1, 15.074, 10547.404, 433.392, 52922.510 25/08/18,11:39:20,01,06,1, 11.9,1,1, 15.074, 10547.417, 433.408, 52922.509 25/08/18,11:39:20,02,06,1, 11.9,1,1, 15.074, 10547.424, 433.388, 52922.543 25/08/18,11:39:20,03,06,1, 11.9,1,1, 15.074, 10547.424, 433.386, 52922.506 25/08/18,11:39:20,04,06,1, 11.9,1,1, 15.074, 10547.436, 433.404, 52922.516 25/08/18,11:39:20,05,06,1, 11.9,1,1, 15.074, 10547.439, 433.403, 52922.518 25/08/18,11:39:20,06,06,1, 11.9,1,1, 15.074, 10547.449, 433.383, 52922.516 25/08/18,11:39:20,07,06,1, 11.9,1,1, 15.074, 10547.448, 433.366, 52922.508 25/08/18,11:39:20,08,06,1, 11.9,1,1, 15.074, 10547.449, 433.366, 52922.521 25/08/18,11:39:20,09,06,1, 11.9,1,1, 15.074, 10547.458, 433.378, 52922.502 25/08/18,11:39:20,10,06,1, 11.9,1,1, 15.074, 10547.462, 433.361, 52922.521 25/08/18,11:39:20,11,06,1, 11.9,1,1, 15.074, 10547.457, 433.342, 52922.489 25/08/18,11:39:20,12,06,1, 11.9,1,1, 15.074, 10547.482, 433.328, 52922.463 25/08/18,11:39:20,13,06,1, 11.9,1,1, 15.074, 10547.481, 433.327, 52922.477 25/08/18,11:39:20,14,06,1, 11.9,1,1, 15.074, 10547.463, 433.343, 52922.499 25/08/18,11:39:20,15,06,1, 11.9,1,1, 15.074, 10547.463, 433.328, 52922.481 25/08/18,11:39:20,16,06,1, 11.9,1,1, 15.074, 10547.474, 433.318, 52922.467 25/08/18,11:39:20,17,06,1, 11.9,1,1, 15.074, 10547.483, 433.287, 52922.455 25/08/18,11:39:20,18,06,1, 11.9,1,1, 15.074, 10547.468, 433.322, 52922.521 25/08/18,11:39:20,19,06,1, 11.9,1,1, 15.074, 10547.494, 433.317, 52922.488 25/08/18,11:39:21,00,06,1, 11.9,1,1, 15.071, 10547.488, 433.317, 52922.488 25/08/18,11:39:21,01,06,1, 11.9,1,1, 15.071, 10547.498, 433.293, 52922.496 25/08/18,11:39:21,02,06,1, 11.9,1,1, 15.071, 10547.487, 433.289, 52922.497 25/08/18,11:39:21,03,06,1, 11.9,1,1, 15.071, 10547.497, 433.289, 52922.473 25/08/18,11:39:21,04,06,1, 11.9,1,1, 15.071, 10547.538, 433.289, 52922.469 25/08/18,11:39:21,05,06,1, 11.9,1,1, 15.071, 10547.515, 433.267, 52922.463 25/08/18,11:39:21,06,06,1, 11.9,1,1, 15.071, 10547.513, 433.267, 52922.502 25/08/18,11:39:21,07,06,1, 11.9,1,1, 15.071, 10547.513, 433.256, 52922.447 25/08/18,11:39:21,08,06,1, 11.9,1,1, 15.071, 10547.523, 433.257, 52922.438 25/08/18,11:39:21,09,06,1, 11.9,1,1, 15.071, 10547.529, 433.259, 52922.456 25/08/18,11:39:21,10,06,1, 11.9,1,1, 15.071, 10547.519, 433.265, 52922.483 25/08/18,11:39:21,11,06,1, 11.9,1,1, 15.071, 10547.528, 433.266, 52922.456 25/08/18,11:39:21,12,06,1, 11.9,1,1, 15.071, 10547.537, 433.232, 52922.476 25/08/18,11:39:21,13,06,1, 11.9,1,1, 15.071, 10547.555, 433.227, 52922.455 25/08/18,11:39:21,14,06,1, 11.9,1,1, 15.071, 10547.561, 433.246, 52922.450 25/08/18,11:39:21,15,06,1, 11.9,1,1, 15.071, 10547.556, 433.213, 52922.469 25/08/18,11:39:21,16,06,1, 11.9,1,1, 15.071, 10547.567, 433.228, 52922.409 25/08/18,11:39:21,17,06,1, 11.9,1,1, 15.071, 10547.577, 433.206, 52922.455 25/08/18,11:39:21,18,06,1, 11.9,1,1, 15.071, 10547.566, 433.208, 52922.424 25/08/18,11:39:21,19,06,1, 11.9,1,1, 15.071, 10547.597, 433.213, 52922.448 25/08/18,11:39:22,00,06,1, 11.9,1,1, 15.073, 10547.596, 433.213, 52922.448 25/08/18,11:39:22,01,06,1, 11.9,1,1, 15.073, 10547.608, 433.190, 52922.446 25/08/18,11:39:22,02,06,1, 11.9,1,1, 15.073, 10547.598, 433.195, 52922.441 25/08/18,11:39:22,03,06,1, 11.9,1,1, 15.073, 10547.596, 433.185, 52922.428 25/08/18,11:39:22,04,06,1, 11.9,1,1, 15.073, 10547.600, 433.183, 52922.430 25/08/18,11:39:22,05,06,1, 11.9,1,1, 15.073, 10547.610, 433.190, 52922.441 25/08/18,11:39:22,06,06,1, 11.9,1,1, 15.073, 10547.612, 433.145, 52922.424 25/08/18,11:39:22,07,06,1, 11.9,1,1, 15.073, 10547.609, 433.145, 52922.442 25/08/18,11:39:22,08,06,1, 11.9,1,1, 15.073, 10547.615, 433.156, 52922.481 25/08/18,11:39:22,09,06,1, 11.9,1,1, 15.073, 10547.622, 433.137, 52922.408 25/08/18,11:39:22,10,06,1, 11.9,1,1, 15.073, 10547.608, 433.145, 52922.432 25/08/18,11:39:22,11,06,1, 11.9,1,1, 15.073, 10547.646, 433.133, 52922.440 25/08/18,11:39:22,12,06,1, 11.9,1,1, 15.073, 10547.612, 433.113, 52922.448 25/08/18,11:39:22,13,06,1, 11.9,1,1, 15.073, 10547.627, 433.100, 52922.455 25/08/18,11:39:22,14,06,1, 11.9,1,1, 15.073, 10547.610, 433.092, 52922.426 25/08/18,11:39:22,15,06,1, 11.9,1,1, 15.073, 10547.631, 433.107, 52922.454 25/08/18,11:39:22,16,06,1, 11.9,1,1, 15.073, 10547.638, 433.088, 52922.388 25/08/18,11:39:22,17,06,1, 11.9,1,1, 15.073, 10547.603, 433.090, 52922.377 25/08/18,11:39:22,18,06,1, 11.9,1,1, 15.073, 10547.637, 433.076, 52922.397 25/08/18,11:39:22,19,06,1, 11.9,1,1, 15.073, 10547.646, 433.079, 52922.399 25/08/18,11:39:23,00,06,1, 11.9,1,1, 15.071, 10547.638, 433.079, 52922.399 25/08/18,11:39:23,01,06,1, 11.9,1,1, 15.071, 10547.631, 433.078, 52922.396 25/08/18,11:39:23,02,06,1, 11.9,1,1, 15.071, 10547.638, 433.052, 52922.397 25/08/18,11:39:23,03,06,1, 11.9,1,1, 15.071, 10547.653, 433.067, 52922.401 25/08/18,11:39:23,04,06,1, 11.9,1,1, 15.071, 10547.628, 433.040, 52922.412 25/08/18,11:39:23,05,06,1, 11.9,1,1, 15.071, 10547.646, 433.040, 52922.389 25/08/18,11:39:23,06,06,1, 11.9,1,1, 15.071, 10547.690, 433.022, 52922.238 25/08/18,11:39:23,07,06,1, 11.9,1,1, 15.071, 10547.614, 433.010, 52922.282 25/08/18,11:39:23,08,06,1, 11.9,1,1, 15.071, 10547.665, 433.035, 52922.401 25/08/18,11:39:23,09,06,1, 11.9,1,1, 15.071, 10547.668, 433.022, 52922.350 25/08/18,11:39:23,10,06,1, 11.9,1,1, 15.071, 10547.668, 432.998, 52922.354 25/08/18,11:39:23,11,06,1, 11.9,1,1, 15.071, 10547.655, 433.023, 52922.362 25/08/18,11:39:23,12,06,1, 11.9,1,1, 15.071, 10547.656, 433.008, 52922.364 25/08/18,11:39:23,13,06,1, 11.9,1,1, 15.071, 10547.658, 432.999, 52922.390 25/08/18,11:39:23,14,06,1, 11.9,1,1, 15.071, 10547.676, 433.001, 52922.358 25/08/18,11:39:23,15,06,1, 11.9,1,1, 15.071, 10547.677, 432.997, 52922.352 25/08/18,11:39:23,16,06,1, 11.9,1,1, 15.071, 10547.681, 432.998, 52922.325 25/08/18,11:39:23,17,06,1, 11.9,1,1, 15.071, 10547.673, 432.985, 52922.338 25/08/18,11:39:23,18,06,1, 11.9,1,1, 15.071, 10547.655, 432.976, 52922.330 25/08/18,11:39:23,19,06,1, 11.9,1,1, 15.071, 10547.647, 432.960, 52922.300 25/08/18,11:39:24,00,06,1, 11.9,1,1, 15.074, 10547.646, 432.960, 52922.300 25/08/18,11:39:24,01,06,1, 11.9,1,1, 15.074, 10547.660, 432.945, 52922.370 25/08/18,11:39:24,02,06,1, 11.9,1,1, 15.074, 10547.648, 432.932, 52922.330 25/08/18,11:39:24,03,06,1, 11.9,1,1, 15.074, 10547.672, 432.930, 52922.347 25/08/18,11:39:24,04,06,1, 11.9,1,1, 15.074, 10547.664, 432.925, 52922.342 25/08/18,11:39:24,05,06,1, 11.9,1,1, 15.074, 10547.661, 432.945, 52922.325 25/08/18,11:39:24,06,06,1, 11.9,1,1, 15.074, 10547.683, 432.939, 52922.333 25/08/18,11:39:24,07,06,1, 11.9,1,1, 15.074, 10547.662, 432.952, 52922.317 25/08/18,11:39:24,08,06,1, 11.9,1,1, 15.074, 10547.666, 432.929, 52922.307 25/08/18,11:39:24,09,06,1, 11.9,1,1, 15.074, 10547.657, 432.916, 52922.292 25/08/18,11:39:24,10,06,1, 11.9,1,1, 15.074, 10547.647, 432.925, 52922.294 25/08/18,11:39:24,11,06,1, 11.9,1,1, 15.074, 10547.648, 432.897, 52922.301 25/08/18,11:39:24,12,06,1, 11.9,1,1, 15.074, 10547.648, 432.911, 52922.318 25/08/18,11:39:24,13,06,1, 11.9,1,1, 15.074, 10547.645, 432.911, 52922.312 25/08/18,11:39:24,14,06,1, 11.9,1,1, 15.074, 10547.670, 432.902, 52922.250 25/08/18,11:39:24,15,06,1, 11.9,1,1, 15.074, 10547.669, 432.874, 52922.290 25/08/18,11:39:24,16,06,1, 11.9,1,1, 15.074, 10547.651, 432.878, 52922.313 25/08/18,11:39:24,17,06,1, 11.9,1,1, 15.074, 10547.648, 432.880, 52922.317 25/08/18,11:39:24,18,06,1, 11.9,1,1, 15.074, 10547.642, 432.882, 52922.316 25/08/18,11:39:24,19,06,1, 11.9,1,1, 15.074, 10547.649, 432.875, 52922.282 25/08/18,11:39:25,00,06,1, 11.8,1,1, 15.074, 10547.646, 432.875, 52922.282 25/08/18,11:39:25,01,06,1, 11.8,1,1, 15.074, 10547.628, 432.893, 52922.276 25/08/18,11:39:25,02,06,1, 11.8,1,1, 15.074, 10547.636, 432.883, 52922.301 25/08/18,11:39:25,03,06,1, 11.8,1,1, 15.074, 10547.619, 432.855, 52922.320 25/08/18,11:39:25,04,06,1, 11.8,1,1, 15.074, 10547.612, 432.872, 52922.286 25/08/18,11:39:25,05,06,1, 11.8,1,1, 15.074, 10547.636, 432.815, 52922.282 25/08/18,11:39:25,06,06,1, 11.8,1,1, 15.074, 10547.629, 432.804, 52922.308 25/08/18,11:39:25,07,06,1, 11.8,1,1, 15.074, 10547.641, 432.833, 52922.268 25/08/18,11:39:25,08,06,1, 11.8,1,1, 15.074, 10547.606, 432.818, 52922.276 25/08/18,11:39:25,09,06,1, 11.8,1,1, 15.074, 10547.621, 432.816, 52922.284 25/08/18,11:39:25,10,06,1, 11.8,1,1, 15.074, 10547.612, 432.803, 52922.217 25/08/18,11:39:25,11,06,1, 11.8,1,1, 15.074, 10547.614, 432.793, 52922.269 25/08/18,11:39:25,12,06,1, 11.8,1,1, 15.074, 10547.608, 432.799, 52922.239 25/08/18,11:39:25,13,06,1, 11.8,1,1, 15.074, 10547.611, 432.814, 52922.250 25/08/18,11:39:25,14,06,1, 11.8,1,1, 15.074, 10547.603, 432.790, 52922.277 25/08/18,11:39:25,15,06,1, 11.8,1,1, 15.074, 10547.613, 432.771, 52922.238 25/08/18,11:39:25,16,06,1, 11.8,1,1, 15.074, 10547.628, 432.754, 52922.242 25/08/18,11:39:25,17,06,1, 11.8,1,1, 15.074, 10547.598, 432.750, 52922.245 25/08/18,11:39:25,18,06,1, 11.8,1,1, 15.074, 10547.594, 432.744, 52922.217 25/08/18,11:39:25,19,06,1, 11.8,1,1, 15.074, 10547.615, 432.751, 52922.220 25/08/18,11:39:26,00,06,1, 11.9,1,1, 15.071, 10547.613, 432.751, 52922.220 25/08/18,11:39:26,01,06,1, 11.9,1,1, 15.071, 10547.589, 432.716, 52922.222 25/08/18,11:39:26,02,06,1, 11.9,1,1, 15.071, 10547.575, 432.707, 52922.200 25/08/18,11:39:26,03,06,1, 11.9,1,1, 15.071, 10547.571, 432.698, 52922.241 25/08/18,11:39:26,04,06,1, 11.9,1,1, 15.071, 10547.589, 432.698, 52922.217 25/08/18,11:39:26,05,06,1, 11.9,1,1, 15.071, 10547.586, 432.703, 52922.231 25/08/18,11:39:26,06,06,1, 11.9,1,1, 15.071, 10547.569, 432.686, 52922.213 25/08/18,11:39:26,07,06,1, 11.9,1,1, 15.071, 10547.592, 432.658, 52922.212 25/08/18,11:39:26,08,06,1, 11.9,1,1, 15.071, 10547.575, 432.663, 52922.229 25/08/18,11:39:26,09,06,1, 11.9,1,1, 15.071, 10547.584, 432.652, 52922.232 25/08/18,11:39:26,10,06,1, 11.9,1,1, 15.071, 10547.579, 432.644, 52922.237 25/08/18,11:39:26,11,06,1, 11.9,1,1, 15.071, 10547.584, 432.637, 52922.244 25/08/18,11:39:26,12,06,1, 11.9,1,1, 15.071, 10547.603, 432.639, 52922.235 25/08/18,11:39:26,13,06,1, 11.9,1,1, 15.071, 10547.572, 432.619, 52922.222 25/08/18,11:39:26,14,06,1, 11.9,1,1, 15.071, 10547.574, 432.615, 52922.177 25/08/18,11:39:26,15,06,1, 11.9,1,1, 15.071, 10547.581, 432.606, 52922.173 25/08/18,11:39:26,16,06,1, 11.9,1,1, 15.071, 10547.578, 432.593, 52922.203 25/08/18,11:39:26,17,06,1, 11.9,1,1, 15.071, 10547.584, 432.613, 52922.194 25/08/18,11:39:26,18,06,1, 11.9,1,1, 15.071, 10547.567, 432.610, 52922.167 25/08/18,11:39:26,19,06,1, 11.9,1,1, 15.071, 10547.573, 432.584, 52922.193 25/08/18,11:39:27,00,06,1, 11.9,1,1, 15.075, 10547.571, 432.584, 52922.193 25/08/18,11:39:27,01,06,1, 11.9,1,1, 15.075, 10547.579, 432.575, 52922.177 25/08/18,11:39:27,02,06,1, 11.9,1,1, 15.075, 10547.568, 432.565, 52922.135 25/08/18,11:39:27,03,06,1, 11.9,1,1, 15.075, 10547.593, 432.576, 52922.176 25/08/18,11:39:27,04,06,1, 11.9,1,1, 15.075, 10547.579, 432.527, 52922.171 25/08/18,11:39:27,05,06,1, 11.9,1,1, 15.075, 10547.570, 432.545, 52922.176 25/08/18,11:39:27,06,06,1, 11.9,1,1, 15.075, 10547.582, 432.526, 52922.150 25/08/18,11:39:27,07,06,1, 11.9,1,1, 15.075, 10547.595, 432.516, 52922.178 25/08/18,11:39:27,08,06,1, 11.9,1,1, 15.075, 10547.583, 432.515, 52922.159 25/08/18,11:39:27,09,06,1, 11.9,1,1, 15.075, 10547.618, 432.509, 52922.135 25/08/18,11:39:27,10,06,1, 11.9,1,1, 15.075, 10547.591, 432.468, 52922.132 25/08/18,11:39:27,11,06,1, 11.9,1,1, 15.075, 10547.573, 432.481, 52922.118 25/08/18,11:39:27,12,06,1, 11.9,1,1, 15.075, 10547.572, 432.487, 52922.167 25/08/18,11:39:27,13,06,1, 11.9,1,1, 15.075, 10547.598, 432.455, 52922.149 25/08/18,11:39:27,14,06,1, 11.9,1,1, 15.075, 10547.599, 432.455, 52922.151 25/08/18,11:39:27,15,06,1, 11.9,1,1, 15.075, 10547.616, 432.427, 52922.144 25/08/18,11:39:27,16,06,1, 11.9,1,1, 15.075, 10547.619, 432.447, 52922.160 25/08/18,11:39:27,17,06,1, 11.9,1,1, 15.075, 10547.627, 432.436, 52922.130 25/08/18,11:39:27,18,06,1, 11.9,1,1, 15.075, 10547.618, 432.420, 52922.108 25/08/18,11:39:27,19,06,1, 11.9,1,1, 15.075, 10547.583, 432.396, 52922.124 25/08/18,11:39:28,00,07,1, 12.0,1,1, 15.072, 10547.580, 432.396, 52922.124 25/08/18,11:39:28,01,07,1, 12.0,1,1, 15.072, 10547.622, 432.396, 52922.118 25/08/18,11:39:28,02,07,1, 12.0,1,1, 15.072, 10547.635, 432.382, 52922.123 25/08/18,11:39:28,03,07,1, 12.0,1,1, 15.072, 10547.631, 432.371, 52922.066 25/08/18,11:39:28,04,07,1, 12.0,1,1, 15.072, 10547.615, 432.350, 52922.146 25/08/18,11:39:28,05,07,1, 12.0,1,1, 15.072, 10547.623, 432.374, 52922.106 25/08/18,11:39:28,06,07,1, 12.0,1,1, 15.072, 10547.639, 432.329, 52922.102 25/08/18,11:39:28,07,07,1, 12.0,1,1, 15.072, 10547.620, 432.333, 52922.081 25/08/18,11:39:28,08,07,1, 12.0,1,1, 15.072, 10547.636, 432.297, 52922.072 25/08/18,11:39:28,09,07,1, 12.0,1,1, 15.072, 10547.632, 432.302, 52922.050 25/08/18,11:39:28,10,07,1, 12.0,1,1, 15.072, 10547.647, 432.305, 52922.112 25/08/18,11:39:28,11,07,1, 12.0,1,1, 15.072, 10547.655, 432.266, 52922.078 25/08/18,11:39:28,12,07,1, 12.0,1,1, 15.072, 10547.657, 432.280, 52922.068 25/08/18,11:39:28,13,07,1, 12.0,1,1, 15.072, 10547.673, 432.266, 52922.106 25/08/18,11:39:28,14,07,1, 12.0,1,1, 15.072, 10547.660, 432.247, 52922.077 25/08/18,11:39:28,15,07,1, 12.0,1,1, 15.072, 10547.662, 432.249, 52922.040 25/08/18,11:39:28,16,07,1, 12.0,1,1, 15.072, 10547.670, 432.230, 52922.079 25/08/18,11:39:28,17,07,1, 12.0,1,1, 15.072, 10547.668, 432.222, 52922.052 25/08/18,11:39:28,18,07,1, 12.0,1,1, 15.072, 10547.667, 432.216, 52922.078 25/08/18,11:39:28,19,07,1, 12.0,1,1, 15.072, 10547.649, 432.204, 52922.035 25/08/18,11:39:29,00,06,1, 11.9,1,1, 15.075, 10547.646, 432.204, 52922.035 25/08/18,11:39:29,01,06,1, 11.9,1,1, 15.075, 10547.680, 432.179, 52922.021 25/08/18,11:39:29,02,06,1, 11.9,1,1, 15.075, 10547.695, 432.179, 52922.043 25/08/18,11:39:29,03,06,1, 11.9,1,1, 15.075, 10547.681, 432.191, 52922.007 25/08/18,11:39:29,04,06,1, 11.9,1,1, 15.075, 10547.672, 432.171, 52922.053 25/08/18,11:39:29,05,06,1, 11.9,1,1, 15.075, 10547.691, 432.171, 52922.026 25/08/18,11:39:29,06,06,1, 11.9,1,1, 15.075, 10547.707, 432.145, 52922.028 25/08/18,11:39:29,07,06,1, 11.9,1,1, 15.075, 10547.696, 432.151, 52922.004 25/08/18,11:39:29,08,06,1, 11.9,1,1, 15.075, 10547.694, 432.147, 52922.032 25/08/18,11:39:29,09,06,1, 11.9,1,1, 15.075, 10547.709, 432.127, 52922.047 25/08/18,11:39:29,10,06,1, 11.9,1,1, 15.075, 10547.712, 432.114, 52922.000 25/08/18,11:39:29,11,06,1, 11.9,1,1, 15.075, 10547.731, 432.108, 52921.980 25/08/18,11:39:29,12,06,1, 11.9,1,1, 15.075, 10547.715, 432.091, 52922.026 25/08/18,11:39:29,13,06,1, 11.9,1,1, 15.075, 10547.734, 432.084, 52922.014 25/08/18,11:39:29,14,06,1, 11.9,1,1, 15.075, 10547.731, 432.075, 52922.046 25/08/18,11:39:29,15,06,1, 11.9,1,1, 15.075, 10547.741, 432.065, 52922.009 25/08/18,11:39:29,16,06,1, 11.9,1,1, 15.075, 10547.744, 432.072, 52921.980 25/08/18,11:39:29,17,06,1, 11.9,1,1, 15.075, 10547.744, 432.042, 52922.016 25/08/18,11:39:29,18,06,1, 11.9,1,1, 15.075, 10547.738, 432.032, 52922.000 25/08/18,11:39:29,19,06,1, 11.9,1,1, 15.075, 10547.747, 432.030, 52921.976 25/08/18,11:39:30,00,06,1, 11.9,1,1, 15.073, 10547.746, 432.030, 52921.976 25/08/18,11:39:30,01,06,1, 11.9,1,1, 15.073, 10547.773, 432.014, 52922.036 25/08/18,11:39:30,02,06,1, 11.9,1,1, 15.073, 10547.726, 431.970, 52921.969 25/08/18,11:39:30,03,06,1, 11.9,1,1, 15.073, 10547.772, 431.977, 52922.060 25/08/18,11:39:30,04,06,1, 11.9,1,1, 15.073, 10547.751, 431.957, 52921.980 25/08/18,11:39:30,05,06,1, 11.9,1,1, 15.073, 10547.778, 431.962, 52921.978 25/08/18,11:39:30,06,06,1, 11.9,1,1, 15.073, 10547.779, 431.964, 52922.002 25/08/18,11:39:30,07,06,1, 11.9,1,1, 15.073, 10547.771, 431.910, 52921.981 25/08/18,11:39:30,08,06,1, 11.9,1,1, 15.073, 10547.773, 431.940, 52921.987 25/08/18,11:39:30,09,06,1, 11.9,1,1, 15.073, 10547.785, 431.901, 52921.999 25/08/18,11:39:30,10,06,1, 11.9,1,1, 15.073, 10547.774, 431.907, 52921.975 25/08/18,11:39:30,11,06,1, 11.9,1,1, 15.073, 10547.783, 431.894, 52921.966 25/08/18,11:39:30,12,06,1, 11.9,1,1, 15.073, 10547.774, 431.901, 52921.939 25/08/18,11:39:30,13,06,1, 11.9,1,1, 15.073, 10547.775, 431.875, 52921.932 25/08/18,11:39:30,14,06,1, 11.9,1,1, 15.073, 10547.801, 431.847, 52921.967 25/08/18,11:39:30,15,06,1, 11.9,1,1, 15.073, 10547.786, 431.841, 52921.940 25/08/18,11:39:30,16,06,1, 11.9,1,1, 15.073, 10547.817, 431.851, 52921.929 25/08/18,11:39:30,17,06,1, 11.9,1,1, 15.073, 10547.813, 431.831, 52921.904 25/08/18,11:39:30,18,06,1, 11.9,1,1, 15.073, 10547.827, 431.806, 52921.903 25/08/18,11:39:30,19,06,1, 11.9,1,1, 15.073, 10547.832, 431.805, 52921.906 25/08/18,11:39:31,00,06,1, 11.9,1,1, 15.075, 10547.830, 431.805, 52921.906 25/08/18,11:39:31,01,06,1, 11.9,1,1, 15.075, 10547.836, 431.788, 52921.925 25/08/18,11:39:31,02,06,1, 11.9,1,1, 15.075, 10547.818, 431.772, 52921.876 25/08/18,11:39:31,03,06,1, 11.9,1,1, 15.075, 10547.843, 431.775, 52921.865 25/08/18,11:39:31,04,06,1, 11.9,1,1, 15.075, 10547.842, 431.767, 52921.904 25/08/18,11:39:31,05,06,1, 11.9,1,1, 15.075, 10547.829, 431.765, 52921.872 25/08/18,11:39:31,06,06,1, 11.9,1,1, 15.075, 10547.851, 431.746, 52921.893 25/08/18,11:39:31,07,06,1, 11.9,1,1, 15.075, 10547.868, 431.724, 52921.881 25/08/18,11:39:31,08,06,1, 11.9,1,1, 15.075, 10547.859, 431.728, 52921.847 25/08/18,11:39:31,09,06,1, 11.9,1,1, 15.075, 10547.896, 431.739, 52921.874 25/08/18,11:39:31,10,06,1, 11.9,1,1, 15.075, 10547.882, 431.728, 52921.851 25/08/18,11:39:31,11,06,1, 11.9,1,1, 15.075, 10547.875, 431.722, 52921.834 25/08/18,11:39:31,12,06,1, 11.9,1,1, 15.075, 10547.885, 431.675, 52921.851 25/08/18,11:39:31,13,06,1, 11.9,1,1, 15.075, 10547.902, 431.696, 52921.859 25/08/18,11:39:31,14,06,1, 11.9,1,1, 15.075, 10547.888, 431.694, 52921.849 25/08/18,11:39:31,15,06,1, 11.9,1,1, 15.075, 10547.909, 431.662, 52921.874 25/08/18,11:39:31,16,06,1, 11.9,1,1, 15.075, 10547.908, 431.671, 52921.874 25/08/18,11:39:31,17,06,1, 11.9,1,1, 15.075, 10547.898, 431.668, 52921.821 25/08/18,11:39:31,18,06,1, 11.9,1,1, 15.075, 10547.913, 431.653, 52921.819 25/08/18,11:39:31,19,06,1, 11.9,1,1, 15.075, 10547.934, 431.656, 52921.996 25/08/18,11:39:32,00,06,1, 12.0,1,1, 15.070, 10547.930, 431.656, 52921.996 25/08/18,11:39:32,01,06,1, 12.0,1,1, 15.070, 10547.920, 431.662, 52921.816 25/08/18,11:39:32,02,06,1, 12.0,1,1, 15.070, 10547.910, 431.633, 52921.805 25/08/18,11:39:32,03,06,1, 12.0,1,1, 15.070, 10547.945, 431.601, 52921.828 25/08/18,11:39:32,04,06,1, 12.0,1,1, 15.070, 10547.957, 431.608, 52921.824 25/08/18,11:39:32,05,06,1, 12.0,1,1, 15.070, 10547.948, 431.615, 52921.795 25/08/18,11:39:32,06,06,1, 12.0,1,1, 15.070, 10547.996, 431.617, 52921.842 25/08/18,11:39:32,07,06,1, 12.0,1,1, 15.070, 10547.966, 431.580, 52921.853 25/08/18,11:39:32,08,06,1, 12.0,1,1, 15.070, 10547.979, 431.584, 52921.817 25/08/18,11:39:32,09,06,1, 12.0,1,1, 15.070, 10547.985, 431.580, 52921.820 25/08/18,11:39:32,10,06,1, 12.0,1,1, 15.070, 10547.992, 431.576, 52921.812 25/08/18,11:39:32,11,06,1, 12.0,1,1, 15.070, 10547.969, 431.538, 52921.812 25/08/18,11:39:32,12,06,1, 12.0,1,1, 15.070, 10548.002, 431.551, 52921.836 25/08/18,11:39:32,13,06,1, 12.0,1,1, 15.070, 10548.031, 431.559, 52921.810 25/08/18,11:39:32,14,06,1, 12.0,1,1, 15.070, 10548.001, 431.522, 52921.780 25/08/18,11:39:32,15,06,1, 12.0,1,1, 15.070, 10547.999, 431.512, 52921.840 25/08/18,11:39:32,16,06,1, 12.0,1,1, 15.070, 10548.032, 431.497, 52921.816 25/08/18,11:39:32,17,06,1, 12.0,1,1, 15.070, 10548.017, 431.518, 52921.813 25/08/18,11:39:32,18,06,1, 12.0,1,1, 15.070, 10548.028, 431.493, 52921.819 25/08/18,11:39:32,19,06,1, 12.0,1,1, 15.070, 10548.024, 431.497, 52921.743 25/08/18,11:39:33,00,06,1, 12.0,1,1, 15.074, 10548.022, 431.497, 52921.743 25/08/18,11:39:33,01,06,1, 12.0,1,1, 15.074, 10548.038, 431.467, 52921.748 25/08/18,11:39:33,02,06,1, 12.0,1,1, 15.074, 10548.034, 431.469, 52921.774 25/08/18,11:39:33,03,06,1, 12.0,1,1, 15.074, 10548.028, 431.458, 52921.762 25/08/18,11:39:33,04,06,1, 12.0,1,1, 15.074, 10548.050, 431.452, 52921.807 25/08/18,11:39:33,05,06,1, 12.0,1,1, 15.074, 10548.061, 431.453, 52921.786 25/08/18,11:39:33,06,06,1, 12.0,1,1, 15.074, 10548.046, 431.422, 52921.789 25/08/18,11:39:33,07,06,1, 12.0,1,1, 15.074, 10548.045, 431.426, 52921.815 25/08/18,11:39:33,08,06,1, 12.0,1,1, 15.074, 10548.061, 431.417, 52921.775 25/08/18,11:39:33,09,06,1, 12.0,1,1, 15.074, 10548.072, 431.415, 52921.768 25/08/18,11:39:33,10,06,1, 12.0,1,1, 15.074, 10548.071, 431.387, 52921.782 25/08/18,11:39:33,11,06,1, 12.0,1,1, 15.074, 10548.080, 431.405, 52921.744 25/08/18,11:39:33,12,06,1, 12.0,1,1, 15.074, 10548.098, 431.410, 52921.722 25/08/18,11:39:33,13,06,1, 12.0,1,1, 15.074, 10548.070, 431.385, 52921.764 25/08/18,11:39:33,14,06,1, 12.0,1,1, 15.074, 10548.080, 431.372, 52921.730 25/08/18,11:39:33,15,06,1, 12.0,1,1, 15.074, 10548.073, 431.377, 52921.761 25/08/18,11:39:33,16,06,1, 12.0,1,1, 15.074, 10548.104, 431.382, 52921.750 25/08/18,11:39:33,17,06,1, 12.0,1,1, 15.074, 10548.093, 431.344, 52921.751 25/08/18,11:39:33,18,06,1, 12.0,1,1, 15.074, 10548.106, 431.332, 52921.742 25/08/18,11:39:33,19,06,1, 12.0,1,1, 15.074, 10548.108, 431.338, 52921.765 25/08/18,11:39:34,00,05,1, 11.9,1,1, 15.066, 10548.105, 431.338, 52921.765 25/08/18,11:39:34,01,05,1, 11.9,1,1, 15.066, 10548.111, 431.326, 52921.760 25/08/18,11:39:34,02,05,1, 11.9,1,1, 15.066, 10548.107, 431.323, 52921.735 25/08/18,11:39:34,03,05,1, 11.9,1,1, 15.066, 10548.098, 431.305, 52921.719 25/08/18,11:39:34,04,05,1, 11.9,1,1, 15.066, 10548.088, 431.310, 52921.700 25/08/18,11:39:34,05,05,1, 11.9,1,1, 15.066, 10548.115, 431.304, 52921.728 25/08/18,11:39:34,06,05,1, 11.9,1,1, 15.066, 10548.107, 431.292, 52921.691 25/08/18,11:39:34,07,05,1, 11.9,1,1, 15.066, 10548.150, 431.279, 52921.696 25/08/18,11:39:34,08,05,1, 11.9,1,1, 15.066, 10548.113, 431.275, 52921.718 25/08/18,11:39:34,09,05,1, 11.9,1,1, 15.066, 10548.130, 431.268, 52921.730 25/08/18,11:39:34,10,05,1, 11.9,1,1, 15.066, 10548.112, 431.255, 52921.726 25/08/18,11:39:34,11,05,1, 11.9,1,1, 15.066, 10548.111, 431.258, 52921.696 25/08/18,11:39:34,12,05,1, 11.9,1,1, 15.066, 10548.138, 431.250, 52921.704 25/08/18,11:39:34,13,05,1, 11.9,1,1, 15.066, 10548.124, 431.236, 52921.698 25/08/18,11:39:34,14,05,1, 11.9,1,1, 15.066, 10548.151, 431.241, 52921.728 25/08/18,11:39:34,15,05,1, 11.9,1,1, 15.066, 10548.123, 431.241, 52921.683 25/08/18,11:39:34,16,05,1, 11.9,1,1, 15.066, 10548.128, 431.219, 52921.641 25/08/18,11:39:34,17,05,1, 11.9,1,1, 15.066, 10548.161, 431.229, 52921.718 25/08/18,11:39:34,18,05,1, 11.9,1,1, 15.066, 10548.144, 431.217, 52921.677 25/08/18,11:39:34,19,05,1, 11.9,1,1, 15.066, 10548.162, 431.203, 52921.704 25/08/18,11:39:35,00,06,1, 11.9,1,1, 15.070, 10548.155, 431.203, 52921.704 25/08/18,11:39:35,01,06,1, 11.9,1,1, 15.070, 10548.163, 431.190, 52921.678 25/08/18,11:39:35,02,06,1, 11.9,1,1, 15.070, 10548.171, 431.181, 52921.711 25/08/18,11:39:35,03,06,1, 11.9,1,1, 15.070, 10548.145, 431.199, 52921.674 25/08/18,11:39:35,04,06,1, 11.9,1,1, 15.070, 10548.164, 431.166, 52921.674 25/08/18,11:39:35,05,06,1, 11.9,1,1, 15.070, 10548.168, 431.160, 52921.694 25/08/18,11:39:35,06,06,1, 11.9,1,1, 15.070, 10548.194, 431.148, 52921.695 25/08/18,11:39:35,07,06,1, 11.9,1,1, 15.070, 10548.169, 431.164, 52921.691 25/08/18,11:39:35,08,06,1, 11.9,1,1, 15.070, 10548.187, 431.128, 52921.668 25/08/18,11:39:35,09,06,1, 11.9,1,1, 15.070, 10548.184, 431.110, 52921.660 25/08/18,11:39:35,10,06,1, 11.9,1,1, 15.070, 10548.230, 431.129, 52921.757 25/08/18,11:39:35,11,06,1, 11.9,1,1, 15.070, 10548.187, 431.133, 52921.621 25/08/18,11:39:35,12,06,1, 11.9,1,1, 15.070, 10548.191, 431.128, 52921.683 25/08/18,11:39:35,13,06,1, 11.9,1,1, 15.070, 10548.202, 431.129, 52921.694 25/08/18,11:39:35,14,06,1, 11.9,1,1, 15.070, 10548.206, 431.131, 52921.676 25/08/18,11:39:35,15,06,1, 11.9,1,1, 15.070, 10548.232, 431.087, 52921.639 25/08/18,11:39:35,16,06,1, 11.9,1,1, 15.070, 10548.205, 431.078, 52921.663 25/08/18,11:39:35,17,06,1, 11.9,1,1, 15.070, 10548.208, 431.079, 52921.621 25/08/18,11:39:35,18,06,1, 11.9,1,1, 15.070, 10548.210, 431.071, 52921.645 25/08/18,11:39:35,19,06,1, 11.9,1,1, 15.070, 10548.220, 431.058, 52921.630 25/08/18,11:39:36,00,05,1, 11.9,1,1, 15.074, 10548.214, 431.058, 52921.630 25/08/18,11:39:36,01,05,1, 11.9,1,1, 15.074, 10548.223, 431.083, 52921.632 25/08/18,11:39:36,02,05,1, 11.9,1,1, 15.074, 10548.251, 431.034, 52921.619 25/08/18,11:39:36,03,05,1, 11.9,1,1, 15.074, 10548.251, 431.043, 52921.638 25/08/18,11:39:36,04,05,1, 11.9,1,1, 15.074, 10548.261, 431.039, 52921.642 25/08/18,11:39:36,05,05,1, 11.9,1,1, 15.074, 10548.276, 431.026, 52921.639 25/08/18,11:39:36,06,05,1, 11.9,1,1, 15.074, 10548.278, 431.009, 52921.623 25/08/18,11:39:36,07,05,1, 11.9,1,1, 15.074, 10548.279, 431.009, 52921.613 25/08/18,11:39:36,08,05,1, 11.9,1,1, 15.074, 10548.286, 430.980, 52921.639 25/08/18,11:39:36,09,05,1, 11.9,1,1, 15.074, 10548.288, 430.988, 52921.636 25/08/18,11:39:36,10,05,1, 11.9,1,1, 15.074, 10548.272, 430.985, 52921.636 25/08/18,11:39:36,11,05,1, 11.9,1,1, 15.074, 10548.271, 430.967, 52921.627 25/08/18,11:39:36,12,05,1, 11.9,1,1, 15.074, 10548.274, 430.969, 52921.617 25/08/18,11:39:36,13,05,1, 11.9,1,1, 15.074, 10548.281, 430.973, 52921.611 25/08/18,11:39:36,14,05,1, 11.9,1,1, 15.074, 10548.293, 430.970, 52921.593 25/08/18,11:39:36,15,05,1, 11.9,1,1, 15.074, 10548.296, 430.953, 52921.621 25/08/18,11:39:36,16,05,1, 11.9,1,1, 15.074, 10548.309, 430.933, 52921.608 25/08/18,11:39:36,17,05,1, 11.9,1,1, 15.074, 10548.306, 430.943, 52921.620 25/08/18,11:39:36,18,05,1, 11.9,1,1, 15.074, 10548.304, 430.928, 52921.628 25/08/18,11:39:36,19,05,1, 11.9,1,1, 15.074, 10548.311, 430.913, 52921.606 25/08/18,11:39:37,00,05,1, 12.0,1,1, 15.075, 10548.306, 430.913, 52921.606 25/08/18,11:39:37,01,05,1, 12.0,1,1, 15.075, 10548.315, 430.910, 52921.594 25/08/18,11:39:37,02,05,1, 12.0,1,1, 15.075, 10548.321, 430.865, 52921.586 25/08/18,11:39:37,03,05,1, 12.0,1,1, 15.075, 10548.335, 430.883, 52921.596 25/08/18,11:39:37,04,05,1, 12.0,1,1, 15.075, 10548.335, 430.888, 52921.548 25/08/18,11:39:37,05,05,1, 12.0,1,1, 15.075, 10548.334, 430.872, 52921.583 25/08/18,11:39:37,06,05,1, 12.0,1,1, 15.075, 10548.323, 430.873, 52921.580 25/08/18,11:39:37,07,05,1, 12.0,1,1, 15.075, 10548.339, 430.877, 52921.550 25/08/18,11:39:37,08,05,1, 12.0,1,1, 15.075, 10548.320, 430.860, 52921.546 25/08/18,11:39:37,09,05,1, 12.0,1,1, 15.075, 10548.336, 430.851, 52921.589 25/08/18,11:39:37,10,05,1, 12.0,1,1, 15.075, 10548.333, 430.843, 52921.573 25/08/18,11:39:37,11,05,1, 12.0,1,1, 15.075, 10548.328, 430.844, 52921.549 25/08/18,11:39:37,12,05,1, 12.0,1,1, 15.075, 10548.339, 430.836, 52921.557 25/08/18,11:39:37,13,05,1, 12.0,1,1, 15.075, 10548.351, 430.834, 52921.538 25/08/18,11:39:37,14,05,1, 12.0,1,1, 15.075, 10548.347, 430.849, 52921.661 25/08/18,11:39:37,15,05,1, 12.0,1,1, 15.075, 10548.353, 430.845, 52921.575 25/08/18,11:39:37,16,05,1, 12.0,1,1, 15.075, 10548.350, 430.804, 52921.561 25/08/18,11:39:37,17,05,1, 12.0,1,1, 15.075, 10548.346, 430.774, 52921.545 25/08/18,11:39:37,18,05,1, 12.0,1,1, 15.075, 10548.343, 430.814, 52921.545 25/08/18,11:39:37,19,05,1, 12.0,1,1, 15.075, 10548.330, 430.803, 52921.530 25/08/18,11:39:38,00,05,1, 11.9,1,1, 15.070, 10548.322, 430.803, 52921.530 25/08/18,11:39:38,01,05,1, 11.9,1,1, 15.070, 10548.347, 430.790, 52921.529 25/08/18,11:39:38,02,05,1, 11.9,1,1, 15.070, 10548.360, 430.789, 52921.490 25/08/18,11:39:38,03,05,1, 11.9,1,1, 15.070, 10548.359, 430.765, 52921.464 25/08/18,11:39:38,04,05,1, 11.9,1,1, 15.070, 10548.392, 430.795, 52921.498 25/08/18,11:39:38,05,05,1, 11.9,1,1, 15.070, 10548.376, 430.779, 52921.485 25/08/18,11:39:38,06,05,1, 11.9,1,1, 15.070, 10548.386, 430.771, 52921.527 25/08/18,11:39:38,07,05,1, 11.9,1,1, 15.070, 10548.375, 430.764, 52921.498 25/08/18,11:39:38,08,05,1, 11.9,1,1, 15.070, 10548.373, 430.747, 52921.461 25/08/18,11:39:38,09,05,1, 11.9,1,1, 15.070, 10548.388, 430.765, 52921.498 25/08/18,11:39:38,10,05,1, 11.9,1,1, 15.070, 10548.361, 430.734, 52921.504 25/08/18,11:39:38,11,05,1, 11.9,1,1, 15.070, 10548.423, 430.737, 52921.530 25/08/18,11:39:38,12,05,1, 11.9,1,1, 15.070, 10548.380, 430.735, 52921.517 25/08/18,11:39:38,13,05,1, 11.9,1,1, 15.070, 10548.406, 430.739, 52921.504 25/08/18,11:39:38,14,05,1, 11.9,1,1, 15.070, 10548.380, 430.729, 52921.500 25/08/18,11:39:38,15,05,1, 11.9,1,1, 15.070, 10548.394, 430.729, 52921.472 25/08/18,11:39:38,16,05,1, 11.9,1,1, 15.070, 10548.402, 430.718, 52921.483 25/08/18,11:39:38,17,05,1, 11.9,1,1, 15.070, 10548.407, 430.727, 52921.500 25/08/18,11:39:38,18,05,1, 11.9,1,1, 15.070, 10548.394, 430.725, 52921.470 25/08/18,11:39:38,19,05,1, 11.9,1,1, 15.070, 10548.387, 430.696, 52921.477 25/08/18,11:39:39,00,05,1, 12.0,1,1, 15.072, 10548.381, 430.696, 52921.477 25/08/18,11:39:39,01,05,1, 12.0,1,1, 15.072, 10548.405, 430.695, 52921.474 25/08/18,11:39:39,02,05,1, 12.0,1,1, 15.072, 10548.401, 430.700, 52921.479 25/08/18,11:39:39,03,05,1, 12.0,1,1, 15.072, 10548.418, 430.695, 52921.490 25/08/18,11:39:39,04,05,1, 12.0,1,1, 15.072, 10548.412, 430.702, 52921.495 25/08/18,11:39:39,05,05,1, 12.0,1,1, 15.072, 10548.423, 430.704, 52921.461 25/08/18,11:39:39,06,05,1, 12.0,1,1, 15.072, 10548.417, 430.679, 52921.446 25/08/18,11:39:39,07,05,1, 12.0,1,1, 15.072, 10548.415, 430.678, 52921.503 25/08/18,11:39:39,08,05,1, 12.0,1,1, 15.072, 10548.412, 430.649, 52921.442 25/08/18,11:39:39,09,05,1, 12.0,1,1, 15.072, 10548.389, 430.646, 52921.461 25/08/18,11:39:39,10,05,1, 12.0,1,1, 15.072, 10548.430, 430.664, 52921.468 25/08/18,11:39:39,11,05,1, 12.0,1,1, 15.072, 10548.413, 430.651, 52921.430 25/08/18,11:39:39,12,05,1, 12.0,1,1, 15.072, 10548.430, 430.669, 52921.465 25/08/18,11:39:39,13,05,1, 12.0,1,1, 15.072, 10548.415, 430.639, 52921.443 25/08/18,11:39:39,14,05,1, 12.0,1,1, 15.072, 10548.435, 430.661, 52921.472 25/08/18,11:39:39,15,05,1, 12.0,1,1, 15.072, 10548.427, 430.636, 52921.424 25/08/18,11:39:39,16,05,1, 12.0,1,1, 15.072, 10548.435, 430.609, 52921.434 25/08/18,11:39:39,17,05,1, 12.0,1,1, 15.072, 10548.445, 430.628, 52921.472 25/08/18,11:39:39,18,05,1, 12.0,1,1, 15.072, 10548.429, 430.614, 52921.463 25/08/18,11:39:39,19,05,1, 12.0,1,1, 15.072, 10548.455, 430.598, 52921.441 25/08/18,11:39:40,00,05,1, 11.8,1,1, 15.074, 10548.447, 430.598, 52921.441 25/08/18,11:39:40,01,05,1, 11.8,1,1, 15.074, 10548.445, 430.579, 52921.438 25/08/18,11:39:40,02,05,1, 11.8,1,1, 15.074, 10548.449, 430.566, 52921.434 25/08/18,11:39:40,03,05,1, 11.8,1,1, 15.074, 10548.452, 430.580, 52921.425 25/08/18,11:39:40,04,05,1, 11.8,1,1, 15.074, 10548.445, 430.557, 52921.443 25/08/18,11:39:40,05,05,1, 11.8,1,1, 15.074, 10548.463, 430.569, 52921.391 25/08/18,11:39:40,06,05,1, 11.8,1,1, 15.074, 10548.462, 430.559, 52921.430 25/08/18,11:39:40,07,05,1, 11.8,1,1, 15.074, 10548.474, 430.547, 52921.432 25/08/18,11:39:40,08,05,1, 11.8,1,1, 15.074, 10548.475, 430.527, 52921.437 25/08/18,11:39:40,09,05,1, 11.8,1,1, 15.074, 10548.460, 430.522, 52921.402 25/08/18,11:39:40,10,05,1, 11.8,1,1, 15.074, 10548.470, 430.518, 52921.424 25/08/18,11:39:40,11,05,1, 11.8,1,1, 15.074, 10548.488, 430.521, 52921.399 25/08/18,11:39:40,12,05,1, 11.8,1,1, 15.074, 10548.456, 430.514, 52921.397 25/08/18,11:39:40,13,05,1, 11.8,1,1, 15.074, 10548.478, 430.481, 52921.390 25/08/18,11:39:40,14,05,1, 11.8,1,1, 15.074, 10548.485, 430.506, 52921.402 25/08/18,11:39:40,15,05,1, 11.8,1,1, 15.074, 10548.482, 430.496, 52921.389 25/08/18,11:39:40,16,05,1, 11.8,1,1, 15.074, 10548.522, 430.496, 52921.380 25/08/18,11:39:40,17,05,1, 11.8,1,1, 15.074, 10548.502, 430.487, 52921.369 25/08/18,11:39:40,18,05,1, 11.8,1,1, 15.074, 10548.499, 430.473, 52921.385 25/08/18,11:39:40,19,05,1, 11.8,1,1, 15.074, 10548.518, 430.470, 52921.380 25/08/18,11:39:41,00,05,1, 11.9,1,1, 15.071, 10548.514, 430.470, 52921.380 25/08/18,11:39:41,01,05,1, 11.9,1,1, 15.071, 10548.494, 430.478, 52921.377 25/08/18,11:39:41,02,05,1, 11.9,1,1, 15.071, 10548.491, 430.444, 52921.384 25/08/18,11:39:41,03,05,1, 11.9,1,1, 15.071, 10548.514, 430.435, 52921.374 25/08/18,11:39:41,04,05,1, 11.9,1,1, 15.071, 10548.506, 430.421, 52921.410 25/08/18,11:39:41,05,05,1, 11.9,1,1, 15.071, 10548.501, 430.434, 52921.392 25/08/18,11:39:41,06,05,1, 11.9,1,1, 15.071, 10548.493, 430.427, 52921.374 25/08/18,11:39:41,07,05,1, 11.9,1,1, 15.071, 10548.495, 430.409, 52921.377 25/08/18,11:39:41,08,05,1, 11.9,1,1, 15.071, 10548.510, 430.398, 52921.333 25/08/18,11:39:41,09,05,1, 11.9,1,1, 15.071, 10548.504, 430.407, 52921.349 25/08/18,11:39:41,10,05,1, 11.9,1,1, 15.071, 10548.498, 430.386, 52921.356 25/08/18,11:39:41,11,05,1, 11.9,1,1, 15.071, 10548.492, 430.390, 52921.329 25/08/18,11:39:41,12,05,1, 11.9,1,1, 15.071, 10548.541, 430.386, 52921.379 25/08/18,11:39:41,13,05,1, 11.9,1,1, 15.071, 10548.527, 430.381, 52921.365 25/08/18,11:39:41,14,05,1, 11.9,1,1, 15.071, 10548.519, 430.373, 52921.335 25/08/18,11:39:41,15,05,1, 11.9,1,1, 15.071, 10548.525, 430.380, 52921.354 25/08/18,11:39:41,16,05,1, 11.9,1,1, 15.071, 10548.532, 430.363, 52921.354 25/08/18,11:39:41,17,05,1, 11.9,1,1, 15.071, 10548.485, 430.367, 52921.345 25/08/18,11:39:41,18,05,1, 11.9,1,1, 15.071, 10548.512, 430.347, 52921.359 25/08/18,11:39:41,19,05,1, 11.9,1,1, 15.071, 10548.512, 430.338, 52921.329 25/08/18,11:39:42,00,06,1, 11.9,1,1, 15.071, 10548.506, 430.338, 52921.329 25/08/18,11:39:42,01,06,1, 11.9,1,1, 15.071, 10548.548, 430.325, 52921.334 25/08/18,11:39:42,02,06,1, 11.9,1,1, 15.071, 10548.522, 430.335, 52921.304 25/08/18,11:39:42,03,06,1, 11.9,1,1, 15.071, 10548.510, 430.293, 52921.361 25/08/18,11:39:42,04,06,1, 11.9,1,1, 15.071, 10548.530, 430.307, 52921.298 25/08/18,11:39:42,05,06,1, 11.9,1,1, 15.071, 10548.547, 430.299, 52921.350 25/08/18,11:39:42,06,06,1, 11.9,1,1, 15.071, 10548.515, 430.301, 52921.327 25/08/18,11:39:42,07,06,1, 11.9,1,1, 15.071, 10548.557, 430.292, 52921.347 25/08/18,11:39:42,08,06,1, 11.9,1,1, 15.071, 10548.542, 430.273, 52921.317 25/08/18,11:39:42,09,06,1, 11.9,1,1, 15.071, 10548.543, 430.264, 52921.300 25/08/18,11:39:42,10,06,1, 11.9,1,1, 15.071, 10548.562, 430.258, 52921.364 25/08/18,11:39:42,11,06,1, 11.9,1,1, 15.071, 10548.568, 430.257, 52921.367 25/08/18,11:39:42,12,06,1, 11.9,1,1, 15.071, 10548.565, 430.245, 52921.308 25/08/18,11:39:42,13,06,1, 11.9,1,1, 15.071, 10548.566, 430.223, 52921.348 25/08/18,11:39:42,14,06,1, 11.9,1,1, 15.071, 10548.580, 430.234, 52921.345 25/08/18,11:39:42,15,06,1, 11.9,1,1, 15.071, 10548.591, 430.209, 52921.308 25/08/18,11:39:42,16,06,1, 11.9,1,1, 15.071, 10548.583, 430.211, 52921.305 25/08/18,11:39:42,17,06,1, 11.9,1,1, 15.071, 10548.595, 430.200, 52921.329 25/08/18,11:39:42,18,06,1, 11.9,1,1, 15.071, 10548.588, 430.200, 52921.297 25/08/18,11:39:42,19,06,1, 11.9,1,1, 15.071, 10548.586, 430.190, 52921.342 25/08/18,11:39:43,00,05,1, 11.9,1,1, 15.076, 10548.581, 430.190, 52921.342 25/08/18,11:39:43,01,05,1, 11.9,1,1, 15.076, 10548.596, 430.162, 52921.289 25/08/18,11:39:43,02,05,1, 11.9,1,1, 15.076, 10548.605, 430.152, 52921.326 25/08/18,11:39:43,03,05,1, 11.9,1,1, 15.076, 10548.608, 430.134, 52921.304 25/08/18,11:39:43,04,05,1, 11.9,1,1, 15.076, 10548.607, 430.143, 52921.322 25/08/18,11:39:43,05,05,1, 11.9,1,1, 15.076, 10548.631, 430.111, 52921.311 25/08/18,11:39:43,06,05,1, 11.9,1,1, 15.076, 10548.612, 430.114, 52921.293 25/08/18,11:39:43,07,05,1, 11.9,1,1, 15.076, 10548.618, 430.096, 52921.275 25/08/18,11:39:43,08,05,1, 11.9,1,1, 15.076, 10548.635, 430.102, 52921.263 25/08/18,11:39:43,09,05,1, 11.9,1,1, 15.076, 10548.615, 430.098, 52921.245 25/08/18,11:39:43,10,05,1, 11.9,1,1, 15.076, 10548.619, 430.095, 52921.250 25/08/18,11:39:43,11,05,1, 11.9,1,1, 15.076, 10548.646, 430.064, 52921.258 25/08/18,11:39:43,12,05,1, 11.9,1,1, 15.076, 10548.643, 430.048, 52921.248 25/08/18,11:39:43,13,05,1, 11.9,1,1, 15.076, 10548.652, 430.067, 52921.264 25/08/18,11:39:43,14,05,1, 11.9,1,1, 15.076, 10548.639, 430.027, 52921.224 25/08/18,11:39:43,15,05,1, 11.9,1,1, 15.076, 10548.663, 430.040, 52921.234 25/08/18,11:39:43,16,05,1, 11.9,1,1, 15.076, 10548.667, 430.002, 52921.255 25/08/18,11:39:43,17,05,1, 11.9,1,1, 15.076, 10548.618, 430.004, 52921.219 25/08/18,11:39:43,18,05,1, 11.9,1,1, 15.076, 10548.650, 429.987, 52921.245 25/08/18,11:39:43,19,05,1, 11.9,1,1, 15.076, 10548.654, 429.972, 52921.259 25/08/18,11:39:44,00,05,1, 11.9,1,1, 15.075, 10548.648, 429.972, 52921.259 25/08/18,11:39:44,01,05,1, 11.9,1,1, 15.075, 10548.665, 429.963, 52921.233 25/08/18,11:39:44,02,05,1, 11.9,1,1, 15.075, 10548.632, 429.954, 52921.232 25/08/18,11:39:44,03,05,1, 11.9,1,1, 15.075, 10548.686, 429.961, 52921.226 25/08/18,11:39:44,04,05,1, 11.9,1,1, 15.075, 10548.684, 429.961, 52921.203 25/08/18,11:39:44,05,05,1, 11.9,1,1, 15.075, 10548.657, 429.939, 52921.226 25/08/18,11:39:44,06,05,1, 11.9,1,1, 15.075, 10548.685, 429.901, 52921.231 25/08/18,11:39:44,07,05,1, 11.9,1,1, 15.075, 10548.671, 429.914, 52921.222 25/08/18,11:39:44,08,05,1, 11.9,1,1, 15.075, 10548.661, 429.911, 52921.194 25/08/18,11:39:44,09,05,1, 11.9,1,1, 15.075, 10548.660, 429.893, 52921.234 25/08/18,11:39:44,10,05,1, 11.9,1,1, 15.075, 10548.694, 429.890, 52921.203 25/08/18,11:39:44,11,05,1, 11.9,1,1, 15.075, 10548.674, 429.870, 52921.168 25/08/18,11:39:44,12,05,1, 11.9,1,1, 15.075, 10548.672, 429.856, 52921.196 25/08/18,11:39:44,13,05,1, 11.9,1,1, 15.075, 10548.684, 429.860, 52921.180 25/08/18,11:39:44,14,05,1, 11.9,1,1, 15.075, 10548.682, 429.839, 52921.194 25/08/18,11:39:44,15,05,1, 11.9,1,1, 15.075, 10548.681, 429.820, 52921.209 25/08/18,11:39:44,16,05,1, 11.9,1,1, 15.075, 10548.718, 429.819, 52921.173 25/08/18,11:39:44,17,05,1, 11.9,1,1, 15.075, 10548.697, 429.798, 52921.139 25/08/18,11:39:44,18,05,1, 11.9,1,1, 15.075, 10548.696, 429.787, 52921.171 25/08/18,11:39:44,19,05,1, 11.9,1,1, 15.075, 10548.699, 429.790, 52921.121 25/08/18,11:39:45,00,05,1, 11.9,1,1, 15.076, 10548.698, 429.790, 52921.121 25/08/18,11:39:45,01,05,1, 11.9,1,1, 15.076, 10548.713, 429.747, 52921.152 25/08/18,11:39:45,02,05,1, 11.9,1,1, 15.076, 10548.693, 429.739, 52921.079 25/08/18,11:39:45,03,05,1, 11.9,1,1, 15.076, 10548.706, 429.758, 52921.143 25/08/18,11:39:45,04,05,1, 11.9,1,1, 15.076, 10548.691, 429.736, 52921.110 25/08/18,11:39:45,05,05,1, 11.9,1,1, 15.076, 10548.704, 429.711, 52921.085 25/08/18,11:39:45,06,05,1, 11.9,1,1, 15.076, 10548.700, 429.701, 52921.107 25/08/18,11:39:45,07,05,1, 11.9,1,1, 15.076, 10548.712, 429.692, 52921.108 25/08/18,11:39:45,08,05,1, 11.9,1,1, 15.076, 10548.710, 429.680, 52921.081 25/08/18,11:39:45,09,05,1, 11.9,1,1, 15.076, 10548.716, 429.677, 52921.093 25/08/18,11:39:45,10,05,1, 11.9,1,1, 15.076, 10548.715, 429.671, 52921.140 25/08/18,11:39:45,11,05,1, 11.9,1,1, 15.076, 10548.690, 429.633, 52921.067 25/08/18,11:39:45,12,05,1, 11.9,1,1, 15.076, 10548.696, 429.676, 52921.116 25/08/18,11:39:45,13,05,1, 11.9,1,1, 15.076, 10548.711, 429.638, 52921.071 25/08/18,11:39:45,14,05,1, 11.9,1,1, 15.076, 10548.708, 429.642, 52921.068 25/08/18,11:39:45,15,05,1, 11.9,1,1, 15.076, 10548.733, 429.651, 52921.114 25/08/18,11:39:45,16,05,1, 11.9,1,1, 15.076, 10548.728, 429.624, 52921.098 25/08/18,11:39:45,17,05,1, 11.9,1,1, 15.076, 10548.724, 429.613, 52921.061 25/08/18,11:39:45,18,05,1, 11.9,1,1, 15.076, 10548.750, 429.609, 52921.078 25/08/18,11:39:45,19,05,1, 11.9,1,1, 15.076, 10548.756, 429.600, 52921.031 25/08/18,11:39:46,00,06,1, 11.9,1,1, 15.073, 10548.748, 429.600, 52921.031 25/08/18,11:39:46,01,06,1, 11.9,1,1, 15.073, 10548.734, 429.592, 52921.031 25/08/18,11:39:46,02,06,1, 11.9,1,1, 15.073, 10548.745, 429.559, 52921.008 25/08/18,11:39:46,03,06,1, 11.9,1,1, 15.073, 10548.761, 429.590, 52921.104 25/08/18,11:39:46,04,06,1, 11.9,1,1, 15.073, 10548.736, 429.576, 52921.029 25/08/18,11:39:46,05,06,1, 11.9,1,1, 15.073, 10548.753, 429.566, 52921.038 25/08/18,11:39:46,06,06,1, 11.9,1,1, 15.073, 10548.755, 429.543, 52920.995 25/08/18,11:39:46,07,06,1, 11.9,1,1, 15.073, 10548.773, 429.544, 52921.037 25/08/18,11:39:46,08,06,1, 11.9,1,1, 15.073, 10548.758, 429.546, 52921.063 25/08/18,11:39:46,09,06,1, 11.9,1,1, 15.073, 10548.788, 429.545, 52921.026 25/08/18,11:39:46,10,06,1, 11.9,1,1, 15.073, 10548.791, 429.522, 52921.049 25/08/18,11:39:46,11,06,1, 11.9,1,1, 15.073, 10548.789, 429.497, 52921.044 25/08/18,11:39:46,12,06,1, 11.9,1,1, 15.073, 10548.804, 429.498, 52921.048 25/08/18,11:39:46,13,06,1, 11.9,1,1, 15.073, 10548.800, 429.507, 52921.041 25/08/18,11:39:46,14,06,1, 11.9,1,1, 15.073, 10548.787, 429.505, 52921.010 25/08/18,11:39:46,15,06,1, 11.9,1,1, 15.073, 10548.827, 429.487, 52921.051 25/08/18,11:39:46,16,06,1, 11.9,1,1, 15.073, 10548.806, 429.480, 52921.003 25/08/18,11:39:46,17,06,1, 11.9,1,1, 15.073, 10548.788, 429.461, 52921.026 25/08/18,11:39:46,18,06,1, 11.9,1,1, 15.073, 10548.784, 429.453, 52920.997 25/08/18,11:39:46,19,06,1, 11.9,1,1, 15.073, 10548.810, 429.460, 52920.992 25/08/18,11:39:47,00,06,1, 11.9,1,1, 15.074, 10548.806, 429.460, 52920.992 25/08/18,11:39:47,01,06,1, 11.9,1,1, 15.074, 10548.811, 429.438, 52920.960 25/08/18,11:39:47,02,06,1, 11.9,1,1, 15.074, 10548.811, 429.421, 52921.051 25/08/18,11:39:47,03,06,1, 11.9,1,1, 15.074, 10548.799, 429.431, 52921.030 25/08/18,11:39:47,04,06,1, 11.9,1,1, 15.074, 10548.797, 429.428, 52920.994 25/08/18,11:39:47,05,06,1, 11.9,1,1, 15.074, 10548.812, 429.400, 52920.978 25/08/18,11:39:47,06,06,1, 11.9,1,1, 15.074, 10548.819, 429.387, 52921.023 25/08/18,11:39:47,07,06,1, 11.9,1,1, 15.074, 10548.790, 429.390, 52920.997 25/08/18,11:39:47,08,06,1, 11.9,1,1, 15.074, 10548.812, 429.380, 52920.967 25/08/18,11:39:47,09,06,1, 11.9,1,1, 15.074, 10548.793, 429.367, 52920.998 25/08/18,11:39:47,10,06,1, 11.9,1,1, 15.074, 10548.797, 429.352, 52920.971 25/08/18,11:39:47,11,06,1, 11.9,1,1, 15.074, 10548.814, 429.378, 52920.981 25/08/18,11:39:47,12,06,1, 11.9,1,1, 15.074, 10548.812, 429.342, 52920.969 25/08/18,11:39:47,13,06,1, 11.9,1,1, 15.074, 10548.805, 429.335, 52920.958 25/08/18,11:39:47,14,06,1, 11.9,1,1, 15.074, 10548.813, 429.310, 52920.938 25/08/18,11:39:47,15,06,1, 11.9,1,1, 15.074, 10548.791, 429.311, 52920.916 25/08/18,11:39:47,16,06,1, 11.9,1,1, 15.074, 10548.803, 429.326, 52920.960 25/08/18,11:39:47,17,06,1, 11.9,1,1, 15.074, 10548.826, 429.300, 52920.969 25/08/18,11:39:47,18,06,1, 11.9,1,1, 15.074, 10548.851, 429.304, 52920.958 25/08/18,11:39:47,19,06,1, 11.9,1,1, 15.074, 10548.828, 429.283, 52921.002 25/08/18,11:39:48,00,06,1, 11.9,1,1, 15.076, 10548.823, 429.283, 52921.002 25/08/18,11:39:48,01,06,1, 11.9,1,1, 15.076, 10548.825, 429.264, 52920.937 25/08/18,11:39:48,02,06,1, 11.9,1,1, 15.076, 10548.824, 429.250, 52921.015 25/08/18,11:39:48,03,06,1, 11.9,1,1, 15.076, 10548.821, 429.257, 52920.953 25/08/18,11:39:48,04,06,1, 11.9,1,1, 15.076, 10548.818, 429.252, 52920.936 25/08/18,11:39:48,05,06,1, 11.9,1,1, 15.076, 10548.822, 429.223, 52920.926 25/08/18,11:39:48,06,06,1, 11.9,1,1, 15.076, 10548.830, 429.226, 52920.972 25/08/18,11:39:48,07,06,1, 11.9,1,1, 15.076, 10548.809, 429.208, 52920.934 25/08/18,11:39:48,08,06,1, 11.9,1,1, 15.076, 10548.816, 429.217, 52920.984 25/08/18,11:39:48,09,06,1, 11.9,1,1, 15.076, 10548.806, 429.198, 52920.922 25/08/18,11:39:48,10,06,1, 11.9,1,1, 15.076, 10548.797, 429.168, 52920.941 25/08/18,11:39:48,11,06,1, 11.9,1,1, 15.076, 10548.812, 429.179, 52920.945 25/08/18,11:39:48,12,06,1, 11.9,1,1, 15.076, 10548.806, 429.164, 52920.910 25/08/18,11:39:48,13,06,1, 11.9,1,1, 15.076, 10548.814, 429.151, 52920.959 25/08/18,11:39:48,14,06,1, 11.9,1,1, 15.076, 10548.818, 429.161, 52920.956 25/08/18,11:39:48,15,06,1, 11.9,1,1, 15.076, 10548.817, 429.124, 52920.767 25/08/18,11:39:48,16,06,1, 11.9,1,1, 15.076, 10548.807, 429.122, 52920.928 25/08/18,11:39:48,17,06,1, 11.9,1,1, 15.076, 10548.801, 429.113, 52920.904 25/08/18,11:39:48,18,06,1, 11.9,1,1, 15.076, 10548.806, 429.119, 52920.928 25/08/18,11:39:48,19,06,1, 11.9,1,1, 15.076, 10548.818, 429.128, 52920.899 25/08/18,11:39:49,00,06,1, 11.9,1,1, 15.078, 10548.815, 429.128, 52920.899 25/08/18,11:39:49,01,06,1, 11.9,1,1, 15.078, 10548.803, 429.103, 52920.876 25/08/18,11:39:49,02,06,1, 11.9,1,1, 15.078, 10548.802, 429.084, 52920.884 25/08/18,11:39:49,03,06,1, 11.9,1,1, 15.078, 10548.802, 429.077, 52920.934 25/08/18,11:39:49,04,06,1, 11.9,1,1, 15.078, 10548.788, 429.068, 52920.883 25/08/18,11:39:49,05,06,1, 11.9,1,1, 15.078, 10548.808, 429.049, 52920.861 25/08/18,11:39:49,06,06,1, 11.9,1,1, 15.078, 10548.823, 429.047, 52920.877 25/08/18,11:39:49,07,06,1, 11.9,1,1, 15.078, 10548.819, 429.050, 52921.058 25/08/18,11:39:49,08,06,1, 11.9,1,1, 15.078, 10548.825, 429.042, 52920.920 25/08/18,11:39:49,09,06,1, 11.9,1,1, 15.078, 10548.822, 429.037, 52920.889 25/08/18,11:39:49,10,06,1, 11.9,1,1, 15.078, 10548.830, 429.031, 52920.888 25/08/18,11:39:49,11,06,1, 11.9,1,1, 15.078, 10548.820, 429.012, 52920.881 25/08/18,11:39:49,12,06,1, 11.9,1,1, 15.078, 10548.809, 428.986, 52920.874 25/08/18,11:39:49,13,06,1, 11.9,1,1, 15.078, 10548.829, 429.008, 52920.858 25/08/18,11:39:49,14,06,1, 11.9,1,1, 15.078, 10548.807, 428.985, 52920.842 25/08/18,11:39:49,15,06,1, 11.9,1,1, 15.078, 10548.821, 428.994, 52921.030 25/08/18,11:39:49,16,06,1, 11.9,1,1, 15.078, 10548.836, 428.973, 52920.888 25/08/18,11:39:49,17,06,1, 11.9,1,1, 15.078, 10548.859, 428.971, 52920.827 25/08/18,11:39:49,18,06,1, 11.9,1,1, 15.078, 10548.840, 428.948, 52920.839 25/08/18,11:39:49,19,06,1, 11.9,1,1, 15.078, 10548.842, 428.928, 52920.832 25/08/18,11:39:50,00,06,1, 12.0,1,1, 15.074, 10548.840, 428.928, 52920.832 25/08/18,11:39:50,01,06,1, 12.0,1,1, 15.074, 10548.873, 428.915, 52920.848 25/08/18,11:39:50,02,06,1, 12.0,1,1, 15.074, 10548.848, 428.906, 52920.815 25/08/18,11:39:50,03,06,1, 12.0,1,1, 15.074, 10548.850, 428.887, 52920.870 25/08/18,11:39:50,04,06,1, 12.0,1,1, 15.074, 10548.866, 428.881, 52920.834 25/08/18,11:39:50,05,06,1, 12.0,1,1, 15.074, 10548.873, 428.874, 52920.857 25/08/18,11:39:50,06,06,1, 12.0,1,1, 15.074, 10548.855, 428.860, 52920.843 25/08/18,11:39:50,07,06,1, 12.0,1,1, 15.074, 10548.855, 428.845, 52920.855 25/08/18,11:39:50,08,06,1, 12.0,1,1, 15.074, 10548.892, 428.825, 52920.819 25/08/18,11:39:50,09,06,1, 12.0,1,1, 15.074, 10548.852, 428.836, 52920.815 25/08/18,11:39:50,10,06,1, 12.0,1,1, 15.074, 10548.897, 428.836, 52920.816 25/08/18,11:39:50,11,06,1, 12.0,1,1, 15.074, 10548.883, 428.817, 52920.843 25/08/18,11:39:50,12,06,1, 12.0,1,1, 15.074, 10548.877, 428.811, 52920.840 25/08/18,11:39:50,13,06,1, 12.0,1,1, 15.074, 10548.909, 428.779, 52920.818 25/08/18,11:39:50,14,06,1, 12.0,1,1, 15.074, 10548.908, 428.769, 52920.869 25/08/18,11:39:50,15,06,1, 12.0,1,1, 15.074, 10548.909, 428.767, 52920.850 25/08/18,11:39:50,16,06,1, 12.0,1,1, 15.074, 10548.908, 428.779, 52920.818 25/08/18,11:39:50,17,06,1, 12.0,1,1, 15.074, 10548.925, 428.745, 52920.865 25/08/18,11:39:50,18,06,1, 12.0,1,1, 15.074, 10548.905, 428.747, 52920.807 25/08/18,11:39:50,19,06,1, 12.0,1,1, 15.074, 10548.938, 428.728, 52920.815 25/08/18,11:39:51,00,06,1, 11.9,1,1, 15.074, 10548.931, 428.728, 52920.815 25/08/18,11:39:51,01,06,1, 11.9,1,1, 15.074, 10548.942, 428.734, 52920.818 25/08/18,11:39:51,02,06,1, 11.9,1,1, 15.074, 10548.958, 428.727, 52920.825 25/08/18,11:39:51,03,06,1, 11.9,1,1, 15.074, 10548.970, 428.715, 52920.810 25/08/18,11:39:51,04,06,1, 11.9,1,1, 15.074, 10548.961, 428.713, 52920.759 25/08/18,11:39:51,05,06,1, 11.9,1,1, 15.074, 10548.973, 428.702, 52920.820 25/08/18,11:39:51,06,06,1, 11.9,1,1, 15.074, 10548.978, 428.669, 52920.821 25/08/18,11:39:51,07,06,1, 11.9,1,1, 15.074, 10548.968, 428.657, 52920.761 25/08/18,11:39:51,08,06,1, 11.9,1,1, 15.074, 10548.998, 428.655, 52920.819 25/08/18,11:39:51,09,06,1, 11.9,1,1, 15.074, 10548.998, 428.650, 52920.757 25/08/18,11:39:51,10,06,1, 11.9,1,1, 15.074, 10549.000, 428.628, 52920.772 25/08/18,11:39:51,11,06,1, 11.9,1,1, 15.074, 10548.994, 428.614, 52920.779 25/08/18,11:39:51,12,06,1, 11.9,1,1, 15.074, 10549.018, 428.624, 52920.768 25/08/18,11:39:51,13,06,1, 11.9,1,1, 15.074, 10549.012, 428.622, 52920.753 25/08/18,11:39:51,14,06,1, 11.9,1,1, 15.074, 10549.023, 428.592, 52920.737 25/08/18,11:39:51,15,06,1, 11.9,1,1, 15.074, 10549.030, 428.582, 52920.756 25/08/18,11:39:51,16,06,1, 11.9,1,1, 15.074, 10549.029, 428.582, 52920.735 25/08/18,11:39:51,17,06,1, 11.9,1,1, 15.074, 10549.050, 428.583, 52920.762 25/08/18,11:39:51,18,06,1, 11.9,1,1, 15.074, 10549.051, 428.566, 52920.759 25/08/18,11:39:51,19,06,1, 11.9,1,1, 15.074, 10549.066, 428.564, 52920.755 25/08/18,11:39:52,00,06,1, 12.0,1,1, 15.072, 10549.065, 428.564, 52920.755 25/08/18,11:39:52,01,06,1, 12.0,1,1, 15.072, 10549.079, 428.548, 52920.752 25/08/18,11:39:52,02,06,1, 12.0,1,1, 15.072, 10549.097, 428.526, 52920.752 25/08/18,11:39:52,03,06,1, 12.0,1,1, 15.072, 10549.068, 428.552, 52920.762 25/08/18,11:39:52,04,06,1, 12.0,1,1, 15.072, 10549.108, 428.508, 52920.742 25/08/18,11:39:52,05,06,1, 12.0,1,1, 15.072, 10549.096, 428.520, 52920.759 25/08/18,11:39:52,06,06,1, 12.0,1,1, 15.072, 10549.108, 428.516, 52920.739 25/08/18,11:39:52,07,06,1, 12.0,1,1, 15.072, 10549.103, 428.505, 52920.739 25/08/18,11:39:52,08,06,1, 12.0,1,1, 15.072, 10549.134, 428.499, 52920.723 25/08/18,11:39:52,09,06,1, 12.0,1,1, 15.072, 10549.146, 428.466, 52920.726 25/08/18,11:39:52,10,06,1, 12.0,1,1, 15.072, 10549.159, 428.473, 52920.688 25/08/18,11:39:52,11,06,1, 12.0,1,1, 15.072, 10549.162, 428.451, 52920.693 25/08/18,11:39:52,12,06,1, 12.0,1,1, 15.072, 10549.192, 428.459, 52920.752 25/08/18,11:39:52,13,06,1, 12.0,1,1, 15.072, 10549.194, 428.453, 52920.711 25/08/18,11:39:52,14,06,1, 12.0,1,1, 15.072, 10549.183, 428.446, 52920.672 25/08/18,11:39:52,15,06,1, 12.0,1,1, 15.072, 10549.209, 428.428, 52920.702 25/08/18,11:39:52,16,06,1, 12.0,1,1, 15.072, 10549.209, 428.429, 52920.731 25/08/18,11:39:52,17,06,1, 12.0,1,1, 15.072, 10549.228, 428.426, 52920.675 25/08/18,11:39:52,18,06,1, 12.0,1,1, 15.072, 10549.238, 428.409, 52920.724 25/08/18,11:39:52,19,06,1, 12.0,1,1, 15.072, 10549.244, 428.409, 52920.683 25/08/18,11:39:53,00,06,1, 11.9,1,1, 15.073, 10549.240, 428.409, 52920.683 25/08/18,11:39:53,01,06,1, 11.9,1,1, 15.073, 10549.252, 428.402, 52920.693 25/08/18,11:39:53,02,06,1, 11.9,1,1, 15.073, 10549.266, 428.386, 52920.682 25/08/18,11:39:53,03,06,1, 11.9,1,1, 15.073, 10549.285, 428.375, 52920.659 25/08/18,11:39:53,04,06,1, 11.9,1,1, 15.073, 10549.284, 428.366, 52920.657 25/08/18,11:39:53,05,06,1, 11.9,1,1, 15.073, 10549.330, 428.354, 52920.680 25/08/18,11:39:53,06,06,1, 11.9,1,1, 15.073, 10549.332, 428.354, 52920.616 25/08/18,11:39:53,07,06,1, 11.9,1,1, 15.073, 10549.309, 428.342, 52920.656 25/08/18,11:39:53,08,06,1, 11.9,1,1, 15.073, 10549.330, 428.343, 52920.631 25/08/18,11:39:53,09,06,1, 11.9,1,1, 15.073, 10549.337, 428.344, 52920.634 25/08/18,11:39:53,10,06,1, 11.9,1,1, 15.073, 10549.343, 428.318, 52920.638 25/08/18,11:39:53,11,06,1, 11.9,1,1, 15.073, 10549.347, 428.332, 52920.597 25/08/18,11:39:53,12,06,1, 11.9,1,1, 15.073, 10549.362, 428.303, 52920.619 25/08/18,11:39:53,13,06,1, 11.9,1,1, 15.073, 10549.384, 428.308, 52920.644 25/08/18,11:39:53,14,06,1, 11.9,1,1, 15.073, 10549.393, 428.288, 52920.634 25/08/18,11:39:53,15,06,1, 11.9,1,1, 15.073, 10549.388, 428.300, 52920.620 25/08/18,11:39:53,16,06,1, 11.9,1,1, 15.073, 10549.372, 428.258, 52920.586 25/08/18,11:39:53,17,06,1, 11.9,1,1, 15.073, 10549.413, 428.262, 52920.634 25/08/18,11:39:53,18,06,1, 11.9,1,1, 15.073, 10549.422, 428.258, 52920.598 25/08/18,11:39:53,19,06,1, 11.9,1,1, 15.073, 10549.406, 428.265, 52920.618 25/08/18,11:39:54,00,06,1, 11.9,1,1, 15.074, 10549.399, 428.265, 52920.618 25/08/18,11:39:54,01,06,1, 11.9,1,1, 15.074, 10549.448, 428.248, 52920.628 25/08/18,11:39:54,02,06,1, 11.9,1,1, 15.074, 10549.446, 428.223, 52920.624 25/08/18,11:39:54,03,06,1, 11.9,1,1, 15.074, 10549.466, 428.228, 52920.619 25/08/18,11:39:54,04,06,1, 11.9,1,1, 15.074, 10549.479, 428.211, 52920.569 25/08/18,11:39:54,05,06,1, 11.9,1,1, 15.074, 10549.474, 428.201, 52920.591 25/08/18,11:39:54,06,06,1, 11.9,1,1, 15.074, 10549.473, 428.182, 52920.597 25/08/18,11:39:54,07,06,1, 11.9,1,1, 15.074, 10549.494, 428.221, 52920.560 25/08/18,11:39:54,08,06,1, 11.9,1,1, 15.074, 10549.496, 428.196, 52920.567 25/08/18,11:39:54,09,06,1, 11.9,1,1, 15.074, 10549.520, 428.195, 52920.573 25/08/18,11:39:54,10,06,1, 11.9,1,1, 15.074, 10549.536, 428.194, 52920.563 25/08/18,11:39:54,11,06,1, 11.9,1,1, 15.074, 10549.553, 428.168, 52920.598 25/08/18,11:39:54,12,06,1, 11.9,1,1, 15.074, 10549.528, 428.191, 52920.547 25/08/18,11:39:54,13,06,1, 11.9,1,1, 15.074, 10549.559, 428.156, 52920.557 25/08/18,11:39:54,14,06,1, 11.9,1,1, 15.074, 10549.561, 428.177, 52920.579 25/08/18,11:39:54,15,06,1, 11.9,1,1, 15.074, 10549.573, 428.162, 52920.548 25/08/18,11:39:54,16,06,1, 11.9,1,1, 15.074, 10549.589, 428.163, 52920.579 25/08/18,11:39:54,17,06,1, 11.9,1,1, 15.074, 10549.605, 428.138, 52920.556 25/08/18,11:39:54,18,06,1, 11.9,1,1, 15.074, 10549.590, 428.127, 52920.561 25/08/18,11:39:54,19,06,1, 11.9,1,1, 15.074, 10549.577, 428.125, 52920.575 25/08/18,11:39:55,00,06,1, 11.9,1,1, 15.074, 10549.574, 428.125, 52920.575 25/08/18,11:39:55,01,06,1, 11.9,1,1, 15.074, 10549.625, 428.109, 52920.565 25/08/18,11:39:55,02,06,1, 11.9,1,1, 15.074, 10549.627, 428.126, 52920.556 25/08/18,11:39:55,03,06,1, 11.9,1,1, 15.074, 10549.655, 428.099, 52920.574 25/08/18,11:39:55,04,06,1, 11.9,1,1, 15.074, 10549.659, 428.111, 52920.514 25/08/18,11:39:55,05,06,1, 11.9,1,1, 15.074, 10549.646, 428.089, 52920.545 25/08/18,11:39:55,06,06,1, 11.9,1,1, 15.074, 10549.649, 428.083, 52920.497 25/08/18,11:39:55,07,06,1, 11.9,1,1, 15.074, 10549.639, 428.048, 52920.504 25/08/18,11:39:55,08,06,1, 11.9,1,1, 15.074, 10549.669, 428.059, 52920.515 25/08/18,11:39:55,09,06,1, 11.9,1,1, 15.074, 10549.659, 428.030, 52920.529 25/08/18,11:39:55,10,06,1, 11.9,1,1, 15.074, 10549.663, 428.037, 52920.480 25/08/18,11:39:55,11,06,1, 11.9,1,1, 15.074, 10549.682, 428.018, 52920.524 25/08/18,11:39:55,12,06,1, 11.9,1,1, 15.074, 10549.693, 428.029, 52920.494 25/08/18,11:39:55,13,06,1, 11.9,1,1, 15.074, 10549.711, 428.050, 52920.519 25/08/18,11:39:55,14,06,1, 11.9,1,1, 15.074, 10549.702, 428.034, 52920.513 25/08/18,11:39:55,15,06,1, 11.9,1,1, 15.074, 10549.704, 428.039, 52920.475 25/08/18,11:39:55,16,06,1, 11.9,1,1, 15.074, 10549.719, 428.029, 52920.467 25/08/18,11:39:55,17,06,1, 11.9,1,1, 15.074, 10549.741, 428.026, 52920.481 25/08/18,11:39:55,18,06,1, 11.9,1,1, 15.074, 10549.745, 427.991, 52920.470 25/08/18,11:39:55,19,06,1, 11.9,1,1, 15.074, 10549.756, 427.989, 52920.493 25/08/18,11:39:56,00,06,1, 11.9,1,1, 15.075, 10549.749, 427.989, 52920.493 25/08/18,11:39:56,01,06,1, 11.9,1,1, 15.075, 10549.759, 427.960, 52920.408 25/08/18,11:39:56,02,06,1, 11.9,1,1, 15.075, 10549.772, 427.977, 52920.504 25/08/18,11:39:56,03,06,1, 11.9,1,1, 15.075, 10549.764, 427.942, 52920.445 25/08/18,11:39:56,04,06,1, 11.9,1,1, 15.075, 10549.765, 427.940, 52920.465 25/08/18,11:39:56,05,06,1, 11.9,1,1, 15.075, 10549.787, 427.946, 52920.497 25/08/18,11:39:56,06,06,1, 11.9,1,1, 15.075, 10549.792, 427.909, 52920.448 25/08/18,11:39:56,07,06,1, 11.9,1,1, 15.075, 10549.781, 427.909, 52920.529 25/08/18,11:39:56,08,06,1, 11.9,1,1, 15.075, 10549.871, 427.901, 52920.477 25/08/18,11:39:56,09,06,1, 11.9,1,1, 15.075, 10549.790, 427.892, 52920.412 25/08/18,11:39:56,10,06,1, 11.9,1,1, 15.075, 10549.806, 427.890, 52920.458 25/08/18,11:39:56,11,06,1, 11.9,1,1, 15.075, 10549.826, 427.869, 52920.478 25/08/18,11:39:56,12,06,1, 11.9,1,1, 15.075, 10549.839, 427.863, 52920.421 25/08/18,11:39:56,13,06,1, 11.9,1,1, 15.075, 10549.834, 427.852, 52920.413 25/08/18,11:39:56,14,06,1, 11.9,1,1, 15.075, 10549.851, 427.851, 52920.433 25/08/18,11:39:56,15,06,1, 11.9,1,1, 15.075, 10549.855, 427.832, 52920.387 25/08/18,11:39:56,16,06,1, 11.9,1,1, 15.075, 10549.856, 427.826, 52920.404 25/08/18,11:39:56,17,06,1, 11.9,1,1, 15.075, 10549.878, 427.834, 52920.374 25/08/18,11:39:56,18,06,1, 11.9,1,1, 15.075, 10549.898, 427.807, 52920.411 25/08/18,11:39:56,19,06,1, 11.9,1,1, 15.075, 10549.897, 427.812, 52920.413 25/08/18,11:39:57,00,06,1, 11.9,1,1, 15.068, 10549.891, 427.812, 52920.413 25/08/18,11:39:57,01,06,1, 11.9,1,1, 15.068, 10549.905, 427.770, 52920.391 25/08/18,11:39:57,02,06,1, 11.9,1,1, 15.068, 10549.931, 427.841, 52920.567 25/08/18,11:39:57,03,06,1, 11.9,1,1, 15.068, 10549.911, 427.836, 52920.611 25/08/18,11:39:57,04,06,1, 11.9,1,1, 15.068, 10549.910, 427.827, 52920.609 25/08/18,11:39:57,05,06,1, 11.9,1,1, 15.068, 10549.965, 427.801, 52920.602 25/08/18,11:39:57,06,06,1, 11.9,1,1, 15.068, 10549.943, 427.822, 52920.573 25/08/18,11:39:57,07,06,1, 11.9,1,1, 15.068, 10549.924, 427.805, 52920.614 25/08/18,11:39:57,08,06,1, 11.9,1,1, 15.068, 10549.948, 427.788, 52920.608 25/08/18,11:39:57,09,06,1, 11.9,1,1, 15.068, 10549.976, 427.804, 52920.603 25/08/18,11:39:57,10,06,1, 11.9,1,1, 15.068, 10549.941, 427.765, 52920.568 25/08/18,11:39:57,11,06,1, 11.9,1,1, 15.068, 10549.965, 427.787, 52920.626 25/08/18,11:39:57,12,06,1, 11.9,1,1, 15.068, 10549.975, 427.749, 52920.587 25/08/18,11:39:57,13,06,1, 11.9,1,1, 15.068, 10549.969, 427.764, 52920.565 25/08/18,11:39:57,14,06,1, 11.9,1,1, 15.068, 10549.970, 427.749, 52920.617 25/08/18,11:39:57,15,06,1, 11.9,1,1, 15.068, 10549.992, 427.731, 52920.611 25/08/18,11:39:57,16,06,1, 11.9,1,1, 15.068, 10550.025, 427.717, 52920.594 25/08/18,11:39:57,17,06,1, 11.9,1,1, 15.068, 10550.008, 427.715, 52920.604 25/08/18,11:39:57,18,06,1, 11.9,1,1, 15.068, 10550.001, 427.698, 52920.569 25/08/18,11:39:57,19,06,1, 11.9,1,1, 15.068, 10550.020, 427.700, 52920.581 25/08/18,11:39:58,00,06,1, 11.9,1,1, 15.075, 10550.016, 427.700, 52920.581 25/08/18,11:39:58,01,06,1, 11.9,1,1, 15.075, 10550.031, 427.690, 52920.569 25/08/18,11:39:58,02,06,1, 11.9,1,1, 15.075, 10550.024, 427.659, 52920.593 25/08/18,11:39:58,03,06,1, 11.9,1,1, 15.075, 10550.017, 427.648, 52920.535 25/08/18,11:39:58,04,06,1, 11.9,1,1, 15.075, 10550.033, 427.642, 52920.581 25/08/18,11:39:58,05,06,1, 11.9,1,1, 15.075, 10550.054, 427.635, 52920.592 25/08/18,11:39:58,06,06,1, 11.9,1,1, 15.075, 10550.044, 427.597, 52920.517 25/08/18,11:39:58,07,06,1, 11.9,1,1, 15.075, 10550.061, 427.612, 52920.515 25/08/18,11:39:58,08,06,1, 11.9,1,1, 15.075, 10550.039, 427.605, 52920.574 25/08/18,11:39:58,09,06,1, 11.9,1,1, 15.075, 10550.048, 427.609, 52920.513 25/08/18,11:39:58,10,06,1, 11.9,1,1, 15.075, 10550.070, 427.593, 52920.527 25/08/18,11:39:58,11,06,1, 11.9,1,1, 15.075, 10550.079, 427.565, 52920.545 25/08/18,11:39:58,12,06,1, 11.9,1,1, 15.075, 10550.066, 427.565, 52920.510 25/08/18,11:39:58,13,06,1, 11.9,1,1, 15.075, 10550.077, 427.577, 52920.515 25/08/18,11:39:58,14,06,1, 11.9,1,1, 15.075, 10550.089, 427.557, 52920.519 25/08/18,11:39:58,15,06,1, 11.9,1,1, 15.075, 10550.073, 427.520, 52920.502 25/08/18,11:39:58,16,06,1, 11.9,1,1, 15.075, 10550.106, 427.531, 52920.507 25/08/18,11:39:58,17,06,1, 11.9,1,1, 15.075, 10550.081, 427.534, 52920.490 25/08/18,11:39:58,18,06,1, 11.9,1,1, 15.075, 10550.087, 427.525, 52920.460 25/08/18,11:39:58,19,06,1, 11.9,1,1, 15.075, 10550.134, 427.486, 52920.519 25/08/18,11:39:59,00,06,1, 11.8,1,1, 15.078, 10550.133, 427.486, 52920.519 25/08/18,11:39:59,01,06,1, 11.8,1,1, 15.078, 10550.089, 427.468, 52920.478 25/08/18,11:39:59,02,06,1, 11.8,1,1, 15.078, 10550.133, 427.470, 52920.504 25/08/18,11:39:59,03,06,1, 11.8,1,1, 15.078, 10550.133, 427.454, 52920.500 25/08/18,11:39:59,04,06,1, 11.8,1,1, 15.078, 10550.146, 427.433, 52920.468 25/08/18,11:39:59,05,06,1, 11.8,1,1, 15.078, 10550.134, 427.425, 52920.540 25/08/18,11:39:59,06,06,1, 11.8,1,1, 15.078, 10550.149, 427.430, 52920.469 25/08/18,11:39:59,07,06,1, 11.8,1,1, 15.078, 10550.152, 427.399, 52920.464 25/08/18,11:39:59,08,06,1, 11.8,1,1, 15.078, 10550.154, 427.405, 52920.469 25/08/18,11:39:59,09,06,1, 11.8,1,1, 15.078, 10550.130, 427.392, 52920.463 25/08/18,11:39:59,10,06,1, 11.8,1,1, 15.078, 10550.115, 427.375, 52920.475 25/08/18,11:39:59,11,06,1, 11.8,1,1, 15.078, 10550.159, 427.382, 52920.429 25/08/18,11:39:59,12,06,1, 11.8,1,1, 15.078, 10550.134, 427.397, 52920.418 25/08/18,11:39:59,13,06,1, 11.8,1,1, 15.078, 10550.140, 427.372, 52920.454 25/08/18,11:39:59,14,06,1, 11.8,1,1, 15.078, 10550.164, 427.350, 52920.432 25/08/18,11:39:59,15,06,1, 11.8,1,1, 15.078, 10550.173, 427.341, 52920.456 25/08/18,11:39:59,16,06,1, 11.8,1,1, 15.078, 10550.181, 427.372, 52920.447 25/08/18,11:39:59,17,06,1, 11.8,1,1, 15.078, 10550.192, 427.315, 52920.409 25/08/18,11:39:59,18,06,1, 11.8,1,1, 15.078, 10550.173, 427.325, 52920.433 25/08/18,11:39:59,19,06,1, 11.8,1,1, 15.078, 10550.181, 427.299, 52920.405 25/08/18,11:40:00,00,06,1, 11.9,1,1, 15.074, 10550.175, 427.299, 52920.405 25/08/18,11:40:00,01,06,1, 11.9,1,1, 15.074, 10550.177, 427.289, 52920.418 25/08/18,11:40:00,02,06,1, 11.9,1,1, 15.074, 10550.180, 427.208, 52920.165 25/08/18,11:40:00,03,06,1, 11.9,1,1, 15.074, 10550.167, 427.214, 52920.136 25/08/18,11:40:00,04,06,1, 11.9,1,1, 15.074, 10550.176, 427.198, 52920.161 25/08/18,11:40:00,05,06,1, 11.9,1,1, 15.074, 10550.181, 427.208, 52920.123 25/08/18,11:40:00,06,06,1, 11.9,1,1, 15.074, 10550.188, 427.187, 52920.171 25/08/18,11:40:00,07,06,1, 11.9,1,1, 15.074, 10550.195, 427.171, 52920.153 25/08/18,11:40:00,08,06,1, 11.9,1,1, 15.074, 10550.214, 427.168, 52920.119 25/08/18,11:40:00,09,06,1, 11.9,1,1, 15.074, 10550.180, 427.174, 52920.129 25/08/18,11:40:00,10,06,1, 11.9,1,1, 15.074, 10550.203, 427.152, 52920.133 25/08/18,11:40:00,11,06,1, 11.9,1,1, 15.074, 10550.215, 427.144, 52920.127 25/08/18,11:40:00,12,06,1, 11.9,1,1, 15.074, 10550.197, 427.136, 52920.119 25/08/18,11:40:00,13,06,1, 11.9,1,1, 15.074, 10550.222, 427.129, 52920.146 25/08/18,11:40:00,14,06,1, 11.9,1,1, 15.074, 10550.219, 427.142, 52920.140 25/08/18,11:40:00,15,06,1, 11.9,1,1, 15.074, 10550.211, 427.138, 52920.118 25/08/18,11:40:00,16,06,1, 11.9,1,1, 15.074, 10550.208, 427.117, 52920.105 25/08/18,11:40:00,17,06,1, 11.9,1,1, 15.074, 10550.215, 427.091, 52920.082 25/08/18,11:40:00,18,06,1, 11.9,1,1, 15.074, 10550.196, 427.084, 52920.082 25/08/18,11:40:00,19,06,1, 11.9,1,1, 15.074, 10550.192, 427.106, 52920.121 25/08/18,11:40:01,00,06,1, 11.9,1,1, 15.076, 10550.191, 427.106, 52920.121 25/08/18,11:40:01,01,06,1, 11.9,1,1, 15.076, 10550.202, 427.088, 52920.103 25/08/18,11:40:01,02,06,1, 11.9,1,1, 15.076, 10550.221, 427.028, 52920.126 25/08/18,11:40:01,03,06,1, 11.9,1,1, 15.076, 10550.233, 427.057, 52920.024 25/08/18,11:40:01,04,06,1, 11.9,1,1, 15.076, 10550.229, 427.037, 52920.133 25/08/18,11:40:01,05,06,1, 11.9,1,1, 15.076, 10550.240, 427.034, 52920.065 25/08/18,11:40:01,06,06,1, 11.9,1,1, 15.076, 10550.239, 427.053, 52920.097 25/08/18,11:40:01,07,06,1, 11.9,1,1, 15.076, 10550.229, 427.041, 52920.099 25/08/18,11:40:01,08,06,1, 11.9,1,1, 15.076, 10550.220, 427.039, 52920.072 25/08/18,11:40:01,09,06,1, 11.9,1,1, 15.076, 10550.227, 427.014, 52920.076 25/08/18,11:40:01,10,06,1, 11.9,1,1, 15.076, 10550.210, 427.001, 52920.100 25/08/18,11:40:01,11,06,1, 11.9,1,1, 15.076, 10550.223, 426.990, 52920.101 25/08/18,11:40:01,12,06,1, 11.9,1,1, 15.076, 10550.243, 427.012, 52920.114 25/08/18,11:40:01,13,06,1, 11.9,1,1, 15.076, 10550.198, 427.013, 52920.106 25/08/18,11:40:01,14,06,1, 11.9,1,1, 15.076, 10550.213, 426.983, 52920.069 25/08/18,11:40:01,15,06,1, 11.9,1,1, 15.076, 10550.233, 426.996, 52920.077 25/08/18,11:40:01,16,06,1, 11.9,1,1, 15.076, 10550.219, 426.976, 52920.084 25/08/18,11:40:01,17,06,1, 11.9,1,1, 15.076, 10550.207, 426.978, 52920.049 25/08/18,11:40:01,18,06,1, 11.9,1,1, 15.076, 10550.233, 426.958, 52920.044 25/08/18,11:40:01,19,06,1, 11.9,1,1, 15.076, 10550.242, 426.970, 52920.030 25/08/18,11:40:02,00,06,1, 11.9,1,1, 15.071, 10550.241, 426.970, 52920.030 25/08/18,11:40:02,01,06,1, 11.9,1,1, 15.071, 10550.241, 426.958, 52920.045 25/08/18,11:40:02,02,06,1, 11.9,1,1, 15.071, 10550.262, 426.946, 52920.053 25/08/18,11:40:02,03,06,1, 11.9,1,1, 15.071, 10550.241, 426.927, 52920.011 25/08/18,11:40:02,04,06,1, 11.9,1,1, 15.071, 10550.233, 426.938, 52920.056 25/08/18,11:40:02,05,06,1, 11.9,1,1, 15.071, 10550.235, 426.944, 52920.018 25/08/18,11:40:02,06,06,1, 11.9,1,1, 15.071, 10550.237, 426.934, 52920.069 25/08/18,11:40:02,07,06,1, 11.9,1,1, 15.071, 10550.262, 426.918, 52920.017 25/08/18,11:40:02,08,06,1, 11.9,1,1, 15.071, 10550.220, 426.936, 52920.041 25/08/18,11:40:02,09,06,1, 11.9,1,1, 15.071, 10550.234, 426.916, 52920.047 25/08/18,11:40:02,10,06,1, 11.9,1,1, 15.071, 10550.251, 426.915, 52920.015 25/08/18,11:40:02,11,06,1, 11.9,1,1, 15.071, 10550.249, 426.908, 52920.084 25/08/18,11:40:02,12,06,1, 11.9,1,1, 15.071, 10550.247, 426.878, 52920.015 25/08/18,11:40:02,13,06,1, 11.9,1,1, 15.071, 10550.214, 426.906, 52920.050 25/08/18,11:40:02,14,06,1, 11.9,1,1, 15.071, 10550.236, 426.893, 52920.017 25/08/18,11:40:02,15,06,1, 11.9,1,1, 15.071, 10550.232, 426.876, 52920.036 25/08/18,11:40:02,16,06,1, 11.9,1,1, 15.071, 10550.232, 426.901, 52920.029 25/08/18,11:40:02,17,06,1, 11.9,1,1, 15.071, 10550.240, 426.882, 52920.036 25/08/18,11:40:02,18,06,1, 11.9,1,1, 15.071, 10550.237, 426.874, 52920.035 25/08/18,11:40:02,19,06,1, 11.9,1,1, 15.071, 10550.236, 426.880, 52920.029 25/08/18,11:40:03,00,06,1, 11.9,1,1, 15.072, 10550.233, 426.880, 52920.029 25/08/18,11:40:03,01,06,1, 11.9,1,1, 15.072, 10550.269, 426.862, 52920.002 25/08/18,11:40:03,02,06,1, 11.9,1,1, 15.072, 10550.254, 426.869, 52919.989 25/08/18,11:40:03,03,06,1, 11.9,1,1, 15.072, 10550.236, 426.859, 52919.998 25/08/18,11:40:03,04,06,1, 11.9,1,1, 15.072, 10550.263, 426.826, 52920.016 25/08/18,11:40:03,05,06,1, 11.9,1,1, 15.072, 10550.264, 426.841, 52919.988 25/08/18,11:40:03,06,06,1, 11.9,1,1, 15.072, 10550.255, 426.844, 52919.968 25/08/18,11:40:03,07,06,1, 11.9,1,1, 15.072, 10550.258, 426.823, 52920.026 25/08/18,11:40:03,08,06,1, 11.9,1,1, 15.072, 10550.267, 426.831, 52919.966 25/08/18,11:40:03,09,06,1, 11.9,1,1, 15.072, 10550.272, 426.816, 52920.009 25/08/18,11:40:03,10,06,1, 11.9,1,1, 15.072, 10550.289, 426.828, 52919.971 25/08/18,11:40:03,11,06,1, 11.9,1,1, 15.072, 10550.283, 426.811, 52919.982 25/08/18,11:40:03,12,06,1, 11.9,1,1, 15.072, 10550.289, 426.834, 52919.980 25/08/18,11:40:03,13,06,1, 11.9,1,1, 15.072, 10550.282, 426.824, 52919.979 25/08/18,11:40:03,14,06,1, 11.9,1,1, 15.072, 10550.294, 426.812, 52919.957 25/08/18,11:40:03,15,06,1, 11.9,1,1, 15.072, 10550.268, 426.773, 52919.971 25/08/18,11:40:03,16,06,1, 11.9,1,1, 15.072, 10550.271, 426.770, 52919.978 25/08/18,11:40:03,17,06,1, 11.9,1,1, 15.072, 10550.296, 426.775, 52919.969 25/08/18,11:40:03,18,06,1, 11.9,1,1, 15.072, 10550.263, 426.780, 52919.958 25/08/18,11:40:03,19,06,1, 11.9,1,1, 15.072, 10550.258, 426.758, 52919.970 25/08/18,11:40:04,00,06,1, 12.0,1,1, 15.076, 10550.250, 426.758, 52919.970 25/08/18,11:40:04,01,06,1, 12.0,1,1, 15.076, 10550.279, 426.765, 52919.976 25/08/18,11:40:04,02,06,1, 12.0,1,1, 15.076, 10550.282, 426.723, 52919.963 25/08/18,11:40:04,03,06,1, 12.0,1,1, 15.076, 10550.296, 426.752, 52919.931 25/08/18,11:40:04,04,06,1, 12.0,1,1, 15.076, 10550.322, 426.718, 52919.925 25/08/18,11:40:04,05,06,1, 12.0,1,1, 15.076, 10550.281, 426.737, 52919.910 25/08/18,11:40:04,06,06,1, 12.0,1,1, 15.076, 10550.326, 426.715, 52919.933 25/08/18,11:40:04,07,06,1, 12.0,1,1, 15.076, 10550.285, 426.726, 52919.903 25/08/18,11:40:04,08,06,1, 12.0,1,1, 15.076, 10550.302, 426.709, 52919.897 25/08/18,11:40:04,09,06,1, 12.0,1,1, 15.076, 10550.324, 426.707, 52919.877 25/08/18,11:40:04,10,06,1, 12.0,1,1, 15.076, 10550.300, 426.705, 52919.949 25/08/18,11:40:04,11,06,1, 12.0,1,1, 15.076, 10550.314, 426.689, 52919.876 25/08/18,11:40:04,12,06,1, 12.0,1,1, 15.076, 10550.325, 426.690, 52919.919 25/08/18,11:40:04,13,06,1, 12.0,1,1, 15.076, 10550.318, 426.680, 52919.894 25/08/18,11:40:04,14,06,1, 12.0,1,1, 15.076, 10550.325, 426.705, 52919.898 25/08/18,11:40:04,15,06,1, 12.0,1,1, 15.076, 10550.310, 426.688, 52919.876 25/08/18,11:40:04,16,06,1, 12.0,1,1, 15.076, 10550.313, 426.656, 52919.886 25/08/18,11:40:04,17,06,1, 12.0,1,1, 15.076, 10550.356, 426.661, 52919.900 25/08/18,11:40:04,18,06,1, 12.0,1,1, 15.076, 10550.330, 426.663, 52919.843 25/08/18,11:40:04,19,06,1, 12.0,1,1, 15.076, 10550.329, 426.691, 52919.916 25/08/18,11:40:05,00,06,1, 11.9,1,1, 15.074, 10550.325, 426.691, 52919.916 25/08/18,11:40:05,01,06,1, 11.9,1,1, 15.074, 10550.338, 426.666, 52919.910 25/08/18,11:40:05,02,06,1, 11.9,1,1, 15.074, 10550.321, 426.659, 52919.914 25/08/18,11:40:05,03,06,1, 11.9,1,1, 15.074, 10550.351, 426.675, 52919.897 25/08/18,11:40:05,04,06,1, 11.9,1,1, 15.074, 10550.330, 426.634, 52919.888 25/08/18,11:40:05,05,06,1, 11.9,1,1, 15.074, 10550.357, 426.626, 52919.880 25/08/18,11:40:05,06,06,1, 11.9,1,1, 15.074, 10550.361, 426.616, 52919.851 25/08/18,11:40:05,07,06,1, 11.9,1,1, 15.074, 10550.339, 426.621, 52919.844 25/08/18,11:40:05,08,06,1, 11.9,1,1, 15.074, 10550.352, 426.617, 52919.856 25/08/18,11:40:05,09,06,1, 11.9,1,1, 15.074, 10550.366, 426.628, 52919.883 25/08/18,11:40:05,10,06,1, 11.9,1,1, 15.074, 10550.353, 426.625, 52919.902 25/08/18,11:40:05,11,06,1, 11.9,1,1, 15.074, 10550.356, 426.610, 52919.839 25/08/18,11:40:05,12,06,1, 11.9,1,1, 15.074, 10550.340, 426.607, 52919.841 25/08/18,11:40:05,13,06,1, 11.9,1,1, 15.074, 10550.355, 426.620, 52919.832 25/08/18,11:40:05,14,06,1, 11.9,1,1, 15.074, 10550.369, 426.608, 52919.869 25/08/18,11:40:05,15,06,1, 11.9,1,1, 15.074, 10550.361, 426.614, 52919.864 25/08/18,11:40:05,16,06,1, 11.9,1,1, 15.074, 10550.346, 426.596, 52919.838 25/08/18,11:40:05,17,06,1, 11.9,1,1, 15.074, 10550.395, 426.575, 52919.757 25/08/18,11:40:05,18,06,1, 11.9,1,1, 15.074, 10550.343, 426.602, 52919.831 25/08/18,11:40:05,19,06,1, 11.9,1,1, 15.074, 10550.374, 426.598, 52919.832 25/08/18,11:40:06,00,06,1, 11.9,1,1, 15.076, 10550.367, 426.598, 52919.832 25/08/18,11:40:06,01,06,1, 11.9,1,1, 15.076, 10550.391, 426.571, 52919.841 25/08/18,11:40:06,02,06,1, 11.9,1,1, 15.076, 10550.383, 426.555, 52919.883 25/08/18,11:40:06,03,06,1, 11.9,1,1, 15.076, 10550.395, 426.576, 52919.852 25/08/18,11:40:06,04,06,1, 11.9,1,1, 15.076, 10550.395, 426.572, 52919.838 25/08/18,11:40:06,05,06,1, 11.9,1,1, 15.076, 10550.397, 426.541, 52919.848 25/08/18,11:40:06,06,06,1, 11.9,1,1, 15.076, 10550.380, 426.569, 52919.835 25/08/18,11:40:06,07,06,1, 11.9,1,1, 15.076, 10550.406, 426.560, 52919.831 25/08/18,11:40:06,08,06,1, 11.9,1,1, 15.076, 10550.414, 426.552, 52919.818 25/08/18,11:40:06,09,06,1, 11.9,1,1, 15.076, 10550.423, 426.543, 52919.847 25/08/18,11:40:06,10,06,1, 11.9,1,1, 15.076, 10550.432, 426.559, 52919.828 25/08/18,11:40:06,11,06,1, 11.9,1,1, 15.076, 10550.424, 426.533, 52919.831 25/08/18,11:40:06,12,06,1, 11.9,1,1, 15.076, 10550.418, 426.531, 52919.799 25/08/18,11:40:06,13,06,1, 11.9,1,1, 15.076, 10550.424, 426.525, 52919.821 25/08/18,11:40:06,14,06,1, 11.9,1,1, 15.076, 10550.423, 426.546, 52919.798 25/08/18,11:40:06,15,06,1, 11.9,1,1, 15.076, 10550.431, 426.512, 52919.813 25/08/18,11:40:06,16,06,1, 11.9,1,1, 15.076, 10550.440, 426.548, 52919.811 25/08/18,11:40:06,17,06,1, 11.9,1,1, 15.076, 10550.418, 426.524, 52919.789 25/08/18,11:40:06,18,06,1, 11.9,1,1, 15.076, 10550.433, 426.540, 52919.804 25/08/18,11:40:06,19,06,1, 11.9,1,1, 15.076, 10550.436, 426.530, 52919.826 25/08/18,11:40:07,00,06,1, 12.0,1,1, 15.073, 10550.433, 426.530, 52919.826 25/08/18,11:40:07,01,06,1, 12.0,1,1, 15.073, 10550.436, 426.507, 52919.806 25/08/18,11:40:07,02,06,1, 12.0,1,1, 15.073, 10550.431, 426.506, 52919.819 25/08/18,11:40:07,03,06,1, 12.0,1,1, 15.073, 10550.472, 426.501, 52919.825 25/08/18,11:40:07,04,06,1, 12.0,1,1, 15.073, 10550.466, 426.502, 52919.799 25/08/18,11:40:07,05,06,1, 12.0,1,1, 15.073, 10550.471, 426.502, 52919.794 25/08/18,11:40:07,06,06,1, 12.0,1,1, 15.073, 10550.436, 426.511, 52919.766 25/08/18,11:40:07,07,06,1, 12.0,1,1, 15.073, 10550.462, 426.501, 52919.782 25/08/18,11:40:07,08,06,1, 12.0,1,1, 15.073, 10550.475, 426.463, 52919.788 25/08/18,11:40:07,09,06,1, 12.0,1,1, 15.073, 10550.462, 426.494, 52919.782 25/08/18,11:40:07,10,06,1, 12.0,1,1, 15.073, 10550.480, 426.485, 52919.751 25/08/18,11:40:07,11,06,1, 12.0,1,1, 15.073, 10550.456, 426.489, 52919.768 25/08/18,11:40:07,12,06,1, 12.0,1,1, 15.073, 10550.477, 426.485, 52919.794 25/08/18,11:40:07,13,06,1, 12.0,1,1, 15.073, 10550.499, 426.489, 52919.751 25/08/18,11:40:07,14,06,1, 12.0,1,1, 15.073, 10550.502, 426.470, 52919.772 25/08/18,11:40:07,15,06,1, 12.0,1,1, 15.073, 10550.500, 426.474, 52919.762 25/08/18,11:40:07,16,06,1, 12.0,1,1, 15.073, 10550.511, 426.443, 52919.778 25/08/18,11:40:07,17,06,1, 12.0,1,1, 15.073, 10550.489, 426.460, 52919.772 25/08/18,11:40:07,18,06,1, 12.0,1,1, 15.073, 10550.513, 426.459, 52919.790 25/08/18,11:40:07,19,06,1, 12.0,1,1, 15.073, 10550.513, 426.469, 52919.786 25/08/18,11:40:08,00,06,1, 11.9,1,1, 15.075, 10550.508, 426.469, 52919.786 25/08/18,11:40:08,01,06,1, 11.9,1,1, 15.075, 10550.512, 426.425, 52919.794 25/08/18,11:40:08,02,06,1, 11.9,1,1, 15.075, 10550.516, 426.450, 52919.752 25/08/18,11:40:08,03,06,1, 11.9,1,1, 15.075, 10550.553, 426.423, 52919.759 25/08/18,11:40:08,04,06,1, 11.9,1,1, 15.075, 10550.547, 426.423, 52919.783 25/08/18,11:40:08,05,06,1, 11.9,1,1, 15.075, 10550.530, 426.428, 52919.758 25/08/18,11:40:08,06,06,1, 11.9,1,1, 15.075, 10550.535, 426.428, 52919.739 25/08/18,11:40:08,07,06,1, 11.9,1,1, 15.075, 10550.520, 426.421, 52919.712 25/08/18,11:40:08,08,06,1, 11.9,1,1, 15.075, 10550.535, 426.412, 52919.749 25/08/18,11:40:08,09,06,1, 11.9,1,1, 15.075, 10550.543, 426.427, 52919.745 25/08/18,11:40:08,10,06,1, 11.9,1,1, 15.075, 10550.582, 426.429, 52919.727 25/08/18,11:40:08,11,06,1, 11.9,1,1, 15.075, 10550.570, 426.441, 52919.739 25/08/18,11:40:08,12,06,1, 11.9,1,1, 15.075, 10550.560, 426.428, 52919.728 25/08/18,11:40:08,13,06,1, 11.9,1,1, 15.075, 10550.594, 426.436, 52919.740 25/08/18,11:40:08,14,06,1, 11.9,1,1, 15.075, 10550.560, 426.433, 52919.732 25/08/18,11:40:08,15,06,1, 11.9,1,1, 15.075, 10550.583, 426.424, 52919.703 25/08/18,11:40:08,16,06,1, 11.9,1,1, 15.075, 10550.565, 426.406, 52919.719 25/08/18,11:40:08,17,06,1, 11.9,1,1, 15.075, 10550.576, 426.418, 52919.725 25/08/18,11:40:08,18,06,1, 11.9,1,1, 15.075, 10550.561, 426.400, 52919.895 25/08/18,11:40:08,19,06,1, 11.9,1,1, 15.075, 10550.554, 426.420, 52919.718 25/08/18,11:40:09,00,06,1, 11.9,1,1, 15.073, 10550.550, 426.420, 52919.718 25/08/18,11:40:09,01,06,1, 11.9,1,1, 15.073, 10550.558, 426.388, 52919.690 25/08/18,11:40:09,02,06,1, 11.9,1,1, 15.073, 10550.584, 426.389, 52919.699 25/08/18,11:40:09,03,06,1, 11.9,1,1, 15.073, 10550.596, 426.408, 52919.728 25/08/18,11:40:09,04,06,1, 11.9,1,1, 15.073, 10550.599, 426.397, 52919.685 25/08/18,11:40:09,05,06,1, 11.9,1,1, 15.073, 10550.595, 426.403, 52919.699 25/08/18,11:40:09,06,06,1, 11.9,1,1, 15.073, 10550.603, 426.376, 52919.699 25/08/18,11:40:09,07,06,1, 11.9,1,1, 15.073, 10550.616, 426.379, 52919.695 25/08/18,11:40:09,08,06,1, 11.9,1,1, 15.073, 10550.610, 426.371, 52919.689 25/08/18,11:40:09,09,06,1, 11.9,1,1, 15.073, 10550.619, 426.375, 52919.678 25/08/18,11:40:09,10,06,1, 11.9,1,1, 15.073, 10550.621, 426.377, 52919.699 25/08/18,11:40:09,11,06,1, 11.9,1,1, 15.073, 10550.637, 426.361, 52919.657 25/08/18,11:40:09,12,06,1, 11.9,1,1, 15.073, 10550.621, 426.357, 52919.669 25/08/18,11:40:09,13,06,1, 11.9,1,1, 15.073, 10550.648, 426.355, 52919.649 25/08/18,11:40:09,14,06,1, 11.9,1,1, 15.073, 10550.645, 426.352, 52919.658 25/08/18,11:40:09,15,06,1, 11.9,1,1, 15.073, 10550.651, 426.351, 52919.666 25/08/18,11:40:09,16,06,1, 11.9,1,1, 15.073, 10550.644, 426.356, 52919.667 25/08/18,11:40:09,17,06,1, 11.9,1,1, 15.073, 10550.653, 426.323, 52919.676 25/08/18,11:40:09,18,06,1, 11.9,1,1, 15.073, 10550.666, 426.326, 52919.664 25/08/18,11:40:09,19,06,1, 11.9,1,1, 15.073, 10550.641, 426.316, 52919.639 25/08/18,11:40:10,00,06,1, 11.9,1,1, 15.072, 10550.634, 426.316, 52919.639 25/08/18,11:40:10,01,06,1, 11.9,1,1, 15.072, 10550.668, 426.281, 52919.679 25/08/18,11:40:10,02,06,1, 11.9,1,1, 15.072, 10550.660, 426.295, 52919.636 25/08/18,11:40:10,03,06,1, 11.9,1,1, 15.072, 10550.654, 426.279, 52919.656 25/08/18,11:40:10,04,06,1, 11.9,1,1, 15.072, 10550.692, 426.274, 52919.626 25/08/18,11:40:10,05,06,1, 11.9,1,1, 15.072, 10550.668, 426.274, 52919.631 25/08/18,11:40:10,06,06,1, 11.9,1,1, 15.072, 10550.671, 426.243, 52919.661 25/08/18,11:40:10,07,06,1, 11.9,1,1, 15.072, 10550.682, 426.265, 52919.615 25/08/18,11:40:10,08,06,1, 11.9,1,1, 15.072, 10550.696, 426.230, 52919.635 25/08/18,11:40:10,09,06,1, 11.9,1,1, 15.072, 10550.701, 426.239, 52919.640 25/08/18,11:40:10,10,06,1, 11.9,1,1, 15.072, 10550.710, 426.210, 52919.619 25/08/18,11:40:10,11,06,1, 11.9,1,1, 15.072, 10550.714, 426.229, 52919.596 25/08/18,11:40:10,12,06,1, 11.9,1,1, 15.072, 10550.701, 426.209, 52919.627 25/08/18,11:40:10,13,06,1, 11.9,1,1, 15.072, 10550.713, 426.209, 52919.621 25/08/18,11:40:10,14,06,1, 11.9,1,1, 15.072, 10550.724, 426.217, 52919.629 25/08/18,11:40:10,15,06,1, 11.9,1,1, 15.072, 10550.737, 426.184, 52919.610 25/08/18,11:40:10,16,06,1, 11.9,1,1, 15.072, 10550.743, 426.178, 52919.596 25/08/18,11:40:10,17,06,1, 11.9,1,1, 15.072, 10550.749, 426.183, 52919.590 25/08/18,11:40:10,18,06,1, 11.9,1,1, 15.072, 10550.743, 426.157, 52919.577 25/08/18,11:40:10,19,06,1, 11.9,1,1, 15.072, 10550.742, 426.158, 52919.612 25/08/18,11:40:11,00,06,1, 11.8,1,1, 15.069, 10550.742, 426.158, 52919.612 25/08/18,11:40:11,01,06,1, 11.8,1,1, 15.069, 10550.772, 426.158, 52919.629 25/08/18,11:40:11,02,06,1, 11.8,1,1, 15.069, 10550.759, 426.134, 52919.611 25/08/18,11:40:11,03,06,1, 11.8,1,1, 15.069, 10550.771, 426.149, 52919.615 25/08/18,11:40:11,04,06,1, 11.8,1,1, 15.069, 10550.763, 426.154, 52919.597 25/08/18,11:40:11,05,06,1, 11.8,1,1, 15.069, 10550.770, 426.146, 52919.583 25/08/18,11:40:11,06,06,1, 11.8,1,1, 15.069, 10550.784, 426.133, 52919.586 25/08/18,11:40:11,07,06,1, 11.8,1,1, 15.069, 10550.774, 426.126, 52919.600 25/08/18,11:40:11,08,06,1, 11.8,1,1, 15.069, 10550.795, 426.121, 52919.600 25/08/18,11:40:11,09,06,1, 11.8,1,1, 15.069, 10550.804, 426.125, 52919.554 25/08/18,11:40:11,10,06,1, 11.8,1,1, 15.069, 10550.831, 426.108, 52919.558 25/08/18,11:40:11,11,06,1, 11.8,1,1, 15.069, 10550.790, 426.063, 52919.547 25/08/18,11:40:11,12,06,1, 11.8,1,1, 15.069, 10550.836, 426.084, 52919.543 25/08/18,11:40:11,13,06,1, 11.8,1,1, 15.069, 10550.815, 426.081, 52919.589 25/08/18,11:40:11,14,06,1, 11.8,1,1, 15.069, 10550.802, 426.054, 52919.536 25/08/18,11:40:11,15,06,1, 11.8,1,1, 15.069, 10550.827, 426.067, 52919.574 25/08/18,11:40:11,16,06,1, 11.8,1,1, 15.069, 10550.835, 426.036, 52919.529 25/08/18,11:40:11,17,06,1, 11.8,1,1, 15.069, 10550.833, 426.022, 52919.524 25/08/18,11:40:11,18,06,1, 11.8,1,1, 15.069, 10550.867, 426.016, 52919.527 25/08/18,11:40:11,19,06,1, 11.8,1,1, 15.069, 10550.820, 426.034, 52919.546 25/08/18,11:40:12,00,06,1, 11.9,1,1, 15.071, 10550.817, 426.034, 52919.546 25/08/18,11:40:12,01,06,1, 11.9,1,1, 15.071, 10550.824, 426.005, 52919.500 25/08/18,11:40:12,02,06,1, 11.9,1,1, 15.071, 10550.836, 425.973, 52919.519 25/08/18,11:40:12,03,06,1, 11.9,1,1, 15.071, 10550.874, 426.002, 52919.554 25/08/18,11:40:12,04,06,1, 11.9,1,1, 15.071, 10550.859, 426.003, 52919.528 25/08/18,11:40:12,05,06,1, 11.9,1,1, 15.071, 10550.857, 425.957, 52919.489 25/08/18,11:40:12,06,06,1, 11.9,1,1, 15.071, 10550.892, 425.960, 52919.516 25/08/18,11:40:12,07,06,1, 11.9,1,1, 15.071, 10550.879, 425.975, 52919.537 25/08/18,11:40:12,08,06,1, 11.9,1,1, 15.071, 10550.899, 425.957, 52919.548 25/08/18,11:40:12,09,06,1, 11.9,1,1, 15.071, 10550.900, 425.959, 52919.506 25/08/18,11:40:12,10,06,1, 11.9,1,1, 15.071, 10550.900, 425.959, 52919.531 25/08/18,11:40:12,11,06,1, 11.9,1,1, 15.071, 10550.901, 425.936, 52919.502 25/08/18,11:40:12,12,06,1, 11.9,1,1, 15.071, 10550.914, 425.908, 52919.536 25/08/18,11:40:12,13,06,1, 11.9,1,1, 15.071, 10550.933, 425.900, 52919.484 25/08/18,11:40:12,14,06,1, 11.9,1,1, 15.071, 10550.919, 425.907, 52919.497 25/08/18,11:40:12,15,06,1, 11.9,1,1, 15.071, 10550.914, 425.901, 52919.492 25/08/18,11:40:12,16,06,1, 11.9,1,1, 15.071, 10550.914, 425.876, 52919.459 25/08/18,11:40:12,17,06,1, 11.9,1,1, 15.071, 10550.930, 425.899, 52919.486 25/08/18,11:40:12,18,06,1, 11.9,1,1, 15.071, 10550.957, 425.899, 52919.470 25/08/18,11:40:12,19,06,1, 11.9,1,1, 15.071, 10550.942, 425.880, 52919.462 25/08/18,11:40:13,00,06,1, 11.9,1,1, 15.071, 10550.942, 425.880, 52919.462 25/08/18,11:40:13,01,06,1, 11.9,1,1, 15.071, 10550.967, 425.875, 52919.469 25/08/18,11:40:13,02,06,1, 11.9,1,1, 15.071, 10550.951, 425.866, 52919.513 25/08/18,11:40:13,03,06,1, 11.9,1,1, 15.071, 10550.952, 425.854, 52919.473 25/08/18,11:40:13,04,06,1, 11.9,1,1, 15.071, 10550.933, 425.842, 52919.453 25/08/18,11:40:13,05,06,1, 11.9,1,1, 15.071, 10550.990, 425.835, 52919.446 25/08/18,11:40:13,06,06,1, 11.9,1,1, 15.071, 10550.986, 425.813, 52919.465 25/08/18,11:40:13,07,06,1, 11.9,1,1, 15.071, 10550.990, 425.821, 52919.456 25/08/18,11:40:13,08,06,1, 11.9,1,1, 15.071, 10551.000, 425.825, 52919.423 25/08/18,11:40:13,09,06,1, 11.9,1,1, 15.071, 10550.980, 425.799, 52919.427 25/08/18,11:40:13,10,06,1, 11.9,1,1, 15.071, 10550.998, 425.794, 52919.464 25/08/18,11:40:13,11,06,1, 11.9,1,1, 15.071, 10551.015, 425.775, 52919.455 25/08/18,11:40:13,12,06,1, 11.9,1,1, 15.071, 10551.022, 425.770, 52919.468 25/08/18,11:40:13,13,06,1, 11.9,1,1, 15.071, 10551.031, 425.744, 52919.413 25/08/18,11:40:13,14,06,1, 11.9,1,1, 15.071, 10551.030, 425.769, 52919.431 25/08/18,11:40:13,15,06,1, 11.9,1,1, 15.071, 10551.009, 425.762, 52919.405 25/08/18,11:40:13,16,06,1, 11.9,1,1, 15.071, 10551.042, 425.746, 52919.372 25/08/18,11:40:13,17,06,1, 11.9,1,1, 15.071, 10551.056, 425.750, 52919.390 25/08/18,11:40:13,18,06,1, 11.9,1,1, 15.071, 10551.056, 425.744, 52919.403 25/08/18,11:40:13,19,06,1, 11.9,1,1, 15.071, 10551.044, 425.741, 52919.392 25/08/18,11:40:14,00,06,1, 11.9,1,1, 15.071, 10551.043, 425.741, 52919.392 25/08/18,11:40:14,01,06,1, 11.9,1,1, 15.071, 10551.059, 425.728, 52919.401 25/08/18,11:40:14,02,06,1, 11.9,1,1, 15.071, 10551.067, 425.687, 52919.386 25/08/18,11:40:14,03,06,1, 11.9,1,1, 15.071, 10551.064, 425.711, 52919.412 25/08/18,11:40:14,04,06,1, 11.9,1,1, 15.071, 10551.089, 425.682, 52919.383 25/08/18,11:40:14,05,06,1, 11.9,1,1, 15.071, 10551.099, 425.703, 52919.353 25/08/18,11:40:14,06,06,1, 11.9,1,1, 15.071, 10551.095, 425.677, 52919.399 25/08/18,11:40:14,07,06,1, 11.9,1,1, 15.071, 10551.119, 425.658, 52919.404 25/08/18,11:40:14,08,06,1, 11.9,1,1, 15.071, 10551.114, 425.667, 52919.368 25/08/18,11:40:14,09,06,1, 11.9,1,1, 15.071, 10551.098, 425.652, 52919.360 25/08/18,11:40:14,10,06,1, 11.9,1,1, 15.071, 10551.108, 425.653, 52919.355 25/08/18,11:40:14,11,06,1, 11.9,1,1, 15.071, 10551.112, 425.656, 52919.333 25/08/18,11:40:14,12,06,1, 11.9,1,1, 15.071, 10551.125, 425.661, 52919.338 25/08/18,11:40:14,13,06,1, 11.9,1,1, 15.071, 10551.137, 425.638, 52919.351 25/08/18,11:40:14,14,06,1, 11.9,1,1, 15.071, 10551.137, 425.628, 52919.357 25/08/18,11:40:14,15,06,1, 11.9,1,1, 15.071, 10551.151, 425.613, 52919.336 25/08/18,11:40:14,16,06,1, 11.9,1,1, 15.071, 10551.159, 425.616, 52919.343 25/08/18,11:40:14,17,06,1, 11.9,1,1, 15.071, 10551.158, 425.606, 52919.355 25/08/18,11:40:14,18,06,1, 11.9,1,1, 15.071, 10551.158, 425.602, 52919.314 25/08/18,11:40:14,19,06,1, 11.9,1,1, 15.071, 10551.160, 425.604, 52919.351 25/08/18,11:40:15,00,06,1, 11.9,1,1, 15.071, 10551.159, 425.604, 52919.351 25/08/18,11:40:15,01,06,1, 11.9,1,1, 15.071, 10551.189, 425.583, 52919.339 25/08/18,11:40:15,02,06,1, 11.9,1,1, 15.071, 10551.183, 425.560, 52919.309 25/08/18,11:40:15,03,06,1, 11.9,1,1, 15.071, 10551.185, 425.590, 52919.312 25/08/18,11:40:15,04,06,1, 11.9,1,1, 15.071, 10551.193, 425.547, 52919.334 25/08/18,11:40:15,05,06,1, 11.9,1,1, 15.071, 10551.213, 425.537, 52919.323 25/08/18,11:40:15,06,06,1, 11.9,1,1, 15.071, 10551.215, 425.562, 52919.302 25/08/18,11:40:15,07,06,1, 11.9,1,1, 15.071, 10551.235, 425.550, 52919.348 25/08/18,11:40:15,08,06,1, 11.9,1,1, 15.071, 10551.232, 425.566, 52919.370 25/08/18,11:40:15,09,06,1, 11.9,1,1, 15.071, 10551.231, 425.548, 52919.346 25/08/18,11:40:15,10,06,1, 11.9,1,1, 15.071, 10551.243, 425.527, 52919.313 25/08/18,11:40:15,11,06,1, 11.9,1,1, 15.071, 10551.250, 425.535, 52919.290 25/08/18,11:40:15,12,06,1, 11.9,1,1, 15.071, 10551.259, 425.529, 52919.335 25/08/18,11:40:15,13,06,1, 11.9,1,1, 15.071, 10551.230, 425.493, 52919.307 25/08/18,11:40:15,14,06,1, 11.9,1,1, 15.071, 10551.252, 425.529, 52919.289 25/08/18,11:40:15,15,06,1, 11.9,1,1, 15.071, 10551.273, 425.519, 52919.322 25/08/18,11:40:15,16,06,1, 11.9,1,1, 15.071, 10551.263, 425.533, 52919.363 25/08/18,11:40:15,17,06,1, 11.9,1,1, 15.071, 10551.265, 425.506, 52919.308 25/08/18,11:40:15,18,06,1, 11.9,1,1, 15.071, 10551.253, 425.497, 52919.329 25/08/18,11:40:15,19,06,1, 11.9,1,1, 15.071, 10551.268, 425.498, 52919.325 25/08/18,11:40:16,00,06,1, 11.9,1,1, 15.076, 10551.268, 425.498, 52919.325 25/08/18,11:40:16,01,06,1, 11.9,1,1, 15.076, 10551.273, 425.498, 52919.308 25/08/18,11:40:16,02,06,1, 11.9,1,1, 15.076, 10551.286, 425.464, 52919.336 25/08/18,11:40:16,03,06,1, 11.9,1,1, 15.076, 10551.293, 425.464, 52919.306 25/08/18,11:40:16,04,06,1, 11.9,1,1, 15.076, 10551.309, 425.453, 52919.306 25/08/18,11:40:16,05,06,1, 11.9,1,1, 15.076, 10551.290, 425.459, 52919.299 25/08/18,11:40:16,06,06,1, 11.9,1,1, 15.076, 10551.311, 425.452, 52919.295 25/08/18,11:40:16,07,06,1, 11.9,1,1, 15.076, 10551.306, 425.433, 52919.297 25/08/18,11:40:16,08,06,1, 11.9,1,1, 15.076, 10551.305, 425.466, 52919.277 25/08/18,11:40:16,09,06,1, 11.9,1,1, 15.076, 10551.324, 425.440, 52919.256 25/08/18,11:40:16,10,06,1, 11.9,1,1, 15.076, 10551.315, 425.454, 52919.293 25/08/18,11:40:16,11,06,1, 11.9,1,1, 15.076, 10551.335, 425.439, 52919.267 25/08/18,11:40:16,12,06,1, 11.9,1,1, 15.076, 10551.349, 425.434, 52919.246 25/08/18,11:40:16,13,06,1, 11.9,1,1, 15.076, 10551.332, 425.412, 52919.269 25/08/18,11:40:16,14,06,1, 11.9,1,1, 15.076, 10551.346, 425.428, 52919.260 25/08/18,11:40:16,15,06,1, 11.9,1,1, 15.076, 10551.366, 425.419, 52919.292 25/08/18,11:40:16,16,06,1, 11.9,1,1, 15.076, 10551.361, 425.415, 52919.289 25/08/18,11:40:16,17,06,1, 11.9,1,1, 15.076, 10551.376, 425.421, 52919.240 25/08/18,11:40:16,18,06,1, 11.9,1,1, 15.076, 10551.360, 425.414, 52919.260 25/08/18,11:40:16,19,06,1, 11.9,1,1, 15.076, 10551.355, 425.416, 52919.303 25/08/18,11:40:17,00,06,1, 11.9,1,1, 15.073, 10551.351, 425.416, 52919.303 25/08/18,11:40:17,01,06,1, 11.9,1,1, 15.073, 10551.383, 425.403, 52919.264 25/08/18,11:40:17,02,06,1, 11.9,1,1, 15.073, 10551.387, 425.375, 52919.242 25/08/18,11:40:17,03,06,1, 11.9,1,1, 15.073, 10551.377, 425.389, 52919.275 25/08/18,11:40:17,04,06,1, 11.9,1,1, 15.073, 10551.430, 425.387, 52919.290 25/08/18,11:40:17,05,06,1, 11.9,1,1, 15.073, 10551.401, 425.395, 52919.304 25/08/18,11:40:17,06,06,1, 11.9,1,1, 15.073, 10551.393, 425.397, 52919.251 25/08/18,11:40:17,07,06,1, 11.9,1,1, 15.073, 10551.409, 425.388, 52919.259 25/08/18,11:40:17,08,06,1, 11.9,1,1, 15.073, 10551.414, 425.386, 52919.263 25/08/18,11:40:17,09,06,1, 11.9,1,1, 15.073, 10551.421, 425.397, 52919.272 25/08/18,11:40:17,10,06,1, 11.9,1,1, 15.073, 10551.440, 425.394, 52919.271 25/08/18,11:40:17,11,06,1, 11.9,1,1, 15.073, 10551.430, 425.381, 52919.234 25/08/18,11:40:17,12,06,1, 11.9,1,1, 15.073, 10551.442, 425.369, 52919.261 25/08/18,11:40:17,13,06,1, 11.9,1,1, 15.073, 10551.449, 425.351, 52919.251 25/08/18,11:40:17,14,06,1, 11.9,1,1, 15.073, 10551.451, 425.365, 52919.254 25/08/18,11:40:17,15,06,1, 11.9,1,1, 15.073, 10551.465, 425.375, 52919.291 25/08/18,11:40:17,16,06,1, 11.9,1,1, 15.073, 10551.456, 425.355, 52919.250 25/08/18,11:40:17,17,06,1, 11.9,1,1, 15.073, 10551.464, 425.340, 52919.247 25/08/18,11:40:17,18,06,1, 11.9,1,1, 15.073, 10551.447, 425.363, 52919.261 25/08/18,11:40:17,19,06,1, 11.9,1,1, 15.073, 10551.479, 425.346, 52919.248 25/08/18,11:40:18,00,06,1, 11.9,1,1, 15.071, 10551.476, 425.346, 52919.248 25/08/18,11:40:18,01,06,1, 11.9,1,1, 15.071, 10551.480, 425.355, 52919.231 25/08/18,11:40:18,02,06,1, 11.9,1,1, 15.071, 10551.505, 425.335, 52919.202 25/08/18,11:40:18,03,06,1, 11.9,1,1, 15.071, 10551.494, 425.333, 52919.243 25/08/18,11:40:18,04,06,1, 11.9,1,1, 15.071, 10551.496, 425.338, 52919.250 25/08/18,11:40:18,05,06,1, 11.9,1,1, 15.071, 10551.490, 425.318, 52919.210 25/08/18,11:40:18,06,06,1, 11.9,1,1, 15.071, 10551.521, 425.335, 52919.244 25/08/18,11:40:18,07,06,1, 11.9,1,1, 15.071, 10551.508, 425.313, 52919.230 25/08/18,11:40:18,08,06,1, 11.9,1,1, 15.071, 10551.499, 425.312, 52919.237 25/08/18,11:40:18,09,06,1, 11.9,1,1, 15.071, 10551.524, 425.296, 52919.249 25/08/18,11:40:18,10,06,1, 11.9,1,1, 15.071, 10551.526, 425.295, 52919.249 25/08/18,11:40:18,11,06,1, 11.9,1,1, 15.071, 10551.507, 425.330, 52919.231 25/08/18,11:40:18,12,06,1, 11.9,1,1, 15.071, 10551.567, 425.326, 52919.267 25/08/18,11:40:18,13,06,1, 11.9,1,1, 15.071, 10551.525, 425.331, 52919.179 25/08/18,11:40:18,14,06,1, 11.9,1,1, 15.071, 10551.516, 425.305, 52919.235 25/08/18,11:40:18,15,06,1, 11.9,1,1, 15.071, 10551.542, 425.309, 52919.210 25/08/18,11:40:18,16,06,1, 11.9,1,1, 15.071, 10551.548, 425.309, 52919.230 25/08/18,11:40:18,17,06,1, 11.9,1,1, 15.071, 10551.544, 425.303, 52919.235 25/08/18,11:40:18,18,06,1, 11.9,1,1, 15.071, 10551.548, 425.310, 52919.234 25/08/18,11:40:18,19,06,1, 11.9,1,1, 15.071, 10551.554, 425.285, 52919.221 25/08/18,11:40:19,00,06,1, 11.9,1,1, 15.077, 10551.552, 425.285, 52919.221 25/08/18,11:40:19,01,06,1, 11.9,1,1, 15.077, 10551.535, 425.324, 52919.243 25/08/18,11:40:19,02,06,1, 11.9,1,1, 15.077, 10551.538, 425.302, 52919.175 25/08/18,11:40:19,03,06,1, 11.9,1,1, 15.077, 10551.543, 425.294, 52919.234 25/08/18,11:40:19,04,06,1, 11.9,1,1, 15.077, 10551.547, 425.300, 52919.180 25/08/18,11:40:19,05,06,1, 11.9,1,1, 15.077, 10551.573, 425.308, 52919.162 25/08/18,11:40:19,06,06,1, 11.9,1,1, 15.077, 10551.546, 425.307, 52919.173 25/08/18,11:40:19,07,06,1, 11.9,1,1, 15.077, 10551.565, 425.289, 52919.209 25/08/18,11:40:19,08,06,1, 11.9,1,1, 15.077, 10551.578, 425.293, 52919.184 25/08/18,11:40:19,09,06,1, 11.9,1,1, 15.077, 10551.574, 425.298, 52919.231 25/08/18,11:40:19,10,06,1, 11.9,1,1, 15.077, 10551.587, 425.295, 52919.211 25/08/18,11:40:19,11,06,1, 11.9,1,1, 15.077, 10551.594, 425.298, 52919.192 25/08/18,11:40:19,12,06,1, 11.9,1,1, 15.077, 10551.587, 425.294, 52919.208 25/08/18,11:40:19,13,06,1, 11.9,1,1, 15.077, 10551.600, 425.297, 52919.206 25/08/18,11:40:19,14,06,1, 11.9,1,1, 15.077, 10551.631, 425.311, 52919.226 25/08/18,11:40:19,15,06,1, 11.9,1,1, 15.077, 10551.599, 425.316, 52919.184 25/08/18,11:40:19,16,06,1, 11.9,1,1, 15.077, 10551.605, 425.281, 52919.171 25/08/18,11:40:19,17,06,1, 11.9,1,1, 15.077, 10551.623, 425.292, 52919.045 25/08/18,11:40:19,18,06,1, 11.9,1,1, 15.077, 10551.624, 425.298, 52919.148 25/08/18,11:40:19,19,06,1, 11.9,1,1, 15.077, 10551.612, 425.262, 52919.168 25/08/18,11:40:20,00,06,1, 11.9,1,1, 15.078, 10551.610, 425.262, 52919.168 25/08/18,11:40:20,01,06,1, 11.9,1,1, 15.078, 10551.625, 425.264, 52919.175 25/08/18,11:40:20,02,06,1, 11.9,1,1, 15.078, 10551.602, 425.269, 52919.150 25/08/18,11:40:20,03,06,1, 11.9,1,1, 15.078, 10551.627, 425.269, 52919.166 25/08/18,11:40:20,04,06,1, 11.9,1,1, 15.078, 10551.624, 425.253, 52919.145 25/08/18,11:40:20,05,06,1, 11.9,1,1, 15.078, 10551.632, 425.239, 52919.141 25/08/18,11:40:20,06,06,1, 11.9,1,1, 15.078, 10551.653, 425.246, 52919.161 25/08/18,11:40:20,07,06,1, 11.9,1,1, 15.078, 10551.648, 425.234, 52919.134 25/08/18,11:40:20,08,06,1, 11.9,1,1, 15.078, 10551.660, 425.251, 52919.165 25/08/18,11:40:20,09,06,1, 11.9,1,1, 15.078, 10551.639, 425.252, 52919.141 25/08/18,11:40:20,10,06,1, 11.9,1,1, 15.078, 10551.647, 425.248, 52919.138 25/08/18,11:40:20,11,06,1, 11.9,1,1, 15.078, 10551.666, 425.253, 52919.135 25/08/18,11:40:20,12,06,1, 11.9,1,1, 15.078, 10551.691, 425.248, 52919.225 25/08/18,11:40:20,13,06,1, 11.9,1,1, 15.078, 10551.679, 425.237, 52919.070 25/08/18,11:40:20,14,06,1, 11.9,1,1, 15.078, 10551.665, 425.248, 52919.168 25/08/18,11:40:20,15,06,1, 11.9,1,1, 15.078, 10551.691, 425.278, 52919.139 25/08/18,11:40:20,16,06,1, 11.9,1,1, 15.078, 10551.686, 425.223, 52919.139 25/08/18,11:40:20,17,06,1, 11.9,1,1, 15.078, 10551.703, 425.231, 52919.204 25/08/18,11:40:20,18,06,1, 11.9,1,1, 15.078, 10551.683, 425.244, 52919.162 25/08/18,11:40:20,19,06,1, 11.9,1,1, 15.078, 10551.695, 425.220, 52919.158 25/08/18,11:40:21,00,06,1, 12.0,1,1, 15.072, 10551.693, 425.220, 52919.158 25/08/18,11:40:21,01,06,1, 12.0,1,1, 15.072, 10551.730, 425.220, 52919.115 25/08/18,11:40:21,02,06,1, 12.0,1,1, 15.072, 10551.737, 425.215, 52919.114 25/08/18,11:40:21,03,06,1, 12.0,1,1, 15.072, 10551.737, 425.220, 52919.155 25/08/18,11:40:21,04,06,1, 12.0,1,1, 15.072, 10551.726, 425.214, 52919.099 25/08/18,11:40:21,05,06,1, 12.0,1,1, 15.072, 10551.724, 425.213, 52919.093 25/08/18,11:40:21,06,06,1, 12.0,1,1, 15.072, 10551.702, 425.210, 52919.105 25/08/18,11:40:21,07,06,1, 12.0,1,1, 15.072, 10551.726, 425.191, 52919.144 25/08/18,11:40:21,08,06,1, 12.0,1,1, 15.072, 10551.691, 425.221, 52919.107 25/08/18,11:40:21,09,06,1, 12.0,1,1, 15.072, 10551.716, 425.230, 52919.090 25/08/18,11:40:21,10,06,1, 12.0,1,1, 15.072, 10551.740, 425.208, 52919.140 25/08/18,11:40:21,11,06,1, 12.0,1,1, 15.072, 10551.707, 425.225, 52919.100 25/08/18,11:40:21,12,06,1, 12.0,1,1, 15.072, 10551.727, 425.211, 52919.105 25/08/18,11:40:21,13,06,1, 12.0,1,1, 15.072, 10551.749, 425.220, 52919.120 25/08/18,11:40:21,14,06,1, 12.0,1,1, 15.072, 10551.757, 425.191, 52919.123 25/08/18,11:40:21,15,06,1, 12.0,1,1, 15.072, 10551.755, 425.195, 52919.096 25/08/18,11:40:21,16,06,1, 12.0,1,1, 15.072, 10551.754, 425.187, 52919.090 25/08/18,11:40:21,17,06,1, 12.0,1,1, 15.072, 10551.755, 425.183, 52919.084 25/08/18,11:40:21,18,06,1, 12.0,1,1, 15.072, 10551.769, 425.203, 52919.092 25/08/18,11:40:21,19,06,1, 12.0,1,1, 15.072, 10551.766, 425.232, 52919.113 25/08/18,11:40:22,00,06,1, 11.9,1,1, 15.073, 10551.760, 425.232, 52919.113 25/08/18,11:40:22,01,06,1, 11.9,1,1, 15.073, 10551.779, 425.218, 52919.084 25/08/18,11:40:22,02,06,1, 11.9,1,1, 15.073, 10551.790, 425.198, 52919.104 25/08/18,11:40:22,03,06,1, 11.9,1,1, 15.073, 10551.790, 425.196, 52919.071 25/08/18,11:40:22,04,06,1, 11.9,1,1, 15.073, 10551.785, 425.188, 52919.091 25/08/18,11:40:22,05,06,1, 11.9,1,1, 15.073, 10551.797, 425.174, 52919.107 25/08/18,11:40:22,06,06,1, 11.9,1,1, 15.073, 10551.800, 425.162, 52919.120 25/08/18,11:40:22,07,06,1, 11.9,1,1, 15.073, 10551.784, 425.176, 52919.070 25/08/18,11:40:22,08,06,1, 11.9,1,1, 15.073, 10551.767, 425.174, 52919.101 25/08/18,11:40:22,09,06,1, 11.9,1,1, 15.073, 10551.796, 425.176, 52919.117 25/08/18,11:40:22,10,06,1, 11.9,1,1, 15.073, 10551.812, 425.177, 52919.105 25/08/18,11:40:22,11,06,1, 11.9,1,1, 15.073, 10551.791, 425.201, 52919.106 25/08/18,11:40:22,12,06,1, 11.9,1,1, 15.073, 10551.818, 425.167, 52919.112 25/08/18,11:40:22,13,06,1, 11.9,1,1, 15.073, 10551.804, 425.163, 52919.086 25/08/18,11:40:22,14,06,1, 11.9,1,1, 15.073, 10551.809, 425.168, 52919.068 25/08/18,11:40:22,15,06,1, 11.9,1,1, 15.073, 10551.815, 425.161, 52919.071 25/08/18,11:40:22,16,06,1, 11.9,1,1, 15.073, 10551.813, 425.164, 52919.065 25/08/18,11:40:22,17,06,1, 11.9,1,1, 15.073, 10551.818, 425.142, 52919.086 25/08/18,11:40:22,18,06,1, 11.9,1,1, 15.073, 10551.828, 425.131, 52919.079 25/08/18,11:40:22,19,06,1, 11.9,1,1, 15.073, 10551.819, 425.133, 52919.046 25/08/18,11:40:23,00,06,1, 12.0,1,1, 15.072, 10551.819, 425.133, 52919.046 25/08/18,11:40:23,01,06,1, 12.0,1,1, 15.072, 10551.830, 425.144, 52919.067 25/08/18,11:40:23,02,06,1, 12.0,1,1, 15.072, 10551.814, 425.131, 52919.082 25/08/18,11:40:23,03,06,1, 12.0,1,1, 15.072, 10551.838, 425.129, 52919.083 25/08/18,11:40:23,04,06,1, 12.0,1,1, 15.072, 10551.880, 425.124, 52919.084 25/08/18,11:40:23,05,06,1, 12.0,1,1, 15.072, 10551.864, 425.145, 52919.082 25/08/18,11:40:23,06,06,1, 12.0,1,1, 15.072, 10551.848, 425.107, 52919.094 25/08/18,11:40:23,07,06,1, 12.0,1,1, 15.072, 10551.878, 425.121, 52919.079 25/08/18,11:40:23,08,06,1, 12.0,1,1, 15.072, 10551.847, 425.109, 52919.086 25/08/18,11:40:23,09,06,1, 12.0,1,1, 15.072, 10551.852, 425.096, 52919.057 25/08/18,11:40:23,10,06,1, 12.0,1,1, 15.072, 10551.858, 425.109, 52919.064 25/08/18,11:40:23,11,06,1, 12.0,1,1, 15.072, 10551.880, 425.123, 52919.023 25/08/18,11:40:23,12,06,1, 12.0,1,1, 15.072, 10551.862, 425.110, 52919.046 25/08/18,11:40:23,13,06,1, 12.0,1,1, 15.072, 10551.850, 425.120, 52919.059 25/08/18,11:40:23,14,06,1, 12.0,1,1, 15.072, 10551.886, 425.091, 52919.035 25/08/18,11:40:23,15,06,1, 12.0,1,1, 15.072, 10551.865, 425.101, 52919.044 25/08/18,11:40:23,16,06,1, 12.0,1,1, 15.072, 10551.872, 425.103, 52919.091 25/08/18,11:40:23,17,06,1, 12.0,1,1, 15.072, 10551.903, 425.064, 52919.071 25/08/18,11:40:23,18,06,1, 12.0,1,1, 15.072, 10551.895, 425.080, 52919.052 25/08/18,11:40:23,19,06,1, 12.0,1,1, 15.072, 10551.886, 425.085, 52919.053 25/08/18,11:40:24,00,06,1, 11.9,1,1, 15.077, 10551.885, 425.085, 52919.053 25/08/18,11:40:24,01,06,1, 11.9,1,1, 15.077, 10551.892, 425.090, 52919.026 25/08/18,11:40:24,02,06,1, 11.9,1,1, 15.077, 10551.885, 425.088, 52919.054 25/08/18,11:40:24,03,06,1, 11.9,1,1, 15.077, 10551.887, 425.067, 52919.039 25/08/18,11:40:24,04,06,1, 11.9,1,1, 15.077, 10551.902, 425.058, 52919.035 25/08/18,11:40:24,05,06,1, 11.9,1,1, 15.077, 10551.899, 425.044, 52919.024 25/08/18,11:40:24,06,06,1, 11.9,1,1, 15.077, 10551.898, 425.051, 52919.054 25/08/18,11:40:24,07,06,1, 11.9,1,1, 15.077, 10551.898, 425.056, 52919.005 25/08/18,11:40:24,08,06,1, 11.9,1,1, 15.077, 10551.907, 425.047, 52919.066 25/08/18,11:40:24,09,06,1, 11.9,1,1, 15.077, 10551.901, 425.027, 52919.042 25/08/18,11:40:24,10,06,1, 11.9,1,1, 15.077, 10551.911, 425.015, 52919.033 25/08/18,11:40:24,11,06,1, 11.9,1,1, 15.077, 10551.890, 425.024, 52919.027 25/08/18,11:40:24,12,06,1, 11.9,1,1, 15.077, 10551.913, 425.044, 52919.023 25/08/18,11:40:24,13,06,1, 11.9,1,1, 15.077, 10551.917, 425.017, 52919.036 25/08/18,11:40:24,14,06,1, 11.9,1,1, 15.077, 10551.893, 425.013, 52919.016 25/08/18,11:40:24,15,06,1, 11.9,1,1, 15.077, 10551.914, 425.015, 52919.033 25/08/18,11:40:24,16,06,1, 11.9,1,1, 15.077, 10551.913, 425.015, 52919.032 25/08/18,11:40:24,17,06,1, 11.9,1,1, 15.077, 10551.919, 425.002, 52919.023 25/08/18,11:40:24,18,06,1, 11.9,1,1, 15.077, 10551.917, 424.989, 52919.010 25/08/18,11:40:24,19,06,1, 11.9,1,1, 15.077, 10551.925, 424.990, 52919.000 25/08/18,11:40:25,00,06,1, 11.9,1,1, 15.074, 10551.919, 424.990, 52919.000 25/08/18,11:40:25,01,06,1, 11.9,1,1, 15.074, 10551.919, 425.003, 52918.969 25/08/18,11:40:25,02,06,1, 11.9,1,1, 15.074, 10551.890, 424.986, 52919.004 25/08/18,11:40:25,03,06,1, 11.9,1,1, 15.074, 10551.903, 424.972, 52918.974 25/08/18,11:40:25,04,06,1, 11.9,1,1, 15.074, 10551.910, 424.964, 52919.004 25/08/18,11:40:25,05,06,1, 11.9,1,1, 15.074, 10551.898, 424.954, 52918.957 25/08/18,11:40:25,06,06,1, 11.9,1,1, 15.074, 10551.880, 424.935, 52918.997 25/08/18,11:40:25,07,06,1, 11.9,1,1, 15.074, 10551.905, 424.932, 52918.993 25/08/18,11:40:25,08,06,1, 11.9,1,1, 15.074, 10551.887, 424.937, 52918.970 25/08/18,11:40:25,09,06,1, 11.9,1,1, 15.074, 10551.881, 424.918, 52918.981 25/08/18,11:40:25,10,06,1, 11.9,1,1, 15.074, 10551.902, 424.925, 52919.028 25/08/18,11:40:25,11,06,1, 11.9,1,1, 15.074, 10551.898, 424.941, 52918.990 25/08/18,11:40:25,12,06,1, 11.9,1,1, 15.074, 10551.901, 424.897, 52918.963 25/08/18,11:40:25,13,06,1, 11.9,1,1, 15.074, 10551.907, 424.919, 52918.945 25/08/18,11:40:25,14,06,1, 11.9,1,1, 15.074, 10551.895, 424.912, 52918.986 25/08/18,11:40:25,15,06,1, 11.9,1,1, 15.074, 10551.889, 424.918, 52918.985 25/08/18,11:40:25,16,06,1, 11.9,1,1, 15.074, 10551.893, 424.900, 52918.989 25/08/18,11:40:25,17,06,1, 11.9,1,1, 15.074, 10551.914, 424.914, 52918.995 25/08/18,11:40:25,18,06,1, 11.9,1,1, 15.074, 10551.903, 424.918, 52918.995 25/08/18,11:40:25,19,06,1, 11.9,1,1, 15.074, 10551.898, 424.888, 52918.986 25/08/18,11:40:26,00,06,1, 11.9,1,1, 15.073, 10551.894, 424.888, 52918.986 25/08/18,11:40:26,01,06,1, 11.9,1,1, 15.073, 10551.915, 424.887, 52918.968 25/08/18,11:40:26,02,06,1, 11.9,1,1, 15.073, 10551.901, 424.876, 52918.915 25/08/18,11:40:26,03,06,1, 11.9,1,1, 15.073, 10551.898, 424.875, 52918.940 25/08/18,11:40:26,04,06,1, 11.9,1,1, 15.073, 10551.901, 424.865, 52918.988 25/08/18,11:40:26,05,06,1, 11.9,1,1, 15.073, 10551.880, 424.875, 52918.942 25/08/18,11:40:26,06,06,1, 11.9,1,1, 15.073, 10551.909, 424.850, 52918.969 25/08/18,11:40:26,07,06,1, 11.9,1,1, 15.073, 10551.899, 424.864, 52918.936 25/08/18,11:40:26,08,06,1, 11.9,1,1, 15.073, 10551.903, 424.862, 52918.957 25/08/18,11:40:26,09,06,1, 11.9,1,1, 15.073, 10551.910, 424.829, 52918.986 25/08/18,11:40:26,10,06,1, 11.9,1,1, 15.073, 10551.911, 424.814, 52918.958 25/08/18,11:40:26,11,06,1, 11.9,1,1, 15.073, 10551.919, 424.827, 52918.951 25/08/18,11:40:26,12,06,1, 11.9,1,1, 15.073, 10551.895, 424.819, 52918.952 25/08/18,11:40:26,13,06,1, 11.9,1,1, 15.073, 10551.927, 424.800, 52918.966 25/08/18,11:40:26,14,06,1, 11.9,1,1, 15.073, 10551.929, 424.829, 52918.962 25/08/18,11:40:26,15,06,1, 11.9,1,1, 15.073, 10551.894, 424.825, 52918.948 25/08/18,11:40:26,16,06,1, 11.9,1,1, 15.073, 10551.889, 424.818, 52918.937 25/08/18,11:40:26,17,06,1, 11.9,1,1, 15.073, 10551.918, 424.788, 52918.962 25/08/18,11:40:26,18,06,1, 11.9,1,1, 15.073, 10551.891, 424.777, 52918.900 25/08/18,11:40:26,19,06,1, 11.9,1,1, 15.073, 10551.909, 424.792, 52918.925 25/08/18,11:40:27,00,06,1, 11.9,1,1, 15.078, 10551.902, 424.792, 52918.925 25/08/18,11:40:27,01,06,1, 11.9,1,1, 15.078, 10551.893, 424.772, 52918.875 25/08/18,11:40:27,02,06,1, 11.9,1,1, 15.078, 10551.924, 424.775, 52918.926 25/08/18,11:40:27,03,06,1, 11.9,1,1, 15.078, 10551.923, 424.751, 52918.945 25/08/18,11:40:27,04,06,1, 11.9,1,1, 15.078, 10551.928, 424.767, 52918.910 25/08/18,11:40:27,05,06,1, 11.9,1,1, 15.078, 10551.948, 424.750, 52918.909 25/08/18,11:40:27,06,06,1, 11.9,1,1, 15.078, 10551.930, 424.747, 52918.897 25/08/18,11:40:27,07,06,1, 11.9,1,1, 15.078, 10551.926, 424.762, 52918.878 25/08/18,11:40:27,08,06,1, 11.9,1,1, 15.078, 10551.902, 424.746, 52918.899 25/08/18,11:40:27,09,06,1, 11.9,1,1, 15.078, 10551.919, 424.747, 52918.885 25/08/18,11:40:27,10,06,1, 11.9,1,1, 15.078, 10551.932, 424.758, 52918.918 25/08/18,11:40:27,11,06,1, 11.9,1,1, 15.078, 10551.918, 424.728, 52918.898 25/08/18,11:40:27,12,06,1, 11.9,1,1, 15.078, 10551.935, 424.718, 52918.891 25/08/18,11:40:27,13,06,1, 11.9,1,1, 15.078, 10551.925, 424.759, 52918.866 25/08/18,11:40:27,14,06,1, 11.9,1,1, 15.078, 10551.932, 424.736, 52918.900 25/08/18,11:40:27,15,06,1, 11.9,1,1, 15.078, 10551.943, 424.706, 52918.889 25/08/18,11:40:27,16,06,1, 11.9,1,1, 15.078, 10551.960, 424.703, 52918.879 25/08/18,11:40:27,17,06,1, 11.9,1,1, 15.078, 10551.943, 424.682, 52918.893 25/08/18,11:40:27,18,06,1, 11.9,1,1, 15.078, 10551.945, 424.700, 52918.899 25/08/18,11:40:27,19,06,1, 11.9,1,1, 15.078, 10551.951, 424.701, 52918.895 25/08/18,11:40:28,00,06,1, 12.0,1,1, 15.072, 10551.944, 424.701, 52918.895 25/08/18,11:40:28,01,06,1, 12.0,1,1, 15.072, 10551.974, 424.700, 52918.880 25/08/18,11:40:28,02,06,1, 12.0,1,1, 15.072, 10551.968, 424.684, 52918.871 25/08/18,11:40:28,03,06,1, 12.0,1,1, 15.072, 10551.966, 424.679, 52918.902 25/08/18,11:40:28,04,06,1, 12.0,1,1, 15.072, 10551.955, 424.705, 52918.906 25/08/18,11:40:28,05,06,1, 12.0,1,1, 15.072, 10551.984, 424.680, 52918.924 25/08/18,11:40:28,06,06,1, 12.0,1,1, 15.072, 10551.968, 424.665, 52918.881 25/08/18,11:40:28,07,06,1, 12.0,1,1, 15.072, 10551.957, 424.669, 52918.908 25/08/18,11:40:28,08,06,1, 12.0,1,1, 15.072, 10551.960, 424.657, 52918.893 25/08/18,11:40:28,09,06,1, 12.0,1,1, 15.072, 10551.998, 424.661, 52918.861 25/08/18,11:40:28,10,06,1, 12.0,1,1, 15.072, 10551.994, 424.674, 52918.896 25/08/18,11:40:28,11,06,1, 12.0,1,1, 15.072, 10552.000, 424.655, 52918.904 25/08/18,11:40:28,12,06,1, 12.0,1,1, 15.072, 10552.015, 424.641, 52918.872 25/08/18,11:40:28,13,06,1, 12.0,1,1, 15.072, 10551.994, 424.665, 52918.874 25/08/18,11:40:28,14,06,1, 12.0,1,1, 15.072, 10552.002, 424.653, 52918.910 25/08/18,11:40:28,15,06,1, 12.0,1,1, 15.072, 10552.018, 424.651, 52918.874 25/08/18,11:40:28,16,06,1, 12.0,1,1, 15.072, 10552.034, 424.655, 52918.891 25/08/18,11:40:28,17,06,1, 12.0,1,1, 15.072, 10552.043, 424.653, 52918.872 25/08/18,11:40:28,18,06,1, 12.0,1,1, 15.072, 10552.048, 424.654, 52918.849 25/08/18,11:40:28,19,06,1, 12.0,1,1, 15.072, 10552.052, 424.640, 52918.904 25/08/18,11:40:29,00,06,1, 11.9,1,1, 15.073, 10552.044, 424.640, 52918.904 25/08/18,11:40:29,01,06,1, 11.9,1,1, 15.073, 10552.062, 424.645, 52918.884 25/08/18,11:40:29,02,06,1, 11.9,1,1, 15.073, 10552.049, 424.638, 52918.892 25/08/18,11:40:29,03,06,1, 11.9,1,1, 15.073, 10552.052, 424.597, 52918.875 25/08/18,11:40:29,04,06,1, 11.9,1,1, 15.073, 10552.060, 424.651, 52918.920 25/08/18,11:40:29,05,06,1, 11.9,1,1, 15.073, 10552.097, 424.592, 52918.914 25/08/18,11:40:29,06,06,1, 11.9,1,1, 15.073, 10552.092, 424.627, 52918.877 25/08/18,11:40:29,07,06,1, 11.9,1,1, 15.073, 10552.093, 424.594, 52918.895 25/08/18,11:40:29,08,06,1, 11.9,1,1, 15.073, 10552.100, 424.609, 52918.902 25/08/18,11:40:29,09,06,1, 11.9,1,1, 15.073, 10552.072, 424.594, 52918.875 25/08/18,11:40:29,10,06,1, 11.9,1,1, 15.073, 10552.119, 424.601, 52918.907 25/08/18,11:40:29,11,06,1, 11.9,1,1, 15.073, 10552.118, 424.579, 52918.895 25/08/18,11:40:29,12,06,1, 11.9,1,1, 15.073, 10552.120, 424.602, 52918.882 25/08/18,11:40:29,13,06,1, 11.9,1,1, 15.073, 10552.130, 424.601, 52918.889 25/08/18,11:40:29,14,06,1, 11.9,1,1, 15.073, 10552.126, 424.587, 52918.923 25/08/18,11:40:29,15,06,1, 11.9,1,1, 15.073, 10552.144, 424.587, 52918.835 25/08/18,11:40:29,16,06,1, 11.9,1,1, 15.073, 10552.152, 424.572, 52918.897 25/08/18,11:40:29,17,06,1, 11.9,1,1, 15.073, 10552.144, 424.575, 52918.907 25/08/18,11:40:29,18,06,1, 11.9,1,1, 15.073, 10552.156, 424.560, 52918.905 25/08/18,11:40:29,19,06,1, 11.9,1,1, 15.073, 10552.165, 424.562, 52918.844 25/08/18,11:40:30,00,06,1, 11.9,1,1, 15.075, 10552.161, 424.562, 52918.844 25/08/18,11:40:30,01,06,1, 11.9,1,1, 15.075, 10552.164, 424.552, 52918.868 25/08/18,11:40:30,02,06,1, 11.9,1,1, 15.075, 10552.183, 424.557, 52918.869 25/08/18,11:40:30,03,06,1, 11.9,1,1, 15.075, 10552.188, 424.567, 52918.865 25/08/18,11:40:30,04,06,1, 11.9,1,1, 15.075, 10552.189, 424.564, 52918.844 25/08/18,11:40:30,05,06,1, 11.9,1,1, 15.075, 10552.172, 424.550, 52918.879 25/08/18,11:40:30,06,06,1, 11.9,1,1, 15.075, 10552.246, 424.561, 52918.891 25/08/18,11:40:30,07,06,1, 11.9,1,1, 15.075, 10552.217, 424.529, 52918.820 25/08/18,11:40:30,08,06,1, 11.9,1,1, 15.075, 10552.216, 424.540, 52918.816 25/08/18,11:40:30,09,06,1, 11.9,1,1, 15.075, 10552.228, 424.533, 52918.827 25/08/18,11:40:30,10,06,1, 11.9,1,1, 15.075, 10552.232, 424.533, 52918.794 25/08/18,11:40:30,11,06,1, 11.9,1,1, 15.075, 10552.232, 424.544, 52918.788 25/08/18,11:40:30,12,06,1, 11.9,1,1, 15.075, 10552.240, 424.547, 52918.835 25/08/18,11:40:30,13,06,1, 11.9,1,1, 15.075, 10552.237, 424.524, 52918.797 25/08/18,11:40:30,14,06,1, 11.9,1,1, 15.075, 10552.267, 424.532, 52918.837 25/08/18,11:40:30,15,06,1, 11.9,1,1, 15.075, 10552.275, 424.507, 52918.842 25/08/18,11:40:30,16,06,1, 11.9,1,1, 15.075, 10552.259, 424.522, 52918.867 25/08/18,11:40:30,17,06,1, 11.9,1,1, 15.075, 10552.304, 424.520, 52918.848 25/08/18,11:40:30,18,06,1, 11.9,1,1, 15.075, 10552.262, 424.487, 52918.793 25/08/18,11:40:30,19,06,1, 11.9,1,1, 15.075, 10552.284, 424.525, 52918.809 25/08/18,11:40:31,00,06,1, 11.9,1,1, 15.075, 10552.278, 424.525, 52918.809 25/08/18,11:40:31,01,06,1, 11.9,1,1, 15.075, 10552.310, 424.514, 52918.792 25/08/18,11:40:31,02,06,1, 11.9,1,1, 15.075, 10552.305, 424.522, 52918.824 25/08/18,11:40:31,03,06,1, 11.9,1,1, 15.075, 10552.331, 424.517, 52918.860 25/08/18,11:40:31,04,06,1, 11.9,1,1, 15.075, 10552.317, 424.486, 52918.832 25/08/18,11:40:31,05,06,1, 11.9,1,1, 15.075, 10552.356, 424.474, 52918.764 25/08/18,11:40:31,06,06,1, 11.9,1,1, 15.075, 10552.354, 424.477, 52918.784 25/08/18,11:40:31,07,06,1, 11.9,1,1, 15.075, 10552.385, 424.452, 52918.828 25/08/18,11:40:31,08,06,1, 11.9,1,1, 15.075, 10552.383, 424.463, 52918.781 25/08/18,11:40:31,09,06,1, 11.9,1,1, 15.075, 10552.378, 424.481, 52918.789 25/08/18,11:40:31,10,06,1, 11.9,1,1, 15.075, 10552.372, 424.468, 52918.749 25/08/18,11:40:31,11,06,1, 11.9,1,1, 15.075, 10552.396, 424.463, 52918.796 25/08/18,11:40:31,12,06,1, 11.9,1,1, 15.075, 10552.388, 424.454, 52918.779 25/08/18,11:40:31,13,06,1, 11.9,1,1, 15.075, 10552.405, 424.451, 52918.805 25/08/18,11:40:31,14,06,1, 11.9,1,1, 15.075, 10552.407, 424.453, 52918.777 25/08/18,11:40:31,15,06,1, 11.9,1,1, 15.075, 10552.411, 424.434, 52918.729 25/08/18,11:40:31,16,06,1, 11.9,1,1, 15.075, 10552.430, 424.420, 52918.728 25/08/18,11:40:31,17,06,1, 11.9,1,1, 15.075, 10552.416, 424.446, 52918.753 25/08/18,11:40:31,18,06,1, 11.9,1,1, 15.075, 10552.421, 424.386, 52918.769 25/08/18,11:40:31,19,06,1, 11.9,1,1, 15.075, 10552.427, 424.433, 52918.763 25/08/18,11:40:32,00,06,1, 11.9,1,1, 15.076, 10552.419, 424.433, 52918.763 25/08/18,11:40:32,01,06,1, 11.9,1,1, 15.076, 10552.456, 424.391, 52918.748 25/08/18,11:40:32,02,06,1, 11.9,1,1, 15.076, 10552.446, 424.388, 52918.762 25/08/18,11:40:32,03,06,1, 11.9,1,1, 15.076, 10552.477, 424.392, 52918.763 25/08/18,11:40:32,04,06,1, 11.9,1,1, 15.076, 10552.469, 424.385, 52918.774 25/08/18,11:40:32,05,06,1, 11.9,1,1, 15.076, 10552.490, 424.363, 52918.772 25/08/18,11:40:32,06,06,1, 11.9,1,1, 15.076, 10552.486, 424.369, 52918.754 25/08/18,11:40:32,07,06,1, 11.9,1,1, 15.076, 10552.463, 424.389, 52918.745 25/08/18,11:40:32,08,06,1, 11.9,1,1, 15.076, 10552.480, 424.367, 52918.723 25/08/18,11:40:32,09,06,1, 11.9,1,1, 15.076, 10552.451, 424.365, 52918.753 25/08/18,11:40:32,10,06,1, 11.9,1,1, 15.076, 10552.492, 424.358, 52918.746 25/08/18,11:40:32,11,06,1, 11.9,1,1, 15.076, 10552.474, 424.344, 52918.728 25/08/18,11:40:32,12,06,1, 11.9,1,1, 15.076, 10552.474, 424.340, 52918.727 25/08/18,11:40:32,13,06,1, 11.9,1,1, 15.076, 10552.493, 424.347, 52918.723 25/08/18,11:40:32,14,06,1, 11.9,1,1, 15.076, 10552.462, 424.332, 52918.717 25/08/18,11:40:32,15,06,1, 11.9,1,1, 15.076, 10552.470, 424.339, 52918.730 25/08/18,11:40:32,16,06,1, 11.9,1,1, 15.076, 10552.491, 424.337, 52918.729 25/08/18,11:40:32,17,06,1, 11.9,1,1, 15.076, 10552.501, 424.344, 52918.708 25/08/18,11:40:32,18,06,1, 11.9,1,1, 15.076, 10552.512, 424.335, 52918.721 25/08/18,11:40:32,19,06,1, 11.9,1,1, 15.076, 10552.531, 424.315, 52918.693 25/08/18,11:40:33,00,06,1, 11.8,1,1, 15.074, 10552.528, 424.315, 52918.693 25/08/18,11:40:33,01,06,1, 11.8,1,1, 15.074, 10552.529, 424.316, 52918.692 25/08/18,11:40:33,02,06,1, 11.8,1,1, 15.074, 10552.542, 424.336, 52918.734 25/08/18,11:40:33,03,06,1, 11.8,1,1, 15.074, 10552.533, 424.316, 52918.709 25/08/18,11:40:33,04,06,1, 11.8,1,1, 15.074, 10552.559, 424.295, 52918.721 25/08/18,11:40:33,05,06,1, 11.8,1,1, 15.074, 10552.544, 424.306, 52918.712 25/08/18,11:40:33,06,06,1, 11.8,1,1, 15.074, 10552.547, 424.316, 52918.711 25/08/18,11:40:33,07,06,1, 11.8,1,1, 15.074, 10552.553, 424.291, 52918.713 25/08/18,11:40:33,08,06,1, 11.8,1,1, 15.074, 10552.555, 424.294, 52918.689 25/08/18,11:40:33,09,06,1, 11.8,1,1, 15.074, 10552.566, 424.288, 52918.707 25/08/18,11:40:33,10,06,1, 11.8,1,1, 15.074, 10552.575, 424.305, 52918.685 25/08/18,11:40:33,11,06,1, 11.8,1,1, 15.074, 10552.547, 424.294, 52918.697 25/08/18,11:40:33,12,06,1, 11.8,1,1, 15.074, 10552.572, 424.290, 52918.707 25/08/18,11:40:33,13,06,1, 11.8,1,1, 15.074, 10552.580, 424.291, 52918.674 25/08/18,11:40:33,14,06,1, 11.8,1,1, 15.074, 10552.602, 424.294, 52918.700 25/08/18,11:40:33,15,06,1, 11.8,1,1, 15.074, 10552.595, 424.281, 52918.686 25/08/18,11:40:33,16,06,1, 11.8,1,1, 15.074, 10552.581, 424.285, 52918.650 25/08/18,11:40:33,17,06,1, 11.8,1,1, 15.074, 10552.590, 424.270, 52918.669 25/08/18,11:40:33,18,06,1, 11.8,1,1, 15.074, 10552.594, 424.306, 52918.667 25/08/18,11:40:33,19,06,1, 11.8,1,1, 15.074, 10552.614, 424.275, 52918.658 25/08/18,11:40:34,00,06,1, 11.9,1,1, 15.075, 10552.611, 424.275, 52918.658 25/08/18,11:40:34,01,06,1, 11.9,1,1, 15.075, 10552.594, 424.275, 52918.689 25/08/18,11:40:34,02,06,1, 11.9,1,1, 15.075, 10552.590, 424.262, 52918.678 25/08/18,11:40:34,03,06,1, 11.9,1,1, 15.075, 10552.607, 424.290, 52918.666 25/08/18,11:40:34,04,06,1, 11.9,1,1, 15.075, 10552.587, 424.280, 52918.647 25/08/18,11:40:34,05,06,1, 11.9,1,1, 15.075, 10552.618, 424.294, 52918.692 25/08/18,11:40:34,06,06,1, 11.9,1,1, 15.075, 10552.616, 424.289, 52918.690 25/08/18,11:40:34,07,06,1, 11.9,1,1, 15.075, 10552.584, 424.281, 52918.644 25/08/18,11:40:34,08,06,1, 11.9,1,1, 15.075, 10552.609, 424.294, 52918.663 25/08/18,11:40:34,09,06,1, 11.9,1,1, 15.075, 10552.634, 424.268, 52918.639 25/08/18,11:40:34,10,06,1, 11.9,1,1, 15.075, 10552.606, 424.275, 52918.657 25/08/18,11:40:34,11,06,1, 11.9,1,1, 15.075, 10552.616, 424.271, 52918.676 25/08/18,11:40:34,12,06,1, 11.9,1,1, 15.075, 10552.618, 424.232, 52918.662 25/08/18,11:40:34,13,06,1, 11.9,1,1, 15.075, 10552.611, 424.270, 52918.690 25/08/18,11:40:34,14,06,1, 11.9,1,1, 15.075, 10552.622, 424.251, 52918.665 25/08/18,11:40:34,15,06,1, 11.9,1,1, 15.075, 10552.638, 424.269, 52918.659 25/08/18,11:40:34,16,06,1, 11.9,1,1, 15.075, 10552.627, 424.254, 52918.663 25/08/18,11:40:34,17,06,1, 11.9,1,1, 15.075, 10552.615, 424.265, 52918.606 25/08/18,11:40:34,18,06,1, 11.9,1,1, 15.075, 10552.643, 424.247, 52918.660 25/08/18,11:40:34,19,06,1, 11.9,1,1, 15.075, 10552.629, 424.260, 52918.663 25/08/18,11:40:35,00,06,1, 11.9,1,1, 15.075, 10552.628, 424.260, 52918.663 25/08/18,11:40:35,01,06,1, 11.9,1,1, 15.075, 10552.658, 424.234, 52918.681 25/08/18,11:40:35,02,06,1, 11.9,1,1, 15.075, 10552.643, 424.269, 52918.658 25/08/18,11:40:35,03,06,1, 11.9,1,1, 15.075, 10552.621, 424.261, 52918.673 25/08/18,11:40:35,04,06,1, 11.9,1,1, 15.075, 10552.635, 424.230, 52918.644 25/08/18,11:40:35,05,06,1, 11.9,1,1, 15.075, 10552.658, 424.251, 52918.648 25/08/18,11:40:35,06,06,1, 11.9,1,1, 15.075, 10552.637, 424.264, 52918.650 25/08/18,11:40:35,07,06,1, 11.9,1,1, 15.075, 10552.625, 424.258, 52918.632 25/08/18,11:40:35,08,06,1, 11.9,1,1, 15.075, 10552.638, 424.245, 52918.632 25/08/18,11:40:35,09,06,1, 11.9,1,1, 15.075, 10552.658, 424.258, 52918.626 25/08/18,11:40:35,10,06,1, 11.9,1,1, 15.075, 10552.640, 424.260, 52918.610 25/08/18,11:40:35,11,06,1, 11.9,1,1, 15.075, 10552.663, 424.254, 52918.655 25/08/18,11:40:35,12,06,1, 11.9,1,1, 15.075, 10552.646, 424.257, 52918.668 25/08/18,11:40:35,13,06,1, 11.9,1,1, 15.075, 10552.639, 424.244, 52918.644 25/08/18,11:40:35,14,06,1, 11.9,1,1, 15.075, 10552.628, 424.244, 52918.630 25/08/18,11:40:35,15,06,1, 11.9,1,1, 15.075, 10552.658, 424.227, 52918.626 25/08/18,11:40:35,16,06,1, 11.9,1,1, 15.075, 10552.642, 424.250, 52918.670 25/08/18,11:40:35,17,06,1, 11.9,1,1, 15.075, 10552.659, 424.245, 52918.629 25/08/18,11:40:35,18,06,1, 11.9,1,1, 15.075, 10552.652, 424.237, 52918.653 25/08/18,11:40:35,19,06,1, 11.9,1,1, 15.075, 10552.675, 424.247, 52918.583 25/08/18,11:40:36,00,06,1, 11.9,1,1, 15.075, 10552.670, 424.247, 52918.583 25/08/18,11:40:36,01,06,1, 11.9,1,1, 15.075, 10552.663, 424.231, 52918.589 25/08/18,11:40:36,02,06,1, 11.9,1,1, 15.075, 10552.659, 424.243, 52918.605 25/08/18,11:40:36,03,06,1, 11.9,1,1, 15.075, 10552.677, 424.249, 52918.619 25/08/18,11:40:36,04,06,1, 11.9,1,1, 15.075, 10552.655, 424.209, 52918.621 25/08/18,11:40:36,05,06,1, 11.9,1,1, 15.075, 10552.688, 424.250, 52918.601 25/08/18,11:40:36,06,06,1, 11.9,1,1, 15.075, 10552.674, 424.245, 52918.598 25/08/18,11:40:36,07,06,1, 11.9,1,1, 15.075, 10552.699, 424.236, 52918.577 25/08/18,11:40:36,08,06,1, 11.9,1,1, 15.075, 10552.683, 424.233, 52918.617 25/08/18,11:40:36,09,06,1, 11.9,1,1, 15.075, 10552.687, 424.233, 52918.586 25/08/18,11:40:36,10,06,1, 11.9,1,1, 15.075, 10552.685, 424.241, 52918.599 25/08/18,11:40:36,11,06,1, 11.9,1,1, 15.075, 10552.683, 424.251, 52918.612 25/08/18,11:40:36,12,06,1, 11.9,1,1, 15.075, 10552.698, 424.251, 52918.605 25/08/18,11:40:36,13,06,1, 11.9,1,1, 15.075, 10552.710, 424.256, 52918.588 25/08/18,11:40:36,14,06,1, 11.9,1,1, 15.075, 10552.719, 424.251, 52918.631 25/08/18,11:40:36,15,06,1, 11.9,1,1, 15.075, 10552.717, 424.267, 52918.637 25/08/18,11:40:36,16,06,1, 11.9,1,1, 15.075, 10552.711, 424.246, 52918.603 25/08/18,11:40:36,17,06,1, 11.9,1,1, 15.075, 10552.727, 424.249, 52918.632 25/08/18,11:40:36,18,06,1, 11.9,1,1, 15.075, 10552.713, 424.252, 52918.651 25/08/18,11:40:36,19,06,1, 11.9,1,1, 15.075, 10552.726, 424.248, 52918.607 25/08/18,11:40:37,00,06,1, 11.9,1,1, 15.075, 10552.720, 424.248, 52918.607 25/08/18,11:40:37,01,06,1, 11.9,1,1, 15.075, 10552.719, 424.262, 52918.618 25/08/18,11:40:37,02,06,1, 11.9,1,1, 15.075, 10552.715, 424.249, 52918.635 25/08/18,11:40:37,03,06,1, 11.9,1,1, 15.075, 10552.734, 424.254, 52918.637 25/08/18,11:40:37,04,06,1, 11.9,1,1, 15.075, 10552.741, 424.258, 52918.622 25/08/18,11:40:37,05,06,1, 11.9,1,1, 15.075, 10552.714, 424.274, 52918.611 25/08/18,11:40:37,06,06,1, 11.9,1,1, 15.075, 10552.717, 424.266, 52918.610 25/08/18,11:40:37,07,06,1, 11.9,1,1, 15.075, 10552.727, 424.273, 52918.617 25/08/18,11:40:37,08,06,1, 11.9,1,1, 15.075, 10552.741, 424.269, 52918.582 25/08/18,11:40:37,09,06,1, 11.9,1,1, 15.075, 10552.728, 424.253, 52918.598 25/08/18,11:40:37,10,06,1, 11.9,1,1, 15.075, 10552.743, 424.259, 52918.590 25/08/18,11:40:37,11,06,1, 11.9,1,1, 15.075, 10552.743, 424.268, 52918.615 25/08/18,11:40:37,12,06,1, 11.9,1,1, 15.075, 10552.739, 424.286, 52918.636 25/08/18,11:40:37,13,06,1, 11.9,1,1, 15.075, 10552.760, 424.264, 52918.628 25/08/18,11:40:37,14,06,1, 11.9,1,1, 15.075, 10552.756, 424.261, 52918.604 25/08/18,11:40:37,15,06,1, 11.9,1,1, 15.075, 10552.738, 424.284, 52918.602 25/08/18,11:40:37,16,06,1, 11.9,1,1, 15.075, 10552.746, 424.290, 52918.618 25/08/18,11:40:37,17,06,1, 11.9,1,1, 15.075, 10552.757, 424.268, 52918.604 25/08/18,11:40:37,18,06,1, 11.9,1,1, 15.075, 10552.776, 424.289, 52918.613 25/08/18,11:40:37,19,06,1, 11.9,1,1, 15.075, 10552.764, 424.268, 52918.578 25/08/18,11:40:38,00,06,1, 11.9,1,1, 15.071, 10552.762, 424.268, 52918.578 25/08/18,11:40:38,01,06,1, 11.9,1,1, 15.071, 10552.789, 424.290, 52918.624 25/08/18,11:40:38,02,06,1, 11.9,1,1, 15.071, 10552.749, 424.254, 52918.568 25/08/18,11:40:38,03,06,1, 11.9,1,1, 15.071, 10552.763, 424.279, 52918.594 25/08/18,11:40:38,04,06,1, 11.9,1,1, 15.071, 10552.777, 424.277, 52918.570 25/08/18,11:40:38,05,06,1, 11.9,1,1, 15.071, 10552.729, 424.316, 52918.697 25/08/18,11:40:38,06,06,1, 11.9,1,1, 15.071, 10552.757, 424.292, 52918.577 25/08/18,11:40:38,07,06,1, 11.9,1,1, 15.071, 10552.765, 424.277, 52918.580 25/08/18,11:40:38,08,06,1, 11.9,1,1, 15.071, 10552.767, 424.287, 52918.591 25/08/18,11:40:38,09,06,1, 11.9,1,1, 15.071, 10552.766, 424.277, 52918.574 25/08/18,11:40:38,10,06,1, 11.9,1,1, 15.071, 10552.756, 424.286, 52918.566 25/08/18,11:40:38,11,06,1, 11.9,1,1, 15.071, 10552.783, 424.281, 52918.579 25/08/18,11:40:38,12,06,1, 11.9,1,1, 15.071, 10552.792, 424.271, 52918.582 25/08/18,11:40:38,13,06,1, 11.9,1,1, 15.071, 10552.765, 424.297, 52918.566 25/08/18,11:40:38,14,06,1, 11.9,1,1, 15.071, 10552.772, 424.316, 52918.574 25/08/18,11:40:38,15,06,1, 11.9,1,1, 15.071, 10552.767, 424.297, 52918.560 25/08/18,11:40:38,16,06,1, 11.9,1,1, 15.071, 10552.795, 424.299, 52918.583 25/08/18,11:40:38,17,06,1, 11.9,1,1, 15.071, 10552.782, 424.303, 52918.570 25/08/18,11:40:38,18,06,1, 11.9,1,1, 15.071, 10552.782, 424.280, 52918.555 25/08/18,11:40:38,19,06,1, 11.9,1,1, 15.071, 10552.788, 424.312, 52918.562 25/08/18,11:40:39,00,06,1, 11.9,1,1, 15.073, 10552.787, 424.312, 52918.562 25/08/18,11:40:39,01,06,1, 11.9,1,1, 15.073, 10552.800, 424.336, 52918.612 25/08/18,11:40:39,02,06,1, 11.9,1,1, 15.073, 10552.806, 424.317, 52918.591 25/08/18,11:40:39,03,06,1, 11.9,1,1, 15.073, 10552.787, 424.318, 52918.586 25/08/18,11:40:39,04,06,1, 11.9,1,1, 15.073, 10552.810, 424.299, 52918.601 25/08/18,11:40:39,05,06,1, 11.9,1,1, 15.073, 10552.835, 424.322, 52918.605 25/08/18,11:40:39,06,06,1, 11.9,1,1, 15.073, 10552.810, 424.311, 52918.552 25/08/18,11:40:39,07,06,1, 11.9,1,1, 15.073, 10552.799, 424.318, 52918.588 25/08/18,11:40:39,08,06,1, 11.9,1,1, 15.073, 10552.805, 424.296, 52918.595 25/08/18,11:40:39,09,06,1, 11.9,1,1, 15.073, 10552.804, 424.331, 52918.615 25/08/18,11:40:39,10,06,1, 11.9,1,1, 15.073, 10552.811, 424.321, 52918.590 25/08/18,11:40:39,11,06,1, 11.9,1,1, 15.073, 10552.817, 424.340, 52918.606 25/08/18,11:40:39,12,06,1, 11.9,1,1, 15.073, 10552.795, 424.325, 52918.613 25/08/18,11:40:39,13,06,1, 11.9,1,1, 15.073, 10552.829, 424.340, 52918.608 25/08/18,11:40:39,14,06,1, 11.9,1,1, 15.073, 10552.818, 424.358, 52918.585 25/08/18,11:40:39,15,06,1, 11.9,1,1, 15.073, 10552.825, 424.325, 52918.643 25/08/18,11:40:39,16,06,1, 11.9,1,1, 15.073, 10552.820, 424.347, 52918.602 25/08/18,11:40:39,17,06,1, 11.9,1,1, 15.073, 10552.820, 424.339, 52918.643 25/08/18,11:40:39,18,06,1, 11.9,1,1, 15.073, 10552.822, 424.340, 52918.588 25/08/18,11:40:39,19,06,1, 11.9,1,1, 15.073, 10552.819, 424.343, 52918.621 25/08/18,11:40:40,00,06,1, 11.9,1,1, 15.077, 10552.812, 424.343, 52918.621 25/08/18,11:40:40,01,06,1, 11.9,1,1, 15.077, 10552.810, 424.361, 52918.645 25/08/18,11:40:40,02,06,1, 11.9,1,1, 15.077, 10552.833, 424.372, 52918.637 25/08/18,11:40:40,03,06,1, 11.9,1,1, 15.077, 10552.830, 424.362, 52918.632 25/08/18,11:40:40,04,06,1, 11.9,1,1, 15.077, 10552.828, 424.382, 52918.625 25/08/18,11:40:40,05,06,1, 11.9,1,1, 15.077, 10552.850, 424.399, 52918.625 25/08/18,11:40:40,06,06,1, 11.9,1,1, 15.077, 10552.828, 424.394, 52918.618 25/08/18,11:40:40,07,06,1, 11.9,1,1, 15.077, 10552.813, 424.388, 52918.621 25/08/18,11:40:40,08,06,1, 11.9,1,1, 15.077, 10552.825, 424.382, 52918.643 25/08/18,11:40:40,09,06,1, 11.9,1,1, 15.077, 10552.824, 424.392, 52918.616 25/08/18,11:40:40,10,06,1, 11.9,1,1, 15.077, 10552.839, 424.405, 52918.595 25/08/18,11:40:40,11,06,1, 11.9,1,1, 15.077, 10552.803, 424.411, 52918.649 25/08/18,11:40:40,12,06,1, 11.9,1,1, 15.077, 10552.827, 424.393, 52918.626 25/08/18,11:40:40,13,06,1, 11.9,1,1, 15.077, 10552.812, 424.392, 52918.653 25/08/18,11:40:40,14,06,1, 11.9,1,1, 15.077, 10552.814, 424.407, 52918.611 25/08/18,11:40:40,15,06,1, 11.9,1,1, 15.077, 10552.859, 424.431, 52918.636 25/08/18,11:40:40,16,06,1, 11.9,1,1, 15.077, 10552.837, 424.416, 52918.609 25/08/18,11:40:40,17,06,1, 11.9,1,1, 15.077, 10552.842, 424.431, 52918.631 25/08/18,11:40:40,18,06,1, 11.9,1,1, 15.077, 10552.861, 424.430, 52918.630 25/08/18,11:40:40,19,06,1, 11.9,1,1, 15.077, 10552.851, 424.416, 52918.628 25/08/18,11:40:41,00,06,1, 11.9,1,1, 15.074, 10552.845, 424.416, 52918.628 25/08/18,11:40:41,01,06,1, 11.9,1,1, 15.074, 10552.853, 424.432, 52918.587 25/08/18,11:40:41,02,06,1, 11.9,1,1, 15.074, 10552.862, 424.436, 52918.597 25/08/18,11:40:41,03,06,1, 11.9,1,1, 15.074, 10552.831, 424.430, 52918.618 25/08/18,11:40:41,04,06,1, 11.9,1,1, 15.074, 10552.854, 424.430, 52918.613 25/08/18,11:40:41,05,06,1, 11.9,1,1, 15.074, 10552.853, 424.424, 52918.619 25/08/18,11:40:41,06,06,1, 11.9,1,1, 15.074, 10552.867, 424.429, 52918.609 25/08/18,11:40:41,07,06,1, 11.9,1,1, 15.074, 10552.881, 424.437, 52918.629 25/08/18,11:40:41,08,06,1, 11.9,1,1, 15.074, 10552.860, 424.447, 52918.617 25/08/18,11:40:41,09,06,1, 11.9,1,1, 15.074, 10552.857, 424.456, 52918.621 25/08/18,11:40:41,10,06,1, 11.9,1,1, 15.074, 10552.869, 424.452, 52918.591 25/08/18,11:40:41,11,06,1, 11.9,1,1, 15.074, 10552.868, 424.463, 52918.585 25/08/18,11:40:41,12,06,1, 11.9,1,1, 15.074, 10552.861, 424.455, 52918.572 25/08/18,11:40:41,13,06,1, 11.9,1,1, 15.074, 10552.879, 424.460, 52918.596 25/08/18,11:40:41,14,06,1, 11.9,1,1, 15.074, 10552.881, 424.485, 52918.605 25/08/18,11:40:41,15,06,1, 11.9,1,1, 15.074, 10552.878, 424.474, 52918.610 25/08/18,11:40:41,16,06,1, 11.9,1,1, 15.074, 10552.877, 424.496, 52918.629 25/08/18,11:40:41,17,06,1, 11.9,1,1, 15.074, 10552.883, 424.467, 52918.615 25/08/18,11:40:41,18,06,1, 11.9,1,1, 15.074, 10552.886, 424.470, 52918.611 25/08/18,11:40:41,19,06,1, 11.9,1,1, 15.074, 10552.899, 424.487, 52918.658 25/08/18,11:40:42,00,06,1, 11.9,1,1, 15.078, 10552.895, 424.487, 52918.658 25/08/18,11:40:42,01,06,1, 11.9,1,1, 15.078, 10552.897, 424.508, 52918.619 25/08/18,11:40:42,02,06,1, 11.9,1,1, 15.078, 10552.886, 424.505, 52918.621 25/08/18,11:40:42,03,06,1, 11.9,1,1, 15.078, 10552.908, 424.488, 52918.617 25/08/18,11:40:42,04,06,1, 11.9,1,1, 15.078, 10552.887, 424.497, 52918.598 25/08/18,11:40:42,05,06,1, 11.9,1,1, 15.078, 10552.924, 424.515, 52918.723 25/08/18,11:40:42,06,06,1, 11.9,1,1, 15.078, 10552.886, 424.504, 52918.578 25/08/18,11:40:42,07,06,1, 11.9,1,1, 15.078, 10552.881, 424.524, 52918.676 25/08/18,11:40:42,08,06,1, 11.9,1,1, 15.078, 10552.890, 424.528, 52918.646 25/08/18,11:40:42,09,06,1, 11.9,1,1, 15.078, 10552.875, 424.528, 52918.628 25/08/18,11:40:42,10,06,1, 11.9,1,1, 15.078, 10552.902, 424.520, 52918.634 25/08/18,11:40:42,11,06,1, 11.9,1,1, 15.078, 10552.915, 424.542, 52918.622 25/08/18,11:40:42,12,06,1, 11.9,1,1, 15.078, 10552.921, 424.515, 52918.593 25/08/18,11:40:42,13,06,1, 11.9,1,1, 15.078, 10552.888, 424.528, 52918.565 25/08/18,11:40:42,14,06,1, 11.9,1,1, 15.078, 10552.897, 424.538, 52918.638 25/08/18,11:40:42,15,06,1, 11.9,1,1, 15.078, 10552.921, 424.517, 52918.653 25/08/18,11:40:42,16,06,1, 11.9,1,1, 15.078, 10552.910, 424.526, 52918.636 25/08/18,11:40:42,17,06,1, 11.9,1,1, 15.078, 10552.901, 424.549, 52918.587 25/08/18,11:40:42,18,06,1, 11.9,1,1, 15.078, 10552.917, 424.523, 52918.631 25/08/18,11:40:42,19,06,1, 11.9,1,1, 15.078, 10552.903, 424.542, 52918.618 25/08/18,11:40:43,00,06,1, 11.9,1,1, 15.077, 10552.895, 424.542, 52918.618 25/08/18,11:40:43,01,06,1, 11.9,1,1, 15.077, 10552.928, 424.532, 52918.596 25/08/18,11:40:43,02,06,1, 11.9,1,1, 15.077, 10552.921, 424.548, 52918.644 25/08/18,11:40:43,03,06,1, 11.9,1,1, 15.077, 10552.913, 424.535, 52918.590 25/08/18,11:40:43,04,06,1, 11.9,1,1, 15.077, 10552.933, 424.548, 52918.617 25/08/18,11:40:43,05,06,1, 11.9,1,1, 15.077, 10552.932, 424.549, 52918.616 25/08/18,11:40:43,06,06,1, 11.9,1,1, 15.077, 10552.936, 424.532, 52918.611 25/08/18,11:40:43,07,06,1, 11.9,1,1, 15.077, 10552.918, 424.549, 52918.584 25/08/18,11:40:43,08,06,1, 11.9,1,1, 15.077, 10552.930, 424.574, 52918.567 25/08/18,11:40:43,09,06,1, 11.9,1,1, 15.077, 10552.949, 424.570, 52918.578 25/08/18,11:40:43,10,06,1, 11.9,1,1, 15.077, 10552.947, 424.559, 52918.586 25/08/18,11:40:43,11,06,1, 11.9,1,1, 15.077, 10552.953, 424.557, 52918.583 25/08/18,11:40:43,12,06,1, 11.9,1,1, 15.077, 10552.945, 424.552, 52918.624 25/08/18,11:40:43,13,06,1, 11.9,1,1, 15.077, 10552.944, 424.581, 52918.631 25/08/18,11:40:43,14,06,1, 11.9,1,1, 15.077, 10552.975, 424.590, 52918.607 25/08/18,11:40:43,15,06,1, 11.9,1,1, 15.077, 10552.950, 424.581, 52918.619 25/08/18,11:40:43,16,06,1, 11.9,1,1, 15.077, 10552.972, 424.613, 52918.568 25/08/18,11:40:43,17,06,1, 11.9,1,1, 15.077, 10552.942, 424.556, 52918.598 25/08/18,11:40:43,18,06,1, 11.9,1,1, 15.077, 10552.957, 424.595, 52918.640 25/08/18,11:40:43,19,06,1, 11.9,1,1, 15.077, 10552.957, 424.575, 52918.616 25/08/18,11:40:44,00,07,1, 12.0,1,1, 15.078, 10552.953, 424.575, 52918.616 25/08/18,11:40:44,01,07,1, 12.0,1,1, 15.078, 10552.950, 424.597, 52918.598 25/08/18,11:40:44,02,07,1, 12.0,1,1, 15.078, 10552.936, 424.598, 52918.616 25/08/18,11:40:44,03,07,1, 12.0,1,1, 15.078, 10552.959, 424.581, 52918.613 25/08/18,11:40:44,04,07,1, 12.0,1,1, 15.078, 10552.961, 424.603, 52918.609 25/08/18,11:40:44,05,07,1, 12.0,1,1, 15.078, 10552.958, 424.577, 52918.615 25/08/18,11:40:44,06,07,1, 12.0,1,1, 15.078, 10552.972, 424.596, 52918.583 25/08/18,11:40:44,07,07,1, 12.0,1,1, 15.078, 10552.979, 424.578, 52918.619 25/08/18,11:40:44,08,07,1, 12.0,1,1, 15.078, 10552.956, 424.572, 52918.589 25/08/18,11:40:44,09,07,1, 12.0,1,1, 15.078, 10552.975, 424.578, 52918.629 25/08/18,11:40:44,10,07,1, 12.0,1,1, 15.078, 10552.991, 424.564, 52918.626 25/08/18,11:40:44,11,07,1, 12.0,1,1, 15.078, 10552.974, 424.576, 52918.621 25/08/18,11:40:44,12,07,1, 12.0,1,1, 15.078, 10552.984, 424.597, 52918.628 25/08/18,11:40:44,13,07,1, 12.0,1,1, 15.078, 10552.982, 424.589, 52918.632 25/08/18,11:40:44,14,07,1, 12.0,1,1, 15.078, 10552.981, 424.594, 52918.585 25/08/18,11:40:44,15,07,1, 12.0,1,1, 15.078, 10552.964, 424.592, 52918.583 25/08/18,11:40:44,16,07,1, 12.0,1,1, 15.078, 10552.982, 424.572, 52918.573 25/08/18,11:40:44,17,07,1, 12.0,1,1, 15.078, 10552.988, 424.574, 52918.573 25/08/18,11:40:44,18,07,1, 12.0,1,1, 15.078, 10552.991, 424.589, 52918.606 25/08/18,11:40:44,19,07,1, 12.0,1,1, 15.078, 10553.002, 424.586, 52918.583 25/08/18,11:40:45,00,06,1, 11.9,1,1, 15.075, 10552.995, 424.586, 52918.583 25/08/18,11:40:45,01,06,1, 11.9,1,1, 15.075, 10553.006, 424.582, 52918.598 25/08/18,11:40:45,02,06,1, 11.9,1,1, 15.075, 10553.000, 424.566, 52918.586 25/08/18,11:40:45,03,06,1, 11.9,1,1, 15.075, 10552.984, 424.583, 52918.603 25/08/18,11:40:45,04,06,1, 11.9,1,1, 15.075, 10553.011, 424.569, 52918.642 25/08/18,11:40:45,05,06,1, 11.9,1,1, 15.075, 10552.995, 424.577, 52918.577 25/08/18,11:40:45,06,06,1, 11.9,1,1, 15.075, 10552.997, 424.595, 52918.582 25/08/18,11:40:45,07,06,1, 11.9,1,1, 15.075, 10552.998, 424.590, 52918.552 25/08/18,11:40:45,08,06,1, 11.9,1,1, 15.075, 10552.997, 424.575, 52918.603 25/08/18,11:40:45,09,06,1, 11.9,1,1, 15.075, 10552.991, 424.597, 52918.610 25/08/18,11:40:45,10,06,1, 11.9,1,1, 15.075, 10553.001, 424.547, 52918.562 25/08/18,11:40:45,11,06,1, 11.9,1,1, 15.075, 10552.992, 424.555, 52918.592 25/08/18,11:40:45,12,06,1, 11.9,1,1, 15.075, 10552.994, 424.564, 52918.622 25/08/18,11:40:45,13,06,1, 11.9,1,1, 15.075, 10553.026, 424.550, 52918.601 25/08/18,11:40:45,14,06,1, 11.9,1,1, 15.075, 10552.998, 424.578, 52918.619 25/08/18,11:40:45,15,06,1, 11.9,1,1, 15.075, 10553.018, 424.572, 52918.573 25/08/18,11:40:45,16,06,1, 11.9,1,1, 15.075, 10553.006, 424.566, 52918.558 25/08/18,11:40:45,17,06,1, 11.9,1,1, 15.075, 10552.991, 424.555, 52918.562 25/08/18,11:40:45,18,06,1, 11.9,1,1, 15.075, 10553.011, 424.551, 52918.556 25/08/18,11:40:45,19,06,1, 11.9,1,1, 15.075, 10552.998, 424.570, 52918.563 25/08/18,11:40:46,00,06,1, 12.0,1,1, 15.073, 10552.995, 424.570, 52918.563 25/08/18,11:40:46,01,06,1, 12.0,1,1, 15.073, 10553.009, 424.557, 52918.586 25/08/18,11:40:46,02,06,1, 12.0,1,1, 15.073, 10552.990, 424.544, 52918.581 25/08/18,11:40:46,03,06,1, 12.0,1,1, 15.073, 10552.995, 424.547, 52918.543 25/08/18,11:40:46,04,06,1, 12.0,1,1, 15.073, 10552.999, 424.548, 52918.582 25/08/18,11:40:46,05,06,1, 12.0,1,1, 15.073, 10552.988, 424.565, 52918.547 25/08/18,11:40:46,06,06,1, 12.0,1,1, 15.073, 10552.995, 424.558, 52918.533 25/08/18,11:40:46,07,06,1, 12.0,1,1, 15.073, 10552.997, 424.558, 52918.576 25/08/18,11:40:46,08,06,1, 12.0,1,1, 15.073, 10553.012, 424.569, 52918.564 25/08/18,11:40:46,09,06,1, 12.0,1,1, 15.073, 10552.988, 424.545, 52918.561 25/08/18,11:40:46,10,06,1, 12.0,1,1, 15.073, 10553.005, 424.541, 52918.560 25/08/18,11:40:46,11,06,1, 12.0,1,1, 15.073, 10553.007, 424.554, 52918.573 25/08/18,11:40:46,12,06,1, 12.0,1,1, 15.073, 10553.022, 424.570, 52918.566 25/08/18,11:40:46,13,06,1, 12.0,1,1, 15.073, 10552.991, 424.519, 52918.593 25/08/18,11:40:46,14,06,1, 12.0,1,1, 15.073, 10552.996, 424.536, 52918.597 25/08/18,11:40:46,15,06,1, 12.0,1,1, 15.073, 10552.993, 424.553, 52918.556 25/08/18,11:40:46,16,06,1, 12.0,1,1, 15.073, 10552.996, 424.516, 52918.544 25/08/18,11:40:46,17,06,1, 12.0,1,1, 15.073, 10552.991, 424.533, 52918.557 25/08/18,11:40:46,18,06,1, 12.0,1,1, 15.073, 10552.989, 424.534, 52918.571 25/08/18,11:40:46,19,06,1, 12.0,1,1, 15.073, 10553.007, 424.521, 52918.588 25/08/18,11:40:47,00,06,1, 11.9,1,1, 15.075, 10553.004, 424.521, 52918.588 25/08/18,11:40:47,01,06,1, 11.9,1,1, 15.075, 10552.986, 424.543, 52918.550 25/08/18,11:40:47,02,06,1, 11.9,1,1, 15.075, 10552.980, 424.503, 52918.542 25/08/18,11:40:47,03,06,1, 11.9,1,1, 15.075, 10552.969, 424.518, 52918.579 25/08/18,11:40:47,04,06,1, 11.9,1,1, 15.075, 10552.998, 424.521, 52918.557 25/08/18,11:40:47,05,06,1, 11.9,1,1, 15.075, 10552.968, 424.492, 52918.543 25/08/18,11:40:47,06,06,1, 11.9,1,1, 15.075, 10552.969, 424.494, 52918.570 25/08/18,11:40:47,07,06,1, 11.9,1,1, 15.075, 10552.958, 424.503, 52918.596 25/08/18,11:40:47,08,06,1, 11.9,1,1, 15.075, 10552.967, 424.492, 52918.566 25/08/18,11:40:47,09,06,1, 11.9,1,1, 15.075, 10552.944, 424.494, 52918.511 25/08/18,11:40:47,10,06,1, 11.9,1,1, 15.075, 10552.951, 424.514, 52918.558 25/08/18,11:40:47,11,06,1, 11.9,1,1, 15.075, 10552.956, 424.521, 52918.555 25/08/18,11:40:47,12,06,1, 11.9,1,1, 15.075, 10552.955, 424.513, 52918.537 25/08/18,11:40:47,13,06,1, 11.9,1,1, 15.075, 10552.939, 424.512, 52918.548 25/08/18,11:40:47,14,06,1, 11.9,1,1, 15.075, 10552.914, 424.514, 52918.562 25/08/18,11:40:47,15,06,1, 11.9,1,1, 15.075, 10552.934, 424.524, 52918.531 25/08/18,11:40:47,16,06,1, 11.9,1,1, 15.075, 10552.911, 424.503, 52918.557 25/08/18,11:40:47,17,06,1, 11.9,1,1, 15.075, 10552.950, 424.505, 52918.541 25/08/18,11:40:47,18,06,1, 11.9,1,1, 15.075, 10552.932, 424.484, 52918.556 25/08/18,11:40:47,19,06,1, 11.9,1,1, 15.075, 10552.895, 424.502, 52918.547 25/08/18,11:40:48,00,06,1, 11.9,1,1, 15.078, 10552.887, 424.502, 52918.547 25/08/18,11:40:48,01,06,1, 11.9,1,1, 15.078, 10552.933, 424.509, 52918.538 25/08/18,11:40:48,02,06,1, 11.9,1,1, 15.078, 10552.912, 424.503, 52918.504 25/08/18,11:40:48,03,06,1, 11.9,1,1, 15.078, 10552.933, 424.488, 52918.500 25/08/18,11:40:48,04,06,1, 11.9,1,1, 15.078, 10552.917, 424.489, 52918.525 25/08/18,11:40:48,05,06,1, 11.9,1,1, 15.078, 10552.938, 424.511, 52918.472 25/08/18,11:40:48,06,06,1, 11.9,1,1, 15.078, 10552.949, 424.475, 52918.498 25/08/18,11:40:48,07,06,1, 11.9,1,1, 15.078, 10552.952, 424.492, 52918.532 25/08/18,11:40:48,08,06,1, 11.9,1,1, 15.078, 10552.925, 424.475, 52918.526 25/08/18,11:40:48,09,06,1, 11.9,1,1, 15.078, 10552.938, 424.485, 52918.544 25/08/18,11:40:48,10,06,1, 11.9,1,1, 15.078, 10552.933, 424.486, 52918.554 25/08/18,11:40:48,11,06,1, 11.9,1,1, 15.078, 10552.952, 424.462, 52918.547 25/08/18,11:40:48,12,06,1, 11.9,1,1, 15.078, 10552.943, 424.481, 52918.511 25/08/18,11:40:48,13,06,1, 11.9,1,1, 15.078, 10552.949, 424.462, 52918.538 25/08/18,11:40:48,14,06,1, 11.9,1,1, 15.078, 10552.947, 424.485, 52918.505 25/08/18,11:40:48,15,06,1, 11.9,1,1, 15.078, 10552.946, 424.476, 52918.536 25/08/18,11:40:48,16,06,1, 11.9,1,1, 15.078, 10552.941, 424.483, 52918.551 25/08/18,11:40:48,17,06,1, 11.9,1,1, 15.078, 10552.944, 424.470, 52918.519 25/08/18,11:40:48,18,06,1, 11.9,1,1, 15.078, 10552.944, 424.465, 52918.538 25/08/18,11:40:48,19,06,1, 11.9,1,1, 15.078, 10552.961, 424.465, 52918.551 25/08/18,11:40:49,00,06,1, 11.9,1,1, 15.074, 10552.953, 424.465, 52918.551 25/08/18,11:40:49,01,06,1, 11.9,1,1, 15.074, 10552.970, 424.466, 52918.356 25/08/18,11:40:49,02,06,1, 11.9,1,1, 15.074, 10552.960, 424.448, 52918.459 25/08/18,11:40:49,03,06,1, 11.9,1,1, 15.074, 10552.954, 424.454, 52918.500 25/08/18,11:40:49,04,06,1, 11.9,1,1, 15.074, 10553.005, 424.464, 52918.528 25/08/18,11:40:49,05,06,1, 11.9,1,1, 15.074, 10552.975, 424.432, 52918.491 25/08/18,11:40:49,06,06,1, 11.9,1,1, 15.074, 10552.986, 424.455, 52918.545 25/08/18,11:40:49,07,06,1, 11.9,1,1, 15.074, 10553.004, 424.471, 52918.544 25/08/18,11:40:49,08,06,1, 11.9,1,1, 15.074, 10552.974, 424.456, 52918.527 25/08/18,11:40:49,09,06,1, 11.9,1,1, 15.074, 10552.975, 424.459, 52918.522 25/08/18,11:40:49,10,06,1, 11.9,1,1, 15.074, 10552.995, 424.478, 52918.549 25/08/18,11:40:49,11,06,1, 11.9,1,1, 15.074, 10552.998, 424.456, 52918.495 25/08/18,11:40:49,12,06,1, 11.9,1,1, 15.074, 10553.012, 424.461, 52918.510 25/08/18,11:40:49,13,06,1, 11.9,1,1, 15.074, 10553.005, 424.472, 52918.505 25/08/18,11:40:49,14,06,1, 11.9,1,1, 15.074, 10553.027, 424.488, 52918.511 25/08/18,11:40:49,15,06,1, 11.9,1,1, 15.074, 10552.999, 424.477, 52918.525 25/08/18,11:40:49,16,06,1, 11.9,1,1, 15.074, 10553.003, 424.467, 52918.501 25/08/18,11:40:49,17,06,1, 11.9,1,1, 15.074, 10553.020, 424.451, 52918.543 25/08/18,11:40:49,18,06,1, 11.9,1,1, 15.074, 10553.005, 424.454, 52918.507 25/08/18,11:40:49,19,06,1, 11.9,1,1, 15.074, 10553.029, 424.450, 52918.529 25/08/18,11:40:50,00,07,1, 11.9,1,1, 15.074, 10553.029, 424.450, 52918.529 25/08/18,11:40:50,01,07,1, 11.9,1,1, 15.074, 10553.018, 424.452, 52918.529 25/08/18,11:40:50,02,07,1, 11.9,1,1, 15.074, 10553.022, 424.454, 52918.524 25/08/18,11:40:50,03,07,1, 11.9,1,1, 15.074, 10553.055, 424.452, 52918.497 25/08/18,11:40:50,04,07,1, 11.9,1,1, 15.074, 10553.033, 424.467, 52918.519 25/08/18,11:40:50,05,07,1, 11.9,1,1, 15.074, 10553.058, 424.448, 52918.519 25/08/18,11:40:50,06,07,1, 11.9,1,1, 15.074, 10553.071, 424.458, 52918.518 25/08/18,11:40:50,07,07,1, 11.9,1,1, 15.074, 10553.059, 424.446, 52918.491 25/08/18,11:40:50,08,07,1, 11.9,1,1, 15.074, 10553.071, 424.447, 52918.467 25/08/18,11:40:50,09,07,1, 11.9,1,1, 15.074, 10553.090, 424.454, 52918.503 25/08/18,11:40:50,10,07,1, 11.9,1,1, 15.074, 10553.097, 424.455, 52918.478 25/08/18,11:40:50,11,07,1, 11.9,1,1, 15.074, 10553.074, 424.455, 52918.507 25/08/18,11:40:50,12,07,1, 11.9,1,1, 15.074, 10553.096, 424.461, 52918.522 25/08/18,11:40:50,13,07,1, 11.9,1,1, 15.074, 10553.097, 424.464, 52918.495 25/08/18,11:40:50,14,07,1, 11.9,1,1, 15.074, 10553.105, 424.444, 52918.516 25/08/18,11:40:50,15,07,1, 11.9,1,1, 15.074, 10553.114, 424.453, 52918.524 25/08/18,11:40:50,16,07,1, 11.9,1,1, 15.074, 10553.105, 424.452, 52918.473 25/08/18,11:40:50,17,07,1, 11.9,1,1, 15.074, 10553.120, 424.465, 52918.504 25/08/18,11:40:50,18,07,1, 11.9,1,1, 15.074, 10553.125, 424.466, 52918.520 25/08/18,11:40:50,19,07,1, 11.9,1,1, 15.074, 10553.094, 424.429, 52918.358 25/08/18,11:40:51,00,07,1, 11.9,1,1, 15.076, 10553.087, 424.429, 52918.358 25/08/18,11:40:51,01,07,1, 11.9,1,1, 15.076, 10553.121, 424.461, 52918.531 25/08/18,11:40:51,02,07,1, 11.9,1,1, 15.076, 10553.130, 424.435, 52918.492 25/08/18,11:40:51,03,07,1, 11.9,1,1, 15.076, 10553.161, 424.449, 52918.540 25/08/18,11:40:51,04,07,1, 11.9,1,1, 15.076, 10553.168, 424.427, 52918.504 25/08/18,11:40:51,05,07,1, 11.9,1,1, 15.076, 10553.162, 424.439, 52918.542 25/08/18,11:40:51,06,07,1, 11.9,1,1, 15.076, 10553.161, 424.431, 52918.492 25/08/18,11:40:51,07,07,1, 11.9,1,1, 15.076, 10553.174, 424.436, 52918.478 25/08/18,11:40:51,08,07,1, 11.9,1,1, 15.076, 10553.172, 424.450, 52918.523 25/08/18,11:40:51,09,07,1, 11.9,1,1, 15.076, 10553.196, 424.413, 52918.523 25/08/18,11:40:51,10,07,1, 11.9,1,1, 15.076, 10553.190, 424.455, 52918.490 25/08/18,11:40:51,11,07,1, 11.9,1,1, 15.076, 10553.180, 424.432, 52918.516 25/08/18,11:40:51,12,07,1, 11.9,1,1, 15.076, 10553.176, 424.451, 52918.494 25/08/18,11:40:51,13,07,1, 11.9,1,1, 15.076, 10553.191, 424.441, 52918.491 25/08/18,11:40:51,14,07,1, 11.9,1,1, 15.076, 10553.199, 424.448, 52918.457 25/08/18,11:40:51,15,07,1, 11.9,1,1, 15.076, 10553.181, 424.445, 52918.470 25/08/18,11:40:51,16,07,1, 11.9,1,1, 15.076, 10553.231, 424.449, 52918.468 25/08/18,11:40:51,17,07,1, 11.9,1,1, 15.076, 10553.223, 424.435, 52918.469 25/08/18,11:40:51,18,07,1, 11.9,1,1, 15.076, 10553.213, 424.437, 52918.460 25/08/18,11:40:51,19,07,1, 11.9,1,1, 15.076, 10553.247, 424.453, 52918.505 25/08/18,11:40:52,00,07,1, 11.9,1,1, 15.078, 10553.246, 424.453, 52918.505 25/08/18,11:40:52,01,07,1, 11.9,1,1, 15.078, 10553.254, 424.446, 52918.450 25/08/18,11:40:52,02,07,1, 11.9,1,1, 15.078, 10553.235, 424.453, 52918.459 25/08/18,11:40:52,03,07,1, 11.9,1,1, 15.078, 10553.246, 424.423, 52918.482 25/08/18,11:40:52,04,07,1, 11.9,1,1, 15.078, 10553.235, 424.443, 52918.481 25/08/18,11:40:52,05,07,1, 11.9,1,1, 15.078, 10553.222, 424.454, 52918.506 25/08/18,11:40:52,06,07,1, 11.9,1,1, 15.078, 10553.241, 424.449, 52918.514 25/08/18,11:40:52,07,07,1, 11.9,1,1, 15.078, 10553.245, 424.434, 52918.468 25/08/18,11:40:52,08,07,1, 11.9,1,1, 15.078, 10553.249, 424.461, 52918.451 25/08/18,11:40:52,09,07,1, 11.9,1,1, 15.078, 10553.267, 424.460, 52918.446 25/08/18,11:40:52,10,07,1, 11.9,1,1, 15.078, 10553.267, 424.437, 52918.447 25/08/18,11:40:52,11,07,1, 11.9,1,1, 15.078, 10553.265, 424.474, 52918.495 25/08/18,11:40:52,12,07,1, 11.9,1,1, 15.078, 10553.275, 424.482, 52918.430 25/08/18,11:40:52,13,07,1, 11.9,1,1, 15.078, 10553.275, 424.451, 52918.477 25/08/18,11:40:52,14,07,1, 11.9,1,1, 15.078, 10553.301, 424.456, 52918.492 25/08/18,11:40:52,15,07,1, 11.9,1,1, 15.078, 10553.301, 424.472, 52918.482 25/08/18,11:40:52,16,07,1, 11.9,1,1, 15.078, 10553.292, 424.476, 52918.454 25/08/18,11:40:52,17,07,1, 11.9,1,1, 15.078, 10553.274, 424.485, 52918.449 25/08/18,11:40:52,18,07,1, 11.9,1,1, 15.078, 10553.297, 424.452, 52918.446 25/08/18,11:40:52,19,07,1, 11.9,1,1, 15.078, 10553.292, 424.475, 52918.464 25/08/18,11:40:53,00,07,1, 11.9,1,1, 15.078, 10553.287, 424.475, 52918.464 25/08/18,11:40:53,01,07,1, 11.9,1,1, 15.078, 10553.324, 424.485, 52918.472 25/08/18,11:40:53,02,07,1, 11.9,1,1, 15.078, 10553.318, 424.468, 52918.476 25/08/18,11:40:53,03,07,1, 11.9,1,1, 15.078, 10553.326, 424.473, 52918.436 25/08/18,11:40:53,04,07,1, 11.9,1,1, 15.078, 10553.305, 424.479, 52918.491 25/08/18,11:40:53,05,07,1, 11.9,1,1, 15.078, 10553.314, 424.473, 52918.436 25/08/18,11:40:53,06,07,1, 11.9,1,1, 15.078, 10553.365, 424.459, 52918.417 25/08/18,11:40:53,07,07,1, 11.9,1,1, 15.078, 10553.312, 424.461, 52918.396 25/08/18,11:40:53,08,07,1, 11.9,1,1, 15.078, 10553.322, 424.487, 52918.408 25/08/18,11:40:53,09,07,1, 11.9,1,1, 15.078, 10553.347, 424.474, 52918.391 25/08/18,11:40:53,10,07,1, 11.9,1,1, 15.078, 10553.334, 424.475, 52918.419 25/08/18,11:40:53,11,07,1, 11.9,1,1, 15.078, 10553.330, 424.484, 52918.437 25/08/18,11:40:53,12,07,1, 11.9,1,1, 15.078, 10553.342, 424.479, 52918.433 25/08/18,11:40:53,13,07,1, 11.9,1,1, 15.078, 10553.354, 424.500, 52918.408 25/08/18,11:40:53,14,07,1, 11.9,1,1, 15.078, 10553.345, 424.474, 52918.434 25/08/18,11:40:53,15,07,1, 11.9,1,1, 15.078, 10553.345, 424.481, 52918.411 25/08/18,11:40:53,16,07,1, 11.9,1,1, 15.078, 10553.380, 424.466, 52918.444 25/08/18,11:40:53,17,07,1, 11.9,1,1, 15.078, 10553.386, 424.484, 52918.441 25/08/18,11:40:53,18,07,1, 11.9,1,1, 15.078, 10553.386, 424.510, 52918.448 25/08/18,11:40:53,19,07,1, 11.9,1,1, 15.078, 10553.369, 424.507, 52918.442 25/08/18,11:40:54,00,07,1, 12.0,1,1, 15.073, 10553.362, 424.507, 52918.442 25/08/18,11:40:54,01,07,1, 12.0,1,1, 15.073, 10553.386, 424.492, 52918.457 25/08/18,11:40:54,02,07,1, 12.0,1,1, 15.073, 10553.386, 424.483, 52918.419 25/08/18,11:40:54,03,07,1, 12.0,1,1, 15.073, 10553.411, 424.506, 52918.432 25/08/18,11:40:54,04,07,1, 12.0,1,1, 15.073, 10553.398, 424.485, 52918.409 25/08/18,11:40:54,05,07,1, 12.0,1,1, 15.073, 10553.381, 424.473, 52918.405 25/08/18,11:40:54,06,07,1, 12.0,1,1, 15.073, 10553.358, 424.471, 52918.375 25/08/18,11:40:54,07,07,1, 12.0,1,1, 15.073, 10553.381, 424.524, 52918.427 25/08/18,11:40:54,08,07,1, 12.0,1,1, 15.073, 10553.365, 424.508, 52918.434 25/08/18,11:40:54,09,07,1, 12.0,1,1, 15.073, 10553.403, 424.513, 52918.404 25/08/18,11:40:54,10,07,1, 12.0,1,1, 15.073, 10553.392, 424.496, 52918.424 25/08/18,11:40:54,11,07,1, 12.0,1,1, 15.073, 10553.385, 424.490, 52918.401 25/08/18,11:40:54,12,07,1, 12.0,1,1, 15.073, 10553.393, 424.512, 52918.372 25/08/18,11:40:54,13,07,1, 12.0,1,1, 15.073, 10553.409, 424.481, 52918.393 25/08/18,11:40:54,14,07,1, 12.0,1,1, 15.073, 10553.398, 424.495, 52918.434 25/08/18,11:40:54,15,07,1, 12.0,1,1, 15.073, 10553.396, 424.497, 52918.405 25/08/18,11:40:54,16,07,1, 12.0,1,1, 15.073, 10553.406, 424.504, 52918.417 25/08/18,11:40:54,17,07,1, 12.0,1,1, 15.073, 10553.418, 424.486, 52918.410 25/08/18,11:40:54,18,07,1, 12.0,1,1, 15.073, 10553.424, 424.485, 52918.418 25/08/18,11:40:54,19,07,1, 12.0,1,1, 15.073, 10553.424, 424.475, 52918.423 25/08/18,11:40:55,00,07,1, 11.9,1,1, 15.078, 10553.421, 424.475, 52918.423 25/08/18,11:40:55,01,07,1, 11.9,1,1, 15.078, 10553.445, 424.486, 52918.400 25/08/18,11:40:55,02,07,1, 11.9,1,1, 15.078, 10553.465, 424.505, 52918.431 25/08/18,11:40:55,03,07,1, 11.9,1,1, 15.078, 10553.450, 424.500, 52918.402 25/08/18,11:40:55,04,07,1, 11.9,1,1, 15.078, 10553.451, 424.498, 52918.413 25/08/18,11:40:55,05,07,1, 11.9,1,1, 15.078, 10553.455, 424.520, 52918.432 25/08/18,11:40:55,06,07,1, 11.9,1,1, 15.078, 10553.441, 424.508, 52918.387 25/08/18,11:40:55,07,07,1, 11.9,1,1, 15.078, 10553.470, 424.507, 52918.380 25/08/18,11:40:55,08,07,1, 11.9,1,1, 15.078, 10553.477, 424.512, 52918.415 25/08/18,11:40:55,09,07,1, 11.9,1,1, 15.078, 10553.485, 424.524, 52918.386 25/08/18,11:40:55,10,07,1, 11.9,1,1, 15.078, 10553.503, 424.509, 52918.415 25/08/18,11:40:55,11,07,1, 11.9,1,1, 15.078, 10553.484, 424.526, 52918.401 25/08/18,11:40:55,12,07,1, 11.9,1,1, 15.078, 10553.495, 424.526, 52918.399 25/08/18,11:40:55,13,07,1, 11.9,1,1, 15.078, 10553.525, 424.526, 52918.460 25/08/18,11:40:55,14,07,1, 11.9,1,1, 15.078, 10553.482, 424.546, 52918.415 25/08/18,11:40:55,15,07,1, 11.9,1,1, 15.078, 10553.494, 424.512, 52918.422 25/08/18,11:40:55,16,07,1, 11.9,1,1, 15.078, 10553.506, 424.551, 52918.430 25/08/18,11:40:55,17,07,1, 11.9,1,1, 15.078, 10553.506, 424.530, 52918.429 25/08/18,11:40:55,18,07,1, 11.9,1,1, 15.078, 10553.524, 424.540, 52918.407 25/08/18,11:40:55,19,07,1, 11.9,1,1, 15.078, 10553.520, 424.543, 52918.404 25/08/18,11:40:56,00,06,1, 11.9,1,1, 15.077, 10553.513, 424.543, 52918.404 25/08/18,11:40:56,01,06,1, 11.9,1,1, 15.077, 10553.543, 424.526, 52918.417 25/08/18,11:40:56,02,06,1, 11.9,1,1, 15.077, 10553.527, 424.501, 52918.413 25/08/18,11:40:56,03,06,1, 11.9,1,1, 15.077, 10553.526, 424.525, 52918.368 25/08/18,11:40:56,04,06,1, 11.9,1,1, 15.077, 10553.520, 424.523, 52918.419 25/08/18,11:40:56,05,06,1, 11.9,1,1, 15.077, 10553.547, 424.539, 52918.407 25/08/18,11:40:56,06,06,1, 11.9,1,1, 15.077, 10553.529, 424.530, 52918.429 25/08/18,11:40:56,07,06,1, 11.9,1,1, 15.077, 10553.527, 424.522, 52918.403 25/08/18,11:40:56,08,06,1, 11.9,1,1, 15.077, 10553.523, 424.534, 52918.387 25/08/18,11:40:56,09,06,1, 11.9,1,1, 15.077, 10553.541, 424.531, 52918.410 25/08/18,11:40:56,10,06,1, 11.9,1,1, 15.077, 10553.539, 424.544, 52918.395 25/08/18,11:40:56,11,06,1, 11.9,1,1, 15.077, 10553.539, 424.535, 52918.396 25/08/18,11:40:56,12,06,1, 11.9,1,1, 15.077, 10553.536, 424.567, 52918.392 25/08/18,11:40:56,13,06,1, 11.9,1,1, 15.077, 10553.527, 424.553, 52918.398 25/08/18,11:40:56,14,06,1, 11.9,1,1, 15.077, 10553.557, 424.559, 52918.365 25/08/18,11:40:56,15,06,1, 11.9,1,1, 15.077, 10553.563, 424.567, 52918.401 25/08/18,11:40:56,16,06,1, 11.9,1,1, 15.077, 10553.549, 424.542, 52918.389 25/08/18,11:40:56,17,06,1, 11.9,1,1, 15.077, 10553.559, 424.561, 52918.356 25/08/18,11:40:56,18,06,1, 11.9,1,1, 15.077, 10553.586, 424.542, 52918.364 25/08/18,11:40:56,19,06,1, 11.9,1,1, 15.077, 10553.567, 424.565, 52918.355 25/08/18,11:40:57,00,06,1, 11.9,1,1, 15.074, 10553.563, 424.565, 52918.355 25/08/18,11:40:57,01,06,1, 11.9,1,1, 15.074, 10553.587, 424.531, 52918.404 25/08/18,11:40:57,02,06,1, 11.9,1,1, 15.074, 10553.592, 424.602, 52918.580 25/08/18,11:40:57,03,06,1, 11.9,1,1, 15.074, 10553.617, 424.626, 52918.600 25/08/18,11:40:57,04,06,1, 11.9,1,1, 15.074, 10553.596, 424.608, 52918.595 25/08/18,11:40:57,05,06,1, 11.9,1,1, 15.074, 10553.590, 424.606, 52918.621 25/08/18,11:40:57,06,06,1, 11.9,1,1, 15.074, 10553.587, 424.605, 52918.600 25/08/18,11:40:57,07,06,1, 11.9,1,1, 15.074, 10553.601, 424.614, 52918.583 25/08/18,11:40:57,08,06,1, 11.9,1,1, 15.074, 10553.604, 424.619, 52918.570 25/08/18,11:40:57,09,06,1, 11.9,1,1, 15.074, 10553.615, 424.611, 52918.603 25/08/18,11:40:57,10,06,1, 11.9,1,1, 15.074, 10553.593, 424.605, 52918.588 25/08/18,11:40:57,11,06,1, 11.9,1,1, 15.074, 10553.593, 424.588, 52918.585 25/08/18,11:40:57,12,06,1, 11.9,1,1, 15.074, 10553.601, 424.610, 52918.578 25/08/18,11:40:57,13,06,1, 11.9,1,1, 15.074, 10553.598, 424.589, 52918.543 25/08/18,11:40:57,14,06,1, 11.9,1,1, 15.074, 10553.613, 424.622, 52918.618 25/08/18,11:40:57,15,06,1, 11.9,1,1, 15.074, 10553.603, 424.608, 52918.587 25/08/18,11:40:57,16,06,1, 11.9,1,1, 15.074, 10553.650, 424.613, 52918.563 25/08/18,11:40:57,17,06,1, 11.9,1,1, 15.074, 10553.642, 424.596, 52918.540 25/08/18,11:40:57,18,06,1, 11.9,1,1, 15.074, 10553.639, 424.594, 52918.563 25/08/18,11:40:57,19,06,1, 11.9,1,1, 15.074, 10553.650, 424.628, 52918.556 25/08/18,11:40:58,00,06,1, 11.8,1,1, 15.076, 10553.646, 424.628, 52918.556 25/08/18,11:40:58,01,06,1, 11.8,1,1, 15.076, 10553.661, 424.611, 52918.551 25/08/18,11:40:58,02,06,1, 11.8,1,1, 15.076, 10553.657, 424.602, 52918.562 25/08/18,11:40:58,03,06,1, 11.8,1,1, 15.076, 10553.688, 424.610, 52918.541 25/08/18,11:40:58,04,06,1, 11.8,1,1, 15.076, 10553.680, 424.612, 52918.543 25/08/18,11:40:58,05,06,1, 11.8,1,1, 15.076, 10553.679, 424.594, 52918.537 25/08/18,11:40:58,06,06,1, 11.8,1,1, 15.076, 10553.678, 424.604, 52918.564 25/08/18,11:40:58,07,06,1, 11.8,1,1, 15.076, 10553.695, 424.589, 52918.543 25/08/18,11:40:58,08,06,1, 11.8,1,1, 15.076, 10553.708, 424.610, 52918.577 25/08/18,11:40:58,09,06,1, 11.8,1,1, 15.076, 10553.685, 424.599, 52918.549 25/08/18,11:40:58,10,06,1, 11.8,1,1, 15.076, 10553.699, 424.615, 52918.534 25/08/18,11:40:58,11,06,1, 11.8,1,1, 15.076, 10553.715, 424.618, 52918.540 25/08/18,11:40:58,12,06,1, 11.8,1,1, 15.076, 10553.722, 424.614, 52918.559 25/08/18,11:40:58,13,06,1, 11.8,1,1, 15.076, 10553.728, 424.601, 52918.565 25/08/18,11:40:58,14,06,1, 11.8,1,1, 15.076, 10553.735, 424.595, 52918.546 25/08/18,11:40:58,15,06,1, 11.8,1,1, 15.076, 10553.760, 424.625, 52918.507 25/08/18,11:40:58,16,06,1, 11.8,1,1, 15.076, 10553.754, 424.612, 52918.546 25/08/18,11:40:58,17,06,1, 11.8,1,1, 15.076, 10553.755, 424.606, 52918.544 25/08/18,11:40:58,18,06,1, 11.8,1,1, 15.076, 10553.750, 424.631, 52918.560 25/08/18,11:40:58,19,06,1, 11.8,1,1, 15.076, 10553.762, 424.634, 52918.543 25/08/18,11:40:59,00,06,1, 11.9,1,1, 15.075, 10553.755, 424.634, 52918.543 25/08/18,11:40:59,01,06,1, 11.9,1,1, 15.075, 10553.766, 424.618, 52918.521 25/08/18,11:40:59,02,06,1, 11.9,1,1, 15.075, 10553.740, 424.638, 52918.508 25/08/18,11:40:59,03,06,1, 11.9,1,1, 15.075, 10553.790, 424.616, 52918.535 25/08/18,11:40:59,04,06,1, 11.9,1,1, 15.075, 10553.764, 424.628, 52918.510 25/08/18,11:40:59,05,06,1, 11.9,1,1, 15.075, 10553.784, 424.619, 52918.536 25/08/18,11:40:59,06,06,1, 11.9,1,1, 15.075, 10553.787, 424.633, 52918.523 25/08/18,11:40:59,07,06,1, 11.9,1,1, 15.075, 10553.800, 424.588, 52918.520 25/08/18,11:40:59,08,06,1, 11.9,1,1, 15.075, 10553.818, 424.597, 52918.499 25/08/18,11:40:59,09,06,1, 11.9,1,1, 15.075, 10553.818, 424.622, 52918.527 25/08/18,11:40:59,10,06,1, 11.9,1,1, 15.075, 10553.794, 424.609, 52918.544 25/08/18,11:40:59,11,06,1, 11.9,1,1, 15.075, 10553.806, 424.598, 52918.503 25/08/18,11:40:59,12,06,1, 11.9,1,1, 15.075, 10553.822, 424.624, 52918.517 25/08/18,11:40:59,13,06,1, 11.9,1,1, 15.075, 10553.811, 424.608, 52918.517 25/08/18,11:40:59,14,06,1, 11.9,1,1, 15.075, 10553.837, 424.626, 52918.533 25/08/18,11:40:59,15,06,1, 11.9,1,1, 15.075, 10553.835, 424.606, 52918.539 25/08/18,11:40:59,16,06,1, 11.9,1,1, 15.075, 10553.829, 424.607, 52918.521 25/08/18,11:40:59,17,06,1, 11.9,1,1, 15.075, 10553.853, 424.607, 52918.502 25/08/18,11:40:59,18,06,1, 11.9,1,1, 15.075, 10553.827, 424.608, 52918.495 25/08/18,11:40:59,19,06,1, 11.9,1,1, 15.075, 10553.837, 424.597, 52918.488 25/08/18,11:41:00,00,06,1, 11.9,1,1, 15.075, 10553.830, 424.597, 52918.488 25/08/18,11:41:00,01,06,1, 11.9,1,1, 15.075, 10553.842, 424.612, 52918.532 25/08/18,11:41:00,02,06,1, 11.9,1,1, 15.075, 10553.833, 424.556, 52918.291 25/08/18,11:41:00,03,06,1, 11.9,1,1, 15.075, 10553.841, 424.533, 52918.256 25/08/18,11:41:00,04,06,1, 11.9,1,1, 15.075, 10553.840, 424.550, 52918.283 25/08/18,11:41:00,05,06,1, 11.9,1,1, 15.075, 10553.846, 424.527, 52918.302 25/08/18,11:41:00,06,06,1, 11.9,1,1, 15.075, 10553.842, 424.538, 52918.288 25/08/18,11:41:00,07,06,1, 11.9,1,1, 15.075, 10553.839, 424.545, 52918.246 25/08/18,11:41:00,08,06,1, 11.9,1,1, 15.075, 10553.848, 424.534, 52918.258 25/08/18,11:41:00,09,06,1, 11.9,1,1, 15.075, 10553.846, 424.540, 52918.286 25/08/18,11:41:00,10,06,1, 11.9,1,1, 15.075, 10553.861, 424.535, 52918.270 25/08/18,11:41:00,11,06,1, 11.9,1,1, 15.075, 10553.853, 424.551, 52918.258 25/08/18,11:41:00,12,06,1, 11.9,1,1, 15.075, 10553.873, 424.559, 52918.299 25/08/18,11:41:00,13,06,1, 11.9,1,1, 15.075, 10553.886, 424.540, 52918.270 25/08/18,11:41:00,14,06,1, 11.9,1,1, 15.075, 10553.916, 424.562, 52918.273 25/08/18,11:41:00,15,06,1, 11.9,1,1, 15.075, 10553.887, 424.551, 52918.258 25/08/18,11:41:00,16,06,1, 11.9,1,1, 15.075, 10553.888, 424.555, 52918.241 25/08/18,11:41:00,17,06,1, 11.9,1,1, 15.075, 10553.899, 424.539, 52918.247 25/08/18,11:41:00,18,06,1, 11.9,1,1, 15.075, 10553.921, 424.553, 52918.254 25/08/18,11:41:00,19,06,1, 11.9,1,1, 15.075, 10553.904, 424.543, 52918.223 25/08/18,11:41:01,00,06,1, 11.8,1,1, 15.074, 10553.896, 424.543, 52918.223 25/08/18,11:41:01,01,06,1, 11.8,1,1, 15.074, 10553.926, 424.571, 52918.230 25/08/18,11:41:01,02,06,1, 11.8,1,1, 15.074, 10553.924, 424.538, 52918.232 25/08/18,11:41:01,03,06,1, 11.8,1,1, 15.074, 10553.936, 424.524, 52918.293 25/08/18,11:41:01,04,06,1, 11.8,1,1, 15.074, 10553.957, 424.524, 52918.217 25/08/18,11:41:01,05,06,1, 11.8,1,1, 15.074, 10553.939, 424.554, 52918.214 25/08/18,11:41:01,06,06,1, 11.8,1,1, 15.074, 10553.968, 424.517, 52918.248 25/08/18,11:41:01,07,06,1, 11.8,1,1, 15.074, 10553.952, 424.541, 52918.207 25/08/18,11:41:01,08,06,1, 11.8,1,1, 15.074, 10553.961, 424.519, 52918.250 25/08/18,11:41:01,09,06,1, 11.8,1,1, 15.074, 10553.978, 424.526, 52918.223 25/08/18,11:41:01,10,06,1, 11.8,1,1, 15.074, 10553.967, 424.543, 52918.225 25/08/18,11:41:01,11,06,1, 11.8,1,1, 15.074, 10553.966, 424.522, 52918.206 25/08/18,11:41:01,12,06,1, 11.8,1,1, 15.074, 10553.990, 424.533, 52918.197 25/08/18,11:41:01,13,06,1, 11.8,1,1, 15.074, 10554.006, 424.521, 52918.229 25/08/18,11:41:01,14,06,1, 11.8,1,1, 15.074, 10554.020, 424.540, 52918.219 25/08/18,11:41:01,15,06,1, 11.8,1,1, 15.074, 10554.013, 424.551, 52918.229 25/08/18,11:41:01,16,06,1, 11.8,1,1, 15.074, 10554.035, 424.556, 52918.239 25/08/18,11:41:01,17,06,1, 11.8,1,1, 15.074, 10554.043, 424.532, 52918.210 25/08/18,11:41:01,18,06,1, 11.8,1,1, 15.074, 10554.040, 424.524, 52918.230 25/08/18,11:41:01,19,06,1, 11.8,1,1, 15.074, 10554.038, 424.510, 52918.213 25/08/18,11:41:02,00,06,1, 11.9,1,1, 15.076, 10554.030, 424.510, 52918.213 25/08/18,11:41:02,01,06,1, 11.9,1,1, 15.076, 10554.046, 424.519, 52918.234 25/08/18,11:41:02,02,06,1, 11.9,1,1, 15.076, 10554.071, 424.524, 52918.198 25/08/18,11:41:02,03,06,1, 11.9,1,1, 15.076, 10554.061, 424.525, 52918.172 25/08/18,11:41:02,04,06,1, 11.9,1,1, 15.076, 10554.076, 424.524, 52918.192 25/08/18,11:41:02,05,06,1, 11.9,1,1, 15.076, 10554.083, 424.516, 52918.216 25/08/18,11:41:02,06,06,1, 11.9,1,1, 15.076, 10554.083, 424.538, 52918.232 25/08/18,11:41:02,07,06,1, 11.9,1,1, 15.076, 10554.052, 424.505, 52918.224 25/08/18,11:41:02,08,06,1, 11.9,1,1, 15.076, 10554.097, 424.510, 52918.213 25/08/18,11:41:02,09,06,1, 11.9,1,1, 15.076, 10554.097, 424.505, 52918.198 25/08/18,11:41:02,10,06,1, 11.9,1,1, 15.076, 10554.091, 424.519, 52918.192 25/08/18,11:41:02,11,06,1, 11.9,1,1, 15.076, 10554.101, 424.530, 52918.207 25/08/18,11:41:02,12,06,1, 11.9,1,1, 15.076, 10554.092, 424.514, 52918.229 25/08/18,11:41:02,13,06,1, 11.9,1,1, 15.076, 10554.123, 424.510, 52918.209 25/08/18,11:41:02,14,06,1, 11.9,1,1, 15.076, 10554.136, 424.510, 52918.212 25/08/18,11:41:02,15,06,1, 11.9,1,1, 15.076, 10554.119, 424.519, 52918.165 25/08/18,11:41:02,16,06,1, 11.9,1,1, 15.076, 10554.113, 424.480, 52918.173 25/08/18,11:41:02,17,06,1, 11.9,1,1, 15.076, 10554.110, 424.508, 52918.175 25/08/18,11:41:02,18,06,1, 11.9,1,1, 15.076, 10554.163, 424.520, 52918.171 25/08/18,11:41:02,19,06,1, 11.9,1,1, 15.076, 10554.133, 424.523, 52918.199 25/08/18,11:41:03,00,06,1, 11.9,1,1, 15.075, 10554.130, 424.523, 52918.199 25/08/18,11:41:03,01,06,1, 11.9,1,1, 15.075, 10554.135, 424.485, 52918.180 25/08/18,11:41:03,02,06,1, 11.9,1,1, 15.075, 10554.151, 424.498, 52918.150 25/08/18,11:41:03,03,06,1, 11.9,1,1, 15.075, 10554.163, 424.504, 52918.147 25/08/18,11:41:03,04,06,1, 11.9,1,1, 15.075, 10554.147, 424.496, 52918.205 25/08/18,11:41:03,05,06,1, 11.9,1,1, 15.075, 10554.148, 424.504, 52918.168 25/08/18,11:41:03,06,06,1, 11.9,1,1, 15.075, 10554.159, 424.513, 52918.137 25/08/18,11:41:03,07,06,1, 11.9,1,1, 15.075, 10554.140, 424.481, 52918.203 25/08/18,11:41:03,08,06,1, 11.9,1,1, 15.075, 10554.172, 424.487, 52918.253 25/08/18,11:41:03,09,06,1, 11.9,1,1, 15.075, 10554.184, 424.468, 52918.133 25/08/18,11:41:03,10,06,1, 11.9,1,1, 15.075, 10554.174, 424.464, 52918.157 25/08/18,11:41:03,11,06,1, 11.9,1,1, 15.075, 10554.172, 424.495, 52918.115 25/08/18,11:41:03,12,06,1, 11.9,1,1, 15.075, 10554.188, 424.450, 52918.127 25/08/18,11:41:03,13,06,1, 11.9,1,1, 15.075, 10554.218, 424.454, 52918.159 25/08/18,11:41:03,14,06,1, 11.9,1,1, 15.075, 10554.178, 424.455, 52918.156 25/08/18,11:41:03,15,06,1, 11.9,1,1, 15.075, 10554.198, 424.473, 52918.191 25/08/18,11:41:03,16,06,1, 11.9,1,1, 15.075, 10554.208, 424.461, 52918.152 25/08/18,11:41:03,17,06,1, 11.9,1,1, 15.075, 10554.198, 424.453, 52918.186 25/08/18,11:41:03,18,06,1, 11.9,1,1, 15.075, 10554.199, 424.462, 52918.194 25/08/18,11:41:03,19,06,1, 11.9,1,1, 15.075, 10554.215, 424.452, 52918.159 25/08/18,11:41:04,00,06,1, 11.9,1,1, 15.077, 10554.214, 424.452, 52918.159 25/08/18,11:41:04,01,06,1, 11.9,1,1, 15.077, 10554.224, 424.442, 52918.149 25/08/18,11:41:04,02,06,1, 11.9,1,1, 15.077, 10554.208, 424.432, 52918.131 25/08/18,11:41:04,03,06,1, 11.9,1,1, 15.077, 10554.214, 424.457, 52918.175 25/08/18,11:41:04,04,06,1, 11.9,1,1, 15.077, 10554.234, 424.447, 52918.172 25/08/18,11:41:04,05,06,1, 11.9,1,1, 15.077, 10554.206, 424.444, 52918.190 25/08/18,11:41:04,06,06,1, 11.9,1,1, 15.077, 10554.210, 424.445, 52918.188 25/08/18,11:41:04,07,06,1, 11.9,1,1, 15.077, 10554.220, 424.462, 52918.172 25/08/18,11:41:04,08,06,1, 11.9,1,1, 15.077, 10554.242, 424.462, 52918.140 25/08/18,11:41:04,09,06,1, 11.9,1,1, 15.077, 10554.221, 424.440, 52918.133 25/08/18,11:41:04,10,06,1, 11.9,1,1, 15.077, 10554.250, 424.448, 52918.165 25/08/18,11:41:04,11,06,1, 11.9,1,1, 15.077, 10554.267, 424.434, 52918.165 25/08/18,11:41:04,12,06,1, 11.9,1,1, 15.077, 10554.261, 424.424, 52918.205 25/08/18,11:41:04,13,06,1, 11.9,1,1, 15.077, 10554.236, 424.463, 52918.134 25/08/18,11:41:04,14,06,1, 11.9,1,1, 15.077, 10554.258, 424.460, 52918.129 25/08/18,11:41:04,15,06,1, 11.9,1,1, 15.077, 10554.254, 424.458, 52918.114 25/08/18,11:41:04,16,06,1, 11.9,1,1, 15.077, 10554.269, 424.445, 52918.135 25/08/18,11:41:04,17,06,1, 11.9,1,1, 15.077, 10554.236, 424.451, 52918.178 25/08/18,11:41:04,18,06,1, 11.9,1,1, 15.077, 10554.273, 424.453, 52918.148 25/08/18,11:41:04,19,06,1, 11.9,1,1, 15.077, 10554.260, 424.446, 52918.095 25/08/18,11:41:05,00,06,1, 11.9,1,1, 15.076, 10554.255, 424.446, 52918.095 25/08/18,11:41:05,01,06,1, 11.9,1,1, 15.076, 10554.281, 424.459, 52918.141 25/08/18,11:41:05,02,06,1, 11.9,1,1, 15.076, 10554.283, 424.445, 52918.147 25/08/18,11:41:05,03,06,1, 11.9,1,1, 15.076, 10554.277, 424.443, 52918.140 25/08/18,11:41:05,04,06,1, 11.9,1,1, 15.076, 10554.271, 424.472, 52918.112 25/08/18,11:41:05,05,06,1, 11.9,1,1, 15.076, 10554.280, 424.434, 52918.081 25/08/18,11:41:05,06,06,1, 11.9,1,1, 15.076, 10554.280, 424.448, 52918.112 25/08/18,11:41:05,07,06,1, 11.9,1,1, 15.076, 10554.257, 424.442, 52918.079 25/08/18,11:41:05,08,06,1, 11.9,1,1, 15.076, 10554.288, 424.463, 52918.092 25/08/18,11:41:05,09,06,1, 11.9,1,1, 15.076, 10554.267, 424.469, 52918.120 25/08/18,11:41:05,10,06,1, 11.9,1,1, 15.076, 10554.257, 424.469, 52918.087 25/08/18,11:41:05,11,06,1, 11.9,1,1, 15.076, 10554.251, 424.460, 52918.079 25/08/18,11:41:05,12,06,1, 11.9,1,1, 15.076, 10554.263, 424.450, 52918.095 25/08/18,11:41:05,13,06,1, 11.9,1,1, 15.076, 10554.282, 424.466, 52918.058 25/08/18,11:41:05,14,06,1, 11.9,1,1, 15.076, 10554.266, 424.443, 52918.124 25/08/18,11:41:05,15,06,1, 11.9,1,1, 15.076, 10554.250, 424.457, 52918.078 25/08/18,11:41:05,16,06,1, 11.9,1,1, 15.076, 10554.267, 424.457, 52918.090 25/08/18,11:41:05,17,06,1, 11.9,1,1, 15.076, 10554.273, 424.451, 52918.103 25/08/18,11:41:05,18,06,1, 11.9,1,1, 15.076, 10554.260, 424.463, 52918.066 25/08/18,11:41:05,19,06,1, 11.9,1,1, 15.076, 10554.282, 424.464, 52918.102 25/08/18,11:41:06,00,06,1, 11.9,1,1, 15.074, 10554.280, 424.464, 52918.102 25/08/18,11:41:06,01,06,1, 11.9,1,1, 15.074, 10554.271, 424.496, 52918.109 25/08/18,11:41:06,02,06,1, 11.9,1,1, 15.074, 10554.261, 424.453, 52918.075 25/08/18,11:41:06,03,06,1, 11.9,1,1, 15.074, 10554.259, 424.452, 52918.093 25/08/18,11:41:06,04,06,1, 11.9,1,1, 15.074, 10554.287, 424.466, 52918.092 25/08/18,11:41:06,05,06,1, 11.9,1,1, 15.074, 10554.291, 424.447, 52918.080 25/08/18,11:41:06,06,06,1, 11.9,1,1, 15.074, 10554.280, 424.470, 52918.061 25/08/18,11:41:06,07,06,1, 11.9,1,1, 15.074, 10554.266, 424.460, 52918.097 25/08/18,11:41:06,08,06,1, 11.9,1,1, 15.074, 10554.261, 424.452, 52918.097 25/08/18,11:41:06,09,06,1, 11.9,1,1, 15.074, 10554.266, 424.459, 52918.068 25/08/18,11:41:06,10,06,1, 11.9,1,1, 15.074, 10554.261, 424.457, 52918.079 25/08/18,11:41:06,11,06,1, 11.9,1,1, 15.074, 10554.265, 424.474, 52918.097 25/08/18,11:41:06,12,06,1, 11.9,1,1, 15.074, 10554.280, 424.475, 52918.107 25/08/18,11:41:06,13,06,1, 11.9,1,1, 15.074, 10554.278, 424.470, 52918.113 25/08/18,11:41:06,14,06,1, 11.9,1,1, 15.074, 10554.262, 424.454, 52918.110 25/08/18,11:41:06,15,06,1, 11.9,1,1, 15.074, 10554.259, 424.476, 52918.100 25/08/18,11:41:06,16,06,1, 11.9,1,1, 15.074, 10554.281, 424.479, 52918.101 25/08/18,11:41:06,17,06,1, 11.9,1,1, 15.074, 10554.264, 424.461, 52918.105 25/08/18,11:41:06,18,06,1, 11.9,1,1, 15.074, 10554.248, 424.485, 52918.074 25/08/18,11:41:06,19,06,1, 11.9,1,1, 15.074, 10554.236, 424.452, 52918.075 25/08/18,11:41:07,00,06,1, 11.9,1,1, 15.078, 10554.230, 424.452, 52918.075 25/08/18,11:41:07,01,06,1, 11.9,1,1, 15.078, 10554.244, 424.460, 52918.097 25/08/18,11:41:07,02,06,1, 11.9,1,1, 15.078, 10554.246, 424.443, 52918.057 25/08/18,11:41:07,03,06,1, 11.9,1,1, 15.078, 10554.232, 424.486, 52918.062 25/08/18,11:41:07,04,06,1, 11.9,1,1, 15.078, 10554.262, 424.460, 52918.066 25/08/18,11:41:07,05,06,1, 11.9,1,1, 15.078, 10554.253, 424.468, 52918.062 25/08/18,11:41:07,06,06,1, 11.9,1,1, 15.078, 10554.261, 424.461, 52918.067 25/08/18,11:41:07,07,06,1, 11.9,1,1, 15.078, 10554.250, 424.478, 52918.071 25/08/18,11:41:07,08,06,1, 11.9,1,1, 15.078, 10554.236, 424.487, 52918.053 25/08/18,11:41:07,09,06,1, 11.9,1,1, 15.078, 10554.232, 424.484, 52918.055 25/08/18,11:41:07,10,06,1, 11.9,1,1, 15.078, 10554.226, 424.466, 52918.069 25/08/18,11:41:07,11,06,1, 11.9,1,1, 15.078, 10554.246, 424.503, 52918.080 25/08/18,11:41:07,12,06,1, 11.9,1,1, 15.078, 10554.235, 424.482, 52918.058 25/08/18,11:41:07,13,06,1, 11.9,1,1, 15.078, 10554.230, 424.506, 52918.093 25/08/18,11:41:07,14,06,1, 11.9,1,1, 15.078, 10554.238, 424.487, 52918.070 25/08/18,11:41:07,15,06,1, 11.9,1,1, 15.078, 10554.250, 424.478, 52918.089 25/08/18,11:41:07,16,06,1, 11.9,1,1, 15.078, 10554.247, 424.492, 52918.087 25/08/18,11:41:07,17,06,1, 11.9,1,1, 15.078, 10554.245, 424.503, 52918.056 25/08/18,11:41:07,18,06,1, 11.9,1,1, 15.078, 10554.258, 424.488, 52918.036 25/08/18,11:41:07,19,06,1, 11.9,1,1, 15.078, 10554.261, 424.493, 52918.068 25/08/18,11:41:08,00,06,1, 11.9,1,1, 15.075, 10554.255, 424.493, 52918.068 25/08/18,11:41:08,01,06,1, 11.9,1,1, 15.075, 10554.238, 424.498, 52918.048 25/08/18,11:41:08,02,06,1, 11.9,1,1, 15.075, 10554.240, 424.486, 52918.059 25/08/18,11:41:08,03,06,1, 11.9,1,1, 15.075, 10554.244, 424.493, 52918.084 25/08/18,11:41:08,04,06,1, 11.9,1,1, 15.075, 10554.265, 424.488, 52918.053 25/08/18,11:41:08,05,06,1, 11.9,1,1, 15.075, 10554.270, 424.490, 52918.060 25/08/18,11:41:08,06,06,1, 11.9,1,1, 15.075, 10554.278, 424.492, 52918.068 25/08/18,11:41:08,07,06,1, 11.9,1,1, 15.075, 10554.262, 424.482, 52918.049 25/08/18,11:41:08,08,06,1, 11.9,1,1, 15.075, 10554.249, 424.466, 52918.038 25/08/18,11:41:08,09,06,1, 11.9,1,1, 15.075, 10554.251, 424.485, 52918.011 25/08/18,11:41:08,10,06,1, 11.9,1,1, 15.075, 10554.250, 424.492, 52918.056 25/08/18,11:41:08,11,06,1, 11.9,1,1, 15.075, 10554.266, 424.494, 52918.070 25/08/18,11:41:08,12,06,1, 11.9,1,1, 15.075, 10554.273, 424.494, 52918.043 25/08/18,11:41:08,13,06,1, 11.9,1,1, 15.075, 10554.280, 424.494, 52918.025 25/08/18,11:41:08,14,06,1, 11.9,1,1, 15.075, 10554.308, 424.477, 52918.054 25/08/18,11:41:08,15,06,1, 11.9,1,1, 15.075, 10554.313, 424.491, 52918.023 25/08/18,11:41:08,16,06,1, 11.9,1,1, 15.075, 10554.273, 424.487, 52918.029 25/08/18,11:41:08,17,06,1, 11.9,1,1, 15.075, 10554.286, 424.454, 52918.057 25/08/18,11:41:08,18,06,1, 11.9,1,1, 15.075, 10554.299, 424.452, 52917.999 25/08/18,11:41:08,19,06,1, 11.9,1,1, 15.075, 10554.285, 424.441, 52918.010 25/08/18,11:41:09,00,06,1, 11.8,1,1, 15.075, 10554.280, 424.441, 52918.010 25/08/18,11:41:09,01,06,1, 11.8,1,1, 15.075, 10554.301, 424.444, 52918.009 25/08/18,11:41:09,02,06,1, 11.8,1,1, 15.075, 10554.314, 424.461, 52918.019 25/08/18,11:41:09,03,06,1, 11.8,1,1, 15.075, 10554.304, 424.450, 52918.032 25/08/18,11:41:09,04,06,1, 11.8,1,1, 15.075, 10554.316, 424.447, 52918.029 25/08/18,11:41:09,05,06,1, 11.8,1,1, 15.075, 10554.339, 424.449, 52918.023 25/08/18,11:41:09,06,06,1, 11.8,1,1, 15.075, 10554.309, 424.450, 52918.005 25/08/18,11:41:09,07,06,1, 11.8,1,1, 15.075, 10554.300, 424.450, 52918.030 25/08/18,11:41:09,08,06,1, 11.8,1,1, 15.075, 10554.330, 424.447, 52918.035 25/08/18,11:41:09,09,06,1, 11.8,1,1, 15.075, 10554.334, 424.458, 52918.025 25/08/18,11:41:09,10,06,1, 11.8,1,1, 15.075, 10554.350, 424.430, 52918.025 25/08/18,11:41:09,11,06,1, 11.8,1,1, 15.075, 10554.304, 424.421, 52917.989 25/08/18,11:41:09,12,06,1, 11.8,1,1, 15.075, 10554.352, 424.461, 52918.007 25/08/18,11:41:09,13,06,1, 11.8,1,1, 15.075, 10554.352, 424.463, 52918.034 25/08/18,11:41:09,14,06,1, 11.8,1,1, 15.075, 10554.345, 424.460, 52918.023 25/08/18,11:41:09,15,06,1, 11.8,1,1, 15.075, 10554.334, 424.452, 52918.016 25/08/18,11:41:09,16,06,1, 11.8,1,1, 15.075, 10554.361, 424.449, 52918.002 25/08/18,11:41:09,17,06,1, 11.8,1,1, 15.075, 10554.360, 424.441, 52918.013 25/08/18,11:41:09,18,06,1, 11.8,1,1, 15.075, 10554.373, 424.444, 52917.980 25/08/18,11:41:09,19,06,1, 11.8,1,1, 15.075, 10554.348, 424.474, 52918.147 25/08/18,11:41:10,00,07,1, 11.8,1,1, 15.075, 10554.347, 424.474, 52918.147 25/08/18,11:41:10,01,07,1, 11.8,1,1, 15.075, 10554.383, 424.467, 52918.018 25/08/18,11:41:10,02,07,1, 11.8,1,1, 15.075, 10554.410, 424.435, 52918.036 25/08/18,11:41:10,03,07,1, 11.8,1,1, 15.075, 10554.372, 424.429, 52918.007 25/08/18,11:41:10,04,07,1, 11.8,1,1, 15.075, 10554.414, 424.453, 52918.003 25/08/18,11:41:10,05,07,1, 11.8,1,1, 15.075, 10554.383, 424.442, 52917.998 25/08/18,11:41:10,06,07,1, 11.8,1,1, 15.075, 10554.436, 424.445, 52918.038 25/08/18,11:41:10,07,07,1, 11.8,1,1, 15.075, 10554.427, 424.447, 52917.998 25/08/18,11:41:10,08,07,1, 11.8,1,1, 15.075, 10554.434, 424.460, 52918.027 25/08/18,11:41:10,09,07,1, 11.8,1,1, 15.075, 10554.417, 424.436, 52918.003 25/08/18,11:41:10,10,07,1, 11.8,1,1, 15.075, 10554.421, 424.430, 52917.980 25/08/18,11:41:10,11,07,1, 11.8,1,1, 15.075, 10554.443, 424.460, 52917.980 25/08/18,11:41:10,12,07,1, 11.8,1,1, 15.075, 10554.468, 424.443, 52918.010 25/08/18,11:41:10,13,07,1, 11.8,1,1, 15.075, 10554.455, 424.456, 52917.981 25/08/18,11:41:10,14,07,1, 11.8,1,1, 15.075, 10554.475, 424.477, 52917.975 25/08/18,11:41:10,15,07,1, 11.8,1,1, 15.075, 10554.477, 424.453, 52917.995 25/08/18,11:41:10,16,07,1, 11.8,1,1, 15.075, 10554.456, 424.465, 52918.003 25/08/18,11:41:10,17,07,1, 11.8,1,1, 15.075, 10554.473, 424.423, 52917.993 25/08/18,11:41:10,18,07,1, 11.8,1,1, 15.075, 10554.478, 424.430, 52917.975 25/08/18,11:41:10,19,07,1, 11.8,1,1, 15.075, 10554.459, 424.422, 52917.988 25/08/18,11:41:11,00,07,1, 12.0,1,1, 15.074, 10554.456, 424.422, 52917.988 25/08/18,11:41:11,01,07,1, 12.0,1,1, 15.074, 10554.479, 424.440, 52917.984 25/08/18,11:41:11,02,07,1, 12.0,1,1, 15.074, 10554.491, 424.422, 52917.998 25/08/18,11:41:11,03,07,1, 12.0,1,1, 15.074, 10554.473, 424.406, 52917.974 25/08/18,11:41:11,04,07,1, 12.0,1,1, 15.074, 10554.487, 424.432, 52917.993 25/08/18,11:41:11,05,07,1, 12.0,1,1, 15.074, 10554.507, 424.416, 52917.985 25/08/18,11:41:11,06,07,1, 12.0,1,1, 15.074, 10554.499, 424.412, 52917.980 25/08/18,11:41:11,07,07,1, 12.0,1,1, 15.074, 10554.517, 424.382, 52917.948 25/08/18,11:41:11,08,07,1, 12.0,1,1, 15.074, 10554.509, 424.391, 52917.943 25/08/18,11:41:11,09,07,1, 12.0,1,1, 15.074, 10554.511, 424.408, 52917.966 25/08/18,11:41:11,10,07,1, 12.0,1,1, 15.074, 10554.528, 424.409, 52917.937 25/08/18,11:41:11,11,07,1, 12.0,1,1, 15.074, 10554.544, 424.405, 52917.949 25/08/18,11:41:11,12,07,1, 12.0,1,1, 15.074, 10554.518, 424.424, 52917.951 25/08/18,11:41:11,13,07,1, 12.0,1,1, 15.074, 10554.551, 424.402, 52917.965 25/08/18,11:41:11,14,07,1, 12.0,1,1, 15.074, 10554.531, 424.405, 52917.922 25/08/18,11:41:11,15,07,1, 12.0,1,1, 15.074, 10554.537, 424.379, 52917.943 25/08/18,11:41:11,16,07,1, 12.0,1,1, 15.074, 10554.564, 424.386, 52917.946 25/08/18,11:41:11,17,07,1, 12.0,1,1, 15.074, 10554.543, 424.376, 52917.966 25/08/18,11:41:11,18,07,1, 12.0,1,1, 15.074, 10554.565, 424.352, 52917.935 25/08/18,11:41:11,19,07,1, 12.0,1,1, 15.074, 10554.577, 424.338, 52917.955 25/08/18,11:41:12,00,06,1, 11.8,1,1, 15.076, 10554.572, 424.338, 52917.955 25/08/18,11:41:12,01,06,1, 11.8,1,1, 15.076, 10554.572, 424.378, 52917.943 25/08/18,11:41:12,02,06,1, 11.8,1,1, 15.076, 10554.585, 424.361, 52917.976 25/08/18,11:41:12,03,06,1, 11.8,1,1, 15.076, 10554.572, 424.378, 52917.955 25/08/18,11:41:12,04,06,1, 11.8,1,1, 15.076, 10554.580, 424.371, 52917.980 25/08/18,11:41:12,05,06,1, 11.8,1,1, 15.076, 10554.596, 424.342, 52917.992 25/08/18,11:41:12,06,06,1, 11.8,1,1, 15.076, 10554.585, 424.342, 52917.926 25/08/18,11:41:12,07,06,1, 11.8,1,1, 15.076, 10554.592, 424.341, 52917.921 25/08/18,11:41:12,08,06,1, 11.8,1,1, 15.076, 10554.603, 424.334, 52917.944 25/08/18,11:41:12,09,06,1, 11.8,1,1, 15.076, 10554.604, 424.346, 52917.942 25/08/18,11:41:12,10,06,1, 11.8,1,1, 15.076, 10554.637, 424.368, 52917.963 25/08/18,11:41:12,11,06,1, 11.8,1,1, 15.076, 10554.612, 424.359, 52917.938 25/08/18,11:41:12,12,06,1, 11.8,1,1, 15.076, 10554.629, 424.348, 52917.942 25/08/18,11:41:12,13,06,1, 11.8,1,1, 15.076, 10554.619, 424.338, 52917.969 25/08/18,11:41:12,14,06,1, 11.8,1,1, 15.076, 10554.638, 424.355, 52917.891 25/08/18,11:41:12,15,06,1, 11.8,1,1, 15.076, 10554.634, 424.335, 52917.947 25/08/18,11:41:12,16,06,1, 11.8,1,1, 15.076, 10554.626, 424.332, 52917.913 25/08/18,11:41:12,17,06,1, 11.8,1,1, 15.076, 10554.659, 424.314, 52917.888 25/08/18,11:41:12,18,06,1, 11.8,1,1, 15.076, 10554.642, 424.332, 52917.874 25/08/18,11:41:12,19,06,1, 11.8,1,1, 15.076, 10554.669, 424.345, 52917.911 25/08/18,11:41:13,00,07,1, 11.9,1,1, 15.075, 10554.664, 424.345, 52917.911 25/08/18,11:41:13,01,07,1, 11.9,1,1, 15.075, 10554.669, 424.324, 52917.907 25/08/18,11:41:13,02,07,1, 11.9,1,1, 15.075, 10554.659, 424.316, 52917.902 25/08/18,11:41:13,03,07,1, 11.9,1,1, 15.075, 10554.667, 424.318, 52917.919 25/08/18,11:41:13,04,07,1, 11.9,1,1, 15.075, 10554.679, 424.340, 52917.866 25/08/18,11:41:13,05,07,1, 11.9,1,1, 15.075, 10554.673, 424.308, 52917.917 25/08/18,11:41:13,06,07,1, 11.9,1,1, 15.075, 10554.678, 424.299, 52917.880 25/08/18,11:41:13,07,07,1, 11.9,1,1, 15.075, 10554.674, 424.319, 52917.864 25/08/18,11:41:13,08,07,1, 11.9,1,1, 15.075, 10554.676, 424.315, 52917.873 25/08/18,11:41:13,09,07,1, 11.9,1,1, 15.075, 10554.676, 424.304, 52917.889 25/08/18,11:41:13,10,07,1, 11.9,1,1, 15.075, 10554.679, 424.300, 52917.879 25/08/18,11:41:13,11,07,1, 11.9,1,1, 15.075, 10554.680, 424.334, 52917.916 25/08/18,11:41:13,12,07,1, 11.9,1,1, 15.075, 10554.705, 424.309, 52917.864 25/08/18,11:41:13,13,07,1, 11.9,1,1, 15.075, 10554.683, 424.311, 52917.837 25/08/18,11:41:13,14,07,1, 11.9,1,1, 15.075, 10554.691, 424.314, 52917.874 25/08/18,11:41:13,15,07,1, 11.9,1,1, 15.075, 10554.701, 424.285, 52917.896 25/08/18,11:41:13,16,07,1, 11.9,1,1, 15.075, 10554.719, 424.304, 52917.864 25/08/18,11:41:13,17,07,1, 11.9,1,1, 15.075, 10554.692, 424.270, 52917.875 25/08/18,11:41:13,18,07,1, 11.9,1,1, 15.075, 10554.699, 424.278, 52917.836 25/08/18,11:41:13,19,07,1, 11.9,1,1, 15.075, 10554.695, 424.275, 52917.855 25/08/18,11:41:14,00,07,1, 12.0,1,1, 15.076, 10554.689, 424.275, 52917.855 25/08/18,11:41:14,01,07,1, 12.0,1,1, 15.076, 10554.721, 424.270, 52917.878 25/08/18,11:41:14,02,07,1, 12.0,1,1, 15.076, 10554.712, 424.272, 52917.879 25/08/18,11:41:14,03,07,1, 12.0,1,1, 15.076, 10554.715, 424.278, 52917.871 25/08/18,11:41:14,04,07,1, 12.0,1,1, 15.076, 10554.723, 424.254, 52917.865 25/08/18,11:41:14,05,07,1, 12.0,1,1, 15.076, 10554.727, 424.266, 52917.845 25/08/18,11:41:14,06,07,1, 12.0,1,1, 15.076, 10554.704, 424.267, 52917.868 25/08/18,11:41:14,07,07,1, 12.0,1,1, 15.076, 10554.708, 424.274, 52917.883 25/08/18,11:41:14,08,07,1, 12.0,1,1, 15.076, 10554.704, 424.254, 52917.853 25/08/18,11:41:14,09,07,1, 12.0,1,1, 15.076, 10554.713, 424.269, 52917.871 25/08/18,11:41:14,10,07,1, 12.0,1,1, 15.076, 10554.712, 424.246, 52917.824 25/08/18,11:41:14,11,07,1, 12.0,1,1, 15.076, 10554.714, 424.244, 52917.841 25/08/18,11:41:14,12,07,1, 12.0,1,1, 15.076, 10554.716, 424.255, 52917.879 25/08/18,11:41:14,13,07,1, 12.0,1,1, 15.076, 10554.715, 424.237, 52917.870 25/08/18,11:41:14,14,07,1, 12.0,1,1, 15.076, 10554.714, 424.250, 52917.874 25/08/18,11:41:14,15,07,1, 12.0,1,1, 15.076, 10554.717, 424.239, 52917.841 25/08/18,11:41:14,16,07,1, 12.0,1,1, 15.076, 10554.696, 424.240, 52917.848 25/08/18,11:41:14,17,07,1, 12.0,1,1, 15.076, 10554.698, 424.255, 52917.848 25/08/18,11:41:14,18,07,1, 12.0,1,1, 15.076, 10554.697, 424.245, 52917.871 25/08/18,11:41:14,19,07,1, 12.0,1,1, 15.076, 10554.707, 424.234, 52917.837 25/08/18,11:41:15,00,07,1, 11.9,1,1, 15.075, 10554.706, 424.234, 52917.837 25/08/18,11:41:15,01,07,1, 11.9,1,1, 15.075, 10554.708, 424.242, 52917.858 25/08/18,11:41:15,02,07,1, 11.9,1,1, 15.075, 10554.716, 424.258, 52917.839 25/08/18,11:41:15,03,07,1, 11.9,1,1, 15.075, 10554.722, 424.255, 52917.888 25/08/18,11:41:15,04,07,1, 11.9,1,1, 15.075, 10554.714, 424.239, 52917.849 25/08/18,11:41:15,05,07,1, 11.9,1,1, 15.075, 10554.691, 424.216, 52917.842 25/08/18,11:41:15,06,07,1, 11.9,1,1, 15.075, 10554.705, 424.238, 52917.868 25/08/18,11:41:15,07,07,1, 11.9,1,1, 15.075, 10554.712, 424.210, 52917.871 25/08/18,11:41:15,08,07,1, 11.9,1,1, 15.075, 10554.703, 424.223, 52917.825 25/08/18,11:41:15,09,07,1, 11.9,1,1, 15.075, 10554.706, 424.228, 52917.883 25/08/18,11:41:15,10,07,1, 11.9,1,1, 15.075, 10554.702, 424.224, 52917.866 25/08/18,11:41:15,11,07,1, 11.9,1,1, 15.075, 10554.707, 424.239, 52917.859 25/08/18,11:41:15,12,07,1, 11.9,1,1, 15.075, 10554.695, 424.222, 52917.874 25/08/18,11:41:15,13,07,1, 11.9,1,1, 15.075, 10554.696, 424.220, 52917.981 25/08/18,11:41:15,14,07,1, 11.9,1,1, 15.075, 10554.664, 424.228, 52917.904 25/08/18,11:41:15,15,07,1, 11.9,1,1, 15.075, 10554.670, 424.215, 52917.870 25/08/18,11:41:15,16,07,1, 11.9,1,1, 15.075, 10554.677, 424.223, 52917.871 25/08/18,11:41:15,17,07,1, 11.9,1,1, 15.075, 10554.700, 424.219, 52917.831 25/08/18,11:41:15,18,07,1, 11.9,1,1, 15.075, 10554.682, 424.224, 52917.809 25/08/18,11:41:15,19,07,1, 11.9,1,1, 15.075, 10554.671, 424.239, 52917.839 25/08/18,11:41:16,00,07,1, 12.0,1,1, 15.078, 10554.664, 424.239, 52917.839 25/08/18,11:41:16,01,07,1, 12.0,1,1, 15.078, 10554.694, 424.213, 52917.843 25/08/18,11:41:16,02,07,1, 12.0,1,1, 15.078, 10554.702, 424.234, 52917.855 25/08/18,11:41:16,03,07,1, 12.0,1,1, 15.078, 10554.683, 424.213, 52917.787 25/08/18,11:41:16,04,07,1, 12.0,1,1, 15.078, 10554.706, 424.221, 52917.837 25/08/18,11:41:16,05,07,1, 12.0,1,1, 15.078, 10554.712, 424.220, 52917.844 25/08/18,11:41:16,06,07,1, 12.0,1,1, 15.078, 10554.705, 424.207, 52917.829 25/08/18,11:41:16,07,07,1, 12.0,1,1, 15.078, 10554.707, 424.207, 52917.852 25/08/18,11:41:16,08,07,1, 12.0,1,1, 15.078, 10554.709, 424.202, 52917.854 25/08/18,11:41:16,09,07,1, 12.0,1,1, 15.078, 10554.692, 424.195, 52917.817 25/08/18,11:41:16,10,07,1, 12.0,1,1, 15.078, 10554.709, 424.210, 52917.805 25/08/18,11:41:16,11,07,1, 12.0,1,1, 15.078, 10554.719, 424.214, 52917.831 25/08/18,11:41:16,12,07,1, 12.0,1,1, 15.078, 10554.687, 424.193, 52917.841 25/08/18,11:41:16,13,07,1, 12.0,1,1, 15.078, 10554.695, 424.195, 52917.833 25/08/18,11:41:16,14,07,1, 12.0,1,1, 15.078, 10554.689, 424.207, 52917.853 25/08/18,11:41:16,15,07,1, 12.0,1,1, 15.078, 10554.680, 424.193, 52917.821 25/08/18,11:41:16,16,07,1, 12.0,1,1, 15.078, 10554.692, 424.186, 52917.814 25/08/18,11:41:16,17,07,1, 12.0,1,1, 15.078, 10554.687, 424.203, 52917.837 25/08/18,11:41:16,18,07,1, 12.0,1,1, 15.078, 10554.695, 424.210, 52917.808 25/08/18,11:41:16,19,07,1, 12.0,1,1, 15.078, 10554.691, 424.193, 52917.803 25/08/18,11:41:17,00,07,1, 11.9,1,1, 15.072, 10554.689, 424.193, 52917.803 25/08/18,11:41:17,01,07,1, 11.9,1,1, 15.072, 10554.698, 424.183, 52917.813 25/08/18,11:41:17,02,07,1, 11.9,1,1, 15.072, 10554.691, 424.171, 52917.835 25/08/18,11:41:17,03,07,1, 11.9,1,1, 15.072, 10554.718, 424.203, 52917.847 25/08/18,11:41:17,04,07,1, 11.9,1,1, 15.072, 10554.714, 424.195, 52917.792 25/08/18,11:41:17,05,07,1, 11.9,1,1, 15.072, 10554.714, 424.181, 52917.799 25/08/18,11:41:17,06,07,1, 11.9,1,1, 15.072, 10554.723, 424.191, 52917.799 25/08/18,11:41:17,07,07,1, 11.9,1,1, 15.072, 10554.717, 424.190, 52917.752 25/08/18,11:41:17,08,07,1, 11.9,1,1, 15.072, 10554.724, 424.196, 52917.814 25/08/18,11:41:17,09,07,1, 11.9,1,1, 15.072, 10554.736, 424.168, 52917.742 25/08/18,11:41:17,10,07,1, 11.9,1,1, 15.072, 10554.740, 424.176, 52917.797 25/08/18,11:41:17,11,07,1, 11.9,1,1, 15.072, 10554.746, 424.196, 52917.776 25/08/18,11:41:17,12,07,1, 11.9,1,1, 15.072, 10554.743, 424.188, 52917.776 25/08/18,11:41:17,13,07,1, 11.9,1,1, 15.072, 10554.781, 424.195, 52917.768 25/08/18,11:41:17,14,07,1, 11.9,1,1, 15.072, 10554.771, 424.191, 52917.763 25/08/18,11:41:17,15,07,1, 11.9,1,1, 15.072, 10554.790, 424.178, 52917.818 25/08/18,11:41:17,16,07,1, 11.9,1,1, 15.072, 10554.767, 424.189, 52917.777 25/08/18,11:41:17,17,07,1, 11.9,1,1, 15.072, 10554.763, 424.192, 52917.791 25/08/18,11:41:17,18,07,1, 11.9,1,1, 15.072, 10554.783, 424.195, 52917.809 25/08/18,11:41:17,19,07,1, 11.9,1,1, 15.072, 10554.763, 424.203, 52917.798 25/08/18,11:41:18,00,07,1, 11.9,1,1, 15.075, 10554.756, 424.203, 52917.798 25/08/18,11:41:18,01,07,1, 11.9,1,1, 15.075, 10554.791, 424.207, 52917.815 25/08/18,11:41:18,02,07,1, 11.9,1,1, 15.075, 10554.797, 424.206, 52917.839 25/08/18,11:41:18,03,07,1, 11.9,1,1, 15.075, 10554.788, 424.207, 52917.850 25/08/18,11:41:18,04,07,1, 11.9,1,1, 15.075, 10554.784, 424.211, 52917.826 25/08/18,11:41:18,05,07,1, 11.9,1,1, 15.075, 10554.791, 424.234, 52917.759 25/08/18,11:41:18,06,07,1, 11.9,1,1, 15.075, 10554.799, 424.215, 52917.796 25/08/18,11:41:18,07,07,1, 11.9,1,1, 15.075, 10554.794, 424.224, 52917.795 25/08/18,11:41:18,08,07,1, 11.9,1,1, 15.075, 10554.809, 424.232, 52917.759 25/08/18,11:41:18,09,07,1, 11.9,1,1, 15.075, 10554.800, 424.206, 52917.817 25/08/18,11:41:18,10,07,1, 11.9,1,1, 15.075, 10554.816, 424.217, 52917.797 25/08/18,11:41:18,11,07,1, 11.9,1,1, 15.075, 10554.834, 424.205, 52917.790 25/08/18,11:41:18,12,07,1, 11.9,1,1, 15.075, 10554.826, 424.219, 52917.818 25/08/18,11:41:18,13,07,1, 11.9,1,1, 15.075, 10554.834, 424.193, 52917.808 25/08/18,11:41:18,14,07,1, 11.9,1,1, 15.075, 10554.831, 424.223, 52917.784 25/08/18,11:41:18,15,07,1, 11.9,1,1, 15.075, 10554.805, 424.234, 52917.818 25/08/18,11:41:18,16,07,1, 11.9,1,1, 15.075, 10554.857, 424.237, 52917.757 25/08/18,11:41:18,17,07,1, 11.9,1,1, 15.075, 10554.832, 424.235, 52917.826 25/08/18,11:41:18,18,07,1, 11.9,1,1, 15.075, 10554.845, 424.244, 52917.852 25/08/18,11:41:18,19,07,1, 11.9,1,1, 15.075, 10554.860, 424.224, 52917.778 25/08/18,11:41:19,00,07,1, 12.0,1,1, 15.073, 10554.856, 424.224, 52917.778 25/08/18,11:41:19,01,07,1, 12.0,1,1, 15.073, 10554.877, 424.238, 52917.863 25/08/18,11:41:19,02,07,1, 12.0,1,1, 15.073, 10554.861, 424.214, 52917.806 25/08/18,11:41:19,03,07,1, 12.0,1,1, 15.073, 10554.843, 424.238, 52917.857 25/08/18,11:41:19,04,07,1, 12.0,1,1, 15.073, 10554.856, 424.241, 52917.847 25/08/18,11:41:19,05,07,1, 12.0,1,1, 15.073, 10554.861, 424.250, 52917.826 25/08/18,11:41:19,06,07,1, 12.0,1,1, 15.073, 10554.862, 424.231, 52917.850 25/08/18,11:41:19,07,07,1, 12.0,1,1, 15.073, 10554.860, 424.244, 52917.818 25/08/18,11:41:19,08,07,1, 12.0,1,1, 15.073, 10554.888, 424.241, 52917.780 25/08/18,11:41:19,09,07,1, 12.0,1,1, 15.073, 10554.866, 424.232, 52917.797 25/08/18,11:41:19,10,07,1, 12.0,1,1, 15.073, 10554.862, 424.238, 52917.786 25/08/18,11:41:19,11,07,1, 12.0,1,1, 15.073, 10554.908, 424.227, 52917.794 25/08/18,11:41:19,12,07,1, 12.0,1,1, 15.073, 10554.897, 424.230, 52917.842 25/08/18,11:41:19,13,07,1, 12.0,1,1, 15.073, 10554.891, 424.219, 52917.775 25/08/18,11:41:19,14,07,1, 12.0,1,1, 15.073, 10554.893, 424.242, 52917.805 25/08/18,11:41:19,15,07,1, 12.0,1,1, 15.073, 10554.874, 424.249, 52917.812 25/08/18,11:41:19,16,07,1, 12.0,1,1, 15.073, 10554.907, 424.256, 52917.837 25/08/18,11:41:19,17,07,1, 12.0,1,1, 15.073, 10554.890, 424.261, 52917.781 25/08/18,11:41:19,18,07,1, 12.0,1,1, 15.073, 10554.917, 424.248, 52917.780 25/08/18,11:41:19,19,07,1, 12.0,1,1, 15.073, 10554.902, 424.236, 52917.799 25/08/18,11:41:20,00,07,1, 12.0,1,1, 15.074, 10554.898, 424.236, 52917.799 25/08/18,11:41:20,01,07,1, 12.0,1,1, 15.074, 10554.908, 424.237, 52917.815 25/08/18,11:41:20,02,07,1, 12.0,1,1, 15.074, 10554.925, 424.231, 52917.796 25/08/18,11:41:20,03,07,1, 12.0,1,1, 15.074, 10554.911, 424.254, 52917.810 25/08/18,11:41:20,04,07,1, 12.0,1,1, 15.074, 10554.914, 424.240, 52917.877 25/08/18,11:41:20,05,07,1, 12.0,1,1, 15.074, 10554.928, 424.258, 52917.833 25/08/18,11:41:20,06,07,1, 12.0,1,1, 15.074, 10554.924, 424.268, 52917.793 25/08/18,11:41:20,07,07,1, 12.0,1,1, 15.074, 10554.944, 424.258, 52917.764 25/08/18,11:41:20,08,07,1, 12.0,1,1, 15.074, 10554.946, 424.252, 52917.780 25/08/18,11:41:20,09,07,1, 12.0,1,1, 15.074, 10554.923, 424.267, 52917.804 25/08/18,11:41:20,10,07,1, 12.0,1,1, 15.074, 10554.962, 424.271, 52917.800 25/08/18,11:41:20,11,07,1, 12.0,1,1, 15.074, 10554.946, 424.294, 52917.816 25/08/18,11:41:20,12,07,1, 12.0,1,1, 15.074, 10554.948, 424.280, 52917.790 25/08/18,11:41:20,13,07,1, 12.0,1,1, 15.074, 10554.957, 424.286, 52917.787 25/08/18,11:41:20,14,07,1, 12.0,1,1, 15.074, 10554.963, 424.285, 52917.782 25/08/18,11:41:20,15,07,1, 12.0,1,1, 15.074, 10554.937, 424.301, 52917.805 25/08/18,11:41:20,16,07,1, 12.0,1,1, 15.074, 10555.000, 424.312, 52917.817 25/08/18,11:41:20,17,07,1, 12.0,1,1, 15.074, 10554.977, 424.322, 52917.806 25/08/18,11:41:20,18,07,1, 12.0,1,1, 15.074, 10554.980, 424.326, 52917.830 25/08/18,11:41:20,19,07,1, 12.0,1,1, 15.074, 10554.983, 424.298, 52917.803 25/08/18,11:41:21,00,07,1, 11.8,1,1, 15.073, 10554.981, 424.298, 52917.803 25/08/18,11:41:21,01,07,1, 11.8,1,1, 15.073, 10554.991, 424.334, 52917.794 25/08/18,11:41:21,02,07,1, 11.8,1,1, 15.073, 10554.994, 424.328, 52917.783 25/08/18,11:41:21,03,07,1, 11.8,1,1, 15.073, 10554.989, 424.301, 52917.817 25/08/18,11:41:21,04,07,1, 11.8,1,1, 15.073, 10554.988, 424.329, 52917.800 25/08/18,11:41:21,05,07,1, 11.8,1,1, 15.073, 10554.995, 424.314, 52917.807 25/08/18,11:41:21,06,07,1, 11.8,1,1, 15.073, 10554.993, 424.328, 52917.811 25/08/18,11:41:21,07,07,1, 11.8,1,1, 15.073, 10554.997, 424.289, 52917.793 25/08/18,11:41:21,08,07,1, 11.8,1,1, 15.073, 10555.032, 424.318, 52917.780 25/08/18,11:41:21,09,07,1, 11.8,1,1, 15.073, 10555.020, 424.326, 52917.796 25/08/18,11:41:21,10,07,1, 11.8,1,1, 15.073, 10555.017, 424.324, 52917.787 25/08/18,11:41:21,11,07,1, 11.8,1,1, 15.073, 10555.026, 424.324, 52917.793 25/08/18,11:41:21,12,07,1, 11.8,1,1, 15.073, 10555.042, 424.312, 52917.773 25/08/18,11:41:21,13,07,1, 11.8,1,1, 15.073, 10555.030, 424.349, 52917.804 25/08/18,11:41:21,14,07,1, 11.8,1,1, 15.073, 10555.032, 424.325, 52917.782 25/08/18,11:41:21,15,07,1, 11.8,1,1, 15.073, 10555.042, 424.320, 52917.799 25/08/18,11:41:21,16,07,1, 11.8,1,1, 15.073, 10555.032, 424.337, 52917.822 25/08/18,11:41:21,17,07,1, 11.8,1,1, 15.073, 10555.026, 424.328, 52917.793 25/08/18,11:41:21,18,07,1, 11.8,1,1, 15.073, 10555.039, 424.323, 52917.804 25/08/18,11:41:21,19,07,1, 11.8,1,1, 15.073, 10555.031, 424.337, 52917.771 25/08/18,11:41:22,00,07,1, 11.9,1,1, 15.074, 10555.023, 424.337, 52917.771 25/08/18,11:41:22,01,07,1, 11.9,1,1, 15.074, 10555.042, 424.363, 52917.793 25/08/18,11:41:22,02,07,1, 11.9,1,1, 15.074, 10555.073, 424.382, 52917.716 25/08/18,11:41:22,03,07,1, 11.9,1,1, 15.074, 10555.038, 424.391, 52917.846 25/08/18,11:41:22,04,07,1, 11.9,1,1, 15.074, 10555.071, 424.370, 52917.817 25/08/18,11:41:22,05,07,1, 11.9,1,1, 15.074, 10555.072, 424.362, 52917.807 25/08/18,11:41:22,06,07,1, 11.9,1,1, 15.074, 10555.053, 424.366, 52917.779 25/08/18,11:41:22,07,07,1, 11.9,1,1, 15.074, 10555.092, 424.370, 52917.787 25/08/18,11:41:22,08,07,1, 11.9,1,1, 15.074, 10555.069, 424.364, 52917.810 25/08/18,11:41:22,09,07,1, 11.9,1,1, 15.074, 10555.071, 424.396, 52917.776 25/08/18,11:41:22,10,07,1, 11.9,1,1, 15.074, 10555.090, 424.390, 52917.815 25/08/18,11:41:22,11,07,1, 11.9,1,1, 15.074, 10555.086, 424.396, 52917.789 25/08/18,11:41:22,12,07,1, 11.9,1,1, 15.074, 10555.091, 424.392, 52917.746 25/08/18,11:41:22,13,07,1, 11.9,1,1, 15.074, 10555.084, 424.389, 52917.778 25/08/18,11:41:22,14,07,1, 11.9,1,1, 15.074, 10555.080, 424.399, 52917.779 25/08/18,11:41:22,15,07,1, 11.9,1,1, 15.074, 10555.098, 424.391, 52917.804 25/08/18,11:41:22,16,07,1, 11.9,1,1, 15.074, 10555.100, 424.388, 52917.788 25/08/18,11:41:22,17,07,1, 11.9,1,1, 15.074, 10555.113, 424.383, 52917.784 25/08/18,11:41:22,18,07,1, 11.9,1,1, 15.074, 10555.097, 424.417, 52917.759 25/08/18,11:41:22,19,07,1, 11.9,1,1, 15.074, 10555.091, 424.419, 52917.722 25/08/18,11:41:23,00,07,1, 11.9,1,1, 15.074, 10555.090, 424.419, 52917.722 25/08/18,11:41:23,01,07,1, 11.9,1,1, 15.074, 10555.121, 424.428, 52917.770 25/08/18,11:41:23,02,07,1, 11.9,1,1, 15.074, 10555.120, 424.418, 52917.802 25/08/18,11:41:23,03,07,1, 11.9,1,1, 15.074, 10555.098, 424.416, 52917.774 25/08/18,11:41:23,04,07,1, 11.9,1,1, 15.074, 10555.125, 424.412, 52917.774 25/08/18,11:41:23,05,07,1, 11.9,1,1, 15.074, 10555.138, 424.438, 52917.782 25/08/18,11:41:23,06,07,1, 11.9,1,1, 15.074, 10555.114, 424.435, 52917.809 25/08/18,11:41:23,07,07,1, 11.9,1,1, 15.074, 10555.134, 424.457, 52917.780 25/08/18,11:41:23,08,07,1, 11.9,1,1, 15.074, 10555.124, 424.456, 52917.761 25/08/18,11:41:23,09,07,1, 11.9,1,1, 15.074, 10555.118, 424.452, 52917.752 25/08/18,11:41:23,10,07,1, 11.9,1,1, 15.074, 10555.169, 424.458, 52917.762 25/08/18,11:41:23,11,07,1, 11.9,1,1, 15.074, 10555.137, 424.477, 52917.778 25/08/18,11:41:23,12,07,1, 11.9,1,1, 15.074, 10555.173, 424.461, 52917.750 25/08/18,11:41:23,13,07,1, 11.9,1,1, 15.074, 10555.172, 424.451, 52917.775 25/08/18,11:41:23,14,07,1, 11.9,1,1, 15.074, 10555.163, 424.452, 52917.763 25/08/18,11:41:23,15,07,1, 11.9,1,1, 15.074, 10555.179, 424.459, 52917.753 25/08/18,11:41:23,16,07,1, 11.9,1,1, 15.074, 10555.174, 424.469, 52917.734 25/08/18,11:41:23,17,07,1, 11.9,1,1, 15.074, 10555.170, 424.481, 52917.762 25/08/18,11:41:23,18,07,1, 11.9,1,1, 15.074, 10555.182, 424.475, 52917.717 25/08/18,11:41:23,19,07,1, 11.9,1,1, 15.074, 10555.198, 424.492, 52917.734 25/08/18,11:41:24,00,07,1, 11.9,1,1, 15.077, 10555.190, 424.492, 52917.734 25/08/18,11:41:24,01,07,1, 11.9,1,1, 15.077, 10555.201, 424.482, 52917.723 25/08/18,11:41:24,02,07,1, 11.9,1,1, 15.077, 10555.194, 424.486, 52917.729 25/08/18,11:41:24,03,07,1, 11.9,1,1, 15.077, 10555.189, 424.496, 52917.737 25/08/18,11:41:24,04,07,1, 11.9,1,1, 15.077, 10555.197, 424.490, 52917.737 25/08/18,11:41:24,05,07,1, 11.9,1,1, 15.077, 10555.204, 424.519, 52917.773 25/08/18,11:41:24,06,07,1, 11.9,1,1, 15.077, 10555.234, 424.489, 52917.769 25/08/18,11:41:24,07,07,1, 11.9,1,1, 15.077, 10555.219, 424.489, 52917.759 25/08/18,11:41:24,08,07,1, 11.9,1,1, 15.077, 10555.217, 424.491, 52917.784 25/08/18,11:41:24,09,07,1, 11.9,1,1, 15.077, 10555.208, 424.484, 52917.751 25/08/18,11:41:24,10,07,1, 11.9,1,1, 15.077, 10555.198, 424.518, 52917.712 25/08/18,11:41:24,11,07,1, 11.9,1,1, 15.077, 10555.226, 424.481, 52917.731 25/08/18,11:41:24,12,07,1, 11.9,1,1, 15.077, 10555.208, 424.499, 52917.727 25/08/18,11:41:24,13,07,1, 11.9,1,1, 15.077, 10555.222, 424.509, 52917.737 25/08/18,11:41:24,14,07,1, 11.9,1,1, 15.077, 10555.223, 424.513, 52917.685 25/08/18,11:41:24,15,07,1, 11.9,1,1, 15.077, 10555.211, 424.484, 52917.714 25/08/18,11:41:24,16,07,1, 11.9,1,1, 15.077, 10555.214, 424.502, 52917.702 25/08/18,11:41:24,17,07,1, 11.9,1,1, 15.077, 10555.221, 424.504, 52917.773 25/08/18,11:41:24,18,07,1, 11.9,1,1, 15.077, 10555.215, 424.495, 52917.753 25/08/18,11:41:24,19,07,1, 11.9,1,1, 15.077, 10555.253, 424.492, 52917.721 25/08/18,11:41:25,00,07,1, 11.9,1,1, 15.077, 10555.248, 424.492, 52917.721 25/08/18,11:41:25,01,07,1, 11.9,1,1, 15.077, 10555.220, 424.521, 52917.741 25/08/18,11:41:25,02,07,1, 11.9,1,1, 15.077, 10555.248, 424.516, 52917.744 25/08/18,11:41:25,03,07,1, 11.9,1,1, 15.077, 10555.225, 424.521, 52917.776 25/08/18,11:41:25,04,07,1, 11.9,1,1, 15.077, 10555.258, 424.497, 52917.714 25/08/18,11:41:25,05,07,1, 11.9,1,1, 15.077, 10555.272, 424.501, 52917.664 25/08/18,11:41:25,06,07,1, 11.9,1,1, 15.077, 10555.253, 424.507, 52917.728 25/08/18,11:41:25,07,07,1, 11.9,1,1, 15.077, 10555.285, 424.525, 52917.706 25/08/18,11:41:25,08,07,1, 11.9,1,1, 15.077, 10555.257, 424.523, 52917.706 25/08/18,11:41:25,09,07,1, 11.9,1,1, 15.077, 10555.276, 424.539, 52917.702 25/08/18,11:41:25,10,07,1, 11.9,1,1, 15.077, 10555.254, 424.552, 52917.695 25/08/18,11:41:25,11,07,1, 11.9,1,1, 15.077, 10555.254, 424.545, 52917.746 25/08/18,11:41:25,12,07,1, 11.9,1,1, 15.077, 10555.259, 424.548, 52917.717 25/08/18,11:41:25,13,07,1, 11.9,1,1, 15.077, 10555.270, 424.575, 52917.715 25/08/18,11:41:25,14,07,1, 11.9,1,1, 15.077, 10555.278, 424.556, 52917.699 25/08/18,11:41:25,15,07,1, 11.9,1,1, 15.077, 10555.267, 424.548, 52917.680 25/08/18,11:41:25,16,07,1, 11.9,1,1, 15.077, 10555.270, 424.570, 52917.740 25/08/18,11:41:25,17,07,1, 11.9,1,1, 15.077, 10555.290, 424.544, 52917.730 25/08/18,11:41:25,18,07,1, 11.9,1,1, 15.077, 10555.307, 424.568, 52917.725 25/08/18,11:41:25,19,07,1, 11.9,1,1, 15.077, 10555.294, 424.575, 52917.708 25/08/18,11:41:26,00,07,1, 12.0,1,1, 15.078, 10555.290, 424.575, 52917.708 25/08/18,11:41:26,01,07,1, 12.0,1,1, 15.078, 10555.312, 424.571, 52917.737 25/08/18,11:41:26,02,07,1, 12.0,1,1, 15.078, 10555.314, 424.563, 52917.735 25/08/18,11:41:26,03,07,1, 12.0,1,1, 15.078, 10555.299, 424.568, 52917.689 25/08/18,11:41:26,04,07,1, 12.0,1,1, 15.078, 10555.318, 424.581, 52917.702 25/08/18,11:41:26,05,07,1, 12.0,1,1, 15.078, 10555.302, 424.554, 52917.687 25/08/18,11:41:26,06,07,1, 12.0,1,1, 15.078, 10555.310, 424.585, 52917.716 25/08/18,11:41:26,07,07,1, 12.0,1,1, 15.078, 10555.308, 424.584, 52917.703 25/08/18,11:41:26,08,07,1, 12.0,1,1, 15.078, 10555.321, 424.588, 52917.746 25/08/18,11:41:26,09,07,1, 12.0,1,1, 15.078, 10555.309, 424.575, 52917.733 25/08/18,11:41:26,10,07,1, 12.0,1,1, 15.078, 10555.313, 424.589, 52917.720 25/08/18,11:41:26,11,07,1, 12.0,1,1, 15.078, 10555.344, 424.578, 52917.747 25/08/18,11:41:26,12,07,1, 12.0,1,1, 15.078, 10555.340, 424.597, 52917.705 25/08/18,11:41:26,13,07,1, 12.0,1,1, 15.078, 10555.334, 424.587, 52917.719 25/08/18,11:41:26,14,07,1, 12.0,1,1, 15.078, 10555.336, 424.603, 52917.774 25/08/18,11:41:26,15,07,1, 12.0,1,1, 15.078, 10555.329, 424.592, 52917.704 25/08/18,11:41:26,16,07,1, 12.0,1,1, 15.078, 10555.359, 424.572, 52917.723 25/08/18,11:41:26,17,07,1, 12.0,1,1, 15.078, 10555.352, 424.588, 52917.723 25/08/18,11:41:26,18,07,1, 12.0,1,1, 15.078, 10555.348, 424.604, 52917.702 25/08/18,11:41:26,19,07,1, 12.0,1,1, 15.078, 10555.374, 424.603, 52917.696 25/08/18,11:41:27,00,07,1, 11.9,1,1, 15.075, 10555.373, 424.603, 52917.696 25/08/18,11:41:27,01,07,1, 11.9,1,1, 15.075, 10555.372, 424.600, 52917.682 25/08/18,11:41:27,02,07,1, 11.9,1,1, 15.075, 10555.373, 424.585, 52917.721 25/08/18,11:41:27,03,07,1, 11.9,1,1, 15.075, 10555.375, 424.599, 52917.707 25/08/18,11:41:27,04,07,1, 11.9,1,1, 15.075, 10555.367, 424.615, 52917.720 25/08/18,11:41:27,05,07,1, 11.9,1,1, 15.075, 10555.385, 424.599, 52917.713 25/08/18,11:41:27,06,07,1, 11.9,1,1, 15.075, 10555.368, 424.604, 52917.886 25/08/18,11:41:27,07,07,1, 11.9,1,1, 15.075, 10555.389, 424.601, 52917.739 25/08/18,11:41:27,08,07,1, 11.9,1,1, 15.075, 10555.410, 424.591, 52917.681 25/08/18,11:41:27,09,07,1, 11.9,1,1, 15.075, 10555.402, 424.590, 52917.747 25/08/18,11:41:27,10,07,1, 11.9,1,1, 15.075, 10555.390, 424.606, 52917.734 25/08/18,11:41:27,11,07,1, 11.9,1,1, 15.075, 10555.382, 424.614, 52917.691 25/08/18,11:41:27,12,07,1, 11.9,1,1, 15.075, 10555.392, 424.615, 52917.744 25/08/18,11:41:27,13,07,1, 11.9,1,1, 15.075, 10555.396, 424.634, 52917.699 25/08/18,11:41:27,14,07,1, 11.9,1,1, 15.075, 10555.408, 424.613, 52917.718 25/08/18,11:41:27,15,07,1, 11.9,1,1, 15.075, 10555.400, 424.604, 52917.734 25/08/18,11:41:27,16,07,1, 11.9,1,1, 15.075, 10555.411, 424.633, 52917.686 25/08/18,11:41:27,17,07,1, 11.9,1,1, 15.075, 10555.419, 424.595, 52917.702 25/08/18,11:41:27,18,07,1, 11.9,1,1, 15.075, 10555.387, 424.602, 52917.689 25/08/18,11:41:27,19,07,1, 11.9,1,1, 15.075, 10555.412, 424.627, 52917.701 25/08/18,11:41:28,00,07,1, 11.9,1,1, 15.076, 10555.407, 424.627, 52917.701 25/08/18,11:41:28,01,07,1, 11.9,1,1, 15.076, 10555.421, 424.602, 52917.707 25/08/18,11:41:28,02,07,1, 11.9,1,1, 15.076, 10555.426, 424.627, 52917.737 25/08/18,11:41:28,03,07,1, 11.9,1,1, 15.076, 10555.448, 424.634, 52917.703 25/08/18,11:41:28,04,07,1, 11.9,1,1, 15.076, 10555.437, 424.623, 52917.756 25/08/18,11:41:28,05,07,1, 11.9,1,1, 15.076, 10555.478, 424.632, 52917.737 25/08/18,11:41:28,06,07,1, 11.9,1,1, 15.076, 10555.466, 424.635, 52917.740 25/08/18,11:41:28,07,07,1, 11.9,1,1, 15.076, 10555.444, 424.639, 52917.757 25/08/18,11:41:28,08,07,1, 11.9,1,1, 15.076, 10555.474, 424.631, 52917.710 25/08/18,11:41:28,09,07,1, 11.9,1,1, 15.076, 10555.490, 424.628, 52917.700 25/08/18,11:41:28,10,07,1, 11.9,1,1, 15.076, 10555.495, 424.638, 52917.737 25/08/18,11:41:28,11,07,1, 11.9,1,1, 15.076, 10555.491, 424.650, 52917.711 25/08/18,11:41:28,12,07,1, 11.9,1,1, 15.076, 10555.508, 424.675, 52917.721 25/08/18,11:41:28,13,07,1, 11.9,1,1, 15.076, 10555.502, 424.662, 52917.731 25/08/18,11:41:28,14,07,1, 11.9,1,1, 15.076, 10555.495, 424.679, 52917.709 25/08/18,11:41:28,15,07,1, 11.9,1,1, 15.076, 10555.498, 424.667, 52917.723 25/08/18,11:41:28,16,07,1, 11.9,1,1, 15.076, 10555.522, 424.665, 52917.681 25/08/18,11:41:28,17,07,1, 11.9,1,1, 15.076, 10555.497, 424.674, 52917.713 25/08/18,11:41:28,18,07,1, 11.9,1,1, 15.076, 10555.504, 424.681, 52917.699 25/08/18,11:41:28,19,07,1, 11.9,1,1, 15.076, 10555.523, 424.678, 52917.693 25/08/18,11:41:29,00,07,1, 11.9,1,1, 15.075, 10555.515, 424.678, 52917.693 25/08/18,11:41:29,01,07,1, 11.9,1,1, 15.075, 10555.545, 424.650, 52917.721 25/08/18,11:41:29,02,07,1, 11.9,1,1, 15.075, 10555.546, 424.680, 52917.733 25/08/18,11:41:29,03,07,1, 11.9,1,1, 15.075, 10555.547, 424.673, 52917.734 25/08/18,11:41:29,04,07,1, 11.9,1,1, 15.075, 10555.560, 424.696, 52917.731 25/08/18,11:41:29,05,07,1, 11.9,1,1, 15.075, 10555.578, 424.689, 52917.729 25/08/18,11:41:29,06,07,1, 11.9,1,1, 15.075, 10555.573, 424.694, 52917.692 25/08/18,11:41:29,07,07,1, 11.9,1,1, 15.075, 10555.584, 424.709, 52917.738 25/08/18,11:41:29,08,07,1, 11.9,1,1, 15.075, 10555.592, 424.724, 52917.725 25/08/18,11:41:29,09,07,1, 11.9,1,1, 15.075, 10555.584, 424.734, 52917.711 25/08/18,11:41:29,10,07,1, 11.9,1,1, 15.075, 10555.585, 424.734, 52917.705 25/08/18,11:41:29,11,07,1, 11.9,1,1, 15.075, 10555.591, 424.735, 52917.781 25/08/18,11:41:29,12,07,1, 11.9,1,1, 15.075, 10555.580, 424.752, 52917.715 25/08/18,11:41:29,13,07,1, 11.9,1,1, 15.075, 10555.603, 424.767, 52917.706 25/08/18,11:41:29,14,07,1, 11.9,1,1, 15.075, 10555.605, 424.760, 52917.767 25/08/18,11:41:29,15,07,1, 11.9,1,1, 15.075, 10555.603, 424.759, 52917.769 25/08/18,11:41:29,16,07,1, 11.9,1,1, 15.075, 10555.595, 424.773, 52917.746 25/08/18,11:41:29,17,07,1, 11.9,1,1, 15.075, 10555.599, 424.776, 52917.742 25/08/18,11:41:29,18,07,1, 11.9,1,1, 15.075, 10555.590, 424.771, 52917.769 25/08/18,11:41:29,19,07,1, 11.9,1,1, 15.075, 10555.625, 424.768, 52917.745 25/08/18,11:41:30,00,07,1, 11.9,1,1, 15.079, 10555.624, 424.768, 52917.745 25/08/18,11:41:30,01,07,1, 11.9,1,1, 15.079, 10555.631, 424.768, 52917.741 25/08/18,11:41:30,02,07,1, 11.9,1,1, 15.079, 10555.631, 424.765, 52917.749 25/08/18,11:41:30,03,07,1, 11.9,1,1, 15.079, 10555.641, 424.768, 52917.739 25/08/18,11:41:30,04,07,1, 11.9,1,1, 15.079, 10555.638, 424.809, 52917.715 25/08/18,11:41:30,05,07,1, 11.9,1,1, 15.079, 10555.630, 424.792, 52917.689 25/08/18,11:41:30,06,07,1, 11.9,1,1, 15.079, 10555.685, 424.804, 52917.712 25/08/18,11:41:30,07,07,1, 11.9,1,1, 15.079, 10555.667, 424.805, 52917.692 25/08/18,11:41:30,08,07,1, 11.9,1,1, 15.079, 10555.660, 424.800, 52917.700 25/08/18,11:41:30,09,07,1, 11.9,1,1, 15.079, 10555.655, 424.783, 52917.669 25/08/18,11:41:30,10,07,1, 11.9,1,1, 15.079, 10555.673, 424.800, 52917.694 25/08/18,11:41:30,11,07,1, 11.9,1,1, 15.079, 10555.679, 424.800, 52917.697 25/08/18,11:41:30,12,07,1, 11.9,1,1, 15.079, 10555.658, 424.826, 52917.712 25/08/18,11:41:30,13,07,1, 11.9,1,1, 15.079, 10555.692, 424.820, 52917.721 25/08/18,11:41:30,14,07,1, 11.9,1,1, 15.079, 10555.683, 424.798, 52917.733 25/08/18,11:41:30,15,07,1, 11.9,1,1, 15.079, 10555.687, 424.807, 52917.685 25/08/18,11:41:30,16,07,1, 11.9,1,1, 15.079, 10555.680, 424.795, 52917.718 25/08/18,11:41:30,17,07,1, 11.9,1,1, 15.079, 10555.713, 424.831, 52917.709 25/08/18,11:41:30,18,07,1, 11.9,1,1, 15.079, 10555.698, 424.791, 52917.675 25/08/18,11:41:30,19,07,1, 11.9,1,1, 15.079, 10555.699, 424.816, 52917.693 25/08/18,11:41:31,00,07,1, 11.9,1,1, 15.075, 10555.699, 424.816, 52917.693 25/08/18,11:41:31,01,07,1, 11.9,1,1, 15.075, 10555.710, 424.841, 52917.702 25/08/18,11:41:31,02,07,1, 11.9,1,1, 15.075, 10555.712, 424.829, 52917.701 25/08/18,11:41:31,03,07,1, 11.9,1,1, 15.075, 10555.708, 424.850, 52917.722 25/08/18,11:41:31,04,07,1, 11.9,1,1, 15.075, 10555.739, 424.844, 52917.636 25/08/18,11:41:31,05,07,1, 11.9,1,1, 15.075, 10555.737, 424.849, 52917.650 25/08/18,11:41:31,06,07,1, 11.9,1,1, 15.075, 10555.744, 424.866, 52917.648 25/08/18,11:41:31,07,07,1, 11.9,1,1, 15.075, 10555.741, 424.866, 52917.666 25/08/18,11:41:31,08,07,1, 11.9,1,1, 15.075, 10555.765, 424.842, 52917.636 25/08/18,11:41:31,09,07,1, 11.9,1,1, 15.075, 10555.759, 424.852, 52917.670 25/08/18,11:41:31,10,07,1, 11.9,1,1, 15.075, 10555.758, 424.850, 52917.692 25/08/18,11:41:31,11,07,1, 11.9,1,1, 15.075, 10555.750, 424.833, 52917.678 25/08/18,11:41:31,12,07,1, 11.9,1,1, 15.075, 10555.771, 424.856, 52917.694 25/08/18,11:41:31,13,07,1, 11.9,1,1, 15.075, 10555.792, 424.886, 52917.694 25/08/18,11:41:31,14,07,1, 11.9,1,1, 15.075, 10555.796, 424.868, 52917.706 25/08/18,11:41:31,15,07,1, 11.9,1,1, 15.075, 10555.771, 424.869, 52917.698 25/08/18,11:41:31,16,07,1, 11.9,1,1, 15.075, 10555.806, 424.887, 52917.690 25/08/18,11:41:31,17,07,1, 11.9,1,1, 15.075, 10555.811, 424.890, 52917.710 25/08/18,11:41:31,18,07,1, 11.9,1,1, 15.075, 10555.816, 424.864, 52917.702 25/08/18,11:41:31,19,07,1, 11.9,1,1, 15.075, 10555.837, 424.903, 52917.738 25/08/18,11:41:32,00,07,1, 11.9,1,1, 15.075, 10555.832, 424.903, 52917.738 25/08/18,11:41:32,01,07,1, 11.9,1,1, 15.075, 10555.837, 424.897, 52917.693 25/08/18,11:41:32,02,07,1, 11.9,1,1, 15.075, 10555.857, 424.889, 52917.691 25/08/18,11:41:32,03,07,1, 11.9,1,1, 15.075, 10555.853, 424.906, 52917.696 25/08/18,11:41:32,04,07,1, 11.9,1,1, 15.075, 10555.879, 424.934, 52917.681 25/08/18,11:41:32,05,07,1, 11.9,1,1, 15.075, 10555.862, 424.931, 52917.725 25/08/18,11:41:32,06,07,1, 11.9,1,1, 15.075, 10555.880, 424.906, 52917.676 25/08/18,11:41:32,07,07,1, 11.9,1,1, 15.075, 10555.888, 424.890, 52917.689 25/08/18,11:41:32,08,07,1, 11.9,1,1, 15.075, 10555.895, 424.916, 52917.701 25/08/18,11:41:32,09,07,1, 11.9,1,1, 15.075, 10555.893, 424.922, 52917.656 25/08/18,11:41:32,10,07,1, 11.9,1,1, 15.075, 10555.896, 424.930, 52917.700 25/08/18,11:41:32,11,07,1, 11.9,1,1, 15.075, 10555.923, 424.954, 52917.713 25/08/18,11:41:32,12,07,1, 11.9,1,1, 15.075, 10555.955, 424.941, 52917.698 25/08/18,11:41:32,13,07,1, 11.9,1,1, 15.075, 10555.933, 424.926, 52917.686 25/08/18,11:41:32,14,07,1, 11.9,1,1, 15.075, 10555.948, 424.936, 52917.706 25/08/18,11:41:32,15,07,1, 11.9,1,1, 15.075, 10555.930, 424.945, 52917.682 25/08/18,11:41:32,16,07,1, 11.9,1,1, 15.075, 10555.946, 424.929, 52917.708 25/08/18,11:41:32,17,07,1, 11.9,1,1, 15.075, 10555.945, 424.931, 52917.678 25/08/18,11:41:32,18,07,1, 11.9,1,1, 15.075, 10555.929, 424.924, 52917.683 25/08/18,11:41:32,19,07,1, 11.9,1,1, 15.075, 10555.977, 424.936, 52917.714 25/08/18,11:41:33,00,06,1, 11.9,1,1, 15.073, 10555.974, 424.936, 52917.714 25/08/18,11:41:33,01,06,1, 11.9,1,1, 15.073, 10556.002, 424.949, 52917.688 25/08/18,11:41:33,02,06,1, 11.9,1,1, 15.073, 10556.016, 424.950, 52917.694 25/08/18,11:41:33,03,06,1, 11.9,1,1, 15.073, 10556.016, 424.954, 52917.703 25/08/18,11:41:33,04,06,1, 11.9,1,1, 15.073, 10556.003, 424.954, 52917.690 25/08/18,11:41:33,05,06,1, 11.9,1,1, 15.073, 10556.035, 424.958, 52917.713 25/08/18,11:41:33,06,06,1, 11.9,1,1, 15.073, 10556.032, 424.949, 52917.689 25/08/18,11:41:33,07,06,1, 11.9,1,1, 15.073, 10556.050, 424.945, 52917.707 25/08/18,11:41:33,08,06,1, 11.9,1,1, 15.073, 10556.052, 424.960, 52917.733 25/08/18,11:41:33,09,06,1, 11.9,1,1, 15.073, 10556.026, 424.942, 52917.671 25/08/18,11:41:33,10,06,1, 11.9,1,1, 15.073, 10556.041, 424.969, 52917.700 25/08/18,11:41:33,11,06,1, 11.9,1,1, 15.073, 10556.071, 424.948, 52917.681 25/08/18,11:41:33,12,06,1, 11.9,1,1, 15.073, 10556.069, 424.938, 52917.661 25/08/18,11:41:33,13,06,1, 11.9,1,1, 15.073, 10556.063, 424.943, 52917.690 25/08/18,11:41:33,14,06,1, 11.9,1,1, 15.073, 10556.100, 424.962, 52917.714 25/08/18,11:41:33,15,06,1, 11.9,1,1, 15.073, 10556.094, 424.964, 52917.746 25/08/18,11:41:33,16,06,1, 11.9,1,1, 15.073, 10556.079, 424.953, 52917.681 25/08/18,11:41:33,17,06,1, 11.9,1,1, 15.073, 10556.109, 424.945, 52917.707 25/08/18,11:41:33,18,06,1, 11.9,1,1, 15.073, 10556.107, 424.945, 52917.666 25/08/18,11:41:33,19,06,1, 11.9,1,1, 15.073, 10556.121, 424.981, 52917.669 25/08/18,11:41:34,00,06,1, 11.9,1,1, 15.077, 10556.116, 424.981, 52917.669 25/08/18,11:41:34,01,06,1, 11.9,1,1, 15.077, 10556.107, 424.988, 52917.655 25/08/18,11:41:34,02,06,1, 11.9,1,1, 15.077, 10556.123, 424.966, 52917.648 25/08/18,11:41:34,03,06,1, 11.9,1,1, 15.077, 10556.125, 424.985, 52917.693 25/08/18,11:41:34,04,06,1, 11.9,1,1, 15.077, 10556.142, 425.002, 52917.700 25/08/18,11:41:34,05,06,1, 11.9,1,1, 15.077, 10556.134, 424.975, 52917.678 25/08/18,11:41:34,06,06,1, 11.9,1,1, 15.077, 10556.145, 425.003, 52917.725 25/08/18,11:41:34,07,06,1, 11.9,1,1, 15.077, 10556.156, 425.015, 52917.683 25/08/18,11:41:34,08,06,1, 11.9,1,1, 15.077, 10556.171, 425.004, 52917.683 25/08/18,11:41:34,09,06,1, 11.9,1,1, 15.077, 10556.180, 425.005, 52917.707 25/08/18,11:41:34,10,06,1, 11.9,1,1, 15.077, 10556.163, 425.005, 52917.666 25/08/18,11:41:34,11,06,1, 11.9,1,1, 15.077, 10556.218, 425.012, 52917.709 25/08/18,11:41:34,12,06,1, 11.9,1,1, 15.077, 10556.206, 425.015, 52917.692 25/08/18,11:41:34,13,06,1, 11.9,1,1, 15.077, 10556.210, 425.039, 52917.729 25/08/18,11:41:34,14,06,1, 11.9,1,1, 15.077, 10556.187, 425.012, 52917.696 25/08/18,11:41:34,15,06,1, 11.9,1,1, 15.077, 10556.237, 425.028, 52917.701 25/08/18,11:41:34,16,06,1, 11.9,1,1, 15.077, 10556.211, 425.029, 52917.725 25/08/18,11:41:34,17,06,1, 11.9,1,1, 15.077, 10556.235, 425.036, 52917.690 25/08/18,11:41:34,18,06,1, 11.9,1,1, 15.077, 10556.258, 425.036, 52917.697 25/08/18,11:41:34,19,06,1, 11.9,1,1, 15.077, 10556.254, 425.038, 52917.687 25/08/18,11:41:35,00,06,1, 11.9,1,1, 15.073, 10556.250, 425.038, 52917.687 25/08/18,11:41:35,01,06,1, 11.9,1,1, 15.073, 10556.248, 425.049, 52917.669 25/08/18,11:41:35,02,06,1, 11.9,1,1, 15.073, 10556.249, 425.072, 52917.683 25/08/18,11:41:35,03,06,1, 11.9,1,1, 15.073, 10556.259, 425.074, 52917.673 25/08/18,11:41:35,04,06,1, 11.9,1,1, 15.073, 10556.275, 425.083, 52917.708 25/08/18,11:41:35,05,06,1, 11.9,1,1, 15.073, 10556.298, 425.065, 52917.687 25/08/18,11:41:35,06,06,1, 11.9,1,1, 15.073, 10556.333, 425.075, 52917.621 25/08/18,11:41:35,07,06,1, 11.9,1,1, 15.073, 10556.329, 425.095, 52917.697 25/08/18,11:41:35,08,06,1, 11.9,1,1, 15.073, 10556.316, 425.084, 52917.644 25/08/18,11:41:35,09,06,1, 11.9,1,1, 15.073, 10556.310, 425.076, 52917.681 25/08/18,11:41:35,10,06,1, 11.9,1,1, 15.073, 10556.317, 425.061, 52917.641 25/08/18,11:41:35,11,06,1, 11.9,1,1, 15.073, 10556.334, 425.084, 52917.614 25/08/18,11:41:35,12,06,1, 11.9,1,1, 15.073, 10556.334, 425.086, 52917.665 25/08/18,11:41:35,13,06,1, 11.9,1,1, 15.073, 10556.358, 425.124, 52917.691 25/08/18,11:41:35,14,06,1, 11.9,1,1, 15.073, 10556.327, 425.099, 52917.661 25/08/18,11:41:35,15,06,1, 11.9,1,1, 15.073, 10556.350, 425.114, 52917.643 25/08/18,11:41:35,16,06,1, 11.9,1,1, 15.073, 10556.358, 425.109, 52917.627 25/08/18,11:41:35,17,06,1, 11.9,1,1, 15.073, 10556.380, 425.122, 52917.675 25/08/18,11:41:35,18,06,1, 11.9,1,1, 15.073, 10556.361, 425.141, 52917.639 25/08/18,11:41:35,19,06,1, 11.9,1,1, 15.073, 10556.373, 425.136, 52917.683 25/08/18,11:41:36,00,07,1, 11.9,1,1, 15.078, 10556.366, 425.136, 52917.683 25/08/18,11:41:36,01,07,1, 11.9,1,1, 15.078, 10556.401, 425.147, 52917.673 25/08/18,11:41:36,02,07,1, 11.9,1,1, 15.078, 10556.406, 425.187, 52917.641 25/08/18,11:41:36,03,07,1, 11.9,1,1, 15.078, 10556.424, 425.162, 52917.718 25/08/18,11:41:36,04,07,1, 11.9,1,1, 15.078, 10556.408, 425.167, 52917.682 25/08/18,11:41:36,05,07,1, 11.9,1,1, 15.078, 10556.422, 425.175, 52917.684 25/08/18,11:41:36,06,07,1, 11.9,1,1, 15.078, 10556.414, 425.182, 52917.683 25/08/18,11:41:36,07,07,1, 11.9,1,1, 15.078, 10556.425, 425.184, 52917.676 25/08/18,11:41:36,08,07,1, 11.9,1,1, 15.078, 10556.463, 425.184, 52917.687 25/08/18,11:41:36,09,07,1, 11.9,1,1, 15.078, 10556.447, 425.211, 52917.664 25/08/18,11:41:36,10,07,1, 11.9,1,1, 15.078, 10556.481, 425.209, 52917.744 25/08/18,11:41:36,11,07,1, 11.9,1,1, 15.078, 10556.534, 425.192, 52917.528 25/08/18,11:41:36,12,07,1, 11.9,1,1, 15.078, 10556.475, 425.212, 52917.638 25/08/18,11:41:36,13,07,1, 11.9,1,1, 15.078, 10556.488, 425.239, 52917.676 25/08/18,11:41:36,14,07,1, 11.9,1,1, 15.078, 10556.497, 425.231, 52917.631 25/08/18,11:41:36,15,07,1, 11.9,1,1, 15.078, 10556.500, 425.231, 52917.669 25/08/18,11:41:36,16,07,1, 11.9,1,1, 15.078, 10556.519, 425.234, 52917.558 25/08/18,11:41:36,17,07,1, 11.9,1,1, 15.078, 10556.506, 425.250, 52917.660 25/08/18,11:41:36,18,07,1, 11.9,1,1, 15.078, 10556.492, 425.261, 52917.615 25/08/18,11:41:36,19,07,1, 11.9,1,1, 15.078, 10556.516, 425.262, 52917.652 25/08/18,11:41:37,00,06,1, 11.9,1,1, 15.077, 10556.508, 425.262, 52917.652 25/08/18,11:41:37,01,06,1, 11.9,1,1, 15.077, 10556.547, 425.271, 52917.685 25/08/18,11:41:37,02,06,1, 11.9,1,1, 15.077, 10556.545, 425.285, 52917.686 25/08/18,11:41:37,03,06,1, 11.9,1,1, 15.077, 10556.545, 425.287, 52917.710 25/08/18,11:41:37,04,06,1, 11.9,1,1, 15.077, 10556.556, 425.311, 52917.693 25/08/18,11:41:37,05,06,1, 11.9,1,1, 15.077, 10556.582, 425.302, 52917.672 25/08/18,11:41:37,06,06,1, 11.9,1,1, 15.077, 10556.533, 425.330, 52917.695 25/08/18,11:41:37,07,06,1, 11.9,1,1, 15.077, 10556.579, 425.321, 52917.677 25/08/18,11:41:37,08,06,1, 11.9,1,1, 15.077, 10556.580, 425.320, 52917.729 25/08/18,11:41:37,09,06,1, 11.9,1,1, 15.077, 10556.574, 425.347, 52917.697 25/08/18,11:41:37,10,06,1, 11.9,1,1, 15.077, 10556.589, 425.340, 52917.738 25/08/18,11:41:37,11,06,1, 11.9,1,1, 15.077, 10556.602, 425.342, 52917.718 25/08/18,11:41:37,12,06,1, 11.9,1,1, 15.077, 10556.595, 425.359, 52917.742 25/08/18,11:41:37,13,06,1, 11.9,1,1, 15.077, 10556.620, 425.356, 52917.680 25/08/18,11:41:37,14,06,1, 11.9,1,1, 15.077, 10556.620, 425.351, 52917.723 25/08/18,11:41:37,15,06,1, 11.9,1,1, 15.077, 10556.633, 425.357, 52917.671 25/08/18,11:41:37,16,06,1, 11.9,1,1, 15.077, 10556.614, 425.363, 52917.653 25/08/18,11:41:37,17,06,1, 11.9,1,1, 15.077, 10556.638, 425.354, 52917.687 25/08/18,11:41:37,18,06,1, 11.9,1,1, 15.077, 10556.657, 425.384, 52917.725 25/08/18,11:41:37,19,06,1, 11.9,1,1, 15.077, 10556.648, 425.370, 52917.719 25/08/18,11:41:38,00,07,1, 11.9,1,1, 15.076, 10556.642, 425.370, 52917.719 25/08/18,11:41:38,01,07,1, 11.9,1,1, 15.076, 10556.669, 425.412, 52917.707 25/08/18,11:41:38,02,07,1, 11.9,1,1, 15.076, 10556.672, 425.396, 52917.694 25/08/18,11:41:38,03,07,1, 11.9,1,1, 15.076, 10556.670, 425.429, 52917.714 25/08/18,11:41:38,04,07,1, 11.9,1,1, 15.076, 10556.673, 425.400, 52917.662 25/08/18,11:41:38,05,07,1, 11.9,1,1, 15.076, 10556.683, 425.422, 52917.680 25/08/18,11:41:38,06,07,1, 11.9,1,1, 15.076, 10556.693, 425.407, 52917.694 25/08/18,11:41:38,07,07,1, 11.9,1,1, 15.076, 10556.690, 425.413, 52917.627 25/08/18,11:41:38,08,07,1, 11.9,1,1, 15.076, 10556.694, 425.434, 52917.730 25/08/18,11:41:38,09,07,1, 11.9,1,1, 15.076, 10556.718, 425.430, 52917.695 25/08/18,11:41:38,10,07,1, 11.9,1,1, 15.076, 10556.722, 425.417, 52917.679 25/08/18,11:41:38,11,07,1, 11.9,1,1, 15.076, 10556.699, 425.419, 52917.681 25/08/18,11:41:38,12,07,1, 11.9,1,1, 15.076, 10556.716, 425.427, 52917.693 25/08/18,11:41:38,13,07,1, 11.9,1,1, 15.076, 10556.742, 425.436, 52917.704 25/08/18,11:41:38,14,07,1, 11.9,1,1, 15.076, 10556.731, 425.434, 52917.701 25/08/18,11:41:38,15,07,1, 11.9,1,1, 15.076, 10556.764, 425.457, 52917.721 25/08/18,11:41:38,16,07,1, 11.9,1,1, 15.076, 10556.761, 425.450, 52917.682 25/08/18,11:41:38,17,07,1, 11.9,1,1, 15.076, 10556.758, 425.478, 52917.695 25/08/18,11:41:38,18,07,1, 11.9,1,1, 15.076, 10556.747, 425.476, 52917.670 25/08/18,11:41:38,19,07,1, 11.9,1,1, 15.076, 10556.765, 425.490, 52917.654 25/08/18,11:41:39,00,07,1, 11.9,1,1, 15.076, 10556.759, 425.490, 52917.654 25/08/18,11:41:39,01,07,1, 11.9,1,1, 15.076, 10556.779, 425.468, 52917.703 25/08/18,11:41:39,02,07,1, 11.9,1,1, 15.076, 10556.788, 425.463, 52917.698 25/08/18,11:41:39,03,07,1, 11.9,1,1, 15.076, 10556.780, 425.483, 52917.705 25/08/18,11:41:39,04,07,1, 11.9,1,1, 15.076, 10556.768, 425.462, 52917.712 25/08/18,11:41:39,05,07,1, 11.9,1,1, 15.076, 10556.781, 425.488, 52917.671 25/08/18,11:41:39,06,07,1, 11.9,1,1, 15.076, 10556.808, 425.483, 52917.688 25/08/18,11:41:39,07,07,1, 11.9,1,1, 15.076, 10556.800, 425.491, 52917.701 25/08/18,11:41:39,08,07,1, 11.9,1,1, 15.076, 10556.803, 425.506, 52917.711 25/08/18,11:41:39,09,07,1, 11.9,1,1, 15.076, 10556.826, 425.503, 52917.701 25/08/18,11:41:39,10,07,1, 11.9,1,1, 15.076, 10556.826, 425.494, 52917.682 25/08/18,11:41:39,11,07,1, 11.9,1,1, 15.076, 10556.826, 425.513, 52917.693 25/08/18,11:41:39,12,07,1, 11.9,1,1, 15.076, 10556.846, 425.504, 52917.680 25/08/18,11:41:39,13,07,1, 11.9,1,1, 15.076, 10556.820, 425.519, 52917.707 25/08/18,11:41:39,14,07,1, 11.9,1,1, 15.076, 10556.845, 425.530, 52917.724 25/08/18,11:41:39,15,07,1, 11.9,1,1, 15.076, 10556.866, 425.529, 52917.690 25/08/18,11:41:39,16,07,1, 11.9,1,1, 15.076, 10556.859, 425.527, 52917.675 25/08/18,11:41:39,17,07,1, 11.9,1,1, 15.076, 10556.873, 425.532, 52917.687 25/08/18,11:41:39,18,07,1, 11.9,1,1, 15.076, 10556.881, 425.530, 52917.708 25/08/18,11:41:39,19,07,1, 11.9,1,1, 15.076, 10556.853, 425.557, 52917.669 25/08/18,11:41:40,00,07,1, 11.9,1,1, 15.071, 10556.850, 425.557, 52917.669 25/08/18,11:41:40,01,07,1, 11.9,1,1, 15.071, 10556.865, 425.561, 52917.679 25/08/18,11:41:40,02,07,1, 11.9,1,1, 15.071, 10556.862, 425.568, 52917.700 25/08/18,11:41:40,03,07,1, 11.9,1,1, 15.071, 10556.884, 425.539, 52917.655 25/08/18,11:41:40,04,07,1, 11.9,1,1, 15.071, 10556.883, 425.559, 52917.684 25/08/18,11:41:40,05,07,1, 11.9,1,1, 15.071, 10556.896, 425.559, 52917.689 25/08/18,11:41:40,06,07,1, 11.9,1,1, 15.071, 10556.900, 425.573, 52917.700 25/08/18,11:41:40,07,07,1, 11.9,1,1, 15.071, 10556.916, 425.588, 52917.698 25/08/18,11:41:40,08,07,1, 11.9,1,1, 15.071, 10556.888, 425.579, 52917.725 25/08/18,11:41:40,09,07,1, 11.9,1,1, 15.071, 10556.887, 425.586, 52917.690 25/08/18,11:41:40,10,07,1, 11.9,1,1, 15.071, 10556.892, 425.589, 52917.700 25/08/18,11:41:40,11,07,1, 11.9,1,1, 15.071, 10556.905, 425.598, 52917.718 25/08/18,11:41:40,12,07,1, 11.9,1,1, 15.071, 10556.928, 425.565, 52917.721 25/08/18,11:41:40,13,07,1, 11.9,1,1, 15.071, 10556.951, 425.588, 52917.696 25/08/18,11:41:40,14,07,1, 11.9,1,1, 15.071, 10556.911, 425.595, 52917.691 25/08/18,11:41:40,15,07,1, 11.9,1,1, 15.071, 10556.965, 425.596, 52917.640 25/08/18,11:41:40,16,07,1, 11.9,1,1, 15.071, 10556.928, 425.598, 52917.679 25/08/18,11:41:40,17,07,1, 11.9,1,1, 15.071, 10556.934, 425.609, 52917.701 25/08/18,11:41:40,18,07,1, 11.9,1,1, 15.071, 10556.933, 425.596, 52917.685 25/08/18,11:41:40,19,07,1, 11.9,1,1, 15.071, 10556.934, 425.602, 52917.686 25/08/18,11:41:41,00,06,1, 12.0,1,1, 15.078, 10556.934, 425.602, 52917.686 25/08/18,11:41:41,01,06,1, 12.0,1,1, 15.078, 10556.965, 425.606, 52917.688 25/08/18,11:41:41,02,06,1, 12.0,1,1, 15.078, 10556.941, 425.621, 52917.717 25/08/18,11:41:41,03,06,1, 12.0,1,1, 15.078, 10556.961, 425.602, 52917.716 25/08/18,11:41:41,04,06,1, 12.0,1,1, 15.078, 10556.969, 425.611, 52917.681 25/08/18,11:41:41,05,06,1, 12.0,1,1, 15.078, 10556.977, 425.626, 52917.734 25/08/18,11:41:41,06,06,1, 12.0,1,1, 15.078, 10556.942, 425.621, 52917.705 25/08/18,11:41:41,07,06,1, 12.0,1,1, 15.078, 10556.982, 425.614, 52917.719 25/08/18,11:41:41,08,06,1, 12.0,1,1, 15.078, 10556.965, 425.625, 52917.718 25/08/18,11:41:41,09,06,1, 12.0,1,1, 15.078, 10556.962, 425.614, 52917.714 25/08/18,11:41:41,10,06,1, 12.0,1,1, 15.078, 10557.009, 425.623, 52917.700 25/08/18,11:41:41,11,06,1, 12.0,1,1, 15.078, 10557.011, 425.639, 52917.733 25/08/18,11:41:41,12,06,1, 12.0,1,1, 15.078, 10556.984, 425.628, 52917.695 25/08/18,11:41:41,13,06,1, 12.0,1,1, 15.078, 10556.984, 425.625, 52917.724 25/08/18,11:41:41,14,06,1, 12.0,1,1, 15.078, 10557.012, 425.647, 52917.680 25/08/18,11:41:41,15,06,1, 12.0,1,1, 15.078, 10556.982, 425.650, 52917.721 25/08/18,11:41:41,16,06,1, 12.0,1,1, 15.078, 10556.982, 425.630, 52917.725 25/08/18,11:41:41,17,06,1, 12.0,1,1, 15.078, 10557.000, 425.636, 52917.700 25/08/18,11:41:41,18,06,1, 12.0,1,1, 15.078, 10557.030, 425.639, 52917.712 25/08/18,11:41:41,19,06,1, 12.0,1,1, 15.078, 10557.004, 425.645, 52917.652 25/08/18,11:41:42,00,07,1, 11.8,1,1, 15.077, 10557.001, 425.645, 52917.652 25/08/18,11:41:42,01,07,1, 11.8,1,1, 15.077, 10557.008, 425.671, 52917.688 25/08/18,11:41:42,02,07,1, 11.8,1,1, 15.077, 10557.013, 425.640, 52917.646 25/08/18,11:41:42,03,07,1, 11.8,1,1, 15.077, 10557.032, 425.622, 52917.689 25/08/18,11:41:42,04,07,1, 11.8,1,1, 15.077, 10557.033, 425.643, 52917.636 25/08/18,11:41:42,05,07,1, 11.8,1,1, 15.077, 10557.050, 425.656, 52917.661 25/08/18,11:41:42,06,07,1, 11.8,1,1, 15.077, 10557.058, 425.655, 52917.677 25/08/18,11:41:42,07,07,1, 11.8,1,1, 15.077, 10557.059, 425.656, 52917.688 25/08/18,11:41:42,08,07,1, 11.8,1,1, 15.077, 10557.074, 425.652, 52917.668 25/08/18,11:41:42,09,07,1, 11.8,1,1, 15.077, 10557.075, 425.661, 52917.664 25/08/18,11:41:42,10,07,1, 11.8,1,1, 15.077, 10557.092, 425.646, 52917.659 25/08/18,11:41:42,11,07,1, 11.8,1,1, 15.077, 10557.074, 425.645, 52917.702 25/08/18,11:41:42,12,07,1, 11.8,1,1, 15.077, 10557.096, 425.669, 52917.654 25/08/18,11:41:42,13,07,1, 11.8,1,1, 15.077, 10557.086, 425.691, 52917.662 25/08/18,11:41:42,14,07,1, 11.8,1,1, 15.077, 10557.092, 425.680, 52917.668 25/08/18,11:41:42,15,07,1, 11.8,1,1, 15.077, 10557.096, 425.694, 52917.650 25/08/18,11:41:42,16,07,1, 11.8,1,1, 15.077, 10557.110, 425.691, 52917.665 25/08/18,11:41:42,17,07,1, 11.8,1,1, 15.077, 10557.098, 425.686, 52917.651 25/08/18,11:41:42,18,07,1, 11.8,1,1, 15.077, 10557.123, 425.682, 52917.667 25/08/18,11:41:42,19,07,1, 11.8,1,1, 15.077, 10557.144, 425.718, 52917.670 25/08/18,11:41:43,00,07,1, 12.0,1,1, 15.075, 10557.142, 425.718, 52917.670 25/08/18,11:41:43,01,07,1, 12.0,1,1, 15.075, 10557.103, 425.721, 52917.666 25/08/18,11:41:43,02,07,1, 12.0,1,1, 15.075, 10557.127, 425.692, 52917.672 25/08/18,11:41:43,03,07,1, 12.0,1,1, 15.075, 10557.147, 425.714, 52917.678 25/08/18,11:41:43,04,07,1, 12.0,1,1, 15.075, 10557.147, 425.696, 52917.664 25/08/18,11:41:43,05,07,1, 12.0,1,1, 15.075, 10557.163, 425.737, 52917.669 25/08/18,11:41:43,06,07,1, 12.0,1,1, 15.075, 10557.166, 425.726, 52917.671 25/08/18,11:41:43,07,07,1, 12.0,1,1, 15.075, 10557.176, 425.716, 52917.674 25/08/18,11:41:43,08,07,1, 12.0,1,1, 15.075, 10557.165, 425.714, 52917.642 25/08/18,11:41:43,09,07,1, 12.0,1,1, 15.075, 10557.187, 425.715, 52917.688 25/08/18,11:41:43,10,07,1, 12.0,1,1, 15.075, 10557.167, 425.726, 52917.665 25/08/18,11:41:43,11,07,1, 12.0,1,1, 15.075, 10557.185, 425.737, 52917.671 25/08/18,11:41:43,12,07,1, 12.0,1,1, 15.075, 10557.189, 425.719, 52917.666 25/08/18,11:41:43,13,07,1, 12.0,1,1, 15.075, 10557.202, 425.719, 52917.636 25/08/18,11:41:43,14,07,1, 12.0,1,1, 15.075, 10557.207, 425.713, 52917.626 25/08/18,11:41:43,15,07,1, 12.0,1,1, 15.075, 10557.230, 425.731, 52917.659 25/08/18,11:41:43,16,07,1, 12.0,1,1, 15.075, 10557.232, 425.728, 52917.629 25/08/18,11:41:43,17,07,1, 12.0,1,1, 15.075, 10557.231, 425.732, 52917.654 25/08/18,11:41:43,18,07,1, 12.0,1,1, 15.075, 10557.216, 425.740, 52917.665 25/08/18,11:41:43,19,07,1, 12.0,1,1, 15.075, 10557.231, 425.745, 52917.640 25/08/18,11:41:44,00,07,1, 11.9,1,1, 15.078, 10557.226, 425.745, 52917.640 25/08/18,11:41:44,01,07,1, 11.9,1,1, 15.078, 10557.271, 425.758, 52917.672 25/08/18,11:41:44,02,07,1, 11.9,1,1, 15.078, 10557.259, 425.757, 52917.605 25/08/18,11:41:44,03,07,1, 11.9,1,1, 15.078, 10557.276, 425.736, 52917.679 25/08/18,11:41:44,04,07,1, 11.9,1,1, 15.078, 10557.273, 425.746, 52917.631 25/08/18,11:41:44,05,07,1, 11.9,1,1, 15.078, 10557.294, 425.769, 52917.651 25/08/18,11:41:44,06,07,1, 11.9,1,1, 15.078, 10557.276, 425.757, 52917.667 25/08/18,11:41:44,07,07,1, 11.9,1,1, 15.078, 10557.302, 425.761, 52917.652 25/08/18,11:41:44,08,07,1, 11.9,1,1, 15.078, 10557.294, 425.763, 52917.663 25/08/18,11:41:44,09,07,1, 11.9,1,1, 15.078, 10557.315, 425.777, 52917.628 25/08/18,11:41:44,10,07,1, 11.9,1,1, 15.078, 10557.313, 425.772, 52917.627 25/08/18,11:41:44,11,07,1, 11.9,1,1, 15.078, 10557.329, 425.778, 52917.659 25/08/18,11:41:44,12,07,1, 11.9,1,1, 15.078, 10557.307, 425.780, 52917.646 25/08/18,11:41:44,13,07,1, 11.9,1,1, 15.078, 10557.317, 425.783, 52917.656 25/08/18,11:41:44,14,07,1, 11.9,1,1, 15.078, 10557.328, 425.786, 52917.653 25/08/18,11:41:44,15,07,1, 11.9,1,1, 15.078, 10557.335, 425.774, 52917.641 25/08/18,11:41:44,16,07,1, 11.9,1,1, 15.078, 10557.347, 425.765, 52917.608 25/08/18,11:41:44,17,07,1, 11.9,1,1, 15.078, 10557.366, 425.787, 52917.655 25/08/18,11:41:44,18,07,1, 11.9,1,1, 15.078, 10557.372, 425.786, 52917.656 25/08/18,11:41:44,19,07,1, 11.9,1,1, 15.078, 10557.377, 425.781, 52917.640 25/08/18,11:41:45,00,07,1, 12.0,1,1, 15.075, 10557.376, 425.781, 52917.640 25/08/18,11:41:45,01,07,1, 12.0,1,1, 15.075, 10557.355, 425.811, 52917.663 25/08/18,11:41:45,02,07,1, 12.0,1,1, 15.075, 10557.397, 425.810, 52917.673 25/08/18,11:41:45,03,07,1, 12.0,1,1, 15.075, 10557.390, 425.821, 52917.675 25/08/18,11:41:45,04,07,1, 12.0,1,1, 15.075, 10557.408, 425.820, 52917.643 25/08/18,11:41:45,05,07,1, 12.0,1,1, 15.075, 10557.420, 425.799, 52917.617 25/08/18,11:41:45,06,07,1, 12.0,1,1, 15.075, 10557.424, 425.789, 52917.624 25/08/18,11:41:45,07,07,1, 12.0,1,1, 15.075, 10557.434, 425.807, 52917.641 25/08/18,11:41:45,08,07,1, 12.0,1,1, 15.075, 10557.437, 425.800, 52917.649 25/08/18,11:41:45,09,07,1, 12.0,1,1, 15.075, 10557.440, 425.802, 52917.644 25/08/18,11:41:45,10,07,1, 12.0,1,1, 15.075, 10557.436, 425.811, 52917.642 25/08/18,11:41:45,11,07,1, 12.0,1,1, 15.075, 10557.432, 425.828, 52917.647 25/08/18,11:41:45,12,07,1, 12.0,1,1, 15.075, 10557.431, 425.823, 52917.631 25/08/18,11:41:45,13,07,1, 12.0,1,1, 15.075, 10557.428, 425.843, 52917.624 25/08/18,11:41:45,14,07,1, 12.0,1,1, 15.075, 10557.444, 425.829, 52917.642 25/08/18,11:41:45,15,07,1, 12.0,1,1, 15.075, 10557.470, 425.832, 52917.628 25/08/18,11:41:45,16,07,1, 12.0,1,1, 15.075, 10557.446, 425.813, 52917.599 25/08/18,11:41:45,17,07,1, 12.0,1,1, 15.075, 10557.478, 425.848, 52917.657 25/08/18,11:41:45,18,07,1, 12.0,1,1, 15.075, 10557.457, 425.842, 52917.609 25/08/18,11:41:45,19,07,1, 12.0,1,1, 15.075, 10557.481, 425.829, 52917.632 25/08/18,11:41:46,00,07,1, 11.9,1,1, 15.076, 10557.476, 425.829, 52917.632 25/08/18,11:41:46,01,07,1, 11.9,1,1, 15.076, 10557.481, 425.851, 52917.620 25/08/18,11:41:46,02,07,1, 11.9,1,1, 15.076, 10557.477, 425.830, 52917.646 25/08/18,11:41:46,03,07,1, 11.9,1,1, 15.076, 10557.509, 425.866, 52917.631 25/08/18,11:41:46,04,07,1, 11.9,1,1, 15.076, 10557.488, 425.848, 52917.636 25/08/18,11:41:46,05,07,1, 11.9,1,1, 15.076, 10557.514, 425.853, 52917.657 25/08/18,11:41:46,06,07,1, 11.9,1,1, 15.076, 10557.515, 425.867, 52917.623 25/08/18,11:41:46,07,07,1, 11.9,1,1, 15.076, 10557.521, 425.866, 52917.656 25/08/18,11:41:46,08,07,1, 11.9,1,1, 15.076, 10557.519, 425.876, 52917.623 25/08/18,11:41:46,09,07,1, 11.9,1,1, 15.076, 10557.510, 425.867, 52917.602 25/08/18,11:41:46,10,07,1, 11.9,1,1, 15.076, 10557.507, 425.875, 52917.650 25/08/18,11:41:46,11,07,1, 11.9,1,1, 15.076, 10557.487, 425.897, 52917.646 25/08/18,11:41:46,12,07,1, 11.9,1,1, 15.076, 10557.538, 425.885, 52917.653 25/08/18,11:41:46,13,07,1, 11.9,1,1, 15.076, 10557.526, 425.895, 52917.649 25/08/18,11:41:46,14,07,1, 11.9,1,1, 15.076, 10557.542, 425.929, 52917.655 25/08/18,11:41:46,15,07,1, 11.9,1,1, 15.076, 10557.536, 425.895, 52917.637 25/08/18,11:41:46,16,07,1, 11.9,1,1, 15.076, 10557.560, 425.937, 52917.665 25/08/18,11:41:46,17,07,1, 11.9,1,1, 15.076, 10557.562, 425.906, 52917.641 25/08/18,11:41:46,18,07,1, 11.9,1,1, 15.076, 10557.577, 425.909, 52917.633 25/08/18,11:41:46,19,07,1, 11.9,1,1, 15.076, 10557.570, 425.917, 52917.656 25/08/18,11:41:47,00,07,1, 11.9,1,1, 15.078, 10557.568, 425.917, 52917.656 25/08/18,11:41:47,01,07,1, 11.9,1,1, 15.078, 10557.621, 425.895, 52917.649 25/08/18,11:41:47,02,07,1, 11.9,1,1, 15.078, 10557.597, 425.923, 52917.638 25/08/18,11:41:47,03,07,1, 11.9,1,1, 15.078, 10557.570, 425.925, 52917.639 25/08/18,11:41:47,04,07,1, 11.9,1,1, 15.078, 10557.573, 425.926, 52917.666 25/08/18,11:41:47,05,07,1, 11.9,1,1, 15.078, 10557.585, 425.928, 52917.668 25/08/18,11:41:47,06,07,1, 11.9,1,1, 15.078, 10557.607, 425.931, 52917.666 25/08/18,11:41:47,07,07,1, 11.9,1,1, 15.078, 10557.617, 425.946, 52917.575 25/08/18,11:41:47,08,07,1, 11.9,1,1, 15.078, 10557.601, 425.947, 52917.625 25/08/18,11:41:47,09,07,1, 11.9,1,1, 15.078, 10557.655, 425.960, 52917.679 25/08/18,11:41:47,10,07,1, 11.9,1,1, 15.078, 10557.610, 425.931, 52917.653 25/08/18,11:41:47,11,07,1, 11.9,1,1, 15.078, 10557.632, 425.937, 52917.637 25/08/18,11:41:47,12,07,1, 11.9,1,1, 15.078, 10557.622, 425.952, 52917.637 25/08/18,11:41:47,13,07,1, 11.9,1,1, 15.078, 10557.636, 425.946, 52917.636 25/08/18,11:41:47,14,07,1, 11.9,1,1, 15.078, 10557.676, 425.956, 52917.660 25/08/18,11:41:47,15,07,1, 11.9,1,1, 15.078, 10557.653, 425.959, 52917.663 25/08/18,11:41:47,16,07,1, 11.9,1,1, 15.078, 10557.672, 425.952, 52917.616 25/08/18,11:41:47,17,07,1, 11.9,1,1, 15.078, 10557.653, 425.985, 52917.673 25/08/18,11:41:47,18,07,1, 11.9,1,1, 15.078, 10557.675, 425.959, 52917.669 25/08/18,11:41:47,19,07,1, 11.9,1,1, 15.078, 10557.687, 425.966, 52917.656 25/08/18,11:41:48,00,07,1, 11.9,1,1, 15.077, 10557.685, 425.966, 52917.656 25/08/18,11:41:48,01,07,1, 11.9,1,1, 15.077, 10557.693, 425.971, 52917.681 25/08/18,11:41:48,02,07,1, 11.9,1,1, 15.077, 10557.682, 425.959, 52917.624 25/08/18,11:41:48,03,07,1, 11.9,1,1, 15.077, 10557.701, 425.978, 52917.671 25/08/18,11:41:48,04,07,1, 11.9,1,1, 15.077, 10557.701, 425.971, 52917.678 25/08/18,11:41:48,05,07,1, 11.9,1,1, 15.077, 10557.732, 425.987, 52917.659 25/08/18,11:41:48,06,07,1, 11.9,1,1, 15.077, 10557.746, 425.977, 52917.645 25/08/18,11:41:48,07,07,1, 11.9,1,1, 15.077, 10557.733, 425.987, 52917.668 25/08/18,11:41:48,08,07,1, 11.9,1,1, 15.077, 10557.720, 426.001, 52917.650 25/08/18,11:41:48,09,07,1, 11.9,1,1, 15.077, 10557.738, 425.981, 52917.669 25/08/18,11:41:48,10,07,1, 11.9,1,1, 15.077, 10557.762, 426.003, 52917.651 25/08/18,11:41:48,11,07,1, 11.9,1,1, 15.077, 10557.744, 425.989, 52917.638 25/08/18,11:41:48,12,07,1, 11.9,1,1, 15.077, 10557.756, 425.994, 52917.664 25/08/18,11:41:48,13,07,1, 11.9,1,1, 15.077, 10557.785, 425.994, 52917.674 25/08/18,11:41:48,14,07,1, 11.9,1,1, 15.077, 10557.787, 426.000, 52917.687 25/08/18,11:41:48,15,07,1, 11.9,1,1, 15.077, 10557.791, 425.984, 52917.675 25/08/18,11:41:48,16,07,1, 11.9,1,1, 15.077, 10557.794, 425.981, 52917.658 25/08/18,11:41:48,17,07,1, 11.9,1,1, 15.077, 10557.819, 426.016, 52917.665 25/08/18,11:41:48,18,07,1, 11.9,1,1, 15.077, 10557.798, 426.022, 52917.706 25/08/18,11:41:48,19,07,1, 11.9,1,1, 15.077, 10557.816, 426.017, 52917.647 25/08/18,11:41:49,00,07,1, 11.8,1,1, 15.078, 10557.810, 426.017, 52917.647 25/08/18,11:41:49,01,07,1, 11.8,1,1, 15.078, 10557.843, 426.012, 52917.643 25/08/18,11:41:49,02,07,1, 11.8,1,1, 15.078, 10557.833, 425.985, 52917.637 25/08/18,11:41:49,03,07,1, 11.8,1,1, 15.078, 10557.835, 426.031, 52917.652 25/08/18,11:41:49,04,07,1, 11.8,1,1, 15.078, 10557.848, 426.012, 52917.666 25/08/18,11:41:49,05,07,1, 11.8,1,1, 15.078, 10557.878, 426.026, 52917.637 25/08/18,11:41:49,06,07,1, 11.8,1,1, 15.078, 10557.855, 426.030, 52917.675 25/08/18,11:41:49,07,07,1, 11.8,1,1, 15.078, 10557.888, 426.026, 52917.673 25/08/18,11:41:49,08,07,1, 11.8,1,1, 15.078, 10557.898, 426.019, 52917.632 25/08/18,11:41:49,09,07,1, 11.8,1,1, 15.078, 10557.902, 426.013, 52917.694 25/08/18,11:41:49,10,07,1, 11.8,1,1, 15.078, 10557.869, 426.009, 52917.673 25/08/18,11:41:49,11,07,1, 11.8,1,1, 15.078, 10557.897, 426.015, 52917.630 25/08/18,11:41:49,12,07,1, 11.8,1,1, 15.078, 10557.921, 426.022, 52917.663 25/08/18,11:41:49,13,07,1, 11.8,1,1, 15.078, 10557.889, 426.010, 52917.632 25/08/18,11:41:49,14,07,1, 11.8,1,1, 15.078, 10557.902, 426.022, 52917.667 25/08/18,11:41:49,15,07,1, 11.8,1,1, 15.078, 10557.921, 426.023, 52917.659 25/08/18,11:41:49,16,07,1, 11.8,1,1, 15.078, 10557.918, 426.011, 52917.631 25/08/18,11:41:49,17,07,1, 11.8,1,1, 15.078, 10557.932, 426.038, 52917.693 25/08/18,11:41:49,18,07,1, 11.8,1,1, 15.078, 10557.921, 426.022, 52917.662 25/08/18,11:41:49,19,07,1, 11.8,1,1, 15.078, 10557.932, 426.026, 52917.702 25/08/18,11:41:50,00,06,1, 11.9,1,1, 15.075, 10557.927, 426.026, 52917.702 25/08/18,11:41:50,01,06,1, 11.9,1,1, 15.075, 10557.950, 426.028, 52917.684 25/08/18,11:41:50,02,06,1, 11.9,1,1, 15.075, 10557.968, 426.030, 52917.652 25/08/18,11:41:50,03,06,1, 11.9,1,1, 15.075, 10557.961, 426.017, 52917.694 25/08/18,11:41:50,04,06,1, 11.9,1,1, 15.075, 10557.952, 426.019, 52917.673 25/08/18,11:41:50,05,06,1, 11.9,1,1, 15.075, 10557.965, 426.036, 52917.627 25/08/18,11:41:50,06,06,1, 11.9,1,1, 15.075, 10557.969, 426.044, 52917.680 25/08/18,11:41:50,07,06,1, 11.9,1,1, 15.075, 10557.985, 426.030, 52917.687 25/08/18,11:41:50,08,06,1, 11.9,1,1, 15.075, 10557.995, 426.032, 52917.671 25/08/18,11:41:50,09,06,1, 11.9,1,1, 15.075, 10557.996, 426.029, 52917.640 25/08/18,11:41:50,10,06,1, 11.9,1,1, 15.075, 10557.987, 425.991, 52917.666 25/08/18,11:41:50,11,06,1, 11.9,1,1, 15.075, 10557.984, 426.034, 52917.630 25/08/18,11:41:50,12,06,1, 11.9,1,1, 15.075, 10557.988, 426.031, 52917.654 25/08/18,11:41:50,13,06,1, 11.9,1,1, 15.075, 10557.978, 426.017, 52917.640 25/08/18,11:41:50,14,06,1, 11.9,1,1, 15.075, 10557.985, 426.044, 52917.629 25/08/18,11:41:50,15,06,1, 11.9,1,1, 15.075, 10557.998, 426.041, 52917.655 25/08/18,11:41:50,16,06,1, 11.9,1,1, 15.075, 10558.011, 426.027, 52917.647 25/08/18,11:41:50,17,06,1, 11.9,1,1, 15.075, 10558.000, 426.020, 52917.656 25/08/18,11:41:50,18,06,1, 11.9,1,1, 15.075, 10558.029, 426.019, 52917.648 25/08/18,11:41:50,19,06,1, 11.9,1,1, 15.075, 10558.015, 426.048, 52917.656 25/08/18,11:41:51,00,07,1, 12.0,1,1, 15.076, 10558.010, 426.048, 52917.656 25/08/18,11:41:51,01,07,1, 12.0,1,1, 15.076, 10558.023, 426.039, 52917.626 25/08/18,11:41:51,02,07,1, 12.0,1,1, 15.076, 10558.046, 426.033, 52917.624 25/08/18,11:41:51,03,07,1, 12.0,1,1, 15.076, 10558.022, 426.033, 52917.658 25/08/18,11:41:51,04,07,1, 12.0,1,1, 15.076, 10558.049, 426.025, 52917.652 25/08/18,11:41:51,05,07,1, 12.0,1,1, 15.076, 10558.048, 426.042, 52917.610 25/08/18,11:41:51,06,07,1, 12.0,1,1, 15.076, 10558.025, 426.031, 52917.627 25/08/18,11:41:51,07,07,1, 12.0,1,1, 15.076, 10558.023, 426.038, 52917.627 25/08/18,11:41:51,08,07,1, 12.0,1,1, 15.076, 10558.043, 426.059, 52917.674 25/08/18,11:41:51,09,07,1, 12.0,1,1, 15.076, 10558.032, 426.039, 52917.676 25/08/18,11:41:51,10,07,1, 12.0,1,1, 15.076, 10558.058, 426.029, 52917.652 25/08/18,11:41:51,11,07,1, 12.0,1,1, 15.076, 10558.071, 426.049, 52917.640 25/08/18,11:41:51,12,07,1, 12.0,1,1, 15.076, 10558.063, 426.059, 52917.646 25/08/18,11:41:51,13,07,1, 12.0,1,1, 15.076, 10558.074, 426.042, 52917.681 25/08/18,11:41:51,14,07,1, 12.0,1,1, 15.076, 10558.082, 426.043, 52917.672 25/08/18,11:41:51,15,07,1, 12.0,1,1, 15.076, 10558.058, 426.038, 52917.646 25/08/18,11:41:51,16,07,1, 12.0,1,1, 15.076, 10558.055, 426.035, 52917.630 25/08/18,11:41:51,17,07,1, 12.0,1,1, 15.076, 10558.065, 426.042, 52917.623 25/08/18,11:41:51,18,07,1, 12.0,1,1, 15.076, 10558.057, 426.046, 52917.628 25/08/18,11:41:51,19,07,1, 12.0,1,1, 15.076, 10558.034, 426.062, 52917.652 25/08/18,11:41:52,00,07,1, 12.0,1,1, 15.078, 10558.027, 426.062, 52917.652 25/08/18,11:41:52,01,07,1, 12.0,1,1, 15.078, 10558.061, 426.061, 52917.609 25/08/18,11:41:52,02,07,1, 12.0,1,1, 15.078, 10558.063, 426.056, 52917.638 25/08/18,11:41:52,03,07,1, 12.0,1,1, 15.078, 10558.059, 426.059, 52917.625 25/08/18,11:41:52,04,07,1, 12.0,1,1, 15.078, 10558.056, 426.065, 52917.629 25/08/18,11:41:52,05,07,1, 12.0,1,1, 15.078, 10558.059, 426.053, 52917.602 25/08/18,11:41:52,06,07,1, 12.0,1,1, 15.078, 10558.078, 426.048, 52917.649 25/08/18,11:41:52,07,07,1, 12.0,1,1, 15.078, 10558.069, 426.048, 52917.623 25/08/18,11:41:52,08,07,1, 12.0,1,1, 15.078, 10558.053, 426.060, 52917.612 25/08/18,11:41:52,09,07,1, 12.0,1,1, 15.078, 10558.040, 426.058, 52917.617 25/08/18,11:41:52,10,07,1, 12.0,1,1, 15.078, 10558.044, 426.058, 52917.656 25/08/18,11:41:52,11,07,1, 12.0,1,1, 15.078, 10558.047, 426.083, 52917.621 25/08/18,11:41:52,12,07,1, 12.0,1,1, 15.078, 10558.054, 426.060, 52917.652 25/08/18,11:41:52,13,07,1, 12.0,1,1, 15.078, 10558.046, 426.074, 52917.631 25/08/18,11:41:52,14,07,1, 12.0,1,1, 15.078, 10558.047, 426.058, 52917.649 25/08/18,11:41:52,15,07,1, 12.0,1,1, 15.078, 10558.069, 426.060, 52917.632 25/08/18,11:41:52,16,07,1, 12.0,1,1, 15.078, 10558.061, 426.058, 52917.630 25/08/18,11:41:52,17,07,1, 12.0,1,1, 15.078, 10558.061, 426.055, 52917.652 25/08/18,11:41:52,18,07,1, 12.0,1,1, 15.078, 10558.052, 426.073, 52917.627 25/08/18,11:41:52,19,07,1, 12.0,1,1, 15.078, 10558.035, 426.067, 52917.642 25/08/18,11:41:53,00,07,1, 11.9,1,1, 15.076, 10558.027, 426.067, 52917.642 25/08/18,11:41:53,01,07,1, 11.9,1,1, 15.076, 10558.073, 426.063, 52917.668 25/08/18,11:41:53,02,07,1, 11.9,1,1, 15.076, 10558.044, 426.065, 52917.650 25/08/18,11:41:53,03,07,1, 11.9,1,1, 15.076, 10558.036, 426.048, 52917.635 25/08/18,11:41:53,04,07,1, 11.9,1,1, 15.076, 10558.089, 426.046, 52917.526 25/08/18,11:41:53,05,07,1, 11.9,1,1, 15.076, 10558.059, 426.048, 52917.614 25/08/18,11:41:53,06,07,1, 11.9,1,1, 15.076, 10558.064, 426.073, 52917.660 25/08/18,11:41:53,07,07,1, 11.9,1,1, 15.076, 10558.047, 426.042, 52917.640 25/08/18,11:41:53,08,07,1, 11.9,1,1, 15.076, 10558.047, 426.067, 52917.616 25/08/18,11:41:53,09,07,1, 11.9,1,1, 15.076, 10558.032, 426.060, 52917.634 25/08/18,11:41:53,10,07,1, 11.9,1,1, 15.076, 10558.040, 426.064, 52917.671 25/08/18,11:41:53,11,07,1, 11.9,1,1, 15.076, 10558.052, 426.072, 52917.629 25/08/18,11:41:53,12,07,1, 11.9,1,1, 15.076, 10558.053, 426.063, 52917.630 25/08/18,11:41:53,13,07,1, 11.9,1,1, 15.076, 10558.065, 426.043, 52917.640 25/08/18,11:41:53,14,07,1, 11.9,1,1, 15.076, 10558.058, 426.045, 52917.611 25/08/18,11:41:53,15,07,1, 11.9,1,1, 15.076, 10558.033, 426.050, 52917.636 25/08/18,11:41:53,16,07,1, 11.9,1,1, 15.076, 10558.038, 426.054, 52917.649 25/08/18,11:41:53,17,07,1, 11.9,1,1, 15.076, 10558.077, 426.058, 52917.607 25/08/18,11:41:53,18,07,1, 11.9,1,1, 15.076, 10558.049, 426.065, 52917.632 25/08/18,11:41:53,19,07,1, 11.9,1,1, 15.076, 10558.017, 426.053, 52917.651 25/08/18,11:41:54,00,07,1, 11.9,1,1, 15.077, 10558.010, 426.053, 52917.651 25/08/18,11:41:54,01,07,1, 11.9,1,1, 15.077, 10558.038, 426.036, 52917.640 25/08/18,11:41:54,02,07,1, 11.9,1,1, 15.077, 10558.032, 426.035, 52917.616 25/08/18,11:41:54,03,07,1, 11.9,1,1, 15.077, 10558.025, 426.062, 52917.588 25/08/18,11:41:54,04,07,1, 11.9,1,1, 15.077, 10558.020, 426.037, 52917.638 25/08/18,11:41:54,05,07,1, 11.9,1,1, 15.077, 10557.999, 426.057, 52917.758 25/08/18,11:41:54,06,07,1, 11.9,1,1, 15.077, 10558.016, 426.047, 52917.647 25/08/18,11:41:54,07,07,1, 11.9,1,1, 15.077, 10558.036, 426.042, 52917.667 25/08/18,11:41:54,08,07,1, 11.9,1,1, 15.077, 10558.018, 426.053, 52917.646 25/08/18,11:41:54,09,07,1, 11.9,1,1, 15.077, 10558.018, 426.066, 52917.648 25/08/18,11:41:54,10,07,1, 11.9,1,1, 15.077, 10558.008, 426.055, 52917.636 25/08/18,11:41:54,11,07,1, 11.9,1,1, 15.077, 10558.010, 426.043, 52917.650 25/08/18,11:41:54,12,07,1, 11.9,1,1, 15.077, 10558.009, 426.058, 52917.674 25/08/18,11:41:54,13,07,1, 11.9,1,1, 15.077, 10558.027, 426.047, 52917.642 25/08/18,11:41:54,14,07,1, 11.9,1,1, 15.077, 10558.022, 426.035, 52917.663 25/08/18,11:41:54,15,07,1, 11.9,1,1, 15.077, 10558.022, 426.061, 52917.679 25/08/18,11:41:54,16,07,1, 11.9,1,1, 15.077, 10558.013, 426.066, 52917.658 25/08/18,11:41:54,17,07,1, 11.9,1,1, 15.077, 10558.005, 426.039, 52917.627 25/08/18,11:41:54,18,07,1, 11.9,1,1, 15.077, 10558.015, 426.052, 52917.628 25/08/18,11:41:54,19,07,1, 11.9,1,1, 15.077, 10557.980, 426.080, 52917.701 25/08/18,11:41:55,00,07,1, 11.9,1,1, 15.079, 10557.977, 426.080, 52917.701 25/08/18,11:41:55,01,07,1, 11.9,1,1, 15.079, 10557.990, 426.057, 52917.717 25/08/18,11:41:55,02,07,1, 11.9,1,1, 15.079, 10557.989, 426.075, 52917.649 25/08/18,11:41:55,03,07,1, 11.9,1,1, 15.079, 10557.979, 426.045, 52917.678 25/08/18,11:41:55,04,07,1, 11.9,1,1, 15.079, 10557.966, 426.083, 52917.675 25/08/18,11:41:55,05,07,1, 11.9,1,1, 15.079, 10557.953, 426.074, 52917.683 25/08/18,11:41:55,06,07,1, 11.9,1,1, 15.079, 10557.961, 426.083, 52917.665 25/08/18,11:41:55,07,07,1, 11.9,1,1, 15.079, 10557.943, 426.074, 52917.671 25/08/18,11:41:55,08,07,1, 11.9,1,1, 15.079, 10557.941, 426.079, 52917.683 25/08/18,11:41:55,09,07,1, 11.9,1,1, 15.079, 10557.957, 426.058, 52917.670 25/08/18,11:41:55,10,07,1, 11.9,1,1, 15.079, 10557.956, 426.052, 52917.696 25/08/18,11:41:55,11,07,1, 11.9,1,1, 15.079, 10557.936, 426.064, 52917.684 25/08/18,11:41:55,12,07,1, 11.9,1,1, 15.079, 10557.916, 426.067, 52917.677 25/08/18,11:41:55,13,07,1, 11.9,1,1, 15.079, 10557.922, 426.071, 52917.700 25/08/18,11:41:55,14,07,1, 11.9,1,1, 15.079, 10557.922, 426.061, 52917.666 25/08/18,11:41:55,15,07,1, 11.9,1,1, 15.079, 10557.917, 426.075, 52917.716 25/08/18,11:41:55,16,07,1, 11.9,1,1, 15.079, 10557.899, 426.073, 52917.699 25/08/18,11:41:55,17,07,1, 11.9,1,1, 15.079, 10557.901, 426.061, 52917.704 25/08/18,11:41:55,18,07,1, 11.9,1,1, 15.079, 10557.888, 426.053, 52917.741 25/08/18,11:41:55,19,07,1, 11.9,1,1, 15.079, 10557.883, 426.067, 52917.655 25/08/18,11:41:56,00,07,1, 11.9,1,1, 15.077, 10557.877, 426.067, 52917.655 25/08/18,11:41:56,01,07,1, 11.9,1,1, 15.077, 10557.847, 426.053, 52917.678 25/08/18,11:41:56,02,07,1, 11.9,1,1, 15.077, 10557.863, 426.064, 52917.682 25/08/18,11:41:56,03,07,1, 11.9,1,1, 15.077, 10557.851, 426.073, 52917.660 25/08/18,11:41:56,04,07,1, 11.9,1,1, 15.077, 10557.858, 426.054, 52917.697 25/08/18,11:41:56,05,07,1, 11.9,1,1, 15.077, 10557.845, 426.048, 52917.659 25/08/18,11:41:56,06,07,1, 11.9,1,1, 15.077, 10557.849, 426.058, 52917.683 25/08/18,11:41:56,07,07,1, 11.9,1,1, 15.077, 10557.817, 426.046, 52917.712 25/08/18,11:41:56,08,07,1, 11.9,1,1, 15.077, 10557.843, 426.058, 52917.680 25/08/18,11:41:56,09,07,1, 11.9,1,1, 15.077, 10557.850, 426.042, 52917.676 25/08/18,11:41:56,10,07,1, 11.9,1,1, 15.077, 10557.841, 426.038, 52917.657 25/08/18,11:41:56,11,07,1, 11.9,1,1, 15.077, 10557.813, 426.040, 52917.702 25/08/18,11:41:56,12,07,1, 11.9,1,1, 15.077, 10557.815, 426.037, 52917.695 25/08/18,11:41:56,13,07,1, 11.9,1,1, 15.077, 10557.789, 426.041, 52917.704 25/08/18,11:41:56,14,07,1, 11.9,1,1, 15.077, 10557.804, 426.038, 52917.714 25/08/18,11:41:56,15,07,1, 11.9,1,1, 15.077, 10557.783, 426.074, 52917.698 25/08/18,11:41:56,16,07,1, 11.9,1,1, 15.077, 10557.784, 426.044, 52917.686 25/08/18,11:41:56,17,07,1, 11.9,1,1, 15.077, 10557.790, 426.060, 52917.705 25/08/18,11:41:56,18,07,1, 11.9,1,1, 15.077, 10557.772, 426.073, 52917.687 25/08/18,11:41:56,19,07,1, 11.9,1,1, 15.077, 10557.771, 426.034, 52917.690 25/08/18,11:41:57,00,07,1, 11.9,1,1, 15.079, 10557.768, 426.034, 52917.690 25/08/18,11:41:57,01,07,1, 11.9,1,1, 15.079, 10557.772, 426.058, 52917.691 25/08/18,11:41:57,02,07,1, 11.9,1,1, 15.079, 10557.783, 426.108, 52917.963 25/08/18,11:41:57,03,07,1, 11.9,1,1, 15.079, 10557.743, 426.106, 52917.945 25/08/18,11:41:57,04,07,1, 11.9,1,1, 15.079, 10557.736, 426.113, 52917.950 25/08/18,11:41:57,05,07,1, 11.9,1,1, 15.079, 10557.742, 426.124, 52917.942 25/08/18,11:41:57,06,07,1, 11.9,1,1, 15.079, 10557.732, 426.133, 52917.931 25/08/18,11:41:57,07,07,1, 11.9,1,1, 15.079, 10557.740, 426.115, 52917.935 25/08/18,11:41:57,08,07,1, 11.9,1,1, 15.079, 10557.719, 426.123, 52917.914 25/08/18,11:41:57,09,07,1, 11.9,1,1, 15.079, 10557.705, 426.101, 52917.910 25/08/18,11:41:57,10,07,1, 11.9,1,1, 15.079, 10557.722, 426.109, 52917.923 25/08/18,11:41:57,11,07,1, 11.9,1,1, 15.079, 10557.712, 426.107, 52917.951 25/08/18,11:41:57,12,07,1, 11.9,1,1, 15.079, 10557.703, 426.128, 52917.943 25/08/18,11:41:57,13,07,1, 11.9,1,1, 15.079, 10557.694, 426.109, 52917.945 25/08/18,11:41:57,14,07,1, 11.9,1,1, 15.079, 10557.693, 426.127, 52917.964 25/08/18,11:41:57,15,07,1, 11.9,1,1, 15.079, 10557.681, 426.118, 52917.946 25/08/18,11:41:57,16,07,1, 11.9,1,1, 15.079, 10557.689, 426.112, 52917.947 25/08/18,11:41:57,17,07,1, 11.9,1,1, 15.079, 10557.678, 426.139, 52917.957 25/08/18,11:41:57,18,07,1, 11.9,1,1, 15.079, 10557.680, 426.119, 52917.959 25/08/18,11:41:57,19,07,1, 11.9,1,1, 15.079, 10557.657, 426.125, 52917.988 25/08/18,11:41:58,00,07,1, 11.9,1,1, 15.076, 10557.652, 426.125, 52917.988 25/08/18,11:41:58,01,07,1, 11.9,1,1, 15.076, 10557.650, 426.122, 52917.938 25/08/18,11:41:58,02,07,1, 11.9,1,1, 15.076, 10557.659, 426.119, 52917.967 25/08/18,11:41:58,03,07,1, 11.9,1,1, 15.076, 10557.653, 426.118, 52917.928 25/08/18,11:41:58,04,07,1, 11.9,1,1, 15.076, 10557.639, 426.132, 52917.941 25/08/18,11:41:58,05,07,1, 11.9,1,1, 15.076, 10557.642, 426.111, 52917.976 25/08/18,11:41:58,06,07,1, 11.9,1,1, 15.076, 10557.623, 426.130, 52917.984 25/08/18,11:41:58,07,07,1, 11.9,1,1, 15.076, 10557.626, 426.122, 52917.964 25/08/18,11:41:58,08,07,1, 11.9,1,1, 15.076, 10557.615, 426.132, 52917.980 25/08/18,11:41:58,09,07,1, 11.9,1,1, 15.076, 10557.619, 426.134, 52917.972 25/08/18,11:41:58,10,07,1, 11.9,1,1, 15.076, 10557.623, 426.135, 52917.984 25/08/18,11:41:58,11,07,1, 11.9,1,1, 15.076, 10557.616, 426.122, 52917.972 25/08/18,11:41:58,12,07,1, 11.9,1,1, 15.076, 10557.619, 426.123, 52917.963 25/08/18,11:41:58,13,07,1, 11.9,1,1, 15.076, 10557.587, 426.135, 52917.993 25/08/18,11:41:58,14,07,1, 11.9,1,1, 15.076, 10557.602, 426.141, 52917.991 25/08/18,11:41:58,15,07,1, 11.9,1,1, 15.076, 10557.584, 426.138, 52917.995 25/08/18,11:41:58,16,07,1, 11.9,1,1, 15.076, 10557.566, 426.148, 52918.020 25/08/18,11:41:58,17,07,1, 11.9,1,1, 15.076, 10557.571, 426.127, 52917.997 25/08/18,11:41:58,18,07,1, 11.9,1,1, 15.076, 10557.552, 426.131, 52918.005 25/08/18,11:41:58,19,07,1, 11.9,1,1, 15.076, 10557.543, 426.125, 52917.989 25/08/18,11:41:59,00,07,1, 12.0,1,1, 15.079, 10557.543, 426.125, 52917.989 25/08/18,11:41:59,01,07,1, 12.0,1,1, 15.079, 10557.546, 426.133, 52917.927 25/08/18,11:41:59,02,07,1, 12.0,1,1, 15.079, 10557.528, 426.149, 52918.007 25/08/18,11:41:59,03,07,1, 12.0,1,1, 15.079, 10557.527, 426.138, 52917.996 25/08/18,11:41:59,04,07,1, 12.0,1,1, 15.079, 10557.526, 426.148, 52918.160 25/08/18,11:41:59,05,07,1, 12.0,1,1, 15.079, 10557.525, 426.131, 52917.987 25/08/18,11:41:59,06,07,1, 12.0,1,1, 15.079, 10557.493, 426.136, 52917.902 25/08/18,11:41:59,07,07,1, 12.0,1,1, 15.079, 10557.509, 426.152, 52917.920 25/08/18,11:41:59,08,07,1, 12.0,1,1, 15.079, 10557.511, 426.153, 52917.957 25/08/18,11:41:59,09,07,1, 12.0,1,1, 15.079, 10557.493, 426.153, 52917.973 25/08/18,11:41:59,10,07,1, 12.0,1,1, 15.079, 10557.489, 426.122, 52917.934 25/08/18,11:41:59,11,07,1, 12.0,1,1, 15.079, 10557.493, 426.150, 52917.975 25/08/18,11:41:59,12,07,1, 12.0,1,1, 15.079, 10557.504, 426.162, 52917.948 25/08/18,11:41:59,13,07,1, 12.0,1,1, 15.079, 10557.484, 426.168, 52918.003 25/08/18,11:41:59,14,07,1, 12.0,1,1, 15.079, 10557.486, 426.183, 52918.010 25/08/18,11:41:59,15,07,1, 12.0,1,1, 15.079, 10557.489, 426.173, 52917.984 25/08/18,11:41:59,16,07,1, 12.0,1,1, 15.079, 10557.471, 426.188, 52918.037 25/08/18,11:41:59,17,07,1, 12.0,1,1, 15.079, 10557.471, 426.166, 52918.037 25/08/18,11:41:59,18,07,1, 12.0,1,1, 15.079, 10557.502, 426.191, 52918.026 25/08/18,11:41:59,19,07,1, 12.0,1,1, 15.079, 10557.461, 426.198, 52918.014 25/08/18,11:42:00,00,07,1, 12.0,1,1, 15.076, 10557.460, 426.198, 52918.014 25/08/18,11:42:00,01,07,1, 12.0,1,1, 15.076, 10557.480, 426.191, 52918.012 25/08/18,11:42:00,02,07,1, 12.0,1,1, 15.076, 10557.450, 426.123, 52917.823 25/08/18,11:42:00,03,07,1, 12.0,1,1, 15.076, 10557.476, 426.153, 52917.795 25/08/18,11:42:00,04,07,1, 12.0,1,1, 15.076, 10557.468, 426.129, 52917.780 25/08/18,11:42:00,05,07,1, 12.0,1,1, 15.076, 10557.459, 426.128, 52917.806 25/08/18,11:42:00,06,07,1, 12.0,1,1, 15.076, 10557.450, 426.143, 52917.744 25/08/18,11:42:00,07,07,1, 12.0,1,1, 15.076, 10557.461, 426.159, 52917.754 25/08/18,11:42:00,08,07,1, 12.0,1,1, 15.076, 10557.435, 426.166, 52917.788 25/08/18,11:42:00,09,07,1, 12.0,1,1, 15.076, 10557.429, 426.156, 52917.763 25/08/18,11:42:00,10,07,1, 12.0,1,1, 15.076, 10557.433, 426.163, 52917.776 25/08/18,11:42:00,11,07,1, 12.0,1,1, 15.076, 10557.436, 426.161, 52917.769 25/08/18,11:42:00,12,07,1, 12.0,1,1, 15.076, 10557.424, 426.174, 52917.794 25/08/18,11:42:00,13,07,1, 12.0,1,1, 15.076, 10557.430, 426.153, 52917.784 25/08/18,11:42:00,14,07,1, 12.0,1,1, 15.076, 10557.421, 426.179, 52917.790 25/08/18,11:42:00,15,07,1, 12.0,1,1, 15.076, 10557.429, 426.173, 52917.824 25/08/18,11:42:00,16,07,1, 12.0,1,1, 15.076, 10557.409, 426.170, 52917.773 25/08/18,11:42:00,17,07,1, 12.0,1,1, 15.076, 10557.418, 426.182, 52917.798 25/08/18,11:42:00,18,07,1, 12.0,1,1, 15.076, 10557.407, 426.183, 52917.808 25/08/18,11:42:00,19,07,1, 12.0,1,1, 15.076, 10557.446, 426.171, 52917.772 25/08/18,11:42:01,00,07,1, 11.9,1,1, 15.080, 10557.443, 426.171, 52917.772 25/08/18,11:42:01,01,07,1, 11.9,1,1, 15.080, 10557.411, 426.171, 52917.759 25/08/18,11:42:01,02,07,1, 11.9,1,1, 15.080, 10557.422, 426.187, 52917.768 25/08/18,11:42:01,03,07,1, 11.9,1,1, 15.080, 10557.410, 426.150, 52917.774 25/08/18,11:42:01,04,07,1, 11.9,1,1, 15.080, 10557.409, 426.180, 52917.801 25/08/18,11:42:01,05,07,1, 11.9,1,1, 15.080, 10557.391, 426.205, 52917.792 25/08/18,11:42:01,06,07,1, 11.9,1,1, 15.080, 10557.381, 426.198, 52917.790 25/08/18,11:42:01,07,07,1, 11.9,1,1, 15.080, 10557.399, 426.205, 52917.808 25/08/18,11:42:01,08,07,1, 11.9,1,1, 15.080, 10557.390, 426.196, 52917.797 25/08/18,11:42:01,09,07,1, 11.9,1,1, 15.080, 10557.390, 426.192, 52917.768 25/08/18,11:42:01,10,07,1, 11.9,1,1, 15.080, 10557.366, 426.202, 52917.766 25/08/18,11:42:01,11,07,1, 11.9,1,1, 15.080, 10557.378, 426.222, 52917.808 25/08/18,11:42:01,12,07,1, 11.9,1,1, 15.080, 10557.369, 426.225, 52917.823 25/08/18,11:42:01,13,07,1, 11.9,1,1, 15.080, 10557.359, 426.183, 52917.835 25/08/18,11:42:01,14,07,1, 11.9,1,1, 15.080, 10557.359, 426.210, 52917.774 25/08/18,11:42:01,15,07,1, 11.9,1,1, 15.080, 10557.371, 426.204, 52917.789 25/08/18,11:42:01,16,07,1, 11.9,1,1, 15.080, 10557.350, 426.211, 52917.795 25/08/18,11:42:01,17,07,1, 11.9,1,1, 15.080, 10557.372, 426.217, 52917.829 25/08/18,11:42:01,18,07,1, 11.9,1,1, 15.080, 10557.363, 426.227, 52917.780 25/08/18,11:42:01,19,07,1, 11.9,1,1, 15.080, 10557.367, 426.211, 52917.812 25/08/18,11:42:02,00,07,1, 11.9,1,1, 15.075, 10557.359, 426.211, 52917.812 25/08/18,11:42:02,01,07,1, 11.9,1,1, 15.075, 10557.301, 426.240, 52917.803 25/08/18,11:42:02,02,07,1, 11.9,1,1, 15.075, 10557.308, 426.196, 52917.760 25/08/18,11:42:02,03,07,1, 11.9,1,1, 15.075, 10557.335, 426.221, 52917.783 25/08/18,11:42:02,04,07,1, 11.9,1,1, 15.075, 10557.323, 426.210, 52917.801 25/08/18,11:42:02,05,07,1, 11.9,1,1, 15.075, 10557.301, 426.221, 52917.802 25/08/18,11:42:02,06,07,1, 11.9,1,1, 15.075, 10557.322, 426.234, 52917.854 25/08/18,11:42:02,07,07,1, 11.9,1,1, 15.075, 10557.311, 426.214, 52917.817 25/08/18,11:42:02,08,07,1, 11.9,1,1, 15.075, 10557.290, 426.222, 52917.819 25/08/18,11:42:02,09,07,1, 11.9,1,1, 15.075, 10557.296, 426.192, 52917.801 25/08/18,11:42:02,10,07,1, 11.9,1,1, 15.075, 10557.319, 426.222, 52917.849 25/08/18,11:42:02,11,07,1, 11.9,1,1, 15.075, 10557.296, 426.228, 52917.824 25/08/18,11:42:02,12,07,1, 11.9,1,1, 15.075, 10557.300, 426.224, 52917.820 25/08/18,11:42:02,13,07,1, 11.9,1,1, 15.075, 10557.282, 426.246, 52917.801 25/08/18,11:42:02,14,07,1, 11.9,1,1, 15.075, 10557.301, 426.234, 52917.822 25/08/18,11:42:02,15,07,1, 11.9,1,1, 15.075, 10557.291, 426.246, 52917.842 25/08/18,11:42:02,16,07,1, 11.9,1,1, 15.075, 10557.267, 426.246, 52917.813 25/08/18,11:42:02,17,07,1, 11.9,1,1, 15.075, 10557.281, 426.275, 52917.841 25/08/18,11:42:02,18,07,1, 11.9,1,1, 15.075, 10557.266, 426.257, 52917.822 25/08/18,11:42:02,19,07,1, 11.9,1,1, 15.075, 10557.271, 426.270, 52917.846 25/08/18,11:42:03,00,06,1, 11.9,1,1, 15.074, 10557.268, 426.270, 52917.846 25/08/18,11:42:03,01,06,1, 11.9,1,1, 15.074, 10557.268, 426.243, 52917.800 25/08/18,11:42:03,02,06,1, 11.9,1,1, 15.074, 10557.256, 426.284, 52917.858 25/08/18,11:42:03,03,06,1, 11.9,1,1, 15.074, 10557.261, 426.258, 52917.841 25/08/18,11:42:03,04,06,1, 11.9,1,1, 15.074, 10557.261, 426.272, 52917.875 25/08/18,11:42:03,05,06,1, 11.9,1,1, 15.074, 10557.246, 426.271, 52917.850 25/08/18,11:42:03,06,06,1, 11.9,1,1, 15.074, 10557.248, 426.283, 52917.812 25/08/18,11:42:03,07,06,1, 11.9,1,1, 15.074, 10557.272, 426.273, 52917.851 25/08/18,11:42:03,08,06,1, 11.9,1,1, 15.074, 10557.239, 426.281, 52917.834 25/08/18,11:42:03,09,06,1, 11.9,1,1, 15.074, 10557.230, 426.264, 52917.861 25/08/18,11:42:03,10,06,1, 11.9,1,1, 15.074, 10557.224, 426.260, 52917.833 25/08/18,11:42:03,11,06,1, 11.9,1,1, 15.074, 10557.210, 426.265, 52917.822 25/08/18,11:42:03,12,06,1, 11.9,1,1, 15.074, 10557.193, 426.276, 52917.829 25/08/18,11:42:03,13,06,1, 11.9,1,1, 15.074, 10557.198, 426.276, 52917.859 25/08/18,11:42:03,14,06,1, 11.9,1,1, 15.074, 10557.169, 426.276, 52917.889 25/08/18,11:42:03,15,06,1, 11.9,1,1, 15.074, 10557.192, 426.302, 52917.870 25/08/18,11:42:03,16,06,1, 11.9,1,1, 15.074, 10557.190, 426.286, 52917.868 25/08/18,11:42:03,17,06,1, 11.9,1,1, 15.074, 10557.175, 426.281, 52917.828 25/08/18,11:42:03,18,06,1, 11.9,1,1, 15.074, 10557.140, 426.288, 52917.858 25/08/18,11:42:03,19,06,1, 11.9,1,1, 15.074, 10557.153, 426.285, 52917.885 25/08/18,11:42:04,00,07,1, 11.9,1,1, 15.079, 10557.151, 426.285, 52917.885 25/08/18,11:42:04,01,07,1, 11.9,1,1, 15.079, 10557.161, 426.274, 52917.868 25/08/18,11:42:04,02,07,1, 11.9,1,1, 15.079, 10557.147, 426.286, 52917.853 25/08/18,11:42:04,03,07,1, 11.9,1,1, 15.079, 10557.146, 426.293, 52917.840 25/08/18,11:42:04,04,07,1, 11.9,1,1, 15.079, 10557.153, 426.290, 52917.889 25/08/18,11:42:04,05,07,1, 11.9,1,1, 15.079, 10557.134, 426.269, 52917.856 25/08/18,11:42:04,06,07,1, 11.9,1,1, 15.079, 10557.135, 426.272, 52917.841 25/08/18,11:42:04,07,07,1, 11.9,1,1, 15.079, 10557.108, 426.306, 52917.853 25/08/18,11:42:04,08,07,1, 11.9,1,1, 15.079, 10557.126, 426.301, 52917.857 25/08/18,11:42:04,09,07,1, 11.9,1,1, 15.079, 10557.144, 426.271, 52917.893 25/08/18,11:42:04,10,07,1, 11.9,1,1, 15.079, 10557.140, 426.301, 52917.869 25/08/18,11:42:04,11,07,1, 11.9,1,1, 15.079, 10557.137, 426.293, 52917.911 25/08/18,11:42:04,12,07,1, 11.9,1,1, 15.079, 10557.131, 426.299, 52917.904 25/08/18,11:42:04,13,07,1, 11.9,1,1, 15.079, 10557.130, 426.291, 52917.853 25/08/18,11:42:04,14,07,1, 11.9,1,1, 15.079, 10557.127, 426.299, 52917.939 25/08/18,11:42:04,15,07,1, 11.9,1,1, 15.079, 10557.102, 426.299, 52917.917 25/08/18,11:42:04,16,07,1, 11.9,1,1, 15.079, 10557.121, 426.290, 52917.892 25/08/18,11:42:04,17,07,1, 11.9,1,1, 15.079, 10557.104, 426.307, 52917.916 25/08/18,11:42:04,18,07,1, 11.9,1,1, 15.079, 10557.116, 426.308, 52917.906 25/08/18,11:42:04,19,07,1, 11.9,1,1, 15.079, 10557.103, 426.307, 52917.899 25/08/18,11:42:05,00,07,1, 11.9,1,1, 15.074, 10557.101, 426.307, 52917.899 25/08/18,11:42:05,01,07,1, 11.9,1,1, 15.074, 10557.117, 426.317, 52917.902 25/08/18,11:42:05,02,07,1, 11.9,1,1, 15.074, 10557.111, 426.308, 52917.929 25/08/18,11:42:05,03,07,1, 11.9,1,1, 15.074, 10557.108, 426.333, 52917.916 25/08/18,11:42:05,04,07,1, 11.9,1,1, 15.074, 10557.108, 426.325, 52917.918 25/08/18,11:42:05,05,07,1, 11.9,1,1, 15.074, 10557.097, 426.314, 52917.901 25/08/18,11:42:05,06,07,1, 11.9,1,1, 15.074, 10557.095, 426.334, 52917.929 25/08/18,11:42:05,07,07,1, 11.9,1,1, 15.074, 10557.116, 426.334, 52917.932 25/08/18,11:42:05,08,07,1, 11.9,1,1, 15.074, 10557.105, 426.306, 52917.926 25/08/18,11:42:05,09,07,1, 11.9,1,1, 15.074, 10557.085, 426.338, 52917.911 25/08/18,11:42:05,10,07,1, 11.9,1,1, 15.074, 10557.094, 426.336, 52917.861 25/08/18,11:42:05,11,07,1, 11.9,1,1, 15.074, 10557.097, 426.338, 52917.928 25/08/18,11:42:05,12,07,1, 11.9,1,1, 15.074, 10557.091, 426.350, 52917.963 25/08/18,11:42:05,13,07,1, 11.9,1,1, 15.074, 10557.092, 426.358, 52917.918 25/08/18,11:42:05,14,07,1, 11.9,1,1, 15.074, 10557.097, 426.341, 52917.919 25/08/18,11:42:05,15,07,1, 11.9,1,1, 15.074, 10557.085, 426.337, 52917.909 25/08/18,11:42:05,16,07,1, 11.9,1,1, 15.074, 10557.123, 426.347, 52917.916 25/08/18,11:42:05,17,07,1, 11.9,1,1, 15.074, 10557.078, 426.366, 52917.916 25/08/18,11:42:05,18,07,1, 11.9,1,1, 15.074, 10557.092, 426.339, 52917.939 25/08/18,11:42:05,19,07,1, 11.9,1,1, 15.074, 10557.092, 426.346, 52917.889 25/08/18,11:42:06,00,07,1, 11.9,1,1, 15.079, 10557.084, 426.346, 52917.889 25/08/18,11:42:06,01,07,1, 11.9,1,1, 15.079, 10557.100, 426.360, 52917.957 25/08/18,11:42:06,02,07,1, 11.9,1,1, 15.079, 10557.088, 426.330, 52917.968 25/08/18,11:42:06,03,07,1, 11.9,1,1, 15.079, 10557.080, 426.343, 52917.975 25/08/18,11:42:06,04,07,1, 11.9,1,1, 15.079, 10557.102, 426.341, 52917.913 25/08/18,11:42:06,05,07,1, 11.9,1,1, 15.079, 10557.131, 426.340, 52917.930 25/08/18,11:42:06,06,07,1, 11.9,1,1, 15.079, 10557.107, 426.337, 52917.922 25/08/18,11:42:06,07,07,1, 11.9,1,1, 15.079, 10557.094, 426.348, 52917.940 25/08/18,11:42:06,08,07,1, 11.9,1,1, 15.079, 10557.084, 426.335, 52917.919 25/08/18,11:42:06,09,07,1, 11.9,1,1, 15.079, 10557.083, 426.353, 52917.951 25/08/18,11:42:06,10,07,1, 11.9,1,1, 15.079, 10557.084, 426.353, 52917.937 25/08/18,11:42:06,11,07,1, 11.9,1,1, 15.079, 10557.074, 426.343, 52917.941 25/08/18,11:42:06,12,07,1, 11.9,1,1, 15.079, 10557.083, 426.350, 52917.941 25/08/18,11:42:06,13,07,1, 11.9,1,1, 15.079, 10557.078, 426.363, 52917.954 25/08/18,11:42:06,14,07,1, 11.9,1,1, 15.079, 10557.111, 426.337, 52917.962 25/08/18,11:42:06,15,07,1, 11.9,1,1, 15.079, 10557.078, 426.342, 52917.950 25/08/18,11:42:06,16,07,1, 11.9,1,1, 15.079, 10557.089, 426.317, 52917.949 25/08/18,11:42:06,17,07,1, 11.9,1,1, 15.079, 10557.078, 426.386, 52917.962 25/08/18,11:42:06,18,07,1, 11.9,1,1, 15.079, 10557.088, 426.373, 52917.974 25/08/18,11:42:06,19,07,1, 11.9,1,1, 15.079, 10557.070, 426.352, 52917.965 25/08/18,11:42:07,00,07,1, 11.9,1,1, 15.078, 10557.067, 426.352, 52917.965 25/08/18,11:42:07,01,07,1, 11.9,1,1, 15.078, 10557.072, 426.365, 52917.954 25/08/18,11:42:07,02,07,1, 11.9,1,1, 15.078, 10557.072, 426.361, 52917.948 25/08/18,11:42:07,03,07,1, 11.9,1,1, 15.078, 10557.074, 426.363, 52917.956 25/08/18,11:42:07,04,07,1, 11.9,1,1, 15.078, 10557.073, 426.366, 52917.947 25/08/18,11:42:07,05,07,1, 11.9,1,1, 15.078, 10557.065, 426.357, 52917.977 25/08/18,11:42:07,06,07,1, 11.9,1,1, 15.078, 10557.069, 426.339, 52917.953 25/08/18,11:42:07,07,07,1, 11.9,1,1, 15.078, 10557.089, 426.346, 52917.951 25/08/18,11:42:07,08,07,1, 11.9,1,1, 15.078, 10557.059, 426.364, 52917.921 25/08/18,11:42:07,09,07,1, 11.9,1,1, 15.078, 10557.057, 426.351, 52917.914 25/08/18,11:42:07,10,07,1, 11.9,1,1, 15.078, 10557.071, 426.362, 52917.948 25/08/18,11:42:07,11,07,1, 11.9,1,1, 15.078, 10557.067, 426.356, 52917.935 25/08/18,11:42:07,12,07,1, 11.9,1,1, 15.078, 10557.063, 426.353, 52917.989 25/08/18,11:42:07,13,07,1, 11.9,1,1, 15.078, 10557.060, 426.364, 52917.970 25/08/18,11:42:07,14,07,1, 11.9,1,1, 15.078, 10557.072, 426.357, 52917.963 25/08/18,11:42:07,15,07,1, 11.9,1,1, 15.078, 10557.057, 426.370, 52917.976 25/08/18,11:42:07,16,07,1, 11.9,1,1, 15.078, 10557.071, 426.339, 52917.964 25/08/18,11:42:07,17,07,1, 11.9,1,1, 15.078, 10557.054, 426.342, 52917.999 25/08/18,11:42:07,18,07,1, 11.9,1,1, 15.078, 10557.068, 426.358, 52917.966 25/08/18,11:42:07,19,07,1, 11.9,1,1, 15.078, 10557.060, 426.328, 52917.977 25/08/18,11:42:08,00,07,1, 11.9,1,1, 15.077, 10557.059, 426.328, 52917.977 25/08/18,11:42:08,01,07,1, 11.9,1,1, 15.077, 10557.065, 426.369, 52918.014 25/08/18,11:42:08,02,07,1, 11.9,1,1, 15.077, 10557.050, 426.362, 52917.986 25/08/18,11:42:08,03,07,1, 11.9,1,1, 15.077, 10557.027, 426.351, 52918.003 25/08/18,11:42:08,04,07,1, 11.9,1,1, 15.077, 10557.046, 426.343, 52917.967 25/08/18,11:42:08,05,07,1, 11.9,1,1, 15.077, 10557.055, 426.362, 52917.940 25/08/18,11:42:08,06,07,1, 11.9,1,1, 15.077, 10557.030, 426.356, 52918.004 25/08/18,11:42:08,07,07,1, 11.9,1,1, 15.077, 10557.023, 426.366, 52918.001 25/08/18,11:42:08,08,07,1, 11.9,1,1, 15.077, 10557.024, 426.353, 52917.977 25/08/18,11:42:08,09,07,1, 11.9,1,1, 15.077, 10557.022, 426.368, 52918.015 25/08/18,11:42:08,10,07,1, 11.9,1,1, 15.077, 10557.019, 426.370, 52917.996 25/08/18,11:42:08,11,07,1, 11.9,1,1, 15.077, 10557.027, 426.359, 52918.002 25/08/18,11:42:08,12,07,1, 11.9,1,1, 15.077, 10557.016, 426.377, 52917.985 25/08/18,11:42:08,13,07,1, 11.9,1,1, 15.077, 10557.004, 426.363, 52917.985 25/08/18,11:42:08,14,07,1, 11.9,1,1, 15.077, 10557.016, 426.370, 52917.968 25/08/18,11:42:08,15,07,1, 11.9,1,1, 15.077, 10557.013, 426.375, 52917.989 25/08/18,11:42:08,16,07,1, 11.9,1,1, 15.077, 10556.982, 426.364, 52918.006 25/08/18,11:42:08,17,07,1, 11.9,1,1, 15.077, 10557.004, 426.382, 52917.997 25/08/18,11:42:08,18,07,1, 11.9,1,1, 15.077, 10557.000, 426.390, 52917.964 25/08/18,11:42:08,19,07,1, 11.9,1,1, 15.077, 10556.980, 426.383, 52918.010 25/08/18,11:42:09,00,07,1, 11.9,1,1, 15.075, 10556.976, 426.383, 52918.010 25/08/18,11:42:09,01,07,1, 11.9,1,1, 15.075, 10556.981, 426.381, 52918.036 25/08/18,11:42:09,02,07,1, 11.9,1,1, 15.075, 10556.955, 426.387, 52918.016 25/08/18,11:42:09,03,07,1, 11.9,1,1, 15.075, 10556.949, 426.375, 52918.018 25/08/18,11:42:09,04,07,1, 11.9,1,1, 15.075, 10556.965, 426.387, 52917.996 25/08/18,11:42:09,05,07,1, 11.9,1,1, 15.075, 10556.954, 426.376, 52917.983 25/08/18,11:42:09,06,07,1, 11.9,1,1, 15.075, 10556.933, 426.382, 52917.995 25/08/18,11:42:09,07,07,1, 11.9,1,1, 15.075, 10556.920, 426.395, 52917.983 25/08/18,11:42:09,08,07,1, 11.9,1,1, 15.075, 10556.911, 426.380, 52918.005 25/08/18,11:42:09,09,07,1, 11.9,1,1, 15.075, 10556.947, 426.354, 52918.012 25/08/18,11:42:09,10,07,1, 11.9,1,1, 15.075, 10556.902, 426.377, 52918.002 25/08/18,11:42:09,11,07,1, 11.9,1,1, 15.075, 10556.900, 426.359, 52917.994 25/08/18,11:42:09,12,07,1, 11.9,1,1, 15.075, 10556.862, 426.348, 52917.986 25/08/18,11:42:09,13,07,1, 11.9,1,1, 15.075, 10556.888, 426.375, 52918.064 25/08/18,11:42:09,14,07,1, 11.9,1,1, 15.075, 10556.934, 426.352, 52917.915 25/08/18,11:42:09,15,07,1, 11.9,1,1, 15.075, 10556.852, 426.360, 52917.969 25/08/18,11:42:09,16,07,1, 11.9,1,1, 15.075, 10556.858, 426.349, 52917.979 25/08/18,11:42:09,17,07,1, 11.9,1,1, 15.075, 10556.853, 426.371, 52918.029 25/08/18,11:42:09,18,07,1, 11.9,1,1, 15.075, 10556.855, 426.378, 52917.980 25/08/18,11:42:09,19,07,1, 11.9,1,1, 15.075, 10556.842, 426.369, 52918.031 25/08/18,11:42:10,00,07,1, 11.9,1,1, 15.074, 10556.842, 426.369, 52918.031 25/08/18,11:42:10,01,07,1, 11.9,1,1, 15.074, 10556.821, 426.379, 52918.000 25/08/18,11:42:10,02,07,1, 11.9,1,1, 15.074, 10556.820, 426.382, 52917.973 25/08/18,11:42:10,03,07,1, 11.9,1,1, 15.074, 10556.805, 426.384, 52918.009 25/08/18,11:42:10,04,07,1, 11.9,1,1, 15.074, 10556.807, 426.368, 52917.989 25/08/18,11:42:10,05,07,1, 11.9,1,1, 15.074, 10556.796, 426.379, 52917.999 25/08/18,11:42:10,06,07,1, 11.9,1,1, 15.074, 10556.786, 426.367, 52917.969 25/08/18,11:42:10,07,07,1, 11.9,1,1, 15.074, 10556.783, 426.350, 52917.974 25/08/18,11:42:10,08,07,1, 11.9,1,1, 15.074, 10556.753, 426.384, 52918.030 25/08/18,11:42:10,09,07,1, 11.9,1,1, 15.074, 10556.763, 426.387, 52918.005 25/08/18,11:42:10,10,07,1, 11.9,1,1, 15.074, 10556.777, 426.382, 52917.997 25/08/18,11:42:10,11,07,1, 11.9,1,1, 15.074, 10556.746, 426.397, 52918.000 25/08/18,11:42:10,12,07,1, 11.9,1,1, 15.074, 10556.737, 426.396, 52917.977 25/08/18,11:42:10,13,07,1, 11.9,1,1, 15.074, 10556.730, 426.404, 52917.986 25/08/18,11:42:10,14,07,1, 11.9,1,1, 15.074, 10556.715, 426.395, 52918.009 25/08/18,11:42:10,15,07,1, 11.9,1,1, 15.074, 10556.708, 426.427, 52918.013 25/08/18,11:42:10,16,07,1, 11.9,1,1, 15.074, 10556.692, 426.406, 52917.988 25/08/18,11:42:10,17,07,1, 11.9,1,1, 15.074, 10556.687, 426.405, 52918.015 25/08/18,11:42:10,18,07,1, 11.9,1,1, 15.074, 10556.674, 426.407, 52917.962 25/08/18,11:42:10,19,07,1, 11.9,1,1, 15.074, 10556.652, 426.433, 52918.016 25/08/18,11:42:11,00,08,1, 11.9,1,1, 15.076, 10556.650, 426.433, 52918.016 25/08/18,11:42:11,01,08,1, 11.9,1,1, 15.076, 10556.636, 426.432, 52918.045 25/08/18,11:42:11,02,08,1, 11.9,1,1, 15.076, 10556.637, 426.429, 52918.028 25/08/18,11:42:11,03,08,1, 11.9,1,1, 15.076, 10556.625, 426.404, 52918.048 25/08/18,11:42:11,04,08,1, 11.9,1,1, 15.076, 10556.615, 426.411, 52918.050 25/08/18,11:42:11,05,08,1, 11.9,1,1, 15.076, 10556.626, 426.414, 52918.045 25/08/18,11:42:11,06,08,1, 11.9,1,1, 15.076, 10556.613, 426.425, 52918.064 25/08/18,11:42:11,07,08,1, 11.9,1,1, 15.076, 10556.591, 426.425, 52918.011 25/08/18,11:42:11,08,08,1, 11.9,1,1, 15.076, 10556.602, 426.422, 52918.028 25/08/18,11:42:11,09,08,1, 11.9,1,1, 15.076, 10556.574, 426.426, 52918.034 25/08/18,11:42:11,10,08,1, 11.9,1,1, 15.076, 10556.581, 426.438, 52918.064 25/08/18,11:42:11,11,08,1, 11.9,1,1, 15.076, 10556.570, 426.436, 52918.043 25/08/18,11:42:11,12,08,1, 11.9,1,1, 15.076, 10556.565, 426.420, 52918.052 25/08/18,11:42:11,13,08,1, 11.9,1,1, 15.076, 10556.529, 426.456, 52918.039 25/08/18,11:42:11,14,08,1, 11.9,1,1, 15.076, 10556.539, 426.433, 52918.082 25/08/18,11:42:11,15,08,1, 11.9,1,1, 15.076, 10556.503, 426.437, 52918.061 25/08/18,11:42:11,16,08,1, 11.9,1,1, 15.076, 10556.519, 426.438, 52918.063 25/08/18,11:42:11,17,08,1, 11.9,1,1, 15.076, 10556.522, 426.441, 52918.083 25/08/18,11:42:11,18,08,1, 11.9,1,1, 15.076, 10556.509, 426.465, 52918.051 25/08/18,11:42:11,19,08,1, 11.9,1,1, 15.076, 10556.484, 426.450, 52918.074 25/08/18,11:42:12,00,07,1, 11.8,1,1, 15.076, 10556.483, 426.450, 52918.074 25/08/18,11:42:12,01,07,1, 11.8,1,1, 15.076, 10556.510, 426.462, 52918.071 25/08/18,11:42:12,02,07,1, 11.8,1,1, 15.076, 10556.473, 426.447, 52918.082 25/08/18,11:42:12,03,07,1, 11.8,1,1, 15.076, 10556.498, 426.442, 52918.063 25/08/18,11:42:12,04,07,1, 11.8,1,1, 15.076, 10556.468, 426.451, 52918.046 25/08/18,11:42:12,05,07,1, 11.8,1,1, 15.076, 10556.475, 426.466, 52918.088 25/08/18,11:42:12,06,07,1, 11.8,1,1, 15.076, 10556.469, 426.474, 52918.067 25/08/18,11:42:12,07,07,1, 11.8,1,1, 15.076, 10556.447, 426.456, 52918.085 25/08/18,11:42:12,08,07,1, 11.8,1,1, 15.076, 10556.464, 426.455, 52918.105 25/08/18,11:42:12,09,07,1, 11.8,1,1, 15.076, 10556.446, 426.479, 52918.106 25/08/18,11:42:12,10,07,1, 11.8,1,1, 15.076, 10556.441, 426.497, 52918.098 25/08/18,11:42:12,11,07,1, 11.8,1,1, 15.076, 10556.416, 426.465, 52918.078 25/08/18,11:42:12,12,07,1, 11.8,1,1, 15.076, 10556.429, 426.506, 52918.124 25/08/18,11:42:12,13,07,1, 11.8,1,1, 15.076, 10556.421, 426.499, 52918.108 25/08/18,11:42:12,14,07,1, 11.8,1,1, 15.076, 10556.417, 426.490, 52918.102 25/08/18,11:42:12,15,07,1, 11.8,1,1, 15.076, 10556.395, 426.473, 52918.094 25/08/18,11:42:12,16,07,1, 11.8,1,1, 15.076, 10556.379, 426.520, 52918.100 25/08/18,11:42:12,17,07,1, 11.8,1,1, 15.076, 10556.386, 426.508, 52918.102 25/08/18,11:42:12,18,07,1, 11.8,1,1, 15.076, 10556.382, 426.501, 52918.132 25/08/18,11:42:12,19,07,1, 11.8,1,1, 15.076, 10556.375, 426.486, 52918.116 25/08/18,11:42:13,00,07,1, 11.9,1,1, 15.074, 10556.375, 426.486, 52918.116 25/08/18,11:42:13,01,07,1, 11.9,1,1, 15.074, 10556.375, 426.512, 52918.121 25/08/18,11:42:13,02,07,1, 11.9,1,1, 15.074, 10556.378, 426.515, 52918.132 25/08/18,11:42:13,03,07,1, 11.9,1,1, 15.074, 10556.377, 426.528, 52918.108 25/08/18,11:42:13,04,07,1, 11.9,1,1, 15.074, 10556.365, 426.531, 52918.070 25/08/18,11:42:13,05,07,1, 11.9,1,1, 15.074, 10556.369, 426.491, 52918.097 25/08/18,11:42:13,06,07,1, 11.9,1,1, 15.074, 10556.350, 426.519, 52918.163 25/08/18,11:42:13,07,07,1, 11.9,1,1, 15.074, 10556.329, 426.508, 52918.151 25/08/18,11:42:13,08,07,1, 11.9,1,1, 15.074, 10556.308, 426.534, 52918.103 25/08/18,11:42:13,09,07,1, 11.9,1,1, 15.074, 10556.309, 426.529, 52918.137 25/08/18,11:42:13,10,07,1, 11.9,1,1, 15.074, 10556.315, 426.542, 52918.123 25/08/18,11:42:13,11,07,1, 11.9,1,1, 15.074, 10556.329, 426.555, 52918.120 25/08/18,11:42:13,12,07,1, 11.9,1,1, 15.074, 10556.318, 426.552, 52918.152 25/08/18,11:42:13,13,07,1, 11.9,1,1, 15.074, 10556.316, 426.535, 52918.145 25/08/18,11:42:13,14,07,1, 11.9,1,1, 15.074, 10556.293, 426.547, 52918.115 25/08/18,11:42:13,15,07,1, 11.9,1,1, 15.074, 10556.292, 426.527, 52918.126 25/08/18,11:42:13,16,07,1, 11.9,1,1, 15.074, 10556.324, 426.549, 52918.116 25/08/18,11:42:13,17,07,1, 11.9,1,1, 15.074, 10556.312, 426.577, 52918.142 25/08/18,11:42:13,18,07,1, 11.9,1,1, 15.074, 10556.285, 426.566, 52918.140 25/08/18,11:42:13,19,07,1, 11.9,1,1, 15.074, 10556.284, 426.585, 52918.125 25/08/18,11:42:14,00,07,1, 12.0,1,1, 15.078, 10556.283, 426.585, 52918.125 25/08/18,11:42:14,01,07,1, 12.0,1,1, 15.078, 10556.275, 426.583, 52918.133 25/08/18,11:42:14,02,07,1, 12.0,1,1, 15.078, 10556.268, 426.594, 52918.195 25/08/18,11:42:14,03,07,1, 12.0,1,1, 15.078, 10556.275, 426.591, 52918.171 25/08/18,11:42:14,04,07,1, 12.0,1,1, 15.078, 10556.273, 426.587, 52918.191 25/08/18,11:42:14,05,07,1, 12.0,1,1, 15.078, 10556.248, 426.579, 52918.187 25/08/18,11:42:14,06,07,1, 12.0,1,1, 15.078, 10556.244, 426.606, 52918.166 25/08/18,11:42:14,07,07,1, 12.0,1,1, 15.078, 10556.229, 426.600, 52918.184 25/08/18,11:42:14,08,07,1, 12.0,1,1, 15.078, 10556.227, 426.604, 52918.178 25/08/18,11:42:14,09,07,1, 12.0,1,1, 15.078, 10556.232, 426.612, 52918.177 25/08/18,11:42:14,10,07,1, 12.0,1,1, 15.078, 10556.242, 426.612, 52918.129 25/08/18,11:42:14,11,07,1, 12.0,1,1, 15.078, 10556.230, 426.604, 52918.167 25/08/18,11:42:14,12,07,1, 12.0,1,1, 15.078, 10556.215, 426.618, 52918.190 25/08/18,11:42:14,13,07,1, 12.0,1,1, 15.078, 10556.250, 426.627, 52918.194 25/08/18,11:42:14,14,07,1, 12.0,1,1, 15.078, 10556.236, 426.632, 52918.192 25/08/18,11:42:14,15,07,1, 12.0,1,1, 15.078, 10556.215, 426.627, 52918.176 25/08/18,11:42:14,16,07,1, 12.0,1,1, 15.078, 10556.216, 426.608, 52918.163 25/08/18,11:42:14,17,07,1, 12.0,1,1, 15.078, 10556.215, 426.635, 52918.176 25/08/18,11:42:14,18,07,1, 12.0,1,1, 15.078, 10556.202, 426.636, 52918.206 25/08/18,11:42:14,19,07,1, 12.0,1,1, 15.078, 10556.208, 426.637, 52918.187 25/08/18,11:42:15,00,07,1, 11.9,1,1, 15.074, 10556.208, 426.637, 52918.187 25/08/18,11:42:15,01,07,1, 11.9,1,1, 15.074, 10556.200, 426.651, 52918.188 25/08/18,11:42:15,02,07,1, 11.9,1,1, 15.074, 10556.204, 426.632, 52918.224 25/08/18,11:42:15,03,07,1, 11.9,1,1, 15.074, 10556.210, 426.643, 52918.230 25/08/18,11:42:15,04,07,1, 11.9,1,1, 15.074, 10556.191, 426.649, 52918.205 25/08/18,11:42:15,05,07,1, 11.9,1,1, 15.074, 10556.163, 426.671, 52918.233 25/08/18,11:42:15,06,07,1, 11.9,1,1, 15.074, 10556.177, 426.662, 52918.242 25/08/18,11:42:15,07,07,1, 11.9,1,1, 15.074, 10556.193, 426.666, 52918.243 25/08/18,11:42:15,08,07,1, 11.9,1,1, 15.074, 10556.158, 426.674, 52918.248 25/08/18,11:42:15,09,07,1, 11.9,1,1, 15.074, 10556.147, 426.657, 52918.212 25/08/18,11:42:15,10,07,1, 11.9,1,1, 15.074, 10556.167, 426.697, 52918.208 25/08/18,11:42:15,11,07,1, 11.9,1,1, 15.074, 10556.155, 426.696, 52918.230 25/08/18,11:42:15,12,07,1, 11.9,1,1, 15.074, 10556.144, 426.682, 52918.227 25/08/18,11:42:15,13,07,1, 11.9,1,1, 15.074, 10556.139, 426.692, 52918.236 25/08/18,11:42:15,14,07,1, 11.9,1,1, 15.074, 10556.126, 426.695, 52918.253 25/08/18,11:42:15,15,07,1, 11.9,1,1, 15.074, 10556.123, 426.678, 52918.262 25/08/18,11:42:15,16,07,1, 11.9,1,1, 15.074, 10556.154, 426.704, 52918.227 25/08/18,11:42:15,17,07,1, 11.9,1,1, 15.074, 10556.129, 426.711, 52918.263 25/08/18,11:42:15,18,07,1, 11.9,1,1, 15.074, 10556.124, 426.709, 52918.231 25/08/18,11:42:15,19,07,1, 11.9,1,1, 15.074, 10556.120, 426.706, 52918.258 25/08/18,11:42:16,00,07,1, 12.0,1,1, 15.076, 10556.116, 426.706, 52918.258 25/08/18,11:42:16,01,07,1, 12.0,1,1, 15.076, 10556.079, 426.718, 52918.237 25/08/18,11:42:16,02,07,1, 12.0,1,1, 15.076, 10556.078, 426.724, 52918.298 25/08/18,11:42:16,03,07,1, 12.0,1,1, 15.076, 10556.082, 426.716, 52918.247 25/08/18,11:42:16,04,07,1, 12.0,1,1, 15.076, 10556.085, 426.731, 52918.266 25/08/18,11:42:16,05,07,1, 12.0,1,1, 15.076, 10556.087, 426.716, 52918.270 25/08/18,11:42:16,06,07,1, 12.0,1,1, 15.076, 10556.060, 426.717, 52918.258 25/08/18,11:42:16,07,07,1, 12.0,1,1, 15.076, 10556.065, 426.738, 52918.280 25/08/18,11:42:16,08,07,1, 12.0,1,1, 15.076, 10556.094, 426.713, 52918.277 25/08/18,11:42:16,09,07,1, 12.0,1,1, 15.076, 10556.079, 426.727, 52918.234 25/08/18,11:42:16,10,07,1, 12.0,1,1, 15.076, 10556.083, 426.715, 52918.337 25/08/18,11:42:16,11,07,1, 12.0,1,1, 15.076, 10556.075, 426.722, 52918.290 25/08/18,11:42:16,12,07,1, 12.0,1,1, 15.076, 10556.082, 426.768, 52918.426 25/08/18,11:42:16,13,07,1, 12.0,1,1, 15.076, 10556.068, 426.730, 52918.224 25/08/18,11:42:16,14,07,1, 12.0,1,1, 15.076, 10556.026, 426.738, 52918.255 25/08/18,11:42:16,15,07,1, 12.0,1,1, 15.076, 10556.055, 426.737, 52918.291 25/08/18,11:42:16,16,07,1, 12.0,1,1, 15.076, 10556.047, 426.759, 52918.250 25/08/18,11:42:16,17,07,1, 12.0,1,1, 15.076, 10556.052, 426.758, 52918.305 25/08/18,11:42:16,18,07,1, 12.0,1,1, 15.076, 10556.046, 426.766, 52918.318 25/08/18,11:42:16,19,07,1, 12.0,1,1, 15.076, 10556.040, 426.753, 52918.322 25/08/18,11:42:17,00,08,1, 11.9,1,1, 15.077, 10556.033, 426.753, 52918.322 25/08/18,11:42:17,01,08,1, 11.9,1,1, 15.077, 10556.011, 426.801, 52918.330 25/08/18,11:42:17,02,08,1, 11.9,1,1, 15.077, 10556.017, 426.778, 52918.303 25/08/18,11:42:17,03,08,1, 11.9,1,1, 15.077, 10556.011, 426.798, 52918.348 25/08/18,11:42:17,04,08,1, 11.9,1,1, 15.077, 10556.035, 426.801, 52918.312 25/08/18,11:42:17,05,08,1, 11.9,1,1, 15.077, 10555.994, 426.818, 52918.344 25/08/18,11:42:17,06,08,1, 11.9,1,1, 15.077, 10555.976, 426.807, 52918.342 25/08/18,11:42:17,07,08,1, 11.9,1,1, 15.077, 10556.009, 426.812, 52918.355 25/08/18,11:42:17,08,08,1, 11.9,1,1, 15.077, 10555.997, 426.798, 52918.331 25/08/18,11:42:17,09,08,1, 11.9,1,1, 15.077, 10555.997, 426.839, 52918.383 25/08/18,11:42:17,10,08,1, 11.9,1,1, 15.077, 10555.987, 426.847, 52918.317 25/08/18,11:42:17,11,08,1, 11.9,1,1, 15.077, 10555.994, 426.830, 52918.334 25/08/18,11:42:17,12,08,1, 11.9,1,1, 15.077, 10555.986, 426.812, 52918.341 25/08/18,11:42:17,13,08,1, 11.9,1,1, 15.077, 10555.977, 426.837, 52918.327 25/08/18,11:42:17,14,08,1, 11.9,1,1, 15.077, 10555.991, 426.835, 52918.335 25/08/18,11:42:17,15,08,1, 11.9,1,1, 15.077, 10555.981, 426.819, 52918.342 25/08/18,11:42:17,16,08,1, 11.9,1,1, 15.077, 10555.997, 426.841, 52918.337 25/08/18,11:42:17,17,08,1, 11.9,1,1, 15.077, 10555.984, 426.856, 52918.372 25/08/18,11:42:17,18,08,1, 11.9,1,1, 15.077, 10555.982, 426.848, 52918.329 25/08/18,11:42:17,19,08,1, 11.9,1,1, 15.077, 10555.990, 426.872, 52918.348 25/08/18,11:42:18,00,07,1, 11.9,1,1, 15.077, 10555.983, 426.872, 52918.348 25/08/18,11:42:18,01,07,1, 11.9,1,1, 15.077, 10555.983, 426.883, 52918.375 25/08/18,11:42:18,02,07,1, 11.9,1,1, 15.077, 10555.968, 426.877, 52918.392 25/08/18,11:42:18,03,07,1, 11.9,1,1, 15.077, 10555.985, 426.879, 52918.372 25/08/18,11:42:18,04,07,1, 11.9,1,1, 15.077, 10555.970, 426.898, 52918.392 25/08/18,11:42:18,05,07,1, 11.9,1,1, 15.077, 10555.993, 426.915, 52918.396 25/08/18,11:42:18,06,07,1, 11.9,1,1, 15.077, 10555.965, 426.907, 52918.412 25/08/18,11:42:18,07,07,1, 11.9,1,1, 15.077, 10555.988, 426.908, 52918.361 25/08/18,11:42:18,08,07,1, 11.9,1,1, 15.077, 10555.976, 426.896, 52918.388 25/08/18,11:42:18,09,07,1, 11.9,1,1, 15.077, 10555.953, 426.906, 52918.399 25/08/18,11:42:18,10,07,1, 11.9,1,1, 15.077, 10555.970, 426.910, 52918.386 25/08/18,11:42:18,11,07,1, 11.9,1,1, 15.077, 10555.949, 426.917, 52918.408 25/08/18,11:42:18,12,07,1, 11.9,1,1, 15.077, 10555.958, 426.905, 52918.390 25/08/18,11:42:18,13,07,1, 11.9,1,1, 15.077, 10555.970, 426.926, 52918.386 25/08/18,11:42:18,14,07,1, 11.9,1,1, 15.077, 10555.940, 426.930, 52918.434 25/08/18,11:42:18,15,07,1, 11.9,1,1, 15.077, 10555.945, 426.940, 52918.416 25/08/18,11:42:18,16,07,1, 11.9,1,1, 15.077, 10555.968, 426.941, 52918.418 25/08/18,11:42:18,17,07,1, 11.9,1,1, 15.077, 10555.968, 426.932, 52918.416 25/08/18,11:42:18,18,07,1, 11.9,1,1, 15.077, 10555.950, 426.942, 52918.394 25/08/18,11:42:18,19,07,1, 11.9,1,1, 15.077, 10555.965, 426.940, 52918.400 25/08/18,11:42:19,00,07,1, 12.0,1,1, 15.078, 10555.958, 426.940, 52918.400 25/08/18,11:42:19,01,07,1, 12.0,1,1, 15.078, 10555.936, 426.975, 52918.408 25/08/18,11:42:19,02,07,1, 12.0,1,1, 15.078, 10555.947, 426.959, 52918.391 25/08/18,11:42:19,03,07,1, 12.0,1,1, 15.078, 10555.921, 426.963, 52918.417 25/08/18,11:42:19,04,07,1, 12.0,1,1, 15.078, 10555.931, 426.973, 52918.372 25/08/18,11:42:19,05,07,1, 12.0,1,1, 15.078, 10555.929, 426.973, 52918.413 25/08/18,11:42:19,06,07,1, 12.0,1,1, 15.078, 10555.920, 426.985, 52918.399 25/08/18,11:42:19,07,07,1, 12.0,1,1, 15.078, 10555.895, 427.021, 52918.415 25/08/18,11:42:19,08,07,1, 12.0,1,1, 15.078, 10555.914, 426.963, 52918.361 25/08/18,11:42:19,09,07,1, 12.0,1,1, 15.078, 10555.927, 426.982, 52918.387 25/08/18,11:42:19,10,07,1, 12.0,1,1, 15.078, 10555.911, 427.008, 52918.406 25/08/18,11:42:19,11,07,1, 12.0,1,1, 15.078, 10555.880, 426.988, 52918.346 25/08/18,11:42:19,12,07,1, 12.0,1,1, 15.078, 10555.897, 427.013, 52918.372 25/08/18,11:42:19,13,07,1, 12.0,1,1, 15.078, 10555.905, 427.018, 52918.430 25/08/18,11:42:19,14,07,1, 12.0,1,1, 15.078, 10555.884, 427.004, 52918.420 25/08/18,11:42:19,15,07,1, 12.0,1,1, 15.078, 10555.906, 427.028, 52918.421 25/08/18,11:42:19,16,07,1, 12.0,1,1, 15.078, 10555.876, 427.011, 52918.431 25/08/18,11:42:19,17,07,1, 12.0,1,1, 15.078, 10555.869, 427.015, 52918.392 25/08/18,11:42:19,18,07,1, 12.0,1,1, 15.078, 10555.847, 427.014, 52918.432 25/08/18,11:42:19,19,07,1, 12.0,1,1, 15.078, 10555.880, 427.019, 52918.405 25/08/18,11:42:20,00,07,1, 11.9,1,1, 15.075, 10555.874, 427.019, 52918.405 25/08/18,11:42:20,01,07,1, 11.9,1,1, 15.075, 10555.846, 427.053, 52918.407 25/08/18,11:42:20,02,07,1, 11.9,1,1, 15.075, 10555.842, 427.037, 52918.425 25/08/18,11:42:20,03,07,1, 11.9,1,1, 15.075, 10555.860, 427.036, 52918.416 25/08/18,11:42:20,04,07,1, 11.9,1,1, 15.075, 10555.839, 427.057, 52918.455 25/08/18,11:42:20,05,07,1, 11.9,1,1, 15.075, 10555.830, 427.035, 52918.429 25/08/18,11:42:20,06,07,1, 11.9,1,1, 15.075, 10555.830, 427.036, 52918.422 25/08/18,11:42:20,07,07,1, 11.9,1,1, 15.075, 10555.817, 427.058, 52918.423 25/08/18,11:42:20,08,07,1, 11.9,1,1, 15.075, 10555.807, 427.037, 52918.457 25/08/18,11:42:20,09,07,1, 11.9,1,1, 15.075, 10555.807, 427.061, 52918.444 25/08/18,11:42:20,10,07,1, 11.9,1,1, 15.075, 10555.802, 427.098, 52918.423 25/08/18,11:42:20,11,07,1, 11.9,1,1, 15.075, 10555.806, 427.095, 52918.457 25/08/18,11:42:20,12,07,1, 11.9,1,1, 15.075, 10555.811, 427.069, 52918.450 25/08/18,11:42:20,13,07,1, 11.9,1,1, 15.075, 10555.782, 427.113, 52918.424 25/08/18,11:42:20,14,07,1, 11.9,1,1, 15.075, 10555.774, 427.086, 52918.468 25/08/18,11:42:20,15,07,1, 11.9,1,1, 15.075, 10555.780, 427.093, 52918.421 25/08/18,11:42:20,16,07,1, 11.9,1,1, 15.075, 10555.791, 427.082, 52918.432 25/08/18,11:42:20,17,07,1, 11.9,1,1, 15.075, 10555.769, 427.087, 52918.412 25/08/18,11:42:20,18,07,1, 11.9,1,1, 15.075, 10555.773, 427.127, 52918.432 25/08/18,11:42:20,19,07,1, 11.9,1,1, 15.075, 10555.756, 427.127, 52918.450 25/08/18,11:42:21,00,08,1, 11.9,1,1, 15.079, 10555.749, 427.127, 52918.450 25/08/18,11:42:21,01,08,1, 11.9,1,1, 15.079, 10555.738, 427.125, 52918.414 25/08/18,11:42:21,02,08,1, 11.9,1,1, 15.079, 10555.749, 427.148, 52918.479 25/08/18,11:42:21,03,08,1, 11.9,1,1, 15.079, 10555.725, 427.130, 52918.447 25/08/18,11:42:21,04,08,1, 11.9,1,1, 15.079, 10555.736, 427.152, 52918.459 25/08/18,11:42:21,05,08,1, 11.9,1,1, 15.079, 10555.745, 427.141, 52918.460 25/08/18,11:42:21,06,08,1, 11.9,1,1, 15.079, 10555.725, 427.132, 52918.460 25/08/18,11:42:21,07,08,1, 11.9,1,1, 15.079, 10555.693, 427.144, 52918.470 25/08/18,11:42:21,08,08,1, 11.9,1,1, 15.079, 10555.713, 427.169, 52918.489 25/08/18,11:42:21,09,08,1, 11.9,1,1, 15.079, 10555.716, 427.153, 52918.432 25/08/18,11:42:21,10,08,1, 11.9,1,1, 15.079, 10555.707, 427.163, 52918.469 25/08/18,11:42:21,11,08,1, 11.9,1,1, 15.079, 10555.683, 427.174, 52918.487 25/08/18,11:42:21,12,08,1, 11.9,1,1, 15.079, 10555.683, 427.184, 52918.473 25/08/18,11:42:21,13,08,1, 11.9,1,1, 15.079, 10555.672, 427.186, 52918.455 25/08/18,11:42:21,14,08,1, 11.9,1,1, 15.079, 10555.678, 427.186, 52918.491 25/08/18,11:42:21,15,08,1, 11.9,1,1, 15.079, 10555.663, 427.188, 52918.467 25/08/18,11:42:21,16,08,1, 11.9,1,1, 15.079, 10555.676, 427.192, 52918.481 25/08/18,11:42:21,17,08,1, 11.9,1,1, 15.079, 10555.658, 427.207, 52918.447 25/08/18,11:42:21,18,08,1, 11.9,1,1, 15.079, 10555.666, 427.196, 52918.469 25/08/18,11:42:21,19,08,1, 11.9,1,1, 15.079, 10555.624, 427.199, 52918.469 25/08/18,11:42:22,00,07,1, 11.9,1,1, 15.078, 10555.624, 427.199, 52918.469 25/08/18,11:42:22,01,07,1, 11.9,1,1, 15.078, 10555.643, 427.205, 52918.511 25/08/18,11:42:22,02,07,1, 11.9,1,1, 15.078, 10555.636, 427.222, 52918.492 25/08/18,11:42:22,03,07,1, 11.9,1,1, 15.078, 10555.652, 427.213, 52918.503 25/08/18,11:42:22,04,07,1, 11.9,1,1, 15.078, 10555.614, 427.213, 52918.494 25/08/18,11:42:22,05,07,1, 11.9,1,1, 15.078, 10555.630, 427.212, 52918.484 25/08/18,11:42:22,06,07,1, 11.9,1,1, 15.078, 10555.633, 427.243, 52918.491 25/08/18,11:42:22,07,07,1, 11.9,1,1, 15.078, 10555.640, 427.225, 52918.518 25/08/18,11:42:22,08,07,1, 11.9,1,1, 15.078, 10555.601, 427.245, 52918.618 25/08/18,11:42:22,09,07,1, 11.9,1,1, 15.078, 10555.647, 427.247, 52918.454 25/08/18,11:42:22,10,07,1, 11.9,1,1, 15.078, 10555.607, 427.256, 52918.459 25/08/18,11:42:22,11,07,1, 11.9,1,1, 15.078, 10555.623, 427.270, 52918.484 25/08/18,11:42:22,12,07,1, 11.9,1,1, 15.078, 10555.579, 427.266, 52918.527 25/08/18,11:42:22,13,07,1, 11.9,1,1, 15.078, 10555.589, 427.271, 52918.564 25/08/18,11:42:22,14,07,1, 11.9,1,1, 15.078, 10555.602, 427.273, 52918.528 25/08/18,11:42:22,15,07,1, 11.9,1,1, 15.078, 10555.597, 427.271, 52918.507 25/08/18,11:42:22,16,07,1, 11.9,1,1, 15.078, 10555.615, 427.269, 52918.536 25/08/18,11:42:22,17,07,1, 11.9,1,1, 15.078, 10555.588, 427.277, 52918.498 25/08/18,11:42:22,18,07,1, 11.9,1,1, 15.078, 10555.574, 427.281, 52918.522 25/08/18,11:42:22,19,07,1, 11.9,1,1, 15.078, 10555.598, 427.304, 52918.526 25/08/18,11:42:23,00,06,1, 11.9,1,1, 15.075, 10555.590, 427.304, 52918.526 25/08/18,11:42:23,01,06,1, 11.9,1,1, 15.075, 10555.547, 427.279, 52918.511 25/08/18,11:42:23,02,06,1, 11.9,1,1, 15.075, 10555.536, 427.297, 52918.529 25/08/18,11:42:23,03,06,1, 11.9,1,1, 15.075, 10555.563, 427.287, 52918.516 25/08/18,11:42:23,04,06,1, 11.9,1,1, 15.075, 10555.565, 427.298, 52918.548 25/08/18,11:42:23,05,06,1, 11.9,1,1, 15.075, 10555.559, 427.287, 52918.507 25/08/18,11:42:23,06,06,1, 11.9,1,1, 15.075, 10555.539, 427.304, 52918.512 25/08/18,11:42:23,07,06,1, 11.9,1,1, 15.075, 10555.559, 427.285, 52918.498 25/08/18,11:42:23,08,06,1, 11.9,1,1, 15.075, 10555.523, 427.305, 52918.535 25/08/18,11:42:23,09,06,1, 11.9,1,1, 15.075, 10555.528, 427.297, 52918.496 25/08/18,11:42:23,10,06,1, 11.9,1,1, 15.075, 10555.519, 427.322, 52918.540 25/08/18,11:42:23,11,06,1, 11.9,1,1, 15.075, 10555.523, 427.316, 52918.471 25/08/18,11:42:23,12,06,1, 11.9,1,1, 15.075, 10555.516, 427.314, 52918.528 25/08/18,11:42:23,13,06,1, 11.9,1,1, 15.075, 10555.510, 427.311, 52918.517 25/08/18,11:42:23,14,06,1, 11.9,1,1, 15.075, 10555.534, 427.322, 52918.536 25/08/18,11:42:23,15,06,1, 11.9,1,1, 15.075, 10555.519, 427.313, 52918.542 25/08/18,11:42:23,16,06,1, 11.9,1,1, 15.075, 10555.521, 427.308, 52918.487 25/08/18,11:42:23,17,06,1, 11.9,1,1, 15.075, 10555.508, 427.321, 52918.551 25/08/18,11:42:23,18,06,1, 11.9,1,1, 15.075, 10555.503, 427.319, 52918.548 25/08/18,11:42:23,19,06,1, 11.9,1,1, 15.075, 10555.511, 427.325, 52918.523 25/08/18,11:42:24,00,06,1, 11.9,1,1, 15.080, 10555.507, 427.325, 52918.523 25/08/18,11:42:24,01,06,1, 11.9,1,1, 15.080, 10555.493, 427.308, 52918.525 25/08/18,11:42:24,02,06,1, 11.9,1,1, 15.080, 10555.456, 427.302, 52918.509 25/08/18,11:42:24,03,06,1, 11.9,1,1, 15.080, 10555.472, 427.335, 52918.543 25/08/18,11:42:24,04,06,1, 11.9,1,1, 15.080, 10555.457, 427.340, 52918.525 25/08/18,11:42:24,05,06,1, 11.9,1,1, 15.080, 10555.444, 427.335, 52918.537 25/08/18,11:42:24,06,06,1, 11.9,1,1, 15.080, 10555.440, 427.332, 52918.495 25/08/18,11:42:24,07,06,1, 11.9,1,1, 15.080, 10555.471, 427.346, 52918.518 25/08/18,11:42:24,08,06,1, 11.9,1,1, 15.080, 10555.456, 427.324, 52918.511 25/08/18,11:42:24,09,06,1, 11.9,1,1, 15.080, 10555.444, 427.328, 52918.540 25/08/18,11:42:24,10,06,1, 11.9,1,1, 15.080, 10555.439, 427.311, 52918.359 25/08/18,11:42:24,11,06,1, 11.9,1,1, 15.080, 10555.421, 427.342, 52918.552 25/08/18,11:42:24,12,06,1, 11.9,1,1, 15.080, 10555.400, 427.341, 52918.555 25/08/18,11:42:24,13,06,1, 11.9,1,1, 15.080, 10555.407, 427.346, 52918.554 25/08/18,11:42:24,14,06,1, 11.9,1,1, 15.080, 10555.415, 427.363, 52918.599 25/08/18,11:42:24,15,06,1, 11.9,1,1, 15.080, 10555.393, 427.369, 52918.602 25/08/18,11:42:24,16,06,1, 11.9,1,1, 15.080, 10555.421, 427.376, 52918.567 25/08/18,11:42:24,17,06,1, 11.9,1,1, 15.080, 10555.383, 427.370, 52918.547 25/08/18,11:42:24,18,06,1, 11.9,1,1, 15.080, 10555.385, 427.381, 52918.565 25/08/18,11:42:24,19,06,1, 11.9,1,1, 15.080, 10555.381, 427.393, 52918.567 25/08/18,11:42:25,00,07,1, 11.9,1,1, 15.078, 10555.373, 427.393, 52918.567 25/08/18,11:42:25,01,07,1, 11.9,1,1, 15.078, 10555.343, 427.384, 52918.548 25/08/18,11:42:25,02,07,1, 11.9,1,1, 15.078, 10555.354, 427.391, 52918.564 25/08/18,11:42:25,03,07,1, 11.9,1,1, 15.078, 10555.366, 427.389, 52918.612 25/08/18,11:42:25,04,07,1, 11.9,1,1, 15.078, 10555.359, 427.404, 52918.586 25/08/18,11:42:25,05,07,1, 11.9,1,1, 15.078, 10555.348, 427.395, 52918.559 25/08/18,11:42:25,06,07,1, 11.9,1,1, 15.078, 10555.337, 427.407, 52918.573 25/08/18,11:42:25,07,07,1, 11.9,1,1, 15.078, 10555.322, 427.425, 52918.599 25/08/18,11:42:25,08,07,1, 11.9,1,1, 15.078, 10555.307, 427.425, 52918.546 25/08/18,11:42:25,09,07,1, 11.9,1,1, 15.078, 10555.303, 427.423, 52918.566 25/08/18,11:42:25,10,07,1, 11.9,1,1, 15.078, 10555.294, 427.415, 52918.574 25/08/18,11:42:25,11,07,1, 11.9,1,1, 15.078, 10555.320, 427.444, 52918.591 25/08/18,11:42:25,12,07,1, 11.9,1,1, 15.078, 10555.289, 427.457, 52918.605 25/08/18,11:42:25,13,07,1, 11.9,1,1, 15.078, 10555.305, 427.440, 52918.576 25/08/18,11:42:25,14,07,1, 11.9,1,1, 15.078, 10555.290, 427.444, 52918.582 25/08/18,11:42:25,15,07,1, 11.9,1,1, 15.078, 10555.281, 427.467, 52918.630 25/08/18,11:42:25,16,07,1, 11.9,1,1, 15.078, 10555.297, 427.468, 52918.623 25/08/18,11:42:25,17,07,1, 11.9,1,1, 15.078, 10555.276, 427.483, 52918.614 25/08/18,11:42:25,18,07,1, 11.9,1,1, 15.078, 10555.269, 427.483, 52918.609 25/08/18,11:42:25,19,07,1, 11.9,1,1, 15.078, 10555.266, 427.505, 52918.586 25/08/18,11:42:26,00,06,1, 11.9,1,1, 15.075, 10555.265, 427.505, 52918.586 25/08/18,11:42:26,01,06,1, 11.9,1,1, 15.075, 10555.255, 427.487, 52918.612 25/08/18,11:42:26,02,06,1, 11.9,1,1, 15.075, 10555.272, 427.479, 52918.621 25/08/18,11:42:26,03,06,1, 11.9,1,1, 15.075, 10555.243, 427.489, 52918.631 25/08/18,11:42:26,04,06,1, 11.9,1,1, 15.075, 10555.236, 427.509, 52918.636 25/08/18,11:42:26,05,06,1, 11.9,1,1, 15.075, 10555.237, 427.519, 52918.646 25/08/18,11:42:26,06,06,1, 11.9,1,1, 15.075, 10555.220, 427.523, 52918.640 25/08/18,11:42:26,07,06,1, 11.9,1,1, 15.075, 10555.236, 427.507, 52918.616 25/08/18,11:42:26,08,06,1, 11.9,1,1, 15.075, 10555.243, 427.523, 52918.615 25/08/18,11:42:26,09,06,1, 11.9,1,1, 15.075, 10555.229, 427.553, 52918.637 25/08/18,11:42:26,10,06,1, 11.9,1,1, 15.075, 10555.219, 427.538, 52918.641 25/08/18,11:42:26,11,06,1, 11.9,1,1, 15.075, 10555.202, 427.559, 52918.603 25/08/18,11:42:26,12,06,1, 11.9,1,1, 15.075, 10555.211, 427.564, 52918.672 25/08/18,11:42:26,13,06,1, 11.9,1,1, 15.075, 10555.182, 427.555, 52918.616 25/08/18,11:42:26,14,06,1, 11.9,1,1, 15.075, 10555.192, 427.556, 52918.627 25/08/18,11:42:26,15,06,1, 11.9,1,1, 15.075, 10555.212, 427.594, 52918.674 25/08/18,11:42:26,16,06,1, 11.9,1,1, 15.075, 10555.177, 427.584, 52918.641 25/08/18,11:42:26,17,06,1, 11.9,1,1, 15.075, 10555.195, 427.613, 52918.684 25/08/18,11:42:26,18,06,1, 11.9,1,1, 15.075, 10555.203, 427.602, 52918.671 25/08/18,11:42:26,19,06,1, 11.9,1,1, 15.075, 10555.179, 427.604, 52918.631 25/08/18,11:42:27,00,08,1, 11.9,1,1, 15.079, 10555.173, 427.604, 52918.631 25/08/18,11:42:27,01,08,1, 11.9,1,1, 15.079, 10555.179, 427.616, 52918.670 25/08/18,11:42:27,02,08,1, 11.9,1,1, 15.079, 10555.174, 427.630, 52918.621 25/08/18,11:42:27,03,08,1, 11.9,1,1, 15.079, 10555.167, 427.614, 52918.652 25/08/18,11:42:27,04,08,1, 11.9,1,1, 15.079, 10555.139, 427.616, 52918.657 25/08/18,11:42:27,05,08,1, 11.9,1,1, 15.079, 10555.153, 427.645, 52918.669 25/08/18,11:42:27,06,08,1, 11.9,1,1, 15.079, 10555.134, 427.624, 52918.681 25/08/18,11:42:27,07,08,1, 11.9,1,1, 15.079, 10555.117, 427.630, 52918.655 25/08/18,11:42:27,08,08,1, 11.9,1,1, 15.079, 10555.115, 427.665, 52918.678 25/08/18,11:42:27,09,08,1, 11.9,1,1, 15.079, 10555.126, 427.656, 52918.623 25/08/18,11:42:27,10,08,1, 11.9,1,1, 15.079, 10555.093, 427.642, 52918.646 25/08/18,11:42:27,11,08,1, 11.9,1,1, 15.079, 10555.122, 427.650, 52918.642 25/08/18,11:42:27,12,08,1, 11.9,1,1, 15.079, 10555.107, 427.686, 52918.692 25/08/18,11:42:27,13,08,1, 11.9,1,1, 15.079, 10555.092, 427.682, 52918.668 25/08/18,11:42:27,14,08,1, 11.9,1,1, 15.079, 10555.096, 427.674, 52918.652 25/08/18,11:42:27,15,08,1, 11.9,1,1, 15.079, 10555.071, 427.692, 52918.695 25/08/18,11:42:27,16,08,1, 11.9,1,1, 15.079, 10555.094, 427.703, 52918.655 25/08/18,11:42:27,17,08,1, 11.9,1,1, 15.079, 10555.085, 427.698, 52918.659 25/08/18,11:42:27,18,08,1, 11.9,1,1, 15.079, 10555.079, 427.698, 52918.646 25/08/18,11:42:27,19,08,1, 11.9,1,1, 15.079, 10555.070, 427.684, 52918.659 25/08/18,11:42:28,00,06,1, 11.9,1,1, 15.079, 10555.065, 427.684, 52918.659 25/08/18,11:42:28,01,06,1, 11.9,1,1, 15.079, 10555.034, 427.719, 52918.640 25/08/18,11:42:28,02,06,1, 11.9,1,1, 15.079, 10555.051, 427.735, 52918.697 25/08/18,11:42:28,03,06,1, 11.9,1,1, 15.079, 10555.065, 427.720, 52918.659 25/08/18,11:42:28,04,06,1, 11.9,1,1, 15.079, 10555.051, 427.720, 52918.612 25/08/18,11:42:28,05,06,1, 11.9,1,1, 15.079, 10555.038, 427.737, 52918.699 25/08/18,11:42:28,06,06,1, 11.9,1,1, 15.079, 10555.019, 427.737, 52918.717 25/08/18,11:42:28,07,06,1, 11.9,1,1, 15.079, 10555.026, 427.738, 52918.672 25/08/18,11:42:28,08,06,1, 11.9,1,1, 15.079, 10555.015, 427.757, 52918.688 25/08/18,11:42:28,09,06,1, 11.9,1,1, 15.079, 10554.996, 427.751, 52918.702 25/08/18,11:42:28,10,06,1, 11.9,1,1, 15.079, 10554.988, 427.746, 52918.688 25/08/18,11:42:28,11,06,1, 11.9,1,1, 15.079, 10555.000, 427.760, 52918.697 25/08/18,11:42:28,12,06,1, 11.9,1,1, 15.079, 10554.999, 427.771, 52918.725 25/08/18,11:42:28,13,06,1, 11.9,1,1, 15.079, 10554.973, 427.762, 52918.704 25/08/18,11:42:28,14,06,1, 11.9,1,1, 15.079, 10554.991, 427.767, 52918.693 25/08/18,11:42:28,15,06,1, 11.9,1,1, 15.079, 10555.008, 427.769, 52918.728 25/08/18,11:42:28,16,06,1, 11.9,1,1, 15.079, 10554.959, 427.756, 52918.711 25/08/18,11:42:28,17,06,1, 11.9,1,1, 15.079, 10554.981, 427.782, 52918.727 25/08/18,11:42:28,18,06,1, 11.9,1,1, 15.079, 10554.986, 427.769, 52918.740 25/08/18,11:42:28,19,06,1, 11.9,1,1, 15.079, 10554.953, 427.772, 52918.712 25/08/18,11:42:29,00,07,1, 11.9,1,1, 15.079, 10554.948, 427.772, 52918.712 25/08/18,11:42:29,01,07,1, 11.9,1,1, 15.079, 10554.965, 427.791, 52918.747 25/08/18,11:42:29,02,07,1, 11.9,1,1, 15.079, 10554.943, 427.811, 52918.726 25/08/18,11:42:29,03,07,1, 11.9,1,1, 15.079, 10554.936, 427.802, 52918.793 25/08/18,11:42:29,04,07,1, 11.9,1,1, 15.079, 10554.944, 427.807, 52918.734 25/08/18,11:42:29,05,07,1, 11.9,1,1, 15.079, 10554.948, 427.816, 52918.766 25/08/18,11:42:29,06,07,1, 11.9,1,1, 15.079, 10554.910, 427.812, 52918.753 25/08/18,11:42:29,07,07,1, 11.9,1,1, 15.079, 10554.926, 427.819, 52918.760 25/08/18,11:42:29,08,07,1, 11.9,1,1, 15.079, 10554.909, 427.839, 52918.806 25/08/18,11:42:29,09,07,1, 11.9,1,1, 15.079, 10554.921, 427.829, 52918.741 25/08/18,11:42:29,10,07,1, 11.9,1,1, 15.079, 10554.913, 427.821, 52918.762 25/08/18,11:42:29,11,07,1, 11.9,1,1, 15.079, 10554.899, 427.842, 52918.722 25/08/18,11:42:29,12,07,1, 11.9,1,1, 15.079, 10554.911, 427.849, 52918.765 25/08/18,11:42:29,13,07,1, 11.9,1,1, 15.079, 10554.895, 427.812, 52918.768 25/08/18,11:42:29,14,07,1, 11.9,1,1, 15.079, 10554.884, 427.837, 52918.748 25/08/18,11:42:29,15,07,1, 11.9,1,1, 15.079, 10554.916, 427.861, 52918.766 25/08/18,11:42:29,16,07,1, 11.9,1,1, 15.079, 10554.897, 427.825, 52918.725 25/08/18,11:42:29,17,07,1, 11.9,1,1, 15.079, 10554.882, 427.834, 52918.748 25/08/18,11:42:29,18,07,1, 11.9,1,1, 15.079, 10554.881, 427.864, 52918.761 25/08/18,11:42:29,19,07,1, 11.9,1,1, 15.079, 10554.860, 427.840, 52918.722 25/08/18,11:42:30,00,07,1, 11.9,1,1, 15.075, 10554.856, 427.840, 52918.722 25/08/18,11:42:30,01,07,1, 11.9,1,1, 15.075, 10554.873, 427.834, 52918.794 25/08/18,11:42:30,02,07,1, 11.9,1,1, 15.075, 10554.871, 427.840, 52918.724 25/08/18,11:42:30,03,07,1, 11.9,1,1, 15.075, 10554.875, 427.855, 52918.756 25/08/18,11:42:30,04,07,1, 11.9,1,1, 15.075, 10554.837, 427.829, 52918.743 25/08/18,11:42:30,05,07,1, 11.9,1,1, 15.075, 10554.858, 427.853, 52918.722 25/08/18,11:42:30,06,07,1, 11.9,1,1, 15.075, 10554.846, 427.840, 52918.770 25/08/18,11:42:30,07,07,1, 11.9,1,1, 15.075, 10554.832, 427.824, 52918.737 25/08/18,11:42:30,08,07,1, 11.9,1,1, 15.075, 10554.810, 427.844, 52918.737 25/08/18,11:42:30,09,07,1, 11.9,1,1, 15.075, 10554.811, 427.830, 52918.778 25/08/18,11:42:30,10,07,1, 11.9,1,1, 15.075, 10554.814, 427.831, 52918.781 25/08/18,11:42:30,11,07,1, 11.9,1,1, 15.075, 10554.808, 427.820, 52918.781 25/08/18,11:42:30,12,07,1, 11.9,1,1, 15.075, 10554.798, 427.821, 52918.767 25/08/18,11:42:30,13,07,1, 11.9,1,1, 15.075, 10554.794, 427.817, 52918.757 25/08/18,11:42:30,14,07,1, 11.9,1,1, 15.075, 10554.812, 427.806, 52918.739 25/08/18,11:42:30,15,07,1, 11.9,1,1, 15.075, 10554.822, 427.823, 52918.753 25/08/18,11:42:30,16,07,1, 11.9,1,1, 15.075, 10554.790, 427.827, 52918.774 25/08/18,11:42:30,17,07,1, 11.9,1,1, 15.075, 10554.796, 427.848, 52918.748 25/08/18,11:42:30,18,07,1, 11.9,1,1, 15.075, 10554.787, 427.844, 52918.768 25/08/18,11:42:30,19,07,1, 11.9,1,1, 15.075, 10554.753, 427.824, 52918.788 25/08/18,11:42:31,00,06,1, 11.9,1,1, 15.076, 10554.748, 427.824, 52918.788 25/08/18,11:42:31,01,06,1, 11.9,1,1, 15.076, 10554.769, 427.838, 52918.770 25/08/18,11:42:31,02,06,1, 11.9,1,1, 15.076, 10554.765, 427.807, 52918.722 25/08/18,11:42:31,03,06,1, 11.9,1,1, 15.076, 10554.768, 427.816, 52918.747 25/08/18,11:42:31,04,06,1, 11.9,1,1, 15.076, 10554.764, 427.821, 52918.774 25/08/18,11:42:31,05,06,1, 11.9,1,1, 15.076, 10554.745, 427.808, 52918.732 25/08/18,11:42:31,06,06,1, 11.9,1,1, 15.076, 10554.736, 427.817, 52918.767 25/08/18,11:42:31,07,06,1, 11.9,1,1, 15.076, 10554.738, 427.827, 52918.767 25/08/18,11:42:31,08,06,1, 11.9,1,1, 15.076, 10554.734, 427.802, 52918.729 25/08/18,11:42:31,09,06,1, 11.9,1,1, 15.076, 10554.734, 427.814, 52918.744 25/08/18,11:42:31,10,06,1, 11.9,1,1, 15.076, 10554.721, 427.809, 52918.709 25/08/18,11:42:31,11,06,1, 11.9,1,1, 15.076, 10554.698, 427.824, 52918.769 25/08/18,11:42:31,12,06,1, 11.9,1,1, 15.076, 10554.689, 427.826, 52918.716 25/08/18,11:42:31,13,06,1, 11.9,1,1, 15.076, 10554.690, 427.820, 52918.718 25/08/18,11:42:31,14,06,1, 11.9,1,1, 15.076, 10554.702, 427.827, 52918.716 25/08/18,11:42:31,15,06,1, 11.9,1,1, 15.076, 10554.711, 427.840, 52918.738 25/08/18,11:42:31,16,06,1, 11.9,1,1, 15.076, 10554.726, 427.819, 52918.772 25/08/18,11:42:31,17,06,1, 11.9,1,1, 15.076, 10554.717, 427.828, 52918.734 25/08/18,11:42:31,18,06,1, 11.9,1,1, 15.076, 10554.702, 427.827, 52918.751 25/08/18,11:42:31,19,06,1, 11.9,1,1, 15.076, 10554.662, 427.823, 52918.769 25/08/18,11:42:32,00,07,1, 12.0,1,1, 15.077, 10554.656, 427.823, 52918.769 25/08/18,11:42:32,01,07,1, 12.0,1,1, 15.077, 10554.683, 427.812, 52918.772 25/08/18,11:42:32,02,07,1, 12.0,1,1, 15.077, 10554.662, 427.834, 52918.789 25/08/18,11:42:32,03,07,1, 12.0,1,1, 15.077, 10554.655, 427.803, 52918.716 25/08/18,11:42:32,04,07,1, 12.0,1,1, 15.077, 10554.664, 427.808, 52918.752 25/08/18,11:42:32,05,07,1, 12.0,1,1, 15.077, 10554.649, 427.829, 52918.777 25/08/18,11:42:32,06,07,1, 12.0,1,1, 15.077, 10554.653, 427.817, 52918.708 25/08/18,11:42:32,07,07,1, 12.0,1,1, 15.077, 10554.650, 427.819, 52918.757 25/08/18,11:42:32,08,07,1, 12.0,1,1, 15.077, 10554.652, 427.843, 52918.777 25/08/18,11:42:32,09,07,1, 12.0,1,1, 15.077, 10554.630, 427.841, 52918.805 25/08/18,11:42:32,10,07,1, 12.0,1,1, 15.077, 10554.628, 427.837, 52918.782 25/08/18,11:42:32,11,07,1, 12.0,1,1, 15.077, 10554.622, 427.849, 52918.790 25/08/18,11:42:32,12,07,1, 12.0,1,1, 15.077, 10554.599, 427.827, 52918.730 25/08/18,11:42:32,13,07,1, 12.0,1,1, 15.077, 10554.638, 427.831, 52918.761 25/08/18,11:42:32,14,07,1, 12.0,1,1, 15.077, 10554.605, 427.841, 52918.764 25/08/18,11:42:32,15,07,1, 12.0,1,1, 15.077, 10554.613, 427.829, 52918.734 25/08/18,11:42:32,16,07,1, 12.0,1,1, 15.077, 10554.600, 427.828, 52918.788 25/08/18,11:42:32,17,07,1, 12.0,1,1, 15.077, 10554.583, 427.830, 52918.780 25/08/18,11:42:32,18,07,1, 12.0,1,1, 15.077, 10554.566, 427.857, 52918.732 25/08/18,11:42:32,19,07,1, 12.0,1,1, 15.077, 10554.602, 427.853, 52918.789 25/08/18,11:42:33,00,06,1, 11.9,1,1, 15.074, 10554.597, 427.853, 52918.789 25/08/18,11:42:33,01,06,1, 11.9,1,1, 15.074, 10554.562, 427.849, 52918.778 25/08/18,11:42:33,02,06,1, 11.9,1,1, 15.074, 10554.555, 427.860, 52918.783 25/08/18,11:42:33,03,06,1, 11.9,1,1, 15.074, 10554.537, 427.861, 52918.755 25/08/18,11:42:33,04,06,1, 11.9,1,1, 15.074, 10554.553, 427.865, 52918.786 25/08/18,11:42:33,05,06,1, 11.9,1,1, 15.074, 10554.536, 427.884, 52918.778 25/08/18,11:42:33,06,06,1, 11.9,1,1, 15.074, 10554.545, 427.871, 52918.771 25/08/18,11:42:33,07,06,1, 11.9,1,1, 15.074, 10554.527, 427.884, 52918.756 25/08/18,11:42:33,08,06,1, 11.9,1,1, 15.074, 10554.532, 427.882, 52918.798 25/08/18,11:42:33,09,06,1, 11.9,1,1, 15.074, 10554.528, 427.879, 52918.786 25/08/18,11:42:33,10,06,1, 11.9,1,1, 15.074, 10554.530, 427.873, 52918.752 25/08/18,11:42:33,11,06,1, 11.9,1,1, 15.074, 10554.515, 427.901, 52918.775 25/08/18,11:42:33,12,06,1, 11.9,1,1, 15.074, 10554.501, 427.906, 52918.780 25/08/18,11:42:33,13,06,1, 11.9,1,1, 15.074, 10554.499, 427.889, 52918.797 25/08/18,11:42:33,14,06,1, 11.9,1,1, 15.074, 10554.487, 427.906, 52918.746 25/08/18,11:42:33,15,06,1, 11.9,1,1, 15.074, 10554.502, 427.892, 52918.796 25/08/18,11:42:33,16,06,1, 11.9,1,1, 15.074, 10554.494, 427.917, 52918.807 25/08/18,11:42:33,17,06,1, 11.9,1,1, 15.074, 10554.486, 427.910, 52918.787 25/08/18,11:42:33,18,06,1, 11.9,1,1, 15.074, 10554.490, 427.935, 52918.803 25/08/18,11:42:33,19,06,1, 11.9,1,1, 15.074, 10554.486, 427.923, 52918.786 25/08/18,11:42:34,00,05,1, 11.9,1,1, 15.079, 10554.481, 427.923, 52918.786 25/08/18,11:42:34,01,05,1, 11.9,1,1, 15.079, 10554.465, 427.965, 52918.816 25/08/18,11:42:34,02,05,1, 11.9,1,1, 15.079, 10554.484, 427.943, 52918.786 25/08/18,11:42:34,03,05,1, 11.9,1,1, 15.079, 10554.477, 427.951, 52918.805 25/08/18,11:42:34,04,05,1, 11.9,1,1, 15.079, 10554.446, 427.962, 52918.822 25/08/18,11:42:34,05,05,1, 11.9,1,1, 15.079, 10554.444, 427.979, 52918.813 25/08/18,11:42:34,06,05,1, 11.9,1,1, 15.079, 10554.457, 427.988, 52918.816 25/08/18,11:42:34,07,05,1, 11.9,1,1, 15.079, 10554.453, 427.990, 52918.816 25/08/18,11:42:34,08,05,1, 11.9,1,1, 15.079, 10554.464, 427.992, 52918.773 25/08/18,11:42:34,09,05,1, 11.9,1,1, 15.079, 10554.432, 427.968, 52918.803 25/08/18,11:42:34,10,05,1, 11.9,1,1, 15.079, 10554.427, 428.000, 52918.769 25/08/18,11:42:34,11,05,1, 11.9,1,1, 15.079, 10554.425, 428.001, 52918.834 25/08/18,11:42:34,12,05,1, 11.9,1,1, 15.079, 10554.428, 428.001, 52918.824 25/08/18,11:42:34,13,05,1, 11.9,1,1, 15.079, 10554.431, 427.993, 52918.847 25/08/18,11:42:34,14,05,1, 11.9,1,1, 15.079, 10554.436, 427.973, 52918.822 25/08/18,11:42:34,15,05,1, 11.9,1,1, 15.079, 10554.430, 428.002, 52918.846 25/08/18,11:42:34,16,05,1, 11.9,1,1, 15.079, 10554.408, 427.992, 52918.836 25/08/18,11:42:34,17,05,1, 11.9,1,1, 15.079, 10554.415, 428.027, 52918.822 25/08/18,11:42:34,18,05,1, 11.9,1,1, 15.079, 10554.425, 428.002, 52918.887 25/08/18,11:42:34,19,05,1, 11.9,1,1, 15.079, 10554.419, 428.019, 52918.803 25/08/18,11:42:35,00,06,1, 11.9,1,1, 15.077, 10554.414, 428.019, 52918.803 25/08/18,11:42:35,01,06,1, 11.9,1,1, 15.077, 10554.416, 428.033, 52918.820 25/08/18,11:42:35,02,06,1, 11.9,1,1, 15.077, 10554.394, 428.031, 52918.832 25/08/18,11:42:35,03,06,1, 11.9,1,1, 15.077, 10554.415, 428.034, 52918.868 25/08/18,11:42:35,04,06,1, 11.9,1,1, 15.077, 10554.417, 428.024, 52918.875 25/08/18,11:42:35,05,06,1, 11.9,1,1, 15.077, 10554.398, 428.046, 52918.842 25/08/18,11:42:35,06,06,1, 11.9,1,1, 15.077, 10554.399, 428.015, 52918.829 25/08/18,11:42:35,07,06,1, 11.9,1,1, 15.077, 10554.406, 428.027, 52918.876 25/08/18,11:42:35,08,06,1, 11.9,1,1, 15.077, 10554.403, 428.055, 52918.849 25/08/18,11:42:35,09,06,1, 11.9,1,1, 15.077, 10554.418, 428.059, 52918.850 25/08/18,11:42:35,10,06,1, 11.9,1,1, 15.077, 10554.377, 428.034, 52918.825 25/08/18,11:42:35,11,06,1, 11.9,1,1, 15.077, 10554.409, 428.040, 52918.842 25/08/18,11:42:35,12,06,1, 11.9,1,1, 15.077, 10554.389, 428.032, 52918.878 25/08/18,11:42:35,13,06,1, 11.9,1,1, 15.077, 10554.418, 428.055, 52918.877 25/08/18,11:42:35,14,06,1, 11.9,1,1, 15.077, 10554.388, 428.044, 52918.865 25/08/18,11:42:35,15,06,1, 11.9,1,1, 15.077, 10554.378, 428.047, 52918.830 25/08/18,11:42:35,16,06,1, 11.9,1,1, 15.077, 10554.380, 428.068, 52918.839 25/08/18,11:42:35,17,06,1, 11.9,1,1, 15.077, 10554.383, 428.047, 52918.859 25/08/18,11:42:35,18,06,1, 11.9,1,1, 15.077, 10554.409, 428.049, 52918.863 25/08/18,11:42:35,19,06,1, 11.9,1,1, 15.077, 10554.404, 428.058, 52918.906 25/08/18,11:42:36,00,06,1, 11.9,1,1, 15.076, 10554.397, 428.058, 52918.906 25/08/18,11:42:36,01,06,1, 11.9,1,1, 15.076, 10554.370, 428.066, 52918.859 25/08/18,11:42:36,02,06,1, 11.9,1,1, 15.076, 10554.376, 428.061, 52918.861 25/08/18,11:42:36,03,06,1, 11.9,1,1, 15.076, 10554.394, 428.041, 52918.831 25/08/18,11:42:36,04,06,1, 11.9,1,1, 15.076, 10554.381, 428.074, 52918.868 25/08/18,11:42:36,05,06,1, 11.9,1,1, 15.076, 10554.384, 428.070, 52918.841 25/08/18,11:42:36,06,06,1, 11.9,1,1, 15.076, 10554.359, 428.049, 52918.883 25/08/18,11:42:36,07,06,1, 11.9,1,1, 15.076, 10554.383, 428.075, 52918.882 25/08/18,11:42:36,08,06,1, 11.9,1,1, 15.076, 10554.403, 428.073, 52918.885 25/08/18,11:42:36,09,06,1, 11.9,1,1, 15.076, 10554.374, 428.089, 52918.878 25/08/18,11:42:36,10,06,1, 11.9,1,1, 15.076, 10554.403, 428.078, 52918.865 25/08/18,11:42:36,11,06,1, 11.9,1,1, 15.076, 10554.418, 428.076, 52918.869 25/08/18,11:42:36,12,06,1, 11.9,1,1, 15.076, 10554.399, 428.076, 52918.915 25/08/18,11:42:36,13,06,1, 11.9,1,1, 15.076, 10554.374, 428.085, 52918.835 25/08/18,11:42:36,14,06,1, 11.9,1,1, 15.076, 10554.384, 428.069, 52918.863 25/08/18,11:42:36,15,06,1, 11.9,1,1, 15.076, 10554.416, 428.092, 52918.875 25/08/18,11:42:36,16,06,1, 11.9,1,1, 15.076, 10554.376, 428.075, 52918.870 25/08/18,11:42:36,17,06,1, 11.9,1,1, 15.076, 10554.407, 428.077, 52918.842 25/08/18,11:42:36,18,06,1, 11.9,1,1, 15.076, 10554.419, 428.078, 52918.866 25/08/18,11:42:36,19,06,1, 11.9,1,1, 15.076, 10554.381, 428.073, 52918.875 25/08/18,11:42:37,00,06,1, 11.9,1,1, 15.077, 10554.380, 428.073, 52918.875 25/08/18,11:42:37,01,06,1, 11.9,1,1, 15.077, 10554.390, 428.104, 52918.853 25/08/18,11:42:37,02,06,1, 11.9,1,1, 15.077, 10554.408, 428.122, 52918.919 25/08/18,11:42:37,03,06,1, 11.9,1,1, 15.077, 10554.418, 428.091, 52918.872 25/08/18,11:42:37,04,06,1, 11.9,1,1, 15.077, 10554.397, 428.093, 52918.899 25/08/18,11:42:37,05,06,1, 11.9,1,1, 15.077, 10554.397, 428.095, 52918.898 25/08/18,11:42:37,06,06,1, 11.9,1,1, 15.077, 10554.417, 428.091, 52918.886 25/08/18,11:42:37,07,06,1, 11.9,1,1, 15.077, 10554.389, 428.084, 52918.901 25/08/18,11:42:37,08,06,1, 11.9,1,1, 15.077, 10554.415, 428.083, 52918.895 25/08/18,11:42:37,09,06,1, 11.9,1,1, 15.077, 10554.451, 428.106, 52918.875 25/08/18,11:42:37,10,06,1, 11.9,1,1, 15.077, 10554.409, 428.094, 52918.865 25/08/18,11:42:37,11,06,1, 11.9,1,1, 15.077, 10554.394, 428.065, 52918.866 25/08/18,11:42:37,12,06,1, 11.9,1,1, 15.077, 10554.377, 428.087, 52918.902 25/08/18,11:42:37,13,06,1, 11.9,1,1, 15.077, 10554.411, 428.079, 52918.882 25/08/18,11:42:37,14,06,1, 11.9,1,1, 15.077, 10554.422, 428.093, 52918.898 25/08/18,11:42:37,15,06,1, 11.9,1,1, 15.077, 10554.415, 428.076, 52918.861 25/08/18,11:42:37,16,06,1, 11.9,1,1, 15.077, 10554.424, 428.095, 52918.912 25/08/18,11:42:37,17,06,1, 11.9,1,1, 15.077, 10554.412, 428.107, 52918.885 25/08/18,11:42:37,18,06,1, 11.9,1,1, 15.077, 10554.404, 428.098, 52918.872 25/08/18,11:42:37,19,06,1, 11.9,1,1, 15.077, 10554.425, 428.097, 52918.894 25/08/18,11:42:38,00,06,1, 12.0,1,1, 15.078, 10554.422, 428.097, 52918.894 25/08/18,11:42:38,01,06,1, 12.0,1,1, 15.078, 10554.414, 428.104, 52918.898 25/08/18,11:42:38,02,06,1, 12.0,1,1, 15.078, 10554.404, 428.109, 52918.883 25/08/18,11:42:38,03,06,1, 12.0,1,1, 15.078, 10554.423, 428.103, 52918.890 25/08/18,11:42:38,04,06,1, 12.0,1,1, 15.078, 10554.377, 428.094, 52918.927 25/08/18,11:42:38,05,06,1, 12.0,1,1, 15.078, 10554.406, 428.101, 52918.909 25/08/18,11:42:38,06,06,1, 12.0,1,1, 15.078, 10554.395, 428.108, 52918.940 25/08/18,11:42:38,07,06,1, 12.0,1,1, 15.078, 10554.403, 428.110, 52918.930 25/08/18,11:42:38,08,06,1, 12.0,1,1, 15.078, 10554.408, 428.125, 52918.935 25/08/18,11:42:38,09,06,1, 12.0,1,1, 15.078, 10554.395, 428.111, 52918.891 25/08/18,11:42:38,10,06,1, 12.0,1,1, 15.078, 10554.409, 428.111, 52918.926 25/08/18,11:42:38,11,06,1, 12.0,1,1, 15.078, 10554.406, 428.121, 52918.934 25/08/18,11:42:38,12,06,1, 12.0,1,1, 15.078, 10554.398, 428.108, 52918.890 25/08/18,11:42:38,13,06,1, 12.0,1,1, 15.078, 10554.392, 428.126, 52918.899 25/08/18,11:42:38,14,06,1, 12.0,1,1, 15.078, 10554.399, 428.122, 52918.884 25/08/18,11:42:38,15,06,1, 12.0,1,1, 15.078, 10554.404, 428.132, 52918.907 25/08/18,11:42:38,16,06,1, 12.0,1,1, 15.078, 10554.413, 428.116, 52918.932 25/08/18,11:42:38,17,06,1, 12.0,1,1, 15.078, 10554.432, 428.123, 52918.919 25/08/18,11:42:38,18,06,1, 12.0,1,1, 15.078, 10554.452, 428.132, 52918.896 25/08/18,11:42:38,19,06,1, 12.0,1,1, 15.078, 10554.440, 428.151, 52918.902 25/08/18,11:42:39,00,06,1, 11.9,1,1, 15.082, 10554.439, 428.151, 52918.902 25/08/18,11:42:39,01,06,1, 11.9,1,1, 15.082, 10554.449, 428.163, 52918.922 25/08/18,11:42:39,02,06,1, 11.9,1,1, 15.082, 10554.409, 428.134, 52918.952 25/08/18,11:42:39,03,06,1, 11.9,1,1, 15.082, 10554.431, 428.148, 52918.968 25/08/18,11:42:39,04,06,1, 11.9,1,1, 15.082, 10554.421, 428.137, 52918.916 25/08/18,11:42:39,05,06,1, 11.9,1,1, 15.082, 10554.417, 428.153, 52918.950 25/08/18,11:42:39,06,06,1, 11.9,1,1, 15.082, 10554.444, 428.161, 52918.937 25/08/18,11:42:39,07,06,1, 11.9,1,1, 15.082, 10554.436, 428.158, 52918.919 25/08/18,11:42:39,08,06,1, 11.9,1,1, 15.082, 10554.434, 428.134, 52918.949 25/08/18,11:42:39,09,06,1, 11.9,1,1, 15.082, 10554.423, 428.155, 52918.904 25/08/18,11:42:39,10,06,1, 11.9,1,1, 15.082, 10554.447, 428.170, 52918.978 25/08/18,11:42:39,11,06,1, 11.9,1,1, 15.082, 10554.429, 428.160, 52918.934 25/08/18,11:42:39,12,06,1, 11.9,1,1, 15.082, 10554.435, 428.206, 52918.936 25/08/18,11:42:39,13,06,1, 11.9,1,1, 15.082, 10554.465, 428.184, 52918.936 25/08/18,11:42:39,14,06,1, 11.9,1,1, 15.082, 10554.417, 428.175, 52918.931 25/08/18,11:42:39,15,06,1, 11.9,1,1, 15.082, 10554.436, 428.194, 52918.933 25/08/18,11:42:39,16,06,1, 11.9,1,1, 15.082, 10554.435, 428.188, 52918.952 25/08/18,11:42:39,17,06,1, 11.9,1,1, 15.082, 10554.434, 428.196, 52918.978 25/08/18,11:42:39,18,06,1, 11.9,1,1, 15.082, 10554.424, 428.207, 52918.951 25/08/18,11:42:39,19,06,1, 11.9,1,1, 15.082, 10554.431, 428.197, 52918.953 25/08/18,11:42:40,00,07,1, 12.0,1,1, 15.079, 10554.430, 428.197, 52918.953 25/08/18,11:42:40,01,07,1, 12.0,1,1, 15.079, 10554.421, 428.207, 52918.927 25/08/18,11:42:40,02,07,1, 12.0,1,1, 15.079, 10554.418, 428.227, 52918.974 25/08/18,11:42:40,03,07,1, 12.0,1,1, 15.079, 10554.441, 428.200, 52918.980 25/08/18,11:42:40,04,07,1, 12.0,1,1, 15.079, 10554.410, 428.231, 52918.949 25/08/18,11:42:40,05,07,1, 12.0,1,1, 15.079, 10554.434, 428.218, 52918.953 25/08/18,11:42:40,06,07,1, 12.0,1,1, 15.079, 10554.390, 428.232, 52918.963 25/08/18,11:42:40,07,07,1, 12.0,1,1, 15.079, 10554.429, 428.225, 52918.936 25/08/18,11:42:40,08,07,1, 12.0,1,1, 15.079, 10554.434, 428.240, 52919.008 25/08/18,11:42:40,09,07,1, 12.0,1,1, 15.079, 10554.424, 428.233, 52918.951 25/08/18,11:42:40,10,07,1, 12.0,1,1, 15.079, 10554.429, 428.247, 52918.943 25/08/18,11:42:40,11,07,1, 12.0,1,1, 15.079, 10554.417, 428.251, 52918.968 25/08/18,11:42:40,12,07,1, 12.0,1,1, 15.079, 10554.412, 428.265, 52918.973 25/08/18,11:42:40,13,07,1, 12.0,1,1, 15.079, 10554.441, 428.254, 52918.993 25/08/18,11:42:40,14,07,1, 12.0,1,1, 15.079, 10554.438, 428.275, 52918.944 25/08/18,11:42:40,15,07,1, 12.0,1,1, 15.079, 10554.417, 428.260, 52918.946 25/08/18,11:42:40,16,07,1, 12.0,1,1, 15.079, 10554.423, 428.272, 52918.966 25/08/18,11:42:40,17,07,1, 12.0,1,1, 15.079, 10554.427, 428.300, 52918.925 25/08/18,11:42:40,18,07,1, 12.0,1,1, 15.079, 10554.437, 428.278, 52918.985 25/08/18,11:42:40,19,07,1, 12.0,1,1, 15.079, 10554.429, 428.294, 52918.935 25/08/18,11:42:41,00,06,1, 11.9,1,1, 15.081, 10554.422, 428.294, 52918.935 25/08/18,11:42:41,01,06,1, 11.9,1,1, 15.081, 10554.430, 428.306, 52918.971 25/08/18,11:42:41,02,06,1, 11.9,1,1, 15.081, 10554.425, 428.290, 52918.966 25/08/18,11:42:41,03,06,1, 11.9,1,1, 15.081, 10554.411, 428.307, 52919.017 25/08/18,11:42:41,04,06,1, 11.9,1,1, 15.081, 10554.446, 428.302, 52919.034 25/08/18,11:42:41,05,06,1, 11.9,1,1, 15.081, 10554.448, 428.328, 52918.986 25/08/18,11:42:41,06,06,1, 11.9,1,1, 15.081, 10554.447, 428.319, 52918.965 25/08/18,11:42:41,07,06,1, 11.9,1,1, 15.081, 10554.439, 428.331, 52919.006 25/08/18,11:42:41,08,06,1, 11.9,1,1, 15.081, 10554.467, 428.361, 52918.993 25/08/18,11:42:41,09,06,1, 11.9,1,1, 15.081, 10554.439, 428.345, 52918.969 25/08/18,11:42:41,10,06,1, 11.9,1,1, 15.081, 10554.474, 428.361, 52918.999 25/08/18,11:42:41,11,06,1, 11.9,1,1, 15.081, 10554.466, 428.363, 52918.942 25/08/18,11:42:41,12,06,1, 11.9,1,1, 15.081, 10554.451, 428.379, 52919.011 25/08/18,11:42:41,13,06,1, 11.9,1,1, 15.081, 10554.475, 428.388, 52918.998 25/08/18,11:42:41,14,06,1, 11.9,1,1, 15.081, 10554.454, 428.384, 52918.976 25/08/18,11:42:41,15,06,1, 11.9,1,1, 15.081, 10554.469, 428.395, 52919.022 25/08/18,11:42:41,16,06,1, 11.9,1,1, 15.081, 10554.476, 428.401, 52918.996 25/08/18,11:42:41,17,06,1, 11.9,1,1, 15.081, 10554.452, 428.429, 52918.998 25/08/18,11:42:41,18,06,1, 11.9,1,1, 15.081, 10554.480, 428.423, 52918.967 25/08/18,11:42:41,19,06,1, 11.9,1,1, 15.081, 10554.482, 428.403, 52919.002 25/08/18,11:42:42,00,06,1, 12.0,1,1, 15.077, 10554.481, 428.403, 52919.002 25/08/18,11:42:42,01,06,1, 12.0,1,1, 15.077, 10554.485, 428.442, 52919.000 25/08/18,11:42:42,02,06,1, 12.0,1,1, 15.077, 10554.477, 428.465, 52919.019 25/08/18,11:42:42,03,06,1, 12.0,1,1, 15.077, 10554.469, 428.464, 52919.055 25/08/18,11:42:42,04,06,1, 12.0,1,1, 15.077, 10554.492, 428.492, 52919.042 25/08/18,11:42:42,05,06,1, 12.0,1,1, 15.077, 10554.488, 428.488, 52919.044 25/08/18,11:42:42,06,06,1, 12.0,1,1, 15.077, 10554.479, 428.512, 52919.076 25/08/18,11:42:42,07,06,1, 12.0,1,1, 15.077, 10554.480, 428.514, 52919.041 25/08/18,11:42:42,08,06,1, 12.0,1,1, 15.077, 10554.493, 428.514, 52919.053 25/08/18,11:42:42,09,06,1, 12.0,1,1, 15.077, 10554.506, 428.529, 52919.095 25/08/18,11:42:42,10,06,1, 12.0,1,1, 15.077, 10554.484, 428.543, 52919.021 25/08/18,11:42:42,11,06,1, 12.0,1,1, 15.077, 10554.498, 428.539, 52919.047 25/08/18,11:42:42,12,06,1, 12.0,1,1, 15.077, 10554.500, 428.558, 52919.086 25/08/18,11:42:42,13,06,1, 12.0,1,1, 15.077, 10554.484, 428.566, 52919.052 25/08/18,11:42:42,14,06,1, 12.0,1,1, 15.077, 10554.493, 428.564, 52919.032 25/08/18,11:42:42,15,06,1, 12.0,1,1, 15.077, 10554.493, 428.583, 52919.088 25/08/18,11:42:42,16,06,1, 12.0,1,1, 15.077, 10554.457, 428.587, 52919.097 25/08/18,11:42:42,17,06,1, 12.0,1,1, 15.077, 10554.498, 428.593, 52919.082 25/08/18,11:42:42,18,06,1, 12.0,1,1, 15.077, 10554.511, 428.601, 52919.133 25/08/18,11:42:42,19,06,1, 12.0,1,1, 15.077, 10554.504, 428.598, 52919.086 25/08/18,11:42:43,00,06,1, 11.9,1,1, 15.076, 10554.497, 428.598, 52919.086 25/08/18,11:42:43,01,06,1, 11.9,1,1, 15.076, 10554.505, 428.626, 52919.100 25/08/18,11:42:43,02,06,1, 11.9,1,1, 15.076, 10554.506, 428.664, 52919.130 25/08/18,11:42:43,03,06,1, 11.9,1,1, 15.076, 10554.501, 428.644, 52919.126 25/08/18,11:42:43,04,06,1, 11.9,1,1, 15.076, 10554.543, 428.640, 52919.054 25/08/18,11:42:43,05,06,1, 11.9,1,1, 15.076, 10554.503, 428.632, 52918.937 25/08/18,11:42:43,06,06,1, 11.9,1,1, 15.076, 10554.474, 428.655, 52919.150 25/08/18,11:42:43,07,06,1, 11.9,1,1, 15.076, 10554.472, 428.664, 52919.109 25/08/18,11:42:43,08,06,1, 11.9,1,1, 15.076, 10554.479, 428.681, 52919.138 25/08/18,11:42:43,09,06,1, 11.9,1,1, 15.076, 10554.482, 428.679, 52919.095 25/08/18,11:42:43,10,06,1, 11.9,1,1, 15.076, 10554.483, 428.695, 52919.114 25/08/18,11:42:43,11,06,1, 11.9,1,1, 15.076, 10554.472, 428.692, 52919.120 25/08/18,11:42:43,12,06,1, 11.9,1,1, 15.076, 10554.483, 428.707, 52919.063 25/08/18,11:42:43,13,06,1, 11.9,1,1, 15.076, 10554.480, 428.710, 52919.104 25/08/18,11:42:43,14,06,1, 11.9,1,1, 15.076, 10554.488, 428.729, 52919.126 25/08/18,11:42:43,15,06,1, 11.9,1,1, 15.076, 10554.474, 428.724, 52919.121 25/08/18,11:42:43,16,06,1, 11.9,1,1, 15.076, 10554.480, 428.734, 52919.117 25/08/18,11:42:43,17,06,1, 11.9,1,1, 15.076, 10554.460, 428.720, 52919.114 25/08/18,11:42:43,18,06,1, 11.9,1,1, 15.076, 10554.497, 428.751, 52919.138 25/08/18,11:42:43,19,06,1, 11.9,1,1, 15.076, 10554.494, 428.762, 52919.096 25/08/18,11:42:44,00,06,1, 12.0,1,1, 15.077, 10554.489, 428.762, 52919.096 25/08/18,11:42:44,01,06,1, 12.0,1,1, 15.077, 10554.483, 428.775, 52919.151 25/08/18,11:42:44,02,06,1, 12.0,1,1, 15.077, 10554.469, 428.751, 52919.131 25/08/18,11:42:44,03,06,1, 12.0,1,1, 15.077, 10554.481, 428.786, 52919.157 25/08/18,11:42:44,04,06,1, 12.0,1,1, 15.077, 10554.470, 428.814, 52919.108 25/08/18,11:42:44,05,06,1, 12.0,1,1, 15.077, 10554.464, 428.797, 52919.119 25/08/18,11:42:44,06,06,1, 12.0,1,1, 15.077, 10554.473, 428.795, 52919.169 25/08/18,11:42:44,07,06,1, 12.0,1,1, 15.077, 10554.488, 428.845, 52919.136 25/08/18,11:42:44,08,06,1, 12.0,1,1, 15.077, 10554.485, 428.823, 52919.176 25/08/18,11:42:44,09,06,1, 12.0,1,1, 15.077, 10554.481, 428.866, 52919.168 25/08/18,11:42:44,10,06,1, 12.0,1,1, 15.077, 10554.476, 428.843, 52919.140 25/08/18,11:42:44,11,06,1, 12.0,1,1, 15.077, 10554.497, 428.866, 52919.201 25/08/18,11:42:44,12,06,1, 12.0,1,1, 15.077, 10554.493, 428.904, 52919.190 25/08/18,11:42:44,13,06,1, 12.0,1,1, 15.077, 10554.494, 428.873, 52919.165 25/08/18,11:42:44,14,06,1, 12.0,1,1, 15.077, 10554.481, 428.882, 52919.159 25/08/18,11:42:44,15,06,1, 12.0,1,1, 15.077, 10554.489, 428.923, 52919.158 25/08/18,11:42:44,16,06,1, 12.0,1,1, 15.077, 10554.490, 428.891, 52919.182 25/08/18,11:42:44,17,06,1, 12.0,1,1, 15.077, 10554.491, 428.910, 52919.174 25/08/18,11:42:44,18,06,1, 12.0,1,1, 15.077, 10554.473, 428.884, 52919.154 25/08/18,11:42:44,19,06,1, 12.0,1,1, 15.077, 10554.469, 428.922, 52919.141 25/08/18,11:42:45,00,06,1, 11.8,1,1, 15.080, 10554.464, 428.922, 52919.141 25/08/18,11:42:45,01,06,1, 11.8,1,1, 15.080, 10554.478, 428.931, 52919.173 25/08/18,11:42:45,02,06,1, 11.8,1,1, 15.080, 10554.466, 428.953, 52919.180 25/08/18,11:42:45,03,06,1, 11.8,1,1, 15.080, 10554.459, 428.958, 52919.192 25/08/18,11:42:45,04,06,1, 11.8,1,1, 15.080, 10554.447, 428.961, 52919.160 25/08/18,11:42:45,05,06,1, 11.8,1,1, 15.080, 10554.442, 428.978, 52919.162 25/08/18,11:42:45,06,06,1, 11.8,1,1, 15.080, 10554.447, 429.001, 52919.190 25/08/18,11:42:45,07,06,1, 11.8,1,1, 15.080, 10554.441, 428.976, 52919.174 25/08/18,11:42:45,08,06,1, 11.8,1,1, 15.080, 10554.471, 428.976, 52919.186 25/08/18,11:42:45,09,06,1, 11.8,1,1, 15.080, 10554.445, 429.016, 52919.193 25/08/18,11:42:45,10,06,1, 11.8,1,1, 15.080, 10554.464, 428.996, 52919.192 25/08/18,11:42:45,11,06,1, 11.8,1,1, 15.080, 10554.452, 429.016, 52919.197 25/08/18,11:42:45,12,06,1, 11.8,1,1, 15.080, 10554.480, 429.045, 52919.207 25/08/18,11:42:45,13,06,1, 11.8,1,1, 15.080, 10554.476, 429.006, 52919.183 25/08/18,11:42:45,14,06,1, 11.8,1,1, 15.080, 10554.465, 429.033, 52919.228 25/08/18,11:42:45,15,06,1, 11.8,1,1, 15.080, 10554.486, 429.018, 52919.217 25/08/18,11:42:45,16,06,1, 11.8,1,1, 15.080, 10554.486, 429.034, 52919.198 25/08/18,11:42:45,17,06,1, 11.8,1,1, 15.080, 10554.486, 429.032, 52919.211 25/08/18,11:42:45,18,06,1, 11.8,1,1, 15.080, 10554.493, 429.027, 52919.204 25/08/18,11:42:45,19,06,1, 11.8,1,1, 15.080, 10554.508, 429.035, 52919.237 25/08/18,11:42:46,00,07,1, 12.0,1,1, 15.081, 10554.506, 429.035, 52919.237 25/08/18,11:42:46,01,07,1, 12.0,1,1, 15.081, 10554.509, 429.062, 52919.218 25/08/18,11:42:46,02,07,1, 12.0,1,1, 15.081, 10554.497, 429.064, 52919.216 25/08/18,11:42:46,03,07,1, 12.0,1,1, 15.081, 10554.506, 429.063, 52919.194 25/08/18,11:42:46,04,07,1, 12.0,1,1, 15.081, 10554.522, 429.049, 52919.205 25/08/18,11:42:46,05,07,1, 12.0,1,1, 15.081, 10554.537, 429.078, 52919.214 25/08/18,11:42:46,06,07,1, 12.0,1,1, 15.081, 10554.521, 429.096, 52919.212 25/08/18,11:42:46,07,07,1, 12.0,1,1, 15.081, 10554.532, 429.088, 52919.233 25/08/18,11:42:46,08,07,1, 12.0,1,1, 15.081, 10554.527, 429.095, 52919.217 25/08/18,11:42:46,09,07,1, 12.0,1,1, 15.081, 10554.528, 429.099, 52919.205 25/08/18,11:42:46,10,07,1, 12.0,1,1, 15.081, 10554.529, 429.115, 52919.239 25/08/18,11:42:46,11,07,1, 12.0,1,1, 15.081, 10554.543, 429.133, 52919.221 25/08/18,11:42:46,12,07,1, 12.0,1,1, 15.081, 10554.535, 429.113, 52919.233 25/08/18,11:42:46,13,07,1, 12.0,1,1, 15.081, 10554.561, 429.135, 52919.254 25/08/18,11:42:46,14,07,1, 12.0,1,1, 15.081, 10554.534, 429.111, 52919.242 25/08/18,11:42:46,15,07,1, 12.0,1,1, 15.081, 10554.579, 429.151, 52919.242 25/08/18,11:42:46,16,07,1, 12.0,1,1, 15.081, 10554.576, 429.135, 52919.246 25/08/18,11:42:46,17,07,1, 12.0,1,1, 15.081, 10554.597, 429.136, 52919.263 25/08/18,11:42:46,18,07,1, 12.0,1,1, 15.081, 10554.579, 429.167, 52919.203 25/08/18,11:42:46,19,07,1, 12.0,1,1, 15.081, 10554.581, 429.168, 52919.249 25/08/18,11:42:47,00,05,1, 11.9,1,1, 15.077, 10554.581, 429.168, 52919.249 25/08/18,11:42:47,01,05,1, 11.9,1,1, 15.077, 10554.617, 429.172, 52919.261 25/08/18,11:42:47,02,05,1, 11.9,1,1, 15.077, 10554.573, 429.181, 52919.236 25/08/18,11:42:47,03,05,1, 11.9,1,1, 15.077, 10554.595, 429.182, 52919.266 25/08/18,11:42:47,04,05,1, 11.9,1,1, 15.077, 10554.604, 429.205, 52919.299 25/08/18,11:42:47,05,05,1, 11.9,1,1, 15.077, 10554.595, 429.203, 52919.306 25/08/18,11:42:47,06,05,1, 11.9,1,1, 15.077, 10554.613, 429.225, 52919.265 25/08/18,11:42:47,07,05,1, 11.9,1,1, 15.077, 10554.608, 429.201, 52919.277 25/08/18,11:42:47,08,05,1, 11.9,1,1, 15.077, 10554.608, 429.221, 52919.322 25/08/18,11:42:47,09,05,1, 11.9,1,1, 15.077, 10554.605, 429.235, 52919.296 25/08/18,11:42:47,10,05,1, 11.9,1,1, 15.077, 10554.609, 429.238, 52919.277 25/08/18,11:42:47,11,05,1, 11.9,1,1, 15.077, 10554.623, 429.240, 52919.303 25/08/18,11:42:47,12,05,1, 11.9,1,1, 15.077, 10554.625, 429.265, 52919.259 25/08/18,11:42:47,13,05,1, 11.9,1,1, 15.077, 10554.628, 429.293, 52919.258 25/08/18,11:42:47,14,05,1, 11.9,1,1, 15.077, 10554.651, 429.299, 52919.294 25/08/18,11:42:47,15,05,1, 11.9,1,1, 15.077, 10554.630, 429.263, 52919.294 25/08/18,11:42:47,16,05,1, 11.9,1,1, 15.077, 10554.632, 429.304, 52919.295 25/08/18,11:42:47,17,05,1, 11.9,1,1, 15.077, 10554.668, 429.299, 52919.323 25/08/18,11:42:47,18,05,1, 11.9,1,1, 15.077, 10554.646, 429.294, 52919.282 25/08/18,11:42:47,19,05,1, 11.9,1,1, 15.077, 10554.674, 429.310, 52919.295 25/08/18,11:42:48,00,06,1, 11.9,1,1, 15.080, 10554.672, 429.310, 52919.295 25/08/18,11:42:48,01,06,1, 11.9,1,1, 15.080, 10554.621, 429.321, 52919.279 25/08/18,11:42:48,02,06,1, 11.9,1,1, 15.080, 10554.670, 429.308, 52919.342 25/08/18,11:42:48,03,06,1, 11.9,1,1, 15.080, 10554.666, 429.314, 52919.285 25/08/18,11:42:48,04,06,1, 11.9,1,1, 15.080, 10554.678, 429.332, 52919.322 25/08/18,11:42:48,05,06,1, 11.9,1,1, 15.080, 10554.690, 429.342, 52919.297 25/08/18,11:42:48,06,06,1, 11.9,1,1, 15.080, 10554.671, 429.366, 52919.299 25/08/18,11:42:48,07,06,1, 11.9,1,1, 15.080, 10554.671, 429.356, 52919.316 25/08/18,11:42:48,08,06,1, 11.9,1,1, 15.080, 10554.679, 429.350, 52919.284 25/08/18,11:42:48,09,06,1, 11.9,1,1, 15.080, 10554.672, 429.363, 52919.272 25/08/18,11:42:48,10,06,1, 11.9,1,1, 15.080, 10554.688, 429.384, 52919.397 25/08/18,11:42:48,11,06,1, 11.9,1,1, 15.080, 10554.726, 429.377, 52919.229 25/08/18,11:42:48,12,06,1, 11.9,1,1, 15.080, 10554.719, 429.389, 52919.263 25/08/18,11:42:48,13,06,1, 11.9,1,1, 15.080, 10554.726, 429.388, 52919.307 25/08/18,11:42:48,14,06,1, 11.9,1,1, 15.080, 10554.720, 429.402, 52919.288 25/08/18,11:42:48,15,06,1, 11.9,1,1, 15.080, 10554.738, 429.420, 52919.313 25/08/18,11:42:48,16,06,1, 11.9,1,1, 15.080, 10554.737, 429.427, 52919.314 25/08/18,11:42:48,17,06,1, 11.9,1,1, 15.080, 10554.751, 429.434, 52919.327 25/08/18,11:42:48,18,06,1, 11.9,1,1, 15.080, 10554.746, 429.407, 52919.297 25/08/18,11:42:48,19,06,1, 11.9,1,1, 15.080, 10554.784, 429.464, 52919.334 25/08/18,11:42:49,00,05,1, 11.9,1,1, 15.080, 10554.781, 429.464, 52919.334 25/08/18,11:42:49,01,05,1, 11.9,1,1, 15.080, 10554.760, 429.459, 52919.350 25/08/18,11:42:49,02,05,1, 11.9,1,1, 15.080, 10554.737, 429.472, 52919.331 25/08/18,11:42:49,03,05,1, 11.9,1,1, 15.080, 10554.790, 429.494, 52919.351 25/08/18,11:42:49,04,05,1, 11.9,1,1, 15.080, 10554.761, 429.481, 52919.346 25/08/18,11:42:49,05,05,1, 11.9,1,1, 15.080, 10554.801, 429.491, 52919.319 25/08/18,11:42:49,06,05,1, 11.9,1,1, 15.080, 10554.788, 429.491, 52919.302 25/08/18,11:42:49,07,05,1, 11.9,1,1, 15.080, 10554.766, 429.506, 52919.342 25/08/18,11:42:49,08,05,1, 11.9,1,1, 15.080, 10554.793, 429.530, 52919.317 25/08/18,11:42:49,09,05,1, 11.9,1,1, 15.080, 10554.797, 429.520, 52919.351 25/08/18,11:42:49,10,05,1, 11.9,1,1, 15.080, 10554.802, 429.537, 52919.319 25/08/18,11:42:49,11,05,1, 11.9,1,1, 15.080, 10554.780, 429.532, 52919.321 25/08/18,11:42:49,12,05,1, 11.9,1,1, 15.080, 10554.823, 429.544, 52919.346 25/08/18,11:42:49,13,05,1, 11.9,1,1, 15.080, 10554.820, 429.555, 52919.358 25/08/18,11:42:49,14,05,1, 11.9,1,1, 15.080, 10554.802, 429.562, 52919.317 25/08/18,11:42:49,15,05,1, 11.9,1,1, 15.080, 10554.819, 429.562, 52919.327 25/08/18,11:42:49,16,05,1, 11.9,1,1, 15.080, 10554.822, 429.589, 52919.348 25/08/18,11:42:49,17,05,1, 11.9,1,1, 15.080, 10554.819, 429.598, 52919.367 25/08/18,11:42:49,18,05,1, 11.9,1,1, 15.080, 10554.826, 429.612, 52919.398 25/08/18,11:42:49,19,05,1, 11.9,1,1, 15.080, 10554.828, 429.612, 52919.365 25/08/18,11:42:50,00,07,1, 12.0,1,1, 15.078, 10554.823, 429.612, 52919.365 25/08/18,11:42:50,01,07,1, 12.0,1,1, 15.078, 10554.839, 429.631, 52919.418 25/08/18,11:42:50,02,07,1, 12.0,1,1, 15.078, 10554.839, 429.657, 52919.394 25/08/18,11:42:50,03,07,1, 12.0,1,1, 15.078, 10554.840, 429.625, 52919.402 25/08/18,11:42:50,04,07,1, 12.0,1,1, 15.078, 10554.864, 429.646, 52919.408 25/08/18,11:42:50,05,07,1, 12.0,1,1, 15.078, 10554.852, 429.675, 52919.395 25/08/18,11:42:50,06,07,1, 12.0,1,1, 15.078, 10554.861, 429.671, 52919.367 25/08/18,11:42:50,07,07,1, 12.0,1,1, 15.078, 10554.887, 429.668, 52919.365 25/08/18,11:42:50,08,07,1, 12.0,1,1, 15.078, 10554.862, 429.663, 52919.339 25/08/18,11:42:50,09,07,1, 12.0,1,1, 15.078, 10554.897, 429.668, 52919.394 25/08/18,11:42:50,10,07,1, 12.0,1,1, 15.078, 10554.879, 429.671, 52919.373 25/08/18,11:42:50,11,07,1, 12.0,1,1, 15.078, 10554.859, 429.678, 52919.351 25/08/18,11:42:50,12,07,1, 12.0,1,1, 15.078, 10554.875, 429.690, 52919.407 25/08/18,11:42:50,13,07,1, 12.0,1,1, 15.078, 10554.897, 429.686, 52919.365 25/08/18,11:42:50,14,07,1, 12.0,1,1, 15.078, 10554.889, 429.723, 52919.401 25/08/18,11:42:50,15,07,1, 12.0,1,1, 15.078, 10554.883, 429.706, 52919.410 25/08/18,11:42:50,16,07,1, 12.0,1,1, 15.078, 10554.877, 429.714, 52919.388 25/08/18,11:42:50,17,07,1, 12.0,1,1, 15.078, 10554.891, 429.719, 52919.400 25/08/18,11:42:50,18,07,1, 12.0,1,1, 15.078, 10554.896, 429.741, 52919.403 25/08/18,11:42:50,19,07,1, 12.0,1,1, 15.078, 10554.881, 429.725, 52919.399 25/08/18,11:42:51,00,06,1, 11.9,1,1, 15.079, 10554.873, 429.725, 52919.399 25/08/18,11:42:51,01,06,1, 11.9,1,1, 15.079, 10554.889, 429.744, 52919.383 25/08/18,11:42:51,02,06,1, 11.9,1,1, 15.079, 10554.890, 429.756, 52919.393 25/08/18,11:42:51,03,06,1, 11.9,1,1, 15.079, 10554.880, 429.747, 52919.409 25/08/18,11:42:51,04,06,1, 11.9,1,1, 15.079, 10554.921, 429.758, 52919.370 25/08/18,11:42:51,05,06,1, 11.9,1,1, 15.079, 10554.904, 429.765, 52919.405 25/08/18,11:42:51,06,06,1, 11.9,1,1, 15.079, 10554.899, 429.752, 52919.387 25/08/18,11:42:51,07,06,1, 11.9,1,1, 15.079, 10554.890, 429.759, 52919.363 25/08/18,11:42:51,08,06,1, 11.9,1,1, 15.079, 10554.920, 429.756, 52919.375 25/08/18,11:42:51,09,06,1, 11.9,1,1, 15.079, 10554.904, 429.757, 52919.389 25/08/18,11:42:51,10,06,1, 11.9,1,1, 15.079, 10554.918, 429.762, 52919.428 25/08/18,11:42:51,11,06,1, 11.9,1,1, 15.079, 10554.917, 429.795, 52919.439 25/08/18,11:42:51,12,06,1, 11.9,1,1, 15.079, 10554.910, 429.788, 52919.355 25/08/18,11:42:51,13,06,1, 11.9,1,1, 15.079, 10554.891, 429.764, 52919.412 25/08/18,11:42:51,14,06,1, 11.9,1,1, 15.079, 10554.930, 429.807, 52919.404 25/08/18,11:42:51,15,06,1, 11.9,1,1, 15.079, 10554.930, 429.795, 52919.408 25/08/18,11:42:51,16,06,1, 11.9,1,1, 15.079, 10554.910, 429.803, 52919.397 25/08/18,11:42:51,17,06,1, 11.9,1,1, 15.079, 10554.899, 429.811, 52919.403 25/08/18,11:42:51,18,06,1, 11.9,1,1, 15.079, 10554.924, 429.838, 52919.401 25/08/18,11:42:51,19,06,1, 11.9,1,1, 15.079, 10554.934, 429.838, 52919.385 25/08/18,11:42:52,00,06,1, 12.0,1,1, 15.079, 10554.931, 429.838, 52919.385 25/08/18,11:42:52,01,06,1, 12.0,1,1, 15.079, 10554.921, 429.827, 52919.410 25/08/18,11:42:52,02,06,1, 12.0,1,1, 15.079, 10554.899, 429.856, 52919.412 25/08/18,11:42:52,03,06,1, 12.0,1,1, 15.079, 10554.904, 429.869, 52919.429 25/08/18,11:42:52,04,06,1, 12.0,1,1, 15.079, 10554.947, 429.864, 52919.421 25/08/18,11:42:52,05,06,1, 12.0,1,1, 15.079, 10554.938, 429.855, 52919.419 25/08/18,11:42:52,06,06,1, 12.0,1,1, 15.079, 10554.910, 429.884, 52919.440 25/08/18,11:42:52,07,06,1, 12.0,1,1, 15.079, 10554.900, 429.882, 52919.382 25/08/18,11:42:52,08,06,1, 12.0,1,1, 15.079, 10554.915, 429.860, 52919.437 25/08/18,11:42:52,09,06,1, 12.0,1,1, 15.079, 10554.897, 429.879, 52919.423 25/08/18,11:42:52,10,06,1, 12.0,1,1, 15.079, 10554.949, 429.895, 52919.441 25/08/18,11:42:52,11,06,1, 12.0,1,1, 15.079, 10554.929, 429.891, 52919.429 25/08/18,11:42:52,12,06,1, 12.0,1,1, 15.079, 10554.936, 429.893, 52919.429 25/08/18,11:42:52,13,06,1, 12.0,1,1, 15.079, 10554.942, 429.907, 52919.457 25/08/18,11:42:52,14,06,1, 12.0,1,1, 15.079, 10554.956, 429.919, 52919.450 25/08/18,11:42:52,15,06,1, 12.0,1,1, 15.079, 10554.934, 429.923, 52919.459 25/08/18,11:42:52,16,06,1, 12.0,1,1, 15.079, 10554.955, 429.901, 52919.431 25/08/18,11:42:52,17,06,1, 12.0,1,1, 15.079, 10554.927, 429.937, 52919.434 25/08/18,11:42:52,18,06,1, 12.0,1,1, 15.079, 10554.921, 429.905, 52919.419 25/08/18,11:42:52,19,06,1, 12.0,1,1, 15.079, 10554.921, 429.931, 52919.455 25/08/18,11:42:53,00,06,1, 11.9,1,1, 15.082, 10554.914, 429.931, 52919.455 25/08/18,11:42:53,01,06,1, 11.9,1,1, 15.082, 10554.929, 429.921, 52919.430 25/08/18,11:42:53,02,06,1, 11.9,1,1, 15.082, 10554.930, 429.930, 52919.429 25/08/18,11:42:53,03,06,1, 11.9,1,1, 15.082, 10554.909, 429.915, 52919.422 25/08/18,11:42:53,04,06,1, 11.9,1,1, 15.082, 10554.906, 429.937, 52919.421 25/08/18,11:42:53,05,06,1, 11.9,1,1, 15.082, 10554.905, 429.951, 52919.463 25/08/18,11:42:53,06,06,1, 11.9,1,1, 15.082, 10554.922, 429.937, 52919.439 25/08/18,11:42:53,07,06,1, 11.9,1,1, 15.082, 10554.929, 429.946, 52919.455 25/08/18,11:42:53,08,06,1, 11.9,1,1, 15.082, 10554.914, 429.953, 52919.426 25/08/18,11:42:53,09,06,1, 11.9,1,1, 15.082, 10554.918, 429.938, 52919.429 25/08/18,11:42:53,10,06,1, 11.9,1,1, 15.082, 10554.911, 429.935, 52919.451 25/08/18,11:42:53,11,06,1, 11.9,1,1, 15.082, 10554.905, 429.958, 52919.468 25/08/18,11:42:53,12,06,1, 11.9,1,1, 15.082, 10554.927, 429.958, 52919.433 25/08/18,11:42:53,13,06,1, 11.9,1,1, 15.082, 10554.930, 429.962, 52919.458 25/08/18,11:42:53,14,06,1, 11.9,1,1, 15.082, 10554.905, 429.966, 52919.470 25/08/18,11:42:53,15,06,1, 11.9,1,1, 15.082, 10554.923, 429.939, 52919.430 25/08/18,11:42:53,16,06,1, 11.9,1,1, 15.082, 10554.865, 429.969, 52919.470 25/08/18,11:42:53,17,06,1, 11.9,1,1, 15.082, 10554.911, 429.972, 52919.444 25/08/18,11:42:53,18,06,1, 11.9,1,1, 15.082, 10554.897, 429.983, 52919.423 25/08/18,11:42:53,19,06,1, 11.9,1,1, 15.082, 10554.898, 429.982, 52919.444 25/08/18,11:42:54,00,05,1, 11.9,1,1, 15.080, 10554.898, 429.982, 52919.444 25/08/18,11:42:54,01,05,1, 11.9,1,1, 15.080, 10554.899, 429.986, 52919.424 25/08/18,11:42:54,02,05,1, 11.9,1,1, 15.080, 10554.899, 429.966, 52919.472 25/08/18,11:42:54,03,05,1, 11.9,1,1, 15.080, 10554.889, 429.976, 52919.415 25/08/18,11:42:54,04,05,1, 11.9,1,1, 15.080, 10554.910, 429.977, 52919.444 25/08/18,11:42:54,05,05,1, 11.9,1,1, 15.080, 10554.903, 429.955, 52919.459 25/08/18,11:42:54,06,05,1, 11.9,1,1, 15.080, 10554.895, 430.002, 52919.440 25/08/18,11:42:54,07,05,1, 11.9,1,1, 15.080, 10554.920, 429.972, 52919.465 25/08/18,11:42:54,08,05,1, 11.9,1,1, 15.080, 10554.912, 429.996, 52919.440 25/08/18,11:42:54,09,05,1, 11.9,1,1, 15.080, 10554.885, 430.004, 52919.416 25/08/18,11:42:54,10,05,1, 11.9,1,1, 15.080, 10554.903, 430.002, 52919.441 25/08/18,11:42:54,11,05,1, 11.9,1,1, 15.080, 10554.886, 429.984, 52919.481 25/08/18,11:42:54,12,05,1, 11.9,1,1, 15.080, 10554.872, 429.990, 52919.399 25/08/18,11:42:54,13,05,1, 11.9,1,1, 15.080, 10554.900, 430.011, 52919.474 25/08/18,11:42:54,14,05,1, 11.9,1,1, 15.080, 10554.893, 430.012, 52919.472 25/08/18,11:42:54,15,05,1, 11.9,1,1, 15.080, 10554.888, 430.013, 52919.510 25/08/18,11:42:54,16,05,1, 11.9,1,1, 15.080, 10554.882, 430.058, 52919.946 25/08/18,11:42:54,17,05,1, 11.9,1,1, 15.080, 10554.943, 429.988, 52919.419 25/08/18,11:42:54,18,05,1, 11.9,1,1, 15.080, 10554.912, 429.998, 52919.372 25/08/18,11:42:54,19,05,1, 11.9,1,1, 15.080, 10554.905, 430.036, 52919.420 25/08/18,11:42:55,00,05,1, 12.0,1,1, 15.077, 10554.898, 430.036, 52919.420 25/08/18,11:42:55,01,05,1, 12.0,1,1, 15.077, 10554.874, 430.026, 52919.469 25/08/18,11:42:55,02,05,1, 12.0,1,1, 15.077, 10554.859, 430.016, 52919.465 25/08/18,11:42:55,03,05,1, 12.0,1,1, 15.077, 10554.851, 430.024, 52919.472 25/08/18,11:42:55,04,05,1, 12.0,1,1, 15.077, 10554.863, 430.026, 52919.481 25/08/18,11:42:55,05,05,1, 12.0,1,1, 15.077, 10554.853, 430.045, 52919.429 25/08/18,11:42:55,06,05,1, 12.0,1,1, 15.077, 10554.837, 430.025, 52919.446 25/08/18,11:42:55,07,05,1, 12.0,1,1, 15.077, 10554.869, 430.038, 52919.459 25/08/18,11:42:55,08,05,1, 12.0,1,1, 15.077, 10554.858, 430.032, 52919.462 25/08/18,11:42:55,09,05,1, 12.0,1,1, 15.077, 10554.879, 430.038, 52919.371 25/08/18,11:42:55,10,05,1, 12.0,1,1, 15.077, 10554.884, 430.033, 52919.466 25/08/18,11:42:55,11,05,1, 12.0,1,1, 15.077, 10554.861, 430.042, 52919.465 25/08/18,11:42:55,12,05,1, 12.0,1,1, 15.077, 10554.861, 430.037, 52919.493 25/08/18,11:42:55,13,05,1, 12.0,1,1, 15.077, 10554.850, 430.054, 52919.428 25/08/18,11:42:55,14,05,1, 12.0,1,1, 15.077, 10554.862, 430.051, 52919.437 25/08/18,11:42:55,15,05,1, 12.0,1,1, 15.077, 10554.874, 430.051, 52919.616 25/08/18,11:42:55,16,05,1, 12.0,1,1, 15.077, 10554.875, 430.042, 52919.412 25/08/18,11:42:55,17,05,1, 12.0,1,1, 15.077, 10554.848, 430.061, 52919.480 25/08/18,11:42:55,18,05,1, 12.0,1,1, 15.077, 10554.833, 430.064, 52919.472 25/08/18,11:42:55,19,05,1, 12.0,1,1, 15.077, 10554.875, 430.078, 52919.484 25/08/18,11:42:56,00,05,1, 11.9,1,1, 15.076, 10554.873, 430.078, 52919.484 25/08/18,11:42:56,01,05,1, 11.9,1,1, 15.076, 10554.859, 430.050, 52919.465 25/08/18,11:42:56,02,05,1, 11.9,1,1, 15.076, 10554.861, 430.027, 52919.528 25/08/18,11:42:56,03,05,1, 11.9,1,1, 15.076, 10554.841, 430.039, 52919.477 25/08/18,11:42:56,04,05,1, 11.9,1,1, 15.076, 10554.858, 430.033, 52919.513 25/08/18,11:42:56,05,05,1, 11.9,1,1, 15.076, 10554.853, 430.045, 52919.511 25/08/18,11:42:56,06,05,1, 11.9,1,1, 15.076, 10554.869, 430.044, 52919.477 25/08/18,11:42:56,07,05,1, 11.9,1,1, 15.076, 10554.888, 430.058, 52919.531 25/08/18,11:42:56,08,05,1, 11.9,1,1, 15.076, 10554.892, 430.060, 52919.513 25/08/18,11:42:56,09,05,1, 11.9,1,1, 15.076, 10554.877, 430.033, 52919.639 25/08/18,11:42:56,10,05,1, 11.9,1,1, 15.076, 10554.896, 430.051, 52919.498 25/08/18,11:42:56,11,05,1, 11.9,1,1, 15.076, 10554.854, 430.042, 52919.444 25/08/18,11:42:56,12,05,1, 11.9,1,1, 15.076, 10554.863, 430.057, 52919.518 25/08/18,11:42:56,13,05,1, 11.9,1,1, 15.076, 10554.863, 430.064, 52919.524 25/08/18,11:42:56,14,05,1, 11.9,1,1, 15.076, 10554.868, 430.066, 52919.493 25/08/18,11:42:56,15,05,1, 11.9,1,1, 15.076, 10554.887, 430.072, 52919.466 25/08/18,11:42:56,16,05,1, 11.9,1,1, 15.076, 10554.889, 430.073, 52919.525 25/08/18,11:42:56,17,05,1, 11.9,1,1, 15.076, 10554.898, 430.067, 52919.515 25/08/18,11:42:56,18,05,1, 11.9,1,1, 15.076, 10554.863, 430.057, 52919.499 25/08/18,11:42:56,19,05,1, 11.9,1,1, 15.076, 10554.883, 430.049, 52919.493 25/08/18,11:42:57,00,05,1, 11.9,1,1, 15.080, 10554.881, 430.049, 52919.493 25/08/18,11:42:57,01,05,1, 11.9,1,1, 15.080, 10554.869, 430.060, 52919.506 25/08/18,11:42:57,02,05,1, 11.9,1,1, 15.080, 10554.883, 430.123, 52919.796 25/08/18,11:42:57,03,05,1, 11.9,1,1, 15.080, 10554.848, 430.117, 52919.750 25/08/18,11:42:57,04,05,1, 11.9,1,1, 15.080, 10554.871, 430.148, 52919.775 25/08/18,11:42:57,05,05,1, 11.9,1,1, 15.080, 10554.869, 430.138, 52919.730 25/08/18,11:42:57,06,05,1, 11.9,1,1, 15.080, 10554.885, 430.126, 52919.746 25/08/18,11:42:57,07,05,1, 11.9,1,1, 15.080, 10554.876, 430.145, 52919.691 25/08/18,11:42:57,08,05,1, 11.9,1,1, 15.080, 10554.872, 430.145, 52919.741 25/08/18,11:42:57,09,05,1, 11.9,1,1, 15.080, 10554.871, 430.141, 52919.763 25/08/18,11:42:57,10,05,1, 11.9,1,1, 15.080, 10554.885, 430.121, 52919.735 25/08/18,11:42:57,11,05,1, 11.9,1,1, 15.080, 10554.880, 430.140, 52919.744 25/08/18,11:42:57,12,05,1, 11.9,1,1, 15.080, 10554.897, 430.128, 52919.731 25/08/18,11:42:57,13,05,1, 11.9,1,1, 15.080, 10554.898, 430.136, 52919.730 25/08/18,11:42:57,14,05,1, 11.9,1,1, 15.080, 10554.876, 430.165, 52919.761 25/08/18,11:42:57,15,05,1, 11.9,1,1, 15.080, 10554.871, 430.159, 52919.712 25/08/18,11:42:57,16,05,1, 11.9,1,1, 15.080, 10554.878, 430.140, 52919.745 25/08/18,11:42:57,17,05,1, 11.9,1,1, 15.080, 10554.850, 430.158, 52919.736 25/08/18,11:42:57,18,05,1, 11.9,1,1, 15.080, 10554.880, 430.151, 52919.709 25/08/18,11:42:57,19,05,1, 11.9,1,1, 15.080, 10554.849, 430.143, 52919.746 25/08/18,11:42:58,00,05,1, 12.0,1,1, 15.077, 10554.848, 430.143, 52919.746 25/08/18,11:42:58,01,05,1, 12.0,1,1, 15.077, 10554.866, 430.169, 52919.733 25/08/18,11:42:58,02,05,1, 12.0,1,1, 15.077, 10554.856, 430.149, 52919.710 25/08/18,11:42:58,03,05,1, 12.0,1,1, 15.077, 10554.851, 430.150, 52919.739 25/08/18,11:42:58,04,05,1, 12.0,1,1, 15.077, 10554.864, 430.152, 52919.735 25/08/18,11:42:58,05,05,1, 12.0,1,1, 15.077, 10554.850, 430.174, 52919.700 25/08/18,11:42:58,06,05,1, 12.0,1,1, 15.077, 10554.832, 430.153, 52919.744 25/08/18,11:42:58,07,05,1, 12.0,1,1, 15.077, 10554.829, 430.177, 52919.761 25/08/18,11:42:58,08,05,1, 12.0,1,1, 15.077, 10554.847, 430.163, 52919.738 25/08/18,11:42:58,09,05,1, 12.0,1,1, 15.077, 10554.822, 430.186, 52919.747 25/08/18,11:42:58,10,05,1, 12.0,1,1, 15.077, 10554.830, 430.165, 52919.714 25/08/18,11:42:58,11,05,1, 12.0,1,1, 15.077, 10554.830, 430.163, 52919.718 25/08/18,11:42:58,12,05,1, 12.0,1,1, 15.077, 10554.820, 430.165, 52919.747 25/08/18,11:42:58,13,05,1, 12.0,1,1, 15.077, 10554.824, 430.167, 52919.778 25/08/18,11:42:58,14,05,1, 12.0,1,1, 15.077, 10554.839, 430.173, 52919.719 25/08/18,11:42:58,15,05,1, 12.0,1,1, 15.077, 10554.808, 430.199, 52919.732 25/08/18,11:42:58,16,05,1, 12.0,1,1, 15.077, 10554.829, 430.196, 52919.739 25/08/18,11:42:58,17,05,1, 12.0,1,1, 15.077, 10554.803, 430.171, 52919.811 25/08/18,11:42:58,18,05,1, 12.0,1,1, 15.077, 10554.800, 430.173, 52919.737 25/08/18,11:42:58,19,05,1, 12.0,1,1, 15.077, 10554.804, 430.177, 52919.788 25/08/18,11:42:59,00,06,1, 11.9,1,1, 15.083, 10554.798, 430.177, 52919.788 25/08/18,11:42:59,01,06,1, 11.9,1,1, 15.083, 10554.797, 430.203, 52919.773 25/08/18,11:42:59,02,06,1, 11.9,1,1, 15.083, 10554.782, 430.199, 52919.753 25/08/18,11:42:59,03,06,1, 11.9,1,1, 15.083, 10554.783, 430.180, 52919.793 25/08/18,11:42:59,04,06,1, 11.9,1,1, 15.083, 10554.785, 430.189, 52919.799 25/08/18,11:42:59,05,06,1, 11.9,1,1, 15.083, 10554.781, 430.193, 52919.796 25/08/18,11:42:59,06,06,1, 11.9,1,1, 15.083, 10554.793, 430.197, 52919.751 25/08/18,11:42:59,07,06,1, 11.9,1,1, 15.083, 10554.779, 430.213, 52919.781 25/08/18,11:42:59,08,06,1, 11.9,1,1, 15.083, 10554.763, 430.207, 52919.798 25/08/18,11:42:59,09,06,1, 11.9,1,1, 15.083, 10554.759, 430.206, 52919.769 25/08/18,11:42:59,10,06,1, 11.9,1,1, 15.083, 10554.758, 430.179, 52919.756 25/08/18,11:42:59,11,06,1, 11.9,1,1, 15.083, 10554.751, 430.228, 52919.768 25/08/18,11:42:59,12,06,1, 11.9,1,1, 15.083, 10554.772, 430.213, 52919.753 25/08/18,11:42:59,13,06,1, 11.9,1,1, 15.083, 10554.762, 430.233, 52919.780 25/08/18,11:42:59,14,06,1, 11.9,1,1, 15.083, 10554.766, 430.210, 52919.787 25/08/18,11:42:59,15,06,1, 11.9,1,1, 15.083, 10554.768, 430.222, 52919.788 25/08/18,11:42:59,16,06,1, 11.9,1,1, 15.083, 10554.760, 430.233, 52919.765 25/08/18,11:42:59,17,06,1, 11.9,1,1, 15.083, 10554.781, 430.235, 52919.759 25/08/18,11:42:59,18,06,1, 11.9,1,1, 15.083, 10554.753, 430.243, 52919.805 25/08/18,11:42:59,19,06,1, 11.9,1,1, 15.083, 10554.742, 430.259, 52919.765 25/08/18,11:43:00,00,05,1, 11.9,1,1, 15.077, 10554.739, 430.259, 52919.765 25/08/18,11:43:00,01,05,1, 11.9,1,1, 15.077, 10554.722, 430.257, 52919.769 25/08/18,11:43:00,02,05,1, 11.9,1,1, 15.077, 10554.737, 430.199, 52919.555 25/08/18,11:43:00,03,05,1, 11.9,1,1, 15.077, 10554.737, 430.201, 52919.533 25/08/18,11:43:00,04,05,1, 11.9,1,1, 15.077, 10554.722, 430.225, 52919.559 25/08/18,11:43:00,05,05,1, 11.9,1,1, 15.077, 10554.737, 430.223, 52919.560 25/08/18,11:43:00,06,05,1, 11.9,1,1, 15.077, 10554.722, 430.218, 52919.576 25/08/18,11:43:00,07,05,1, 11.9,1,1, 15.077, 10554.696, 430.213, 52919.531 25/08/18,11:43:00,08,05,1, 11.9,1,1, 15.077, 10554.690, 430.246, 52919.513 25/08/18,11:43:00,09,05,1, 11.9,1,1, 15.077, 10554.722, 430.244, 52919.532 25/08/18,11:43:00,10,05,1, 11.9,1,1, 15.077, 10554.681, 430.272, 52919.534 25/08/18,11:43:00,11,05,1, 11.9,1,1, 15.077, 10554.707, 430.274, 52919.530 25/08/18,11:43:00,12,05,1, 11.9,1,1, 15.077, 10554.679, 430.274, 52919.578 25/08/18,11:43:00,13,05,1, 11.9,1,1, 15.077, 10554.683, 430.309, 52919.582 25/08/18,11:43:00,14,05,1, 11.9,1,1, 15.077, 10554.715, 430.327, 52919.557 25/08/18,11:43:00,15,05,1, 11.9,1,1, 15.077, 10554.669, 430.316, 52919.526 25/08/18,11:43:00,16,05,1, 11.9,1,1, 15.077, 10554.707, 430.302, 52919.606 25/08/18,11:43:00,17,05,1, 11.9,1,1, 15.077, 10554.684, 430.307, 52919.584 25/08/18,11:43:00,18,05,1, 11.9,1,1, 15.077, 10554.689, 430.309, 52919.549 25/08/18,11:43:00,19,05,1, 11.9,1,1, 15.077, 10554.703, 430.312, 52919.587 25/08/18,11:43:01,00,06,1, 11.9,1,1, 15.075, 10554.698, 430.312, 52919.587 25/08/18,11:43:01,01,06,1, 11.9,1,1, 15.075, 10554.657, 430.335, 52919.617 25/08/18,11:43:01,02,06,1, 11.9,1,1, 15.075, 10554.674, 430.324, 52919.638 25/08/18,11:43:01,03,06,1, 11.9,1,1, 15.075, 10554.678, 430.335, 52919.615 25/08/18,11:43:01,04,06,1, 11.9,1,1, 15.075, 10554.668, 430.349, 52919.631 25/08/18,11:43:01,05,06,1, 11.9,1,1, 15.075, 10554.673, 430.374, 52919.653 25/08/18,11:43:01,06,06,1, 11.9,1,1, 15.075, 10554.679, 430.368, 52919.604 25/08/18,11:43:01,07,06,1, 11.9,1,1, 15.075, 10554.668, 430.357, 52919.661 25/08/18,11:43:01,08,06,1, 11.9,1,1, 15.075, 10554.661, 430.350, 52919.611 25/08/18,11:43:01,09,06,1, 11.9,1,1, 15.075, 10554.643, 430.381, 52919.606 25/08/18,11:43:01,10,06,1, 11.9,1,1, 15.075, 10554.660, 430.374, 52919.617 25/08/18,11:43:01,11,06,1, 11.9,1,1, 15.075, 10554.661, 430.393, 52919.563 25/08/18,11:43:01,12,06,1, 11.9,1,1, 15.075, 10554.673, 430.404, 52919.622 25/08/18,11:43:01,13,06,1, 11.9,1,1, 15.075, 10554.641, 430.415, 52919.561 25/08/18,11:43:01,14,06,1, 11.9,1,1, 15.075, 10554.628, 430.428, 52919.621 25/08/18,11:43:01,15,06,1, 11.9,1,1, 15.075, 10554.670, 430.393, 52919.605 25/08/18,11:43:01,16,06,1, 11.9,1,1, 15.075, 10554.656, 430.411, 52919.638 25/08/18,11:43:01,17,06,1, 11.9,1,1, 15.075, 10554.647, 430.429, 52919.613 25/08/18,11:43:01,18,06,1, 11.9,1,1, 15.075, 10554.655, 430.414, 52919.646 25/08/18,11:43:01,19,06,1, 11.9,1,1, 15.075, 10554.679, 430.413, 52919.584 25/08/18,11:43:02,00,06,1, 11.9,1,1, 15.080, 10554.672, 430.413, 52919.584 25/08/18,11:43:02,01,06,1, 11.9,1,1, 15.080, 10554.656, 430.429, 52919.635 25/08/18,11:43:02,02,06,1, 11.9,1,1, 15.080, 10554.658, 430.435, 52919.671 25/08/18,11:43:02,03,06,1, 11.9,1,1, 15.080, 10554.651, 430.434, 52919.607 25/08/18,11:43:02,04,06,1, 11.9,1,1, 15.080, 10554.659, 430.452, 52919.643 25/08/18,11:43:02,05,06,1, 11.9,1,1, 15.080, 10554.641, 430.465, 52919.645 25/08/18,11:43:02,06,06,1, 11.9,1,1, 15.080, 10554.647, 430.459, 52919.634 25/08/18,11:43:02,07,06,1, 11.9,1,1, 15.080, 10554.620, 430.455, 52919.615 25/08/18,11:43:02,08,06,1, 11.9,1,1, 15.080, 10554.660, 430.462, 52919.611 25/08/18,11:43:02,09,06,1, 11.9,1,1, 15.080, 10554.640, 430.460, 52919.613 25/08/18,11:43:02,10,06,1, 11.9,1,1, 15.080, 10554.642, 430.476, 52919.620 25/08/18,11:43:02,11,06,1, 11.9,1,1, 15.080, 10554.663, 430.483, 52919.680 25/08/18,11:43:02,12,06,1, 11.9,1,1, 15.080, 10554.642, 430.506, 52919.702 25/08/18,11:43:02,13,06,1, 11.9,1,1, 15.080, 10554.631, 430.506, 52919.651 25/08/18,11:43:02,14,06,1, 11.9,1,1, 15.080, 10554.663, 430.516, 52919.648 25/08/18,11:43:02,15,06,1, 11.9,1,1, 15.080, 10554.628, 430.539, 52919.680 25/08/18,11:43:02,16,06,1, 11.9,1,1, 15.080, 10554.641, 430.505, 52919.648 25/08/18,11:43:02,17,06,1, 11.9,1,1, 15.080, 10554.654, 430.527, 52919.644 25/08/18,11:43:02,18,06,1, 11.9,1,1, 15.080, 10554.629, 430.504, 52919.657 25/08/18,11:43:02,19,06,1, 11.9,1,1, 15.080, 10554.643, 430.511, 52919.658 25/08/18,11:43:03,00,07,1, 11.9,1,1, 15.079, 10554.639, 430.511, 52919.658 25/08/18,11:43:03,01,07,1, 11.9,1,1, 15.079, 10554.614, 430.515, 52919.659 25/08/18,11:43:03,02,07,1, 11.9,1,1, 15.079, 10554.617, 430.518, 52919.698 25/08/18,11:43:03,03,07,1, 11.9,1,1, 15.079, 10554.620, 430.504, 52919.705 25/08/18,11:43:03,04,07,1, 11.9,1,1, 15.079, 10554.614, 430.531, 52919.688 25/08/18,11:43:03,05,07,1, 11.9,1,1, 15.079, 10554.621, 430.536, 52919.707 25/08/18,11:43:03,06,07,1, 11.9,1,1, 15.079, 10554.642, 430.543, 52919.716 25/08/18,11:43:03,07,07,1, 11.9,1,1, 15.079, 10554.601, 430.547, 52919.698 25/08/18,11:43:03,08,07,1, 11.9,1,1, 15.079, 10554.590, 430.545, 52919.692 25/08/18,11:43:03,09,07,1, 11.9,1,1, 15.079, 10554.612, 430.545, 52919.699 25/08/18,11:43:03,10,07,1, 11.9,1,1, 15.079, 10554.610, 430.544, 52919.673 25/08/18,11:43:03,11,07,1, 11.9,1,1, 15.079, 10554.571, 430.555, 52919.705 25/08/18,11:43:03,12,07,1, 11.9,1,1, 15.079, 10554.579, 430.579, 52919.686 25/08/18,11:43:03,13,07,1, 11.9,1,1, 15.079, 10554.582, 430.582, 52919.689 25/08/18,11:43:03,14,07,1, 11.9,1,1, 15.079, 10554.580, 430.568, 52919.674 25/08/18,11:43:03,15,07,1, 11.9,1,1, 15.079, 10554.593, 430.578, 52919.688 25/08/18,11:43:03,16,07,1, 11.9,1,1, 15.079, 10554.586, 430.578, 52919.728 25/08/18,11:43:03,17,07,1, 11.9,1,1, 15.079, 10554.570, 430.590, 52919.729 25/08/18,11:43:03,18,07,1, 11.9,1,1, 15.079, 10554.586, 430.587, 52919.739 25/08/18,11:43:03,19,07,1, 11.9,1,1, 15.079, 10554.567, 430.564, 52919.718 25/08/18,11:43:04,00,05,1, 11.9,1,1, 15.078, 10554.564, 430.564, 52919.718 25/08/18,11:43:04,01,05,1, 11.9,1,1, 15.078, 10554.586, 430.611, 52919.710 25/08/18,11:43:04,02,05,1, 11.9,1,1, 15.078, 10554.573, 430.580, 52919.695 25/08/18,11:43:04,03,05,1, 11.9,1,1, 15.078, 10554.565, 430.591, 52919.697 25/08/18,11:43:04,04,05,1, 11.9,1,1, 15.078, 10554.569, 430.609, 52919.712 25/08/18,11:43:04,05,05,1, 11.9,1,1, 15.078, 10554.561, 430.603, 52919.697 25/08/18,11:43:04,06,05,1, 11.9,1,1, 15.078, 10554.541, 430.614, 52919.702 25/08/18,11:43:04,07,05,1, 11.9,1,1, 15.078, 10554.552, 430.610, 52919.682 25/08/18,11:43:04,08,05,1, 11.9,1,1, 15.078, 10554.539, 430.615, 52919.722 25/08/18,11:43:04,09,05,1, 11.9,1,1, 15.078, 10554.538, 430.609, 52919.716 25/08/18,11:43:04,10,05,1, 11.9,1,1, 15.078, 10554.500, 430.613, 52919.861 25/08/18,11:43:04,11,05,1, 11.9,1,1, 15.078, 10554.543, 430.626, 52919.723 25/08/18,11:43:04,12,05,1, 11.9,1,1, 15.078, 10554.539, 430.603, 52919.693 25/08/18,11:43:04,13,05,1, 11.9,1,1, 15.078, 10554.530, 430.608, 52919.676 25/08/18,11:43:04,14,05,1, 11.9,1,1, 15.078, 10554.546, 430.610, 52919.715 25/08/18,11:43:04,15,05,1, 11.9,1,1, 15.078, 10554.528, 430.606, 52919.721 25/08/18,11:43:04,16,05,1, 11.9,1,1, 15.078, 10554.515, 430.604, 52919.686 25/08/18,11:43:04,17,05,1, 11.9,1,1, 15.078, 10554.523, 430.609, 52919.730 25/08/18,11:43:04,18,05,1, 11.9,1,1, 15.078, 10554.518, 430.618, 52919.688 25/08/18,11:43:04,19,05,1, 11.9,1,1, 15.078, 10554.521, 430.615, 52919.701 25/08/18,11:43:05,00,06,1, 11.9,1,1, 15.080, 10554.514, 430.615, 52919.701 25/08/18,11:43:05,01,06,1, 11.9,1,1, 15.080, 10554.509, 430.622, 52919.715 25/08/18,11:43:05,02,06,1, 11.9,1,1, 15.080, 10554.551, 430.630, 52919.732 25/08/18,11:43:05,03,06,1, 11.9,1,1, 15.080, 10554.532, 430.628, 52919.715 25/08/18,11:43:05,04,06,1, 11.9,1,1, 15.080, 10554.515, 430.641, 52919.705 25/08/18,11:43:05,05,06,1, 11.9,1,1, 15.080, 10554.526, 430.658, 52919.726 25/08/18,11:43:05,06,06,1, 11.9,1,1, 15.080, 10554.522, 430.631, 52919.733 25/08/18,11:43:05,07,06,1, 11.9,1,1, 15.080, 10554.520, 430.638, 52919.712 25/08/18,11:43:05,08,06,1, 11.9,1,1, 15.080, 10554.524, 430.630, 52919.734 25/08/18,11:43:05,09,06,1, 11.9,1,1, 15.080, 10554.519, 430.637, 52919.719 25/08/18,11:43:05,10,06,1, 11.9,1,1, 15.080, 10554.507, 430.627, 52919.751 25/08/18,11:43:05,11,06,1, 11.9,1,1, 15.080, 10554.496, 430.668, 52919.729 25/08/18,11:43:05,12,06,1, 11.9,1,1, 15.080, 10554.513, 430.639, 52919.736 25/08/18,11:43:05,13,06,1, 11.9,1,1, 15.080, 10554.543, 430.642, 52919.758 25/08/18,11:43:05,14,06,1, 11.9,1,1, 15.080, 10554.501, 430.638, 52919.732 25/08/18,11:43:05,15,06,1, 11.9,1,1, 15.080, 10554.520, 430.643, 52919.732 25/08/18,11:43:05,16,06,1, 11.9,1,1, 15.080, 10554.538, 430.658, 52919.745 25/08/18,11:43:05,17,06,1, 11.9,1,1, 15.080, 10554.514, 430.652, 52919.727 25/08/18,11:43:05,18,06,1, 11.9,1,1, 15.080, 10554.513, 430.659, 52919.740 25/08/18,11:43:05,19,06,1, 11.9,1,1, 15.080, 10554.499, 430.650, 52919.718 25/08/18,11:43:06,00,05,1, 11.9,1,1, 15.076, 10554.497, 430.650, 52919.718 25/08/18,11:43:06,01,05,1, 11.9,1,1, 15.076, 10554.525, 430.653, 52919.716 25/08/18,11:43:06,02,05,1, 11.9,1,1, 15.076, 10554.507, 430.652, 52919.744 25/08/18,11:43:06,03,05,1, 11.9,1,1, 15.076, 10554.532, 430.664, 52919.687 25/08/18,11:43:06,04,05,1, 11.9,1,1, 15.076, 10554.503, 430.648, 52919.692 25/08/18,11:43:06,05,05,1, 11.9,1,1, 15.076, 10554.528, 430.663, 52919.746 25/08/18,11:43:06,06,05,1, 11.9,1,1, 15.076, 10554.509, 430.675, 52919.714 25/08/18,11:43:06,07,05,1, 11.9,1,1, 15.076, 10554.535, 430.665, 52919.734 25/08/18,11:43:06,08,05,1, 11.9,1,1, 15.076, 10554.522, 430.668, 52919.758 25/08/18,11:43:06,09,05,1, 11.9,1,1, 15.076, 10554.507, 430.663, 52919.720 25/08/18,11:43:06,10,05,1, 11.9,1,1, 15.076, 10554.520, 430.649, 52919.765 25/08/18,11:43:06,11,05,1, 11.9,1,1, 15.076, 10554.524, 430.651, 52919.778 25/08/18,11:43:06,12,05,1, 11.9,1,1, 15.076, 10554.524, 430.648, 52919.704 25/08/18,11:43:06,13,05,1, 11.9,1,1, 15.076, 10554.535, 430.633, 52919.766 25/08/18,11:43:06,14,05,1, 11.9,1,1, 15.076, 10554.515, 430.669, 52919.778 25/08/18,11:43:06,15,05,1, 11.9,1,1, 15.076, 10554.522, 430.665, 52919.762 25/08/18,11:43:06,16,05,1, 11.9,1,1, 15.076, 10554.526, 430.665, 52919.751 25/08/18,11:43:06,17,05,1, 11.9,1,1, 15.076, 10554.526, 430.675, 52919.713 25/08/18,11:43:06,18,05,1, 11.9,1,1, 15.076, 10554.525, 430.687, 52919.748 25/08/18,11:43:06,19,05,1, 11.9,1,1, 15.076, 10554.516, 430.686, 52919.757 25/08/18,11:43:07,00,06,1, 11.9,1,1, 15.083, 10554.514, 430.686, 52919.757 25/08/18,11:43:07,01,06,1, 11.9,1,1, 15.083, 10554.509, 430.683, 52919.741 25/08/18,11:43:07,02,06,1, 11.9,1,1, 15.083, 10554.518, 430.705, 52919.791 25/08/18,11:43:07,03,06,1, 11.9,1,1, 15.083, 10554.507, 430.677, 52919.756 25/08/18,11:43:07,04,06,1, 11.9,1,1, 15.083, 10554.544, 430.685, 52919.769 25/08/18,11:43:07,05,06,1, 11.9,1,1, 15.083, 10554.539, 430.677, 52919.770 25/08/18,11:43:07,06,06,1, 11.9,1,1, 15.083, 10554.526, 430.690, 52919.752 25/08/18,11:43:07,07,06,1, 11.9,1,1, 15.083, 10554.522, 430.689, 52919.778 25/08/18,11:43:07,08,06,1, 11.9,1,1, 15.083, 10554.521, 430.702, 52919.763 25/08/18,11:43:07,09,06,1, 11.9,1,1, 15.083, 10554.548, 430.688, 52919.749 25/08/18,11:43:07,10,06,1, 11.9,1,1, 15.083, 10554.511, 430.703, 52919.768 25/08/18,11:43:07,11,06,1, 11.9,1,1, 15.083, 10554.539, 430.713, 52919.723 25/08/18,11:43:07,12,06,1, 11.9,1,1, 15.083, 10554.529, 430.688, 52919.767 25/08/18,11:43:07,13,06,1, 11.9,1,1, 15.083, 10554.526, 430.700, 52919.767 25/08/18,11:43:07,14,06,1, 11.9,1,1, 15.083, 10554.530, 430.692, 52919.752 25/08/18,11:43:07,15,06,1, 11.9,1,1, 15.083, 10554.530, 430.698, 52919.744 25/08/18,11:43:07,16,06,1, 11.9,1,1, 15.083, 10554.520, 430.723, 52919.769 25/08/18,11:43:07,17,06,1, 11.9,1,1, 15.083, 10554.535, 430.724, 52919.743 25/08/18,11:43:07,18,06,1, 11.9,1,1, 15.083, 10554.529, 430.706, 52919.779 25/08/18,11:43:07,19,06,1, 11.9,1,1, 15.083, 10554.541, 430.716, 52919.758 25/08/18,11:43:08,00,06,1, 12.0,1,1, 15.079, 10554.539, 430.716, 52919.758 25/08/18,11:43:08,01,06,1, 12.0,1,1, 15.079, 10554.516, 430.753, 52919.760 25/08/18,11:43:08,02,06,1, 12.0,1,1, 15.079, 10554.542, 430.718, 52919.778 25/08/18,11:43:08,03,06,1, 12.0,1,1, 15.079, 10554.514, 430.725, 52919.759 25/08/18,11:43:08,04,06,1, 12.0,1,1, 15.079, 10554.504, 430.752, 52919.784 25/08/18,11:43:08,05,06,1, 12.0,1,1, 15.079, 10554.531, 430.712, 52919.761 25/08/18,11:43:08,06,06,1, 12.0,1,1, 15.079, 10554.532, 430.733, 52919.767 25/08/18,11:43:08,07,06,1, 12.0,1,1, 15.079, 10554.521, 430.734, 52919.783 25/08/18,11:43:08,08,06,1, 12.0,1,1, 15.079, 10554.504, 430.733, 52919.749 25/08/18,11:43:08,09,06,1, 12.0,1,1, 15.079, 10554.530, 430.730, 52919.737 25/08/18,11:43:08,10,06,1, 12.0,1,1, 15.079, 10554.528, 430.764, 52919.769 25/08/18,11:43:08,11,06,1, 12.0,1,1, 15.079, 10554.500, 430.739, 52919.750 25/08/18,11:43:08,12,06,1, 12.0,1,1, 15.079, 10554.508, 430.753, 52919.800 25/08/18,11:43:08,13,06,1, 12.0,1,1, 15.079, 10554.505, 430.759, 52919.791 25/08/18,11:43:08,14,06,1, 12.0,1,1, 15.079, 10554.506, 430.740, 52919.801 25/08/18,11:43:08,15,06,1, 12.0,1,1, 15.079, 10554.502, 430.733, 52919.804 25/08/18,11:43:08,16,06,1, 12.0,1,1, 15.079, 10554.502, 430.762, 52919.777 25/08/18,11:43:08,17,06,1, 12.0,1,1, 15.079, 10554.519, 430.737, 52919.775 25/08/18,11:43:08,18,06,1, 12.0,1,1, 15.079, 10554.491, 430.757, 52919.784 25/08/18,11:43:08,19,06,1, 12.0,1,1, 15.079, 10554.481, 430.735, 52919.760 25/08/18,11:43:09,00,05,1, 11.9,1,1, 15.077, 10554.481, 430.735, 52919.760 25/08/18,11:43:09,01,05,1, 11.9,1,1, 15.077, 10554.476, 430.771, 52919.781 25/08/18,11:43:09,02,05,1, 11.9,1,1, 15.077, 10554.475, 430.746, 52919.800 25/08/18,11:43:09,03,05,1, 11.9,1,1, 15.077, 10554.475, 430.763, 52919.807 25/08/18,11:43:09,04,05,1, 11.9,1,1, 15.077, 10554.467, 430.754, 52919.797 25/08/18,11:43:09,05,05,1, 11.9,1,1, 15.077, 10554.469, 430.742, 52919.762 25/08/18,11:43:09,06,05,1, 11.9,1,1, 15.077, 10554.465, 430.767, 52919.795 25/08/18,11:43:09,07,05,1, 11.9,1,1, 15.077, 10554.475, 430.785, 52919.800 25/08/18,11:43:09,08,05,1, 11.9,1,1, 15.077, 10554.450, 430.795, 52919.808 25/08/18,11:43:09,09,05,1, 11.9,1,1, 15.077, 10554.469, 430.806, 52919.837 25/08/18,11:43:09,10,05,1, 11.9,1,1, 15.077, 10554.450, 430.800, 52919.761 25/08/18,11:43:09,11,05,1, 11.9,1,1, 15.077, 10554.426, 430.791, 52919.807 25/08/18,11:43:09,12,05,1, 11.9,1,1, 15.077, 10554.469, 430.797, 52919.797 25/08/18,11:43:09,13,05,1, 11.9,1,1, 15.077, 10554.422, 430.810, 52919.792 25/08/18,11:43:09,14,05,1, 11.9,1,1, 15.077, 10554.440, 430.818, 52919.829 25/08/18,11:43:09,15,05,1, 11.9,1,1, 15.077, 10554.429, 430.815, 52919.812 25/08/18,11:43:09,16,05,1, 11.9,1,1, 15.077, 10554.413, 430.802, 52919.842 25/08/18,11:43:09,17,05,1, 11.9,1,1, 15.077, 10554.431, 430.813, 52919.808 25/08/18,11:43:09,18,05,1, 11.9,1,1, 15.077, 10554.408, 430.813, 52919.787 25/08/18,11:43:09,19,05,1, 11.9,1,1, 15.077, 10554.406, 430.826, 52919.818 25/08/18,11:43:10,00,07,1, 11.9,1,1, 15.076, 10554.405, 430.826, 52919.818 25/08/18,11:43:10,01,07,1, 11.9,1,1, 15.076, 10554.414, 430.830, 52919.828 25/08/18,11:43:10,02,07,1, 11.9,1,1, 15.076, 10554.386, 430.817, 52919.827 25/08/18,11:43:10,03,07,1, 11.9,1,1, 15.076, 10554.396, 430.838, 52919.829 25/08/18,11:43:10,04,07,1, 11.9,1,1, 15.076, 10554.383, 430.847, 52919.837 25/08/18,11:43:10,05,07,1, 11.9,1,1, 15.076, 10554.390, 430.848, 52919.792 25/08/18,11:43:10,06,07,1, 11.9,1,1, 15.076, 10554.374, 430.858, 52919.831 25/08/18,11:43:10,07,07,1, 11.9,1,1, 15.076, 10554.367, 430.869, 52919.849 25/08/18,11:43:10,08,07,1, 11.9,1,1, 15.076, 10554.356, 430.854, 52919.835 25/08/18,11:43:10,09,07,1, 11.9,1,1, 15.076, 10554.363, 430.855, 52919.859 25/08/18,11:43:10,10,07,1, 11.9,1,1, 15.076, 10554.344, 430.858, 52919.811 25/08/18,11:43:10,11,07,1, 11.9,1,1, 15.076, 10554.356, 430.891, 52919.824 25/08/18,11:43:10,12,07,1, 11.9,1,1, 15.076, 10554.318, 430.875, 52919.849 25/08/18,11:43:10,13,07,1, 11.9,1,1, 15.076, 10554.355, 430.890, 52919.880 25/08/18,11:43:10,14,07,1, 11.9,1,1, 15.076, 10554.340, 430.873, 52919.830 25/08/18,11:43:10,15,07,1, 11.9,1,1, 15.076, 10554.304, 430.873, 52919.839 25/08/18,11:43:10,16,07,1, 11.9,1,1, 15.076, 10554.337, 430.900, 52919.847 25/08/18,11:43:10,17,07,1, 11.9,1,1, 15.076, 10554.323, 430.897, 52919.825 25/08/18,11:43:10,18,07,1, 11.9,1,1, 15.076, 10554.298, 430.892, 52919.839 25/08/18,11:43:10,19,07,1, 11.9,1,1, 15.076, 10554.297, 430.900, 52919.840 25/08/18,11:43:11,00,07,1, 11.9,1,1, 15.078, 10554.289, 430.900, 52919.840 25/08/18,11:43:11,01,07,1, 11.9,1,1, 15.078, 10554.273, 430.931, 52919.857 25/08/18,11:43:11,02,07,1, 11.9,1,1, 15.078, 10554.291, 430.912, 52919.878 25/08/18,11:43:11,03,07,1, 11.9,1,1, 15.078, 10554.280, 430.929, 52919.880 25/08/18,11:43:11,04,07,1, 11.9,1,1, 15.078, 10554.268, 430.917, 52919.846 25/08/18,11:43:11,05,07,1, 11.9,1,1, 15.078, 10554.278, 430.913, 52919.835 25/08/18,11:43:11,06,07,1, 11.9,1,1, 15.078, 10554.251, 430.913, 52919.861 25/08/18,11:43:11,07,07,1, 11.9,1,1, 15.078, 10554.222, 430.920, 52919.799 25/08/18,11:43:11,08,07,1, 11.9,1,1, 15.078, 10554.240, 430.913, 52919.838 25/08/18,11:43:11,09,07,1, 11.9,1,1, 15.078, 10554.255, 430.919, 52919.871 25/08/18,11:43:11,10,07,1, 11.9,1,1, 15.078, 10554.243, 430.951, 52919.818 25/08/18,11:43:11,11,07,1, 11.9,1,1, 15.078, 10554.213, 430.928, 52919.883 25/08/18,11:43:11,12,07,1, 11.9,1,1, 15.078, 10554.199, 430.938, 52919.878 25/08/18,11:43:11,13,07,1, 11.9,1,1, 15.078, 10554.231, 430.955, 52919.883 25/08/18,11:43:11,14,07,1, 11.9,1,1, 15.078, 10554.226, 430.948, 52919.872 25/08/18,11:43:11,15,07,1, 11.9,1,1, 15.078, 10554.216, 430.932, 52919.890 25/08/18,11:43:11,16,07,1, 11.9,1,1, 15.078, 10554.214, 430.970, 52919.749 25/08/18,11:43:11,17,07,1, 11.9,1,1, 15.078, 10554.242, 430.988, 52919.966 25/08/18,11:43:11,18,07,1, 11.9,1,1, 15.078, 10554.207, 430.952, 52919.878 25/08/18,11:43:11,19,07,1, 11.9,1,1, 15.078, 10554.206, 430.978, 52919.913 25/08/18,11:43:12,00,06,1, 12.0,1,1, 15.076, 10554.205, 430.978, 52919.913 25/08/18,11:43:12,01,06,1, 12.0,1,1, 15.076, 10554.193, 430.994, 52919.894 25/08/18,11:43:12,02,06,1, 12.0,1,1, 15.076, 10554.202, 430.993, 52919.879 25/08/18,11:43:12,03,06,1, 12.0,1,1, 15.076, 10554.193, 430.982, 52919.970 25/08/18,11:43:12,04,06,1, 12.0,1,1, 15.076, 10554.215, 431.000, 52919.901 25/08/18,11:43:12,05,06,1, 12.0,1,1, 15.076, 10554.209, 430.999, 52919.967 25/08/18,11:43:12,06,06,1, 12.0,1,1, 15.076, 10554.203, 430.992, 52919.903 25/08/18,11:43:12,07,06,1, 12.0,1,1, 15.076, 10554.188, 431.017, 52919.919 25/08/18,11:43:12,08,06,1, 12.0,1,1, 15.076, 10554.188, 431.012, 52919.940 25/08/18,11:43:12,09,06,1, 12.0,1,1, 15.076, 10554.190, 431.048, 52919.919 25/08/18,11:43:12,10,06,1, 12.0,1,1, 15.076, 10554.184, 431.023, 52919.906 25/08/18,11:43:12,11,06,1, 12.0,1,1, 15.076, 10554.187, 431.035, 52919.876 25/08/18,11:43:12,12,06,1, 12.0,1,1, 15.076, 10554.207, 431.046, 52919.916 25/08/18,11:43:12,13,06,1, 12.0,1,1, 15.076, 10554.212, 431.031, 52919.933 25/08/18,11:43:12,14,06,1, 12.0,1,1, 15.076, 10554.216, 431.057, 52919.946 25/08/18,11:43:12,15,06,1, 12.0,1,1, 15.076, 10554.199, 431.054, 52919.964 25/08/18,11:43:12,16,06,1, 12.0,1,1, 15.076, 10554.211, 431.048, 52919.959 25/08/18,11:43:12,17,06,1, 12.0,1,1, 15.076, 10554.222, 431.077, 52919.967 25/08/18,11:43:12,18,06,1, 12.0,1,1, 15.076, 10554.188, 431.055, 52919.934 25/08/18,11:43:12,19,06,1, 12.0,1,1, 15.076, 10554.225, 431.069, 52919.933 25/08/18,11:43:13,00,06,1, 11.9,1,1, 15.079, 10554.222, 431.069, 52919.933 25/08/18,11:43:13,01,06,1, 11.9,1,1, 15.079, 10554.205, 431.100, 52919.920 25/08/18,11:43:13,02,06,1, 11.9,1,1, 15.079, 10554.226, 431.081, 52919.964 25/08/18,11:43:13,03,06,1, 11.9,1,1, 15.079, 10554.226, 431.083, 52919.975 25/08/18,11:43:13,04,06,1, 11.9,1,1, 15.079, 10554.249, 431.088, 52919.957 25/08/18,11:43:13,05,06,1, 11.9,1,1, 15.079, 10554.246, 431.101, 52919.962 25/08/18,11:43:13,06,06,1, 11.9,1,1, 15.079, 10554.246, 431.094, 52919.965 25/08/18,11:43:13,07,06,1, 11.9,1,1, 15.079, 10554.250, 431.119, 52919.959 25/08/18,11:43:13,08,06,1, 11.9,1,1, 15.079, 10554.253, 431.114, 52919.962 25/08/18,11:43:13,09,06,1, 11.9,1,1, 15.079, 10554.267, 431.077, 52919.977 25/08/18,11:43:13,10,06,1, 11.9,1,1, 15.079, 10554.241, 431.103, 52919.947 25/08/18,11:43:13,11,06,1, 11.9,1,1, 15.079, 10554.278, 431.111, 52919.950 25/08/18,11:43:13,12,06,1, 11.9,1,1, 15.079, 10554.280, 431.086, 52919.938 25/08/18,11:43:13,13,06,1, 11.9,1,1, 15.079, 10554.267, 431.088, 52919.966 25/08/18,11:43:13,14,06,1, 11.9,1,1, 15.079, 10554.267, 431.112, 52919.994 25/08/18,11:43:13,15,06,1, 11.9,1,1, 15.079, 10554.287, 431.122, 52919.988 25/08/18,11:43:13,16,06,1, 11.9,1,1, 15.079, 10554.294, 431.132, 52919.975 25/08/18,11:43:13,17,06,1, 11.9,1,1, 15.079, 10554.292, 431.132, 52919.993 25/08/18,11:43:13,18,06,1, 11.9,1,1, 15.079, 10554.295, 431.134, 52919.977 25/08/18,11:43:13,19,06,1, 11.9,1,1, 15.079, 10554.297, 431.120, 52919.977 25/08/18,11:43:14,00,06,1, 11.9,1,1, 15.076, 10554.297, 431.120, 52919.977 25/08/18,11:43:14,01,06,1, 11.9,1,1, 15.076, 10554.299, 431.127, 52919.975 25/08/18,11:43:14,02,06,1, 11.9,1,1, 15.076, 10554.296, 431.118, 52919.957 25/08/18,11:43:14,03,06,1, 11.9,1,1, 15.076, 10554.314, 431.123, 52919.974 25/08/18,11:43:14,04,06,1, 11.9,1,1, 15.076, 10554.318, 431.123, 52919.995 25/08/18,11:43:14,05,06,1, 11.9,1,1, 15.076, 10554.305, 431.113, 52919.995 25/08/18,11:43:14,06,06,1, 11.9,1,1, 15.076, 10554.336, 431.137, 52919.984 25/08/18,11:43:14,07,06,1, 11.9,1,1, 15.076, 10554.328, 431.131, 52919.951 25/08/18,11:43:14,08,06,1, 11.9,1,1, 15.076, 10554.342, 431.126, 52919.974 25/08/18,11:43:14,09,06,1, 11.9,1,1, 15.076, 10554.335, 431.143, 52919.980 25/08/18,11:43:14,10,06,1, 11.9,1,1, 15.076, 10554.331, 431.127, 52919.985 25/08/18,11:43:14,11,06,1, 11.9,1,1, 15.076, 10554.363, 431.128, 52919.996 25/08/18,11:43:14,12,06,1, 11.9,1,1, 15.076, 10554.347, 431.139, 52919.964 25/08/18,11:43:14,13,06,1, 11.9,1,1, 15.076, 10554.371, 431.126, 52919.965 25/08/18,11:43:14,14,06,1, 11.9,1,1, 15.076, 10554.356, 431.119, 52919.973 25/08/18,11:43:14,15,06,1, 11.9,1,1, 15.076, 10554.376, 431.125, 52919.958 25/08/18,11:43:14,16,06,1, 11.9,1,1, 15.076, 10554.373, 431.125, 52919.975 25/08/18,11:43:14,17,06,1, 11.9,1,1, 15.076, 10554.383, 431.114, 52919.977 25/08/18,11:43:14,18,06,1, 11.9,1,1, 15.076, 10554.376, 431.096, 52919.939 25/08/18,11:43:14,19,06,1, 11.9,1,1, 15.076, 10554.396, 431.110, 52919.963 25/08/18,11:43:15,00,05,1, 11.9,1,1, 15.083, 10554.389, 431.110, 52919.963 25/08/18,11:43:15,01,05,1, 11.9,1,1, 15.083, 10554.370, 431.092, 52919.938 25/08/18,11:43:15,02,05,1, 11.9,1,1, 15.083, 10554.386, 431.093, 52919.955 25/08/18,11:43:15,03,05,1, 11.9,1,1, 15.083, 10554.410, 431.105, 52919.960 25/08/18,11:43:15,04,05,1, 11.9,1,1, 15.083, 10554.396, 431.092, 52919.965 25/08/18,11:43:15,05,05,1, 11.9,1,1, 15.083, 10554.392, 431.076, 52919.973 25/08/18,11:43:15,06,05,1, 11.9,1,1, 15.083, 10554.403, 431.085, 52919.953 25/08/18,11:43:15,07,05,1, 11.9,1,1, 15.083, 10554.395, 431.089, 52919.957 25/08/18,11:43:15,08,05,1, 11.9,1,1, 15.083, 10554.404, 431.119, 52919.975 25/08/18,11:43:15,09,05,1, 11.9,1,1, 15.083, 10554.403, 431.103, 52919.952 25/08/18,11:43:15,10,05,1, 11.9,1,1, 15.083, 10554.416, 431.107, 52919.987 25/08/18,11:43:15,11,05,1, 11.9,1,1, 15.083, 10554.421, 431.084, 52919.946 25/08/18,11:43:15,12,05,1, 11.9,1,1, 15.083, 10554.423, 431.104, 52919.920 25/08/18,11:43:15,13,05,1, 11.9,1,1, 15.083, 10554.442, 431.094, 52919.920 25/08/18,11:43:15,14,05,1, 11.9,1,1, 15.083, 10554.440, 431.099, 52919.915 25/08/18,11:43:15,15,05,1, 11.9,1,1, 15.083, 10554.412, 431.093, 52919.956 25/08/18,11:43:15,16,05,1, 11.9,1,1, 15.083, 10554.416, 431.089, 52919.924 25/08/18,11:43:15,17,05,1, 11.9,1,1, 15.083, 10554.416, 431.109, 52919.958 25/08/18,11:43:15,18,05,1, 11.9,1,1, 15.083, 10554.420, 431.111, 52919.936 25/08/18,11:43:15,19,05,1, 11.9,1,1, 15.083, 10554.424, 431.099, 52919.929 25/08/18,11:43:16,00,06,1, 11.9,1,1, 15.084, 10554.422, 431.099, 52919.929 25/08/18,11:43:16,01,06,1, 11.9,1,1, 15.084, 10554.455, 431.086, 52919.934 25/08/18,11:43:16,02,06,1, 11.9,1,1, 15.084, 10554.428, 431.089, 52919.932 25/08/18,11:43:16,03,06,1, 11.9,1,1, 15.084, 10554.420, 431.086, 52919.981 25/08/18,11:43:16,04,06,1, 11.9,1,1, 15.084, 10554.425, 431.086, 52919.950 25/08/18,11:43:16,05,06,1, 11.9,1,1, 15.084, 10554.443, 431.103, 52919.953 25/08/18,11:43:16,06,06,1, 11.9,1,1, 15.084, 10554.446, 431.098, 52919.965 25/08/18,11:43:16,07,06,1, 11.9,1,1, 15.084, 10554.458, 431.089, 52919.962 25/08/18,11:43:16,08,06,1, 11.9,1,1, 15.084, 10554.446, 431.103, 52919.953 25/08/18,11:43:16,09,06,1, 11.9,1,1, 15.084, 10554.469, 431.090, 52919.963 25/08/18,11:43:16,10,06,1, 11.9,1,1, 15.084, 10554.464, 431.096, 52919.953 25/08/18,11:43:16,11,06,1, 11.9,1,1, 15.084, 10554.432, 431.095, 52919.981 25/08/18,11:43:16,12,06,1, 11.9,1,1, 15.084, 10554.428, 431.102, 52919.994 25/08/18,11:43:16,13,06,1, 11.9,1,1, 15.084, 10554.433, 431.099, 52919.962 25/08/18,11:43:16,14,06,1, 11.9,1,1, 15.084, 10554.439, 431.099, 52919.951 25/08/18,11:43:16,15,06,1, 11.9,1,1, 15.084, 10554.444, 431.105, 52919.963 25/08/18,11:43:16,16,06,1, 11.9,1,1, 15.084, 10554.434, 431.099, 52919.958 25/08/18,11:43:16,17,06,1, 11.9,1,1, 15.084, 10554.429, 431.093, 52919.898 25/08/18,11:43:16,18,06,1, 11.9,1,1, 15.084, 10554.415, 431.098, 52919.897 25/08/18,11:43:16,19,06,1, 11.9,1,1, 15.084, 10554.402, 431.086, 52920.031 25/08/18,11:43:17,00,05,1, 11.9,1,1, 15.076, 10554.397, 431.086, 52920.031 25/08/18,11:43:17,01,05,1, 11.9,1,1, 15.076, 10554.448, 431.103, 52919.994 25/08/18,11:43:17,02,05,1, 11.9,1,1, 15.076, 10554.427, 431.096, 52919.944 25/08/18,11:43:17,03,05,1, 11.9,1,1, 15.076, 10554.431, 431.086, 52919.961 25/08/18,11:43:17,04,05,1, 11.9,1,1, 15.076, 10554.432, 431.092, 52919.979 25/08/18,11:43:17,05,05,1, 11.9,1,1, 15.076, 10554.422, 431.083, 52919.949 25/08/18,11:43:17,06,05,1, 11.9,1,1, 15.076, 10554.445, 431.078, 52919.980 25/08/18,11:43:17,07,05,1, 11.9,1,1, 15.076, 10554.427, 431.096, 52919.988 25/08/18,11:43:17,08,05,1, 11.9,1,1, 15.076, 10554.442, 431.092, 52919.952 25/08/18,11:43:17,09,05,1, 11.9,1,1, 15.076, 10554.441, 431.111, 52919.996 25/08/18,11:43:17,10,05,1, 11.9,1,1, 15.076, 10554.454, 431.082, 52919.938 25/08/18,11:43:17,11,05,1, 11.9,1,1, 15.076, 10554.446, 431.119, 52919.987 25/08/18,11:43:17,12,05,1, 11.9,1,1, 15.076, 10554.438, 431.114, 52920.019 25/08/18,11:43:17,13,05,1, 11.9,1,1, 15.076, 10554.458, 431.094, 52919.927 25/08/18,11:43:17,14,05,1, 11.9,1,1, 15.076, 10554.470, 431.101, 52919.979 25/08/18,11:43:17,15,05,1, 11.9,1,1, 15.076, 10554.446, 431.100, 52919.932 25/08/18,11:43:17,16,05,1, 11.9,1,1, 15.076, 10554.468, 431.102, 52919.922 25/08/18,11:43:17,17,05,1, 11.9,1,1, 15.076, 10554.450, 431.124, 52919.998 25/08/18,11:43:17,18,05,1, 11.9,1,1, 15.076, 10554.457, 431.120, 52919.982 25/08/18,11:43:17,19,05,1, 11.9,1,1, 15.076, 10554.467, 431.107, 52919.953 25/08/18,11:43:18,00,06,1, 11.9,1,1, 15.079, 10554.464, 431.107, 52919.953 25/08/18,11:43:18,01,06,1, 11.9,1,1, 15.079, 10554.480, 431.140, 52919.993 25/08/18,11:43:18,02,06,1, 11.9,1,1, 15.079, 10554.478, 431.136, 52919.981 25/08/18,11:43:18,03,06,1, 11.9,1,1, 15.079, 10554.438, 431.152, 52919.971 25/08/18,11:43:18,04,06,1, 11.9,1,1, 15.079, 10554.456, 431.157, 52919.951 25/08/18,11:43:18,05,06,1, 11.9,1,1, 15.079, 10554.448, 431.139, 52920.000 25/08/18,11:43:18,06,06,1, 11.9,1,1, 15.079, 10554.463, 431.164, 52919.981 25/08/18,11:43:18,07,06,1, 11.9,1,1, 15.079, 10554.466, 431.139, 52919.986 25/08/18,11:43:18,08,06,1, 11.9,1,1, 15.079, 10554.447, 431.154, 52919.973 25/08/18,11:43:18,09,06,1, 11.9,1,1, 15.079, 10554.472, 431.150, 52919.953 25/08/18,11:43:18,10,06,1, 11.9,1,1, 15.079, 10554.494, 431.159, 52919.976 25/08/18,11:43:18,11,06,1, 11.9,1,1, 15.079, 10554.446, 431.149, 52919.988 25/08/18,11:43:18,12,06,1, 11.9,1,1, 15.079, 10554.470, 431.163, 52919.953 25/08/18,11:43:18,13,06,1, 11.9,1,1, 15.079, 10554.459, 431.176, 52920.015 25/08/18,11:43:18,14,06,1, 11.9,1,1, 15.079, 10554.450, 431.161, 52919.960 25/08/18,11:43:18,15,06,1, 11.9,1,1, 15.079, 10554.465, 431.188, 52919.945 25/08/18,11:43:18,16,06,1, 11.9,1,1, 15.079, 10554.450, 431.168, 52919.958 25/08/18,11:43:18,17,06,1, 11.9,1,1, 15.079, 10554.440, 431.170, 52919.983 25/08/18,11:43:18,18,06,1, 11.9,1,1, 15.079, 10554.477, 431.189, 52920.009 25/08/18,11:43:18,19,06,1, 11.9,1,1, 15.079, 10554.449, 431.208, 52919.986 25/08/18,11:43:19,00,05,1, 11.9,1,1, 15.078, 10554.447, 431.208, 52919.986 25/08/18,11:43:19,01,05,1, 11.9,1,1, 15.078, 10554.492, 431.177, 52920.008 25/08/18,11:43:19,02,05,1, 11.9,1,1, 15.078, 10554.493, 431.170, 52919.985 25/08/18,11:43:19,03,05,1, 11.9,1,1, 15.078, 10554.483, 431.192, 52919.988 25/08/18,11:43:19,04,05,1, 11.9,1,1, 15.078, 10554.462, 431.189, 52919.966 25/08/18,11:43:19,05,05,1, 11.9,1,1, 15.078, 10554.485, 431.184, 52920.024 25/08/18,11:43:19,06,05,1, 11.9,1,1, 15.078, 10554.481, 431.162, 52919.996 25/08/18,11:43:19,07,05,1, 11.9,1,1, 15.078, 10554.499, 431.198, 52919.994 25/08/18,11:43:19,08,05,1, 11.9,1,1, 15.078, 10554.510, 431.183, 52920.010 25/08/18,11:43:19,09,05,1, 11.9,1,1, 15.078, 10554.506, 431.193, 52919.999 25/08/18,11:43:19,10,05,1, 11.9,1,1, 15.078, 10554.509, 431.173, 52920.016 25/08/18,11:43:19,11,05,1, 11.9,1,1, 15.078, 10554.522, 431.182, 52920.016 25/08/18,11:43:19,12,05,1, 11.9,1,1, 15.078, 10554.520, 431.176, 52919.991 25/08/18,11:43:19,13,05,1, 11.9,1,1, 15.078, 10554.534, 431.194, 52920.018 25/08/18,11:43:19,14,05,1, 11.9,1,1, 15.078, 10554.532, 431.194, 52920.031 25/08/18,11:43:19,15,05,1, 11.9,1,1, 15.078, 10554.568, 431.195, 52919.996 25/08/18,11:43:19,16,05,1, 11.9,1,1, 15.078, 10554.538, 431.190, 52920.043 25/08/18,11:43:19,17,05,1, 11.9,1,1, 15.078, 10554.537, 431.189, 52920.000 25/08/18,11:43:19,18,05,1, 11.9,1,1, 15.078, 10554.563, 431.189, 52920.041 25/08/18,11:43:19,19,05,1, 11.9,1,1, 15.078, 10554.534, 431.199, 52920.038 25/08/18,11:43:20,00,05,1, 11.9,1,1, 15.079, 10554.531, 431.199, 52920.038 25/08/18,11:43:20,01,05,1, 11.9,1,1, 15.079, 10554.550, 431.175, 52919.996 25/08/18,11:43:20,02,05,1, 11.9,1,1, 15.079, 10554.587, 431.193, 52920.040 25/08/18,11:43:20,03,05,1, 11.9,1,1, 15.079, 10554.598, 431.174, 52920.016 25/08/18,11:43:20,04,05,1, 11.9,1,1, 15.079, 10554.592, 431.217, 52920.034 25/08/18,11:43:20,05,05,1, 11.9,1,1, 15.079, 10554.612, 431.186, 52920.045 25/08/18,11:43:20,06,05,1, 11.9,1,1, 15.079, 10554.616, 431.182, 52920.039 25/08/18,11:43:20,07,05,1, 11.9,1,1, 15.079, 10554.620, 431.170, 52919.999 25/08/18,11:43:20,08,05,1, 11.9,1,1, 15.079, 10554.639, 431.173, 52920.054 25/08/18,11:43:20,09,05,1, 11.9,1,1, 15.079, 10554.622, 431.165, 52919.990 25/08/18,11:43:20,10,05,1, 11.9,1,1, 15.079, 10554.637, 431.174, 52919.978 25/08/18,11:43:20,11,05,1, 11.9,1,1, 15.079, 10554.644, 431.169, 52920.005 25/08/18,11:43:20,12,05,1, 11.9,1,1, 15.079, 10554.657, 431.175, 52920.008 25/08/18,11:43:20,13,05,1, 11.9,1,1, 15.079, 10554.673, 431.154, 52919.978 25/08/18,11:43:20,14,05,1, 11.9,1,1, 15.079, 10554.697, 431.163, 52920.068 25/08/18,11:43:20,15,05,1, 11.9,1,1, 15.079, 10554.694, 431.196, 52919.975 25/08/18,11:43:20,16,05,1, 11.9,1,1, 15.079, 10554.704, 431.156, 52919.973 25/08/18,11:43:20,17,05,1, 11.9,1,1, 15.079, 10554.707, 431.173, 52920.040 25/08/18,11:43:20,18,05,1, 11.9,1,1, 15.079, 10554.730, 431.170, 52919.991 25/08/18,11:43:20,19,05,1, 11.9,1,1, 15.079, 10554.729, 431.182, 52920.006 25/08/18,11:43:21,00,06,1, 11.9,1,1, 15.081, 10554.723, 431.182, 52920.006 25/08/18,11:43:21,01,06,1, 11.9,1,1, 15.081, 10554.737, 431.170, 52919.990 25/08/18,11:43:21,02,06,1, 11.9,1,1, 15.081, 10554.731, 431.162, 52920.007 25/08/18,11:43:21,03,06,1, 11.9,1,1, 15.081, 10554.744, 431.161, 52920.001 25/08/18,11:43:21,04,06,1, 11.9,1,1, 15.081, 10554.761, 431.158, 52920.042 25/08/18,11:43:21,05,06,1, 11.9,1,1, 15.081, 10554.787, 431.157, 52920.024 25/08/18,11:43:21,06,06,1, 11.9,1,1, 15.081, 10554.777, 431.143, 52920.019 25/08/18,11:43:21,07,06,1, 11.9,1,1, 15.081, 10554.767, 431.143, 52919.986 25/08/18,11:43:21,08,06,1, 11.9,1,1, 15.081, 10554.771, 431.154, 52920.003 25/08/18,11:43:21,09,06,1, 11.9,1,1, 15.081, 10554.793, 431.131, 52920.002 25/08/18,11:43:21,10,06,1, 11.9,1,1, 15.081, 10554.782, 431.112, 52919.982 25/08/18,11:43:21,11,06,1, 11.9,1,1, 15.081, 10554.794, 431.148, 52919.999 25/08/18,11:43:21,12,06,1, 11.9,1,1, 15.081, 10554.818, 431.102, 52919.982 25/08/18,11:43:21,13,06,1, 11.9,1,1, 15.081, 10554.819, 431.117, 52919.998 25/08/18,11:43:21,14,06,1, 11.9,1,1, 15.081, 10554.799, 431.092, 52919.979 25/08/18,11:43:21,15,06,1, 11.9,1,1, 15.081, 10554.810, 431.106, 52919.962 25/08/18,11:43:21,16,06,1, 11.9,1,1, 15.081, 10554.796, 431.108, 52919.995 25/08/18,11:43:21,17,06,1, 11.9,1,1, 15.081, 10554.824, 431.112, 52919.986 25/08/18,11:43:21,18,06,1, 11.9,1,1, 15.081, 10554.833, 431.076, 52919.950 25/08/18,11:43:21,19,06,1, 11.9,1,1, 15.081, 10554.843, 431.073, 52919.977 25/08/18,11:43:22,00,05,1, 11.9,1,1, 15.083, 10554.839, 431.073, 52919.977 25/08/18,11:43:22,01,05,1, 11.9,1,1, 15.083, 10554.851, 431.074, 52919.956 25/08/18,11:43:22,02,05,1, 11.9,1,1, 15.083, 10554.850, 431.094, 52920.008 25/08/18,11:43:22,03,05,1, 11.9,1,1, 15.083, 10554.852, 431.072, 52919.964 25/08/18,11:43:22,04,05,1, 11.9,1,1, 15.083, 10554.863, 431.071, 52919.967 25/08/18,11:43:22,05,05,1, 11.9,1,1, 15.083, 10554.865, 431.081, 52919.989 25/08/18,11:43:22,06,05,1, 11.9,1,1, 15.083, 10554.902, 431.069, 52920.000 25/08/18,11:43:22,07,05,1, 11.9,1,1, 15.083, 10554.909, 431.073, 52919.967 25/08/18,11:43:22,08,05,1, 11.9,1,1, 15.083, 10554.902, 431.059, 52919.980 25/08/18,11:43:22,09,05,1, 11.9,1,1, 15.083, 10554.891, 431.048, 52919.959 25/08/18,11:43:22,10,05,1, 11.9,1,1, 15.083, 10554.917, 431.053, 52919.949 25/08/18,11:43:22,11,05,1, 11.9,1,1, 15.083, 10554.918, 431.068, 52919.993 25/08/18,11:43:22,12,05,1, 11.9,1,1, 15.083, 10554.914, 431.055, 52919.962 25/08/18,11:43:22,13,05,1, 11.9,1,1, 15.083, 10554.939, 431.063, 52919.966 25/08/18,11:43:22,14,05,1, 11.9,1,1, 15.083, 10554.944, 431.056, 52919.965 25/08/18,11:43:22,15,05,1, 11.9,1,1, 15.083, 10554.945, 431.030, 52919.948 25/08/18,11:43:22,16,05,1, 11.9,1,1, 15.083, 10554.949, 431.058, 52919.958 25/08/18,11:43:22,17,05,1, 11.9,1,1, 15.083, 10554.960, 431.034, 52919.976 25/08/18,11:43:22,18,05,1, 11.9,1,1, 15.083, 10554.975, 431.054, 52919.931 25/08/18,11:43:22,19,05,1, 11.9,1,1, 15.083, 10554.946, 431.048, 52919.941 25/08/18,11:43:23,00,05,1, 11.9,1,1, 15.081, 10554.940, 431.048, 52919.941 25/08/18,11:43:23,01,05,1, 11.9,1,1, 15.081, 10554.967, 431.035, 52919.961 25/08/18,11:43:23,02,05,1, 11.9,1,1, 15.081, 10554.967, 431.055, 52919.962 25/08/18,11:43:23,03,05,1, 11.9,1,1, 15.081, 10554.986, 431.057, 52919.949 25/08/18,11:43:23,04,05,1, 11.9,1,1, 15.081, 10554.976, 431.038, 52919.927 25/08/18,11:43:23,05,05,1, 11.9,1,1, 15.081, 10554.993, 431.049, 52919.947 25/08/18,11:43:23,06,05,1, 11.9,1,1, 15.081, 10554.978, 431.052, 52919.965 25/08/18,11:43:23,07,05,1, 11.9,1,1, 15.081, 10554.986, 431.016, 52919.934 25/08/18,11:43:23,08,05,1, 11.9,1,1, 15.081, 10555.007, 431.029, 52919.967 25/08/18,11:43:23,09,05,1, 11.9,1,1, 15.081, 10555.017, 431.035, 52919.975 25/08/18,11:43:23,10,05,1, 11.9,1,1, 15.081, 10555.034, 431.036, 52919.938 25/08/18,11:43:23,11,05,1, 11.9,1,1, 15.081, 10555.027, 431.050, 52919.986 25/08/18,11:43:23,12,05,1, 11.9,1,1, 15.081, 10555.011, 431.070, 52919.987 25/08/18,11:43:23,13,05,1, 11.9,1,1, 15.081, 10555.013, 431.071, 52919.934 25/08/18,11:43:23,14,05,1, 11.9,1,1, 15.081, 10555.007, 431.048, 52919.993 25/08/18,11:43:23,15,05,1, 11.9,1,1, 15.081, 10555.014, 431.063, 52919.969 25/08/18,11:43:23,16,05,1, 11.9,1,1, 15.081, 10555.018, 431.061, 52919.974 25/08/18,11:43:23,17,05,1, 11.9,1,1, 15.081, 10555.012, 431.074, 52919.973 25/08/18,11:43:23,18,05,1, 11.9,1,1, 15.081, 10555.017, 431.066, 52919.923 25/08/18,11:43:23,19,05,1, 11.9,1,1, 15.081, 10555.020, 431.073, 52919.910 25/08/18,11:43:24,00,05,1, 11.9,1,1, 15.080, 10555.015, 431.073, 52919.910 25/08/18,11:43:24,01,05,1, 11.9,1,1, 15.080, 10555.034, 431.075, 52919.936 25/08/18,11:43:24,02,05,1, 11.9,1,1, 15.080, 10555.041, 431.077, 52919.960 25/08/18,11:43:24,03,05,1, 11.9,1,1, 15.080, 10555.001, 431.066, 52919.974 25/08/18,11:43:24,04,05,1, 11.9,1,1, 15.080, 10555.015, 431.080, 52919.969 25/08/18,11:43:24,05,05,1, 11.9,1,1, 15.080, 10555.012, 431.099, 52919.937 25/08/18,11:43:24,06,05,1, 11.9,1,1, 15.080, 10555.010, 431.100, 52919.987 25/08/18,11:43:24,07,05,1, 11.9,1,1, 15.080, 10555.035, 431.109, 52919.940 25/08/18,11:43:24,08,05,1, 11.9,1,1, 15.080, 10555.011, 431.105, 52919.961 25/08/18,11:43:24,09,05,1, 11.9,1,1, 15.080, 10555.032, 431.086, 52919.952 25/08/18,11:43:24,10,05,1, 11.9,1,1, 15.080, 10555.007, 431.109, 52919.964 25/08/18,11:43:24,11,05,1, 11.9,1,1, 15.080, 10555.035, 431.118, 52919.990 25/08/18,11:43:24,12,05,1, 11.9,1,1, 15.080, 10555.031, 431.103, 52919.999 25/08/18,11:43:24,13,05,1, 11.9,1,1, 15.080, 10555.044, 431.118, 52919.980 25/08/18,11:43:24,14,05,1, 11.9,1,1, 15.080, 10555.024, 431.137, 52920.036 25/08/18,11:43:24,15,05,1, 11.9,1,1, 15.080, 10555.026, 431.142, 52919.976 25/08/18,11:43:24,16,05,1, 11.9,1,1, 15.080, 10555.039, 431.115, 52919.972 25/08/18,11:43:24,17,05,1, 11.9,1,1, 15.080, 10555.018, 431.137, 52919.984 25/08/18,11:43:24,18,05,1, 11.9,1,1, 15.080, 10555.032, 431.146, 52919.966 25/08/18,11:43:24,19,05,1, 11.9,1,1, 15.080, 10555.018, 431.138, 52919.975 25/08/18,11:43:25,00,06,1, 11.9,1,1, 15.081, 10555.015, 431.138, 52919.975 25/08/18,11:43:25,01,06,1, 11.9,1,1, 15.081, 10555.006, 431.168, 52919.935 25/08/18,11:43:25,02,06,1, 11.9,1,1, 15.081, 10555.022, 431.151, 52919.977 25/08/18,11:43:25,03,06,1, 11.9,1,1, 15.081, 10555.024, 431.169, 52919.991 25/08/18,11:43:25,04,06,1, 11.9,1,1, 15.081, 10555.029, 431.178, 52919.965 25/08/18,11:43:25,05,06,1, 11.9,1,1, 15.081, 10555.045, 431.206, 52919.988 25/08/18,11:43:25,06,06,1, 11.9,1,1, 15.081, 10555.027, 431.196, 52919.952 25/08/18,11:43:25,07,06,1, 11.9,1,1, 15.081, 10555.012, 431.169, 52919.964 25/08/18,11:43:25,08,06,1, 11.9,1,1, 15.081, 10555.049, 431.195, 52919.994 25/08/18,11:43:25,09,06,1, 11.9,1,1, 15.081, 10555.015, 431.186, 52920.000 25/08/18,11:43:25,10,06,1, 11.9,1,1, 15.081, 10555.017, 431.175, 52919.988 25/08/18,11:43:25,11,06,1, 11.9,1,1, 15.081, 10555.020, 431.207, 52919.988 25/08/18,11:43:25,12,06,1, 11.9,1,1, 15.081, 10555.034, 431.204, 52920.012 25/08/18,11:43:25,13,06,1, 11.9,1,1, 15.081, 10555.011, 431.209, 52919.946 25/08/18,11:43:25,14,06,1, 11.9,1,1, 15.081, 10555.012, 431.186, 52919.989 25/08/18,11:43:25,15,06,1, 11.9,1,1, 15.081, 10555.016, 431.216, 52919.986 25/08/18,11:43:25,16,06,1, 11.9,1,1, 15.081, 10555.036, 431.214, 52919.992 25/08/18,11:43:25,17,06,1, 11.9,1,1, 15.081, 10555.022, 431.224, 52919.994 25/08/18,11:43:25,18,06,1, 11.9,1,1, 15.081, 10555.033, 431.207, 52920.024 25/08/18,11:43:25,19,06,1, 11.9,1,1, 15.081, 10555.028, 431.215, 52919.994 25/08/18,11:43:26,00,05,1, 11.9,1,1, 15.078, 10555.023, 431.215, 52919.994 25/08/18,11:43:26,01,05,1, 11.9,1,1, 15.078, 10555.034, 431.231, 52920.039 25/08/18,11:43:26,02,05,1, 11.9,1,1, 15.078, 10555.002, 431.205, 52920.012 25/08/18,11:43:26,03,05,1, 11.9,1,1, 15.078, 10555.027, 431.211, 52920.026 25/08/18,11:43:26,04,05,1, 11.9,1,1, 15.078, 10554.992, 431.226, 52920.008 25/08/18,11:43:26,05,05,1, 11.9,1,1, 15.078, 10555.015, 431.209, 52919.968 25/08/18,11:43:26,06,05,1, 11.9,1,1, 15.078, 10555.005, 431.233, 52920.015 25/08/18,11:43:26,07,05,1, 11.9,1,1, 15.078, 10555.016, 431.235, 52920.037 25/08/18,11:43:26,08,05,1, 11.9,1,1, 15.078, 10554.999, 431.219, 52920.030 25/08/18,11:43:26,09,05,1, 11.9,1,1, 15.078, 10555.012, 431.234, 52920.031 25/08/18,11:43:26,10,05,1, 11.9,1,1, 15.078, 10555.009, 431.248, 52919.997 25/08/18,11:43:26,11,05,1, 11.9,1,1, 15.078, 10555.002, 431.211, 52919.974 25/08/18,11:43:26,12,05,1, 11.9,1,1, 15.078, 10555.036, 431.222, 52919.990 25/08/18,11:43:26,13,05,1, 11.9,1,1, 15.078, 10554.973, 431.215, 52920.005 25/08/18,11:43:26,14,05,1, 11.9,1,1, 15.078, 10555.018, 431.214, 52920.004 25/08/18,11:43:26,15,05,1, 11.9,1,1, 15.078, 10555.030, 431.218, 52919.979 25/08/18,11:43:26,16,05,1, 11.9,1,1, 15.078, 10555.025, 431.220, 52920.028 25/08/18,11:43:26,17,05,1, 11.9,1,1, 15.078, 10555.015, 431.228, 52920.020 25/08/18,11:43:26,18,05,1, 11.9,1,1, 15.078, 10555.014, 431.206, 52920.030 25/08/18,11:43:26,19,05,1, 11.9,1,1, 15.078, 10555.028, 431.224, 52919.990 25/08/18,11:43:27,00,07,1, 11.9,1,1, 15.082, 10555.023, 431.224, 52919.990 25/08/18,11:43:27,01,07,1, 11.9,1,1, 15.082, 10554.981, 431.209, 52920.001 25/08/18,11:43:27,02,07,1, 11.9,1,1, 15.082, 10555.017, 431.210, 52919.992 25/08/18,11:43:27,03,07,1, 11.9,1,1, 15.082, 10555.004, 431.219, 52920.036 25/08/18,11:43:27,04,07,1, 11.9,1,1, 15.082, 10554.991, 431.209, 52920.052 25/08/18,11:43:27,05,07,1, 11.9,1,1, 15.082, 10555.008, 431.200, 52920.048 25/08/18,11:43:27,06,07,1, 11.9,1,1, 15.082, 10555.020, 431.206, 52920.035 25/08/18,11:43:27,07,07,1, 11.9,1,1, 15.082, 10555.014, 431.230, 52920.059 25/08/18,11:43:27,08,07,1, 11.9,1,1, 15.082, 10555.009, 431.200, 52920.051 25/08/18,11:43:27,09,07,1, 11.9,1,1, 15.082, 10555.016, 431.238, 52920.027 25/08/18,11:43:27,10,07,1, 11.9,1,1, 15.082, 10555.014, 431.222, 52920.001 25/08/18,11:43:27,11,07,1, 11.9,1,1, 15.082, 10555.016, 431.193, 52920.022 25/08/18,11:43:27,12,07,1, 11.9,1,1, 15.082, 10554.991, 431.182, 52920.064 25/08/18,11:43:27,13,07,1, 11.9,1,1, 15.082, 10555.022, 431.213, 52920.102 25/08/18,11:43:27,14,07,1, 11.9,1,1, 15.082, 10555.008, 431.174, 52919.980 25/08/18,11:43:27,15,07,1, 11.9,1,1, 15.082, 10554.993, 431.183, 52920.003 25/08/18,11:43:27,16,07,1, 11.9,1,1, 15.082, 10555.022, 431.190, 52920.030 25/08/18,11:43:27,17,07,1, 11.9,1,1, 15.082, 10555.010, 431.186, 52920.023 25/08/18,11:43:27,18,07,1, 11.9,1,1, 15.082, 10555.034, 431.183, 52920.027 25/08/18,11:43:27,19,07,1, 11.9,1,1, 15.082, 10555.002, 431.154, 52920.009 25/08/18,11:43:28,00,06,1, 12.0,1,1, 15.076, 10554.998, 431.154, 52920.009 25/08/18,11:43:28,01,06,1, 12.0,1,1, 15.076, 10555.014, 431.154, 52920.005 25/08/18,11:43:28,02,06,1, 12.0,1,1, 15.076, 10555.017, 431.157, 52920.015 25/08/18,11:43:28,03,06,1, 12.0,1,1, 15.076, 10555.007, 431.145, 52920.006 25/08/18,11:43:28,04,06,1, 12.0,1,1, 15.076, 10554.999, 431.160, 52920.005 25/08/18,11:43:28,05,06,1, 12.0,1,1, 15.076, 10554.997, 431.148, 52919.981 25/08/18,11:43:28,06,06,1, 12.0,1,1, 15.076, 10555.012, 431.146, 52919.962 25/08/18,11:43:28,07,06,1, 12.0,1,1, 15.076, 10555.033, 431.132, 52919.984 25/08/18,11:43:28,08,06,1, 12.0,1,1, 15.076, 10555.029, 431.154, 52919.998 25/08/18,11:43:28,09,06,1, 12.0,1,1, 15.076, 10555.006, 431.130, 52920.000 25/08/18,11:43:28,10,06,1, 12.0,1,1, 15.076, 10555.025, 431.140, 52920.002 25/08/18,11:43:28,11,06,1, 12.0,1,1, 15.076, 10555.010, 431.139, 52920.019 25/08/18,11:43:28,12,06,1, 12.0,1,1, 15.076, 10555.011, 431.130, 52920.001 25/08/18,11:43:28,13,06,1, 12.0,1,1, 15.076, 10555.041, 431.152, 52920.027 25/08/18,11:43:28,14,06,1, 12.0,1,1, 15.076, 10555.022, 431.136, 52920.016 25/08/18,11:43:28,15,06,1, 12.0,1,1, 15.076, 10555.012, 431.138, 52919.953 25/08/18,11:43:28,16,06,1, 12.0,1,1, 15.076, 10555.037, 431.151, 52920.015 25/08/18,11:43:28,17,06,1, 12.0,1,1, 15.076, 10555.006, 431.132, 52919.989 25/08/18,11:43:28,18,06,1, 12.0,1,1, 15.076, 10555.040, 431.126, 52919.966 25/08/18,11:43:28,19,06,1, 12.0,1,1, 15.076, 10555.023, 431.122, 52920.002 25/08/18,11:43:29,00,05,1, 11.9,1,1, 15.080, 10555.015, 431.122, 52920.002 25/08/18,11:43:29,01,05,1, 11.9,1,1, 15.080, 10555.031, 431.122, 52919.994 25/08/18,11:43:29,02,05,1, 11.9,1,1, 15.080, 10555.001, 431.099, 52920.041 25/08/18,11:43:29,03,05,1, 11.9,1,1, 15.080, 10555.029, 431.123, 52920.160 25/08/18,11:43:29,04,05,1, 11.9,1,1, 15.080, 10555.025, 431.101, 52919.884 25/08/18,11:43:29,05,05,1, 11.9,1,1, 15.080, 10554.986, 431.114, 52920.007 25/08/18,11:43:29,06,05,1, 11.9,1,1, 15.080, 10555.012, 431.099, 52919.953 25/08/18,11:43:29,07,05,1, 11.9,1,1, 15.080, 10555.029, 431.118, 52920.005 25/08/18,11:43:29,08,05,1, 11.9,1,1, 15.080, 10555.025, 431.102, 52920.038 25/08/18,11:43:29,09,05,1, 11.9,1,1, 15.080, 10555.006, 431.096, 52919.999 25/08/18,11:43:29,10,05,1, 11.9,1,1, 15.080, 10554.997, 431.096, 52920.016 25/08/18,11:43:29,11,05,1, 11.9,1,1, 15.080, 10554.978, 431.087, 52920.028 25/08/18,11:43:29,12,05,1, 11.9,1,1, 15.080, 10555.011, 431.095, 52920.036 25/08/18,11:43:29,13,05,1, 11.9,1,1, 15.080, 10555.002, 431.096, 52920.005 25/08/18,11:43:29,14,05,1, 11.9,1,1, 15.080, 10555.011, 431.076, 52919.988 25/08/18,11:43:29,15,05,1, 11.9,1,1, 15.080, 10555.000, 431.096, 52920.018 25/08/18,11:43:29,16,05,1, 11.9,1,1, 15.080, 10554.985, 431.076, 52920.064 25/08/18,11:43:29,17,05,1, 11.9,1,1, 15.080, 10554.993, 431.101, 52920.027 25/08/18,11:43:29,18,05,1, 11.9,1,1, 15.080, 10554.988, 431.074, 52920.000 25/08/18,11:43:29,19,05,1, 11.9,1,1, 15.080, 10555.005, 431.067, 52919.983 25/08/18,11:43:30,00,06,1, 11.9,1,1, 15.078, 10554.998, 431.067, 52919.983 25/08/18,11:43:30,01,06,1, 11.9,1,1, 15.078, 10554.963, 431.041, 52919.991 25/08/18,11:43:30,02,06,1, 11.9,1,1, 15.078, 10554.958, 431.075, 52920.039 25/08/18,11:43:30,03,06,1, 11.9,1,1, 15.078, 10554.973, 431.041, 52920.000 25/08/18,11:43:30,04,06,1, 11.9,1,1, 15.078, 10554.986, 431.058, 52920.005 25/08/18,11:43:30,05,06,1, 11.9,1,1, 15.078, 10554.955, 431.024, 52920.032 25/08/18,11:43:30,06,06,1, 11.9,1,1, 15.078, 10554.950, 431.045, 52920.022 25/08/18,11:43:30,07,06,1, 11.9,1,1, 15.078, 10554.967, 431.063, 52920.003 25/08/18,11:43:30,08,06,1, 11.9,1,1, 15.078, 10554.957, 431.026, 52920.022 25/08/18,11:43:30,09,06,1, 11.9,1,1, 15.078, 10554.960, 431.036, 52919.993 25/08/18,11:43:30,10,06,1, 11.9,1,1, 15.078, 10554.951, 431.023, 52920.022 25/08/18,11:43:30,11,06,1, 11.9,1,1, 15.078, 10554.938, 431.015, 52919.998 25/08/18,11:43:30,12,06,1, 11.9,1,1, 15.078, 10554.946, 431.025, 52919.997 25/08/18,11:43:30,13,06,1, 11.9,1,1, 15.078, 10554.957, 431.032, 52920.021 25/08/18,11:43:30,14,06,1, 11.9,1,1, 15.078, 10554.955, 431.015, 52920.022 25/08/18,11:43:30,15,06,1, 11.9,1,1, 15.078, 10554.964, 431.022, 52920.002 25/08/18,11:43:30,16,06,1, 11.9,1,1, 15.078, 10554.944, 431.016, 52920.040 25/08/18,11:43:30,17,06,1, 11.9,1,1, 15.078, 10554.949, 431.014, 52920.044 25/08/18,11:43:30,18,06,1, 11.9,1,1, 15.078, 10554.954, 431.019, 52920.034 25/08/18,11:43:30,19,06,1, 11.9,1,1, 15.078, 10554.925, 431.022, 52920.027 25/08/18,11:43:31,00,06,1, 11.8,1,1, 15.079, 10554.923, 431.022, 52920.027 25/08/18,11:43:31,01,06,1, 11.8,1,1, 15.079, 10554.930, 431.026, 52920.032 25/08/18,11:43:31,02,06,1, 11.8,1,1, 15.079, 10554.957, 431.015, 52920.035 25/08/18,11:43:31,03,06,1, 11.8,1,1, 15.079, 10554.942, 431.028, 52920.070 25/08/18,11:43:31,04,06,1, 11.8,1,1, 15.079, 10554.944, 431.031, 52920.044 25/08/18,11:43:31,05,06,1, 11.8,1,1, 15.079, 10554.918, 431.050, 52920.021 25/08/18,11:43:31,06,06,1, 11.8,1,1, 15.079, 10554.946, 431.021, 52920.049 25/08/18,11:43:31,07,06,1, 11.8,1,1, 15.079, 10554.893, 431.033, 52920.029 25/08/18,11:43:31,08,06,1, 11.8,1,1, 15.079, 10554.896, 431.021, 52920.030 25/08/18,11:43:31,09,06,1, 11.8,1,1, 15.079, 10554.904, 431.035, 52920.040 25/08/18,11:43:31,10,06,1, 11.8,1,1, 15.079, 10554.908, 431.033, 52920.024 25/08/18,11:43:31,11,06,1, 11.8,1,1, 15.079, 10554.928, 431.012, 52920.046 25/08/18,11:43:31,12,06,1, 11.8,1,1, 15.079, 10554.916, 431.015, 52920.024 25/08/18,11:43:31,13,06,1, 11.8,1,1, 15.079, 10554.910, 431.030, 52920.024 25/08/18,11:43:31,14,06,1, 11.8,1,1, 15.079, 10554.891, 431.030, 52920.019 25/08/18,11:43:31,15,06,1, 11.8,1,1, 15.079, 10554.889, 431.053, 52920.031 25/08/18,11:43:31,16,06,1, 11.8,1,1, 15.079, 10554.896, 431.021, 52920.064 25/08/18,11:43:31,17,06,1, 11.8,1,1, 15.079, 10554.906, 431.032, 52920.023 25/08/18,11:43:31,18,06,1, 11.8,1,1, 15.079, 10554.887, 431.034, 52920.019 25/08/18,11:43:31,19,06,1, 11.8,1,1, 15.079, 10554.897, 431.035, 52920.031 25/08/18,11:43:32,00,06,1, 11.9,1,1, 15.081, 10554.889, 431.035, 52920.031 25/08/18,11:43:32,01,06,1, 11.9,1,1, 15.081, 10554.880, 431.011, 52920.037 25/08/18,11:43:32,02,06,1, 11.9,1,1, 15.081, 10554.889, 431.029, 52920.055 25/08/18,11:43:32,03,06,1, 11.9,1,1, 15.081, 10554.917, 431.035, 52920.018 25/08/18,11:43:32,04,06,1, 11.9,1,1, 15.081, 10554.890, 431.033, 52920.046 25/08/18,11:43:32,05,06,1, 11.9,1,1, 15.081, 10554.881, 431.029, 52920.054 25/08/18,11:43:32,06,06,1, 11.9,1,1, 15.081, 10554.898, 431.004, 52920.058 25/08/18,11:43:32,07,06,1, 11.9,1,1, 15.081, 10554.903, 431.011, 52920.063 25/08/18,11:43:32,08,06,1, 11.9,1,1, 15.081, 10554.888, 431.020, 52920.026 25/08/18,11:43:32,09,06,1, 11.9,1,1, 15.081, 10554.917, 431.003, 52920.063 25/08/18,11:43:32,10,06,1, 11.9,1,1, 15.081, 10554.883, 431.028, 52920.041 25/08/18,11:43:32,11,06,1, 11.9,1,1, 15.081, 10554.876, 430.999, 52920.047 25/08/18,11:43:32,12,06,1, 11.9,1,1, 15.081, 10554.918, 431.000, 52920.039 25/08/18,11:43:32,13,06,1, 11.9,1,1, 15.081, 10554.889, 430.994, 52920.030 25/08/18,11:43:32,14,06,1, 11.9,1,1, 15.081, 10554.866, 430.992, 52920.037 25/08/18,11:43:32,15,06,1, 11.9,1,1, 15.081, 10554.892, 431.007, 52920.032 25/08/18,11:43:32,16,06,1, 11.9,1,1, 15.081, 10554.912, 431.018, 52920.070 25/08/18,11:43:32,17,06,1, 11.9,1,1, 15.081, 10554.891, 431.004, 52920.004 25/08/18,11:43:32,18,06,1, 11.9,1,1, 15.081, 10554.894, 430.999, 52920.056 25/08/18,11:43:32,19,06,1, 11.9,1,1, 15.081, 10554.890, 430.999, 52920.045 25/08/18,11:43:33,00,06,1, 11.9,1,1, 15.082, 10554.889, 430.999, 52920.045 25/08/18,11:43:33,01,06,1, 11.9,1,1, 15.082, 10554.909, 431.015, 52920.081 25/08/18,11:43:33,02,06,1, 11.9,1,1, 15.082, 10554.897, 430.987, 52920.081 25/08/18,11:43:33,03,06,1, 11.9,1,1, 15.082, 10554.890, 430.995, 52920.033 25/08/18,11:43:33,04,06,1, 11.9,1,1, 15.082, 10554.895, 430.985, 52920.030 25/08/18,11:43:33,05,06,1, 11.9,1,1, 15.082, 10554.919, 430.979, 52920.075 25/08/18,11:43:33,06,06,1, 11.9,1,1, 15.082, 10554.901, 430.997, 52920.084 25/08/18,11:43:33,07,06,1, 11.9,1,1, 15.082, 10554.902, 430.965, 52920.055 25/08/18,11:43:33,08,06,1, 11.9,1,1, 15.082, 10554.919, 430.979, 52920.077 25/08/18,11:43:33,09,06,1, 11.9,1,1, 15.082, 10554.904, 430.970, 52920.056 25/08/18,11:43:33,10,06,1, 11.9,1,1, 15.082, 10554.920, 430.974, 52920.049 25/08/18,11:43:33,11,06,1, 11.9,1,1, 15.082, 10554.940, 430.973, 52920.115 25/08/18,11:43:33,12,06,1, 11.9,1,1, 15.082, 10554.935, 431.004, 52920.056 25/08/18,11:43:33,13,06,1, 11.9,1,1, 15.082, 10554.947, 430.981, 52920.083 25/08/18,11:43:33,14,06,1, 11.9,1,1, 15.082, 10554.965, 430.978, 52920.042 25/08/18,11:43:33,15,06,1, 11.9,1,1, 15.082, 10554.953, 430.978, 52920.068 25/08/18,11:43:33,16,06,1, 11.9,1,1, 15.082, 10554.946, 430.985, 52920.034 25/08/18,11:43:33,17,06,1, 11.9,1,1, 15.082, 10554.968, 430.973, 52920.055 25/08/18,11:43:33,18,06,1, 11.9,1,1, 15.082, 10554.951, 430.967, 52920.047 25/08/18,11:43:33,19,06,1, 11.9,1,1, 15.082, 10554.957, 430.955, 52920.059 25/08/18,11:43:34,00,05,1, 11.9,1,1, 15.079, 10554.956, 430.955, 52920.059 25/08/18,11:43:34,01,05,1, 11.9,1,1, 15.079, 10554.952, 430.987, 52920.075 25/08/18,11:43:34,02,05,1, 11.9,1,1, 15.079, 10554.972, 430.977, 52920.044 25/08/18,11:43:34,03,05,1, 11.9,1,1, 15.079, 10554.996, 430.966, 52920.052 25/08/18,11:43:34,04,05,1, 11.9,1,1, 15.079, 10554.966, 430.962, 52920.111 25/08/18,11:43:34,05,05,1, 11.9,1,1, 15.079, 10554.985, 430.966, 52920.105 25/08/18,11:43:34,06,05,1, 11.9,1,1, 15.079, 10554.981, 430.966, 52920.096 25/08/18,11:43:34,07,05,1, 11.9,1,1, 15.079, 10555.004, 430.955, 52920.070 25/08/18,11:43:34,08,05,1, 11.9,1,1, 15.079, 10554.988, 430.935, 52920.067 25/08/18,11:43:34,09,05,1, 11.9,1,1, 15.079, 10555.003, 430.953, 52920.095 25/08/18,11:43:34,10,05,1, 11.9,1,1, 15.079, 10554.998, 430.933, 52920.059 25/08/18,11:43:34,11,05,1, 11.9,1,1, 15.079, 10554.978, 430.943, 52920.092 25/08/18,11:43:34,12,05,1, 11.9,1,1, 15.079, 10554.978, 430.942, 52920.079 25/08/18,11:43:34,13,05,1, 11.9,1,1, 15.079, 10555.006, 430.950, 52920.053 25/08/18,11:43:34,14,05,1, 11.9,1,1, 15.079, 10555.008, 430.945, 52920.087 25/08/18,11:43:34,15,05,1, 11.9,1,1, 15.079, 10555.028, 430.940, 52920.101 25/08/18,11:43:34,16,05,1, 11.9,1,1, 15.079, 10555.017, 430.953, 52920.066 25/08/18,11:43:34,17,05,1, 11.9,1,1, 15.079, 10555.010, 430.912, 52920.068 25/08/18,11:43:34,18,05,1, 11.9,1,1, 15.079, 10555.022, 430.918, 52920.086 25/08/18,11:43:34,19,05,1, 11.9,1,1, 15.079, 10555.038, 430.922, 52920.108 25/08/18,11:43:35,00,06,1, 11.9,1,1, 15.079, 10555.031, 430.922, 52920.108 25/08/18,11:43:35,01,06,1, 11.9,1,1, 15.079, 10555.072, 430.920, 52920.128 25/08/18,11:43:35,02,06,1, 11.9,1,1, 15.079, 10555.026, 430.906, 52920.105 25/08/18,11:43:35,03,06,1, 11.9,1,1, 15.079, 10555.037, 430.931, 52920.142 25/08/18,11:43:35,04,06,1, 11.9,1,1, 15.079, 10555.041, 430.917, 52920.130 25/08/18,11:43:35,05,06,1, 11.9,1,1, 15.079, 10555.062, 430.924, 52920.117 25/08/18,11:43:35,06,06,1, 11.9,1,1, 15.079, 10555.026, 430.894, 52920.111 25/08/18,11:43:35,07,06,1, 11.9,1,1, 15.079, 10555.083, 430.894, 52920.101 25/08/18,11:43:35,08,06,1, 11.9,1,1, 15.079, 10555.066, 430.909, 52920.067 25/08/18,11:43:35,09,06,1, 11.9,1,1, 15.079, 10555.053, 430.914, 52920.098 25/08/18,11:43:35,10,06,1, 11.9,1,1, 15.079, 10555.077, 430.886, 52920.026 25/08/18,11:43:35,11,06,1, 11.9,1,1, 15.079, 10555.074, 430.906, 52920.121 25/08/18,11:43:35,12,06,1, 11.9,1,1, 15.079, 10555.063, 430.916, 52920.081 25/08/18,11:43:35,13,06,1, 11.9,1,1, 15.079, 10555.065, 430.870, 52920.082 25/08/18,11:43:35,14,06,1, 11.9,1,1, 15.079, 10555.097, 430.877, 52920.124 25/08/18,11:43:35,15,06,1, 11.9,1,1, 15.079, 10555.083, 430.866, 52920.074 25/08/18,11:43:35,16,06,1, 11.9,1,1, 15.079, 10555.091, 430.864, 52920.111 25/08/18,11:43:35,17,06,1, 11.9,1,1, 15.079, 10555.074, 430.842, 52920.052 25/08/18,11:43:35,18,06,1, 11.9,1,1, 15.079, 10555.092, 430.864, 52920.027 25/08/18,11:43:35,19,06,1, 11.9,1,1, 15.079, 10555.106, 430.843, 52920.058 25/08/18,11:43:36,00,06,1, 11.9,1,1, 15.079, 10555.098, 430.843, 52920.058 25/08/18,11:43:36,01,06,1, 11.9,1,1, 15.079, 10555.113, 430.814, 52920.062 25/08/18,11:43:36,02,06,1, 11.9,1,1, 15.079, 10555.130, 430.814, 52920.072 25/08/18,11:43:36,03,06,1, 11.9,1,1, 15.079, 10555.141, 430.810, 52920.033 25/08/18,11:43:36,04,06,1, 11.9,1,1, 15.079, 10555.121, 430.830, 52920.059 25/08/18,11:43:36,05,06,1, 11.9,1,1, 15.079, 10555.113, 430.805, 52920.067 25/08/18,11:43:36,06,06,1, 11.9,1,1, 15.079, 10555.135, 430.793, 52920.011 25/08/18,11:43:36,07,06,1, 11.9,1,1, 15.079, 10555.137, 430.797, 52920.056 25/08/18,11:43:36,08,06,1, 11.9,1,1, 15.079, 10555.145, 430.785, 52920.035 25/08/18,11:43:36,09,06,1, 11.9,1,1, 15.079, 10555.156, 430.785, 52920.074 25/08/18,11:43:36,10,06,1, 11.9,1,1, 15.079, 10555.163, 430.760, 52920.069 25/08/18,11:43:36,11,06,1, 11.9,1,1, 15.079, 10555.151, 430.775, 52920.067 25/08/18,11:43:36,12,06,1, 11.9,1,1, 15.079, 10555.166, 430.758, 52920.079 25/08/18,11:43:36,13,06,1, 11.9,1,1, 15.079, 10555.205, 430.747, 52920.072 25/08/18,11:43:36,14,06,1, 11.9,1,1, 15.079, 10555.176, 430.759, 52920.061 25/08/18,11:43:36,15,06,1, 11.9,1,1, 15.079, 10555.172, 430.754, 52920.067 25/08/18,11:43:36,16,06,1, 11.9,1,1, 15.079, 10555.203, 430.754, 52920.047 25/08/18,11:43:36,17,06,1, 11.9,1,1, 15.079, 10555.212, 430.719, 52920.048 25/08/18,11:43:36,18,06,1, 11.9,1,1, 15.079, 10555.214, 430.712, 52920.090 25/08/18,11:43:36,19,06,1, 11.9,1,1, 15.079, 10555.226, 430.733, 52920.083 25/08/18,11:43:37,00,05,1, 11.9,1,1, 15.080, 10555.223, 430.733, 52920.083 25/08/18,11:43:37,01,05,1, 11.9,1,1, 15.080, 10555.244, 430.712, 52920.045 25/08/18,11:43:37,02,05,1, 11.9,1,1, 15.080, 10555.241, 430.685, 52920.041 25/08/18,11:43:37,03,05,1, 11.9,1,1, 15.080, 10555.221, 430.694, 52920.048 25/08/18,11:43:37,04,05,1, 11.9,1,1, 15.080, 10555.234, 430.708, 52920.061 25/08/18,11:43:37,05,05,1, 11.9,1,1, 15.080, 10555.243, 430.694, 52920.078 25/08/18,11:43:37,06,05,1, 11.9,1,1, 15.080, 10555.253, 430.687, 52920.058 25/08/18,11:43:37,07,05,1, 11.9,1,1, 15.080, 10555.259, 430.694, 52919.985 25/08/18,11:43:37,08,05,1, 11.9,1,1, 15.080, 10555.265, 430.672, 52920.055 25/08/18,11:43:37,09,05,1, 11.9,1,1, 15.080, 10555.245, 430.672, 52920.048 25/08/18,11:43:37,10,05,1, 11.9,1,1, 15.080, 10555.263, 430.648, 52920.024 25/08/18,11:43:37,11,05,1, 11.9,1,1, 15.080, 10555.284, 430.653, 52920.025 25/08/18,11:43:37,12,05,1, 11.9,1,1, 15.080, 10555.267, 430.652, 52920.016 25/08/18,11:43:37,13,05,1, 11.9,1,1, 15.080, 10555.281, 430.656, 52920.005 25/08/18,11:43:37,14,05,1, 11.9,1,1, 15.080, 10555.304, 430.621, 52920.048 25/08/18,11:43:37,15,05,1, 11.9,1,1, 15.080, 10555.312, 430.643, 52920.034 25/08/18,11:43:37,16,05,1, 11.9,1,1, 15.080, 10555.315, 430.635, 52920.042 25/08/18,11:43:37,17,05,1, 11.9,1,1, 15.080, 10555.304, 430.645, 52920.007 25/08/18,11:43:37,18,05,1, 11.9,1,1, 15.080, 10555.322, 430.619, 52920.074 25/08/18,11:43:37,19,05,1, 11.9,1,1, 15.080, 10555.337, 430.630, 52920.038 25/08/18,11:43:38,00,07,1, 11.9,1,1, 15.080, 10555.332, 430.630, 52920.038 25/08/18,11:43:38,01,07,1, 11.9,1,1, 15.080, 10555.306, 430.639, 52920.198 25/08/18,11:43:38,02,07,1, 11.9,1,1, 15.080, 10555.317, 430.622, 52920.053 25/08/18,11:43:38,03,07,1, 11.9,1,1, 15.080, 10555.336, 430.611, 52920.054 25/08/18,11:43:38,04,07,1, 11.9,1,1, 15.080, 10555.326, 430.616, 52920.029 25/08/18,11:43:38,05,07,1, 11.9,1,1, 15.080, 10555.352, 430.614, 52920.025 25/08/18,11:43:38,06,07,1, 11.9,1,1, 15.080, 10555.351, 430.627, 52920.016 25/08/18,11:43:38,07,07,1, 11.9,1,1, 15.080, 10555.345, 430.602, 52920.020 25/08/18,11:43:38,08,07,1, 11.9,1,1, 15.080, 10555.339, 430.594, 52920.027 25/08/18,11:43:38,09,07,1, 11.9,1,1, 15.080, 10555.360, 430.582, 52920.015 25/08/18,11:43:38,10,07,1, 11.9,1,1, 15.080, 10555.364, 430.594, 52920.023 25/08/18,11:43:38,11,07,1, 11.9,1,1, 15.080, 10555.369, 430.598, 52920.018 25/08/18,11:43:38,12,07,1, 11.9,1,1, 15.080, 10555.395, 430.595, 52920.002 25/08/18,11:43:38,13,07,1, 11.9,1,1, 15.080, 10555.367, 430.579, 52919.999 25/08/18,11:43:38,14,07,1, 11.9,1,1, 15.080, 10555.373, 430.593, 52920.026 25/08/18,11:43:38,15,07,1, 11.9,1,1, 15.080, 10555.381, 430.583, 52920.022 25/08/18,11:43:38,16,07,1, 11.9,1,1, 15.080, 10555.387, 430.586, 52920.020 25/08/18,11:43:38,17,07,1, 11.9,1,1, 15.080, 10555.370, 430.606, 52920.044 25/08/18,11:43:38,18,07,1, 11.9,1,1, 15.080, 10555.385, 430.588, 52920.005 25/08/18,11:43:38,19,07,1, 11.9,1,1, 15.080, 10555.387, 430.600, 52920.036 25/08/18,11:43:39,00,05,1, 11.9,1,1, 15.078, 10555.382, 430.600, 52920.036 25/08/18,11:43:39,01,05,1, 11.9,1,1, 15.078, 10555.405, 430.592, 52919.996 25/08/18,11:43:39,02,05,1, 11.9,1,1, 15.078, 10555.373, 430.586, 52919.978 25/08/18,11:43:39,03,05,1, 11.9,1,1, 15.078, 10555.374, 430.589, 52920.020 25/08/18,11:43:39,04,05,1, 11.9,1,1, 15.078, 10555.373, 430.600, 52919.999 25/08/18,11:43:39,05,05,1, 11.9,1,1, 15.078, 10555.380, 430.586, 52920.023 25/08/18,11:43:39,06,05,1, 11.9,1,1, 15.078, 10555.384, 430.590, 52920.018 25/08/18,11:43:39,07,05,1, 11.9,1,1, 15.078, 10555.387, 430.592, 52920.027 25/08/18,11:43:39,08,05,1, 11.9,1,1, 15.078, 10555.383, 430.585, 52920.056 25/08/18,11:43:39,09,05,1, 11.9,1,1, 15.078, 10555.375, 430.591, 52920.020 25/08/18,11:43:39,10,05,1, 11.9,1,1, 15.078, 10555.377, 430.597, 52920.023 25/08/18,11:43:39,11,05,1, 11.9,1,1, 15.078, 10555.358, 430.592, 52919.991 25/08/18,11:43:39,12,05,1, 11.9,1,1, 15.078, 10555.375, 430.610, 52920.059 25/08/18,11:43:39,13,05,1, 11.9,1,1, 15.078, 10555.378, 430.613, 52920.065 25/08/18,11:43:39,14,05,1, 11.9,1,1, 15.078, 10555.402, 430.620, 52920.023 25/08/18,11:43:39,15,05,1, 11.9,1,1, 15.078, 10555.370, 430.604, 52920.019 25/08/18,11:43:39,16,05,1, 11.9,1,1, 15.078, 10555.363, 430.602, 52920.048 25/08/18,11:43:39,17,05,1, 11.9,1,1, 15.078, 10555.385, 430.598, 52920.030 25/08/18,11:43:39,18,05,1, 11.9,1,1, 15.078, 10555.352, 430.621, 52919.996 25/08/18,11:43:39,19,05,1, 11.9,1,1, 15.078, 10555.391, 430.601, 52920.010 25/08/18,11:43:40,00,05,1, 12.0,1,1, 15.081, 10555.390, 430.601, 52920.010 25/08/18,11:43:40,01,05,1, 12.0,1,1, 15.081, 10555.351, 430.606, 52920.029 25/08/18,11:43:40,02,05,1, 12.0,1,1, 15.081, 10555.349, 430.592, 52920.024 25/08/18,11:43:40,03,05,1, 12.0,1,1, 15.081, 10555.342, 430.593, 52920.023 25/08/18,11:43:40,04,05,1, 12.0,1,1, 15.081, 10555.331, 430.607, 52919.976 25/08/18,11:43:40,05,05,1, 12.0,1,1, 15.081, 10555.347, 430.615, 52920.033 25/08/18,11:43:40,06,05,1, 12.0,1,1, 15.081, 10555.354, 430.618, 52920.036 25/08/18,11:43:40,07,05,1, 12.0,1,1, 15.081, 10555.339, 430.592, 52920.072 25/08/18,11:43:40,08,05,1, 12.0,1,1, 15.081, 10555.357, 430.603, 52920.026 25/08/18,11:43:40,09,05,1, 12.0,1,1, 15.081, 10555.342, 430.589, 52920.037 25/08/18,11:43:40,10,05,1, 12.0,1,1, 15.081, 10555.333, 430.594, 52920.047 25/08/18,11:43:40,11,05,1, 12.0,1,1, 15.081, 10555.328, 430.602, 52920.044 25/08/18,11:43:40,12,05,1, 12.0,1,1, 15.081, 10555.321, 430.594, 52920.019 25/08/18,11:43:40,13,05,1, 12.0,1,1, 15.081, 10555.331, 430.593, 52920.010 25/08/18,11:43:40,14,05,1, 12.0,1,1, 15.081, 10555.341, 430.587, 52920.023 25/08/18,11:43:40,15,05,1, 12.0,1,1, 15.081, 10555.352, 430.608, 52920.014 25/08/18,11:43:40,16,05,1, 12.0,1,1, 15.081, 10555.331, 430.592, 52920.049 25/08/18,11:43:40,17,05,1, 12.0,1,1, 15.081, 10555.323, 430.574, 52920.030 25/08/18,11:43:40,18,05,1, 12.0,1,1, 15.081, 10555.334, 430.572, 52920.021 25/08/18,11:43:40,19,05,1, 12.0,1,1, 15.081, 10555.308, 430.600, 52920.031 25/08/18,11:43:41,00,06,1, 12.0,1,1, 15.080, 10555.307, 430.600, 52920.031 25/08/18,11:43:41,01,06,1, 12.0,1,1, 15.080, 10555.333, 430.578, 52920.015 25/08/18,11:43:41,02,06,1, 12.0,1,1, 15.080, 10555.333, 430.569, 52920.015 25/08/18,11:43:41,03,06,1, 12.0,1,1, 15.080, 10555.326, 430.574, 52920.013 25/08/18,11:43:41,04,06,1, 12.0,1,1, 15.080, 10555.297, 430.584, 52920.022 25/08/18,11:43:41,05,06,1, 12.0,1,1, 15.080, 10555.318, 430.565, 52920.032 25/08/18,11:43:41,06,06,1, 12.0,1,1, 15.080, 10555.322, 430.555, 52920.031 25/08/18,11:43:41,07,06,1, 12.0,1,1, 15.080, 10555.315, 430.529, 52920.065 25/08/18,11:43:41,08,06,1, 12.0,1,1, 15.080, 10555.312, 430.559, 52920.040 25/08/18,11:43:41,09,06,1, 12.0,1,1, 15.080, 10555.309, 430.553, 52920.046 25/08/18,11:43:41,10,06,1, 12.0,1,1, 15.080, 10555.307, 430.532, 52920.023 25/08/18,11:43:41,11,06,1, 12.0,1,1, 15.080, 10555.315, 430.540, 52920.000 25/08/18,11:43:41,12,06,1, 12.0,1,1, 15.080, 10555.347, 430.528, 52919.995 25/08/18,11:43:41,13,06,1, 12.0,1,1, 15.080, 10555.319, 430.537, 52920.024 25/08/18,11:43:41,14,06,1, 12.0,1,1, 15.080, 10555.337, 430.536, 52920.012 25/08/18,11:43:41,15,06,1, 12.0,1,1, 15.080, 10555.338, 430.532, 52920.038 25/08/18,11:43:41,16,06,1, 12.0,1,1, 15.080, 10555.345, 430.512, 52920.032 25/08/18,11:43:41,17,06,1, 12.0,1,1, 15.080, 10555.351, 430.509, 52920.036 25/08/18,11:43:41,18,06,1, 12.0,1,1, 15.080, 10555.331, 430.483, 52920.062 25/08/18,11:43:41,19,06,1, 12.0,1,1, 15.080, 10555.338, 430.494, 52920.031 25/08/18,11:43:42,00,06,1, 11.9,1,1, 15.084, 10555.332, 430.494, 52920.031 25/08/18,11:43:42,01,06,1, 11.9,1,1, 15.084, 10555.328, 430.481, 52920.003 25/08/18,11:43:42,02,06,1, 11.9,1,1, 15.084, 10555.343, 430.483, 52920.033 25/08/18,11:43:42,03,06,1, 11.9,1,1, 15.084, 10555.370, 430.493, 52920.040 25/08/18,11:43:42,04,06,1, 11.9,1,1, 15.084, 10555.361, 430.476, 52920.061 25/08/18,11:43:42,05,06,1, 11.9,1,1, 15.084, 10555.367, 430.454, 52920.045 25/08/18,11:43:42,06,06,1, 11.9,1,1, 15.084, 10555.369, 430.465, 52920.036 25/08/18,11:43:42,07,06,1, 11.9,1,1, 15.084, 10555.364, 430.471, 52920.013 25/08/18,11:43:42,08,06,1, 11.9,1,1, 15.084, 10555.375, 430.496, 52920.040 25/08/18,11:43:42,09,06,1, 11.9,1,1, 15.084, 10555.363, 430.495, 52920.049 25/08/18,11:43:42,10,06,1, 11.9,1,1, 15.084, 10555.364, 430.455, 52920.067 25/08/18,11:43:42,11,06,1, 11.9,1,1, 15.084, 10555.366, 430.478, 52920.021 25/08/18,11:43:42,12,06,1, 11.9,1,1, 15.084, 10555.393, 430.432, 52919.994 25/08/18,11:43:42,13,06,1, 11.9,1,1, 15.084, 10555.387, 430.456, 52920.034 25/08/18,11:43:42,14,06,1, 11.9,1,1, 15.084, 10555.365, 430.447, 52919.999 25/08/18,11:43:42,15,06,1, 11.9,1,1, 15.084, 10555.380, 430.427, 52920.019 25/08/18,11:43:42,16,06,1, 11.9,1,1, 15.084, 10555.382, 430.434, 52920.032 25/08/18,11:43:42,17,06,1, 11.9,1,1, 15.084, 10555.381, 430.408, 52920.029 25/08/18,11:43:42,18,06,1, 11.9,1,1, 15.084, 10555.414, 430.395, 52920.069 25/08/18,11:43:42,19,06,1, 11.9,1,1, 15.084, 10555.389, 430.401, 52920.019 25/08/18,11:43:43,00,06,1, 11.9,1,1, 15.078, 10555.382, 430.401, 52920.019 25/08/18,11:43:43,01,06,1, 11.9,1,1, 15.078, 10555.405, 430.389, 52920.022 25/08/18,11:43:43,02,06,1, 11.9,1,1, 15.078, 10555.391, 430.385, 52920.041 25/08/18,11:43:43,03,06,1, 11.9,1,1, 15.078, 10555.353, 430.389, 52920.004 25/08/18,11:43:43,04,06,1, 11.9,1,1, 15.078, 10555.377, 430.366, 52920.022 25/08/18,11:43:43,05,06,1, 11.9,1,1, 15.078, 10555.406, 430.380, 52920.038 25/08/18,11:43:43,06,06,1, 11.9,1,1, 15.078, 10555.394, 430.331, 52920.004 25/08/18,11:43:43,07,06,1, 11.9,1,1, 15.078, 10555.406, 430.363, 52920.030 25/08/18,11:43:43,08,06,1, 11.9,1,1, 15.078, 10555.410, 430.336, 52920.058 25/08/18,11:43:43,09,06,1, 11.9,1,1, 15.078, 10555.422, 430.339, 52920.050 25/08/18,11:43:43,10,06,1, 11.9,1,1, 15.078, 10555.411, 430.303, 52920.043 25/08/18,11:43:43,11,06,1, 11.9,1,1, 15.078, 10555.418, 430.320, 52920.030 25/08/18,11:43:43,12,06,1, 11.9,1,1, 15.078, 10555.441, 430.308, 52920.026 25/08/18,11:43:43,13,06,1, 11.9,1,1, 15.078, 10555.422, 430.289, 52920.037 25/08/18,11:43:43,14,06,1, 11.9,1,1, 15.078, 10555.431, 430.302, 52920.051 25/08/18,11:43:43,15,06,1, 11.9,1,1, 15.078, 10555.424, 430.308, 52920.013 25/08/18,11:43:43,16,06,1, 11.9,1,1, 15.078, 10555.444, 430.274, 52920.039 25/08/18,11:43:43,17,06,1, 11.9,1,1, 15.078, 10555.409, 430.269, 52920.059 25/08/18,11:43:43,18,06,1, 11.9,1,1, 15.078, 10555.436, 430.280, 52920.030 25/08/18,11:43:43,19,06,1, 11.9,1,1, 15.078, 10555.433, 430.259, 52920.064 25/08/18,11:43:44,00,06,1, 11.9,1,1, 15.081, 10555.432, 430.259, 52920.064 25/08/18,11:43:44,01,06,1, 11.9,1,1, 15.081, 10555.408, 430.274, 52920.031 25/08/18,11:43:44,02,06,1, 11.9,1,1, 15.081, 10555.459, 430.253, 52920.055 25/08/18,11:43:44,03,06,1, 11.9,1,1, 15.081, 10555.430, 430.254, 52920.001 25/08/18,11:43:44,04,06,1, 11.9,1,1, 15.081, 10555.444, 430.222, 52920.095 25/08/18,11:43:44,05,06,1, 11.9,1,1, 15.081, 10555.438, 430.242, 52920.033 25/08/18,11:43:44,06,06,1, 11.9,1,1, 15.081, 10555.435, 430.253, 52920.064 25/08/18,11:43:44,07,06,1, 11.9,1,1, 15.081, 10555.452, 430.226, 52920.055 25/08/18,11:43:44,08,06,1, 11.9,1,1, 15.081, 10555.464, 430.213, 52920.024 25/08/18,11:43:44,09,06,1, 11.9,1,1, 15.081, 10555.462, 430.202, 52920.036 25/08/18,11:43:44,10,06,1, 11.9,1,1, 15.081, 10555.439, 430.231, 52920.002 25/08/18,11:43:44,11,06,1, 11.9,1,1, 15.081, 10555.465, 430.216, 52920.049 25/08/18,11:43:44,12,06,1, 11.9,1,1, 15.081, 10555.463, 430.196, 52920.003 25/08/18,11:43:44,13,06,1, 11.9,1,1, 15.081, 10555.443, 430.232, 52920.060 25/08/18,11:43:44,14,06,1, 11.9,1,1, 15.081, 10555.475, 430.199, 52920.008 25/08/18,11:43:44,15,06,1, 11.9,1,1, 15.081, 10555.466, 430.207, 52920.040 25/08/18,11:43:44,16,06,1, 11.9,1,1, 15.081, 10555.465, 430.197, 52920.027 25/08/18,11:43:44,17,06,1, 11.9,1,1, 15.081, 10555.463, 430.193, 52920.042 25/08/18,11:43:44,18,06,1, 11.9,1,1, 15.081, 10555.468, 430.176, 52920.029 25/08/18,11:43:44,19,06,1, 11.9,1,1, 15.081, 10555.481, 430.213, 52919.998 25/08/18,11:43:45,00,05,1, 12.0,1,1, 15.079, 10555.474, 430.213, 52919.998 25/08/18,11:43:45,01,05,1, 12.0,1,1, 15.079, 10555.458, 430.184, 52920.027 25/08/18,11:43:45,02,05,1, 12.0,1,1, 15.079, 10555.458, 430.188, 52920.023 25/08/18,11:43:45,03,05,1, 12.0,1,1, 15.079, 10555.455, 430.160, 52920.007 25/08/18,11:43:45,04,05,1, 12.0,1,1, 15.079, 10555.442, 430.174, 52920.006 25/08/18,11:43:45,05,05,1, 12.0,1,1, 15.079, 10555.444, 430.188, 52920.010 25/08/18,11:43:45,06,05,1, 12.0,1,1, 15.079, 10555.446, 430.173, 52920.023 25/08/18,11:43:45,07,05,1, 12.0,1,1, 15.079, 10555.431, 430.178, 52920.034 25/08/18,11:43:45,08,05,1, 12.0,1,1, 15.079, 10555.436, 430.175, 52919.966 25/08/18,11:43:45,09,05,1, 12.0,1,1, 15.079, 10555.436, 430.160, 52920.010 25/08/18,11:43:45,10,05,1, 12.0,1,1, 15.079, 10555.422, 430.162, 52919.992 25/08/18,11:43:45,11,05,1, 12.0,1,1, 15.079, 10555.437, 430.163, 52920.045 25/08/18,11:43:45,12,05,1, 12.0,1,1, 15.079, 10555.442, 430.155, 52920.006 25/08/18,11:43:45,13,05,1, 12.0,1,1, 15.079, 10555.452, 430.179, 52920.052 25/08/18,11:43:45,14,05,1, 12.0,1,1, 15.079, 10555.459, 430.182, 52920.024 25/08/18,11:43:45,15,05,1, 12.0,1,1, 15.079, 10555.450, 430.169, 52920.038 25/08/18,11:43:45,16,05,1, 12.0,1,1, 15.079, 10555.454, 430.158, 52920.038 25/08/18,11:43:45,17,05,1, 12.0,1,1, 15.079, 10555.433, 430.150, 52920.068 25/08/18,11:43:45,18,05,1, 12.0,1,1, 15.079, 10555.407, 430.160, 52920.031 25/08/18,11:43:45,19,05,1, 12.0,1,1, 15.079, 10555.420, 430.171, 52920.043 25/08/18,11:43:46,00,05,1, 12.0,1,1, 15.084, 10555.415, 430.171, 52920.043 25/08/18,11:43:46,01,05,1, 12.0,1,1, 15.084, 10555.409, 430.137, 52920.005 25/08/18,11:43:46,02,05,1, 12.0,1,1, 15.084, 10555.405, 430.156, 52920.019 25/08/18,11:43:46,03,05,1, 12.0,1,1, 15.084, 10555.398, 430.134, 52920.046 25/08/18,11:43:46,04,05,1, 12.0,1,1, 15.084, 10555.402, 430.134, 52920.051 25/08/18,11:43:46,05,05,1, 12.0,1,1, 15.084, 10555.393, 430.140, 52920.077 25/08/18,11:43:46,06,05,1, 12.0,1,1, 15.084, 10555.397, 430.132, 52920.080 25/08/18,11:43:46,07,05,1, 12.0,1,1, 15.084, 10555.395, 430.136, 52920.081 25/08/18,11:43:46,08,05,1, 12.0,1,1, 15.084, 10555.383, 430.135, 52920.082 25/08/18,11:43:46,09,05,1, 12.0,1,1, 15.084, 10555.363, 430.143, 52920.063 25/08/18,11:43:46,10,05,1, 12.0,1,1, 15.084, 10555.410, 430.130, 52920.053 25/08/18,11:43:46,11,05,1, 12.0,1,1, 15.084, 10555.384, 430.140, 52920.044 25/08/18,11:43:46,12,05,1, 12.0,1,1, 15.084, 10555.410, 430.147, 52920.061 25/08/18,11:43:46,13,05,1, 12.0,1,1, 15.084, 10555.389, 430.133, 52920.063 25/08/18,11:43:46,14,05,1, 12.0,1,1, 15.084, 10555.394, 430.141, 52920.059 25/08/18,11:43:46,15,05,1, 12.0,1,1, 15.084, 10555.367, 430.122, 52920.054 25/08/18,11:43:46,16,05,1, 12.0,1,1, 15.084, 10555.406, 430.134, 52920.066 25/08/18,11:43:46,17,05,1, 12.0,1,1, 15.084, 10555.396, 430.146, 52920.051 25/08/18,11:43:46,18,05,1, 12.0,1,1, 15.084, 10555.375, 430.136, 52920.060 25/08/18,11:43:46,19,05,1, 12.0,1,1, 15.084, 10555.377, 430.143, 52920.045 25/08/18,11:43:47,00,05,1, 11.9,1,1, 15.082, 10555.373, 430.143, 52920.045 25/08/18,11:43:47,01,05,1, 11.9,1,1, 15.082, 10555.352, 430.143, 52920.071 25/08/18,11:43:47,02,05,1, 11.9,1,1, 15.082, 10555.367, 430.140, 52920.065 25/08/18,11:43:47,03,05,1, 11.9,1,1, 15.082, 10555.374, 430.124, 52920.089 25/08/18,11:43:47,04,05,1, 11.9,1,1, 15.082, 10555.372, 430.160, 52920.072 25/08/18,11:43:47,05,05,1, 11.9,1,1, 15.082, 10555.377, 430.158, 52920.084 25/08/18,11:43:47,06,05,1, 11.9,1,1, 15.082, 10555.348, 430.167, 52920.061 25/08/18,11:43:47,07,05,1, 11.9,1,1, 15.082, 10555.354, 430.166, 52920.050 25/08/18,11:43:47,08,05,1, 11.9,1,1, 15.082, 10555.343, 430.176, 52920.063 25/08/18,11:43:47,09,05,1, 11.9,1,1, 15.082, 10555.338, 430.154, 52920.074 25/08/18,11:43:47,10,05,1, 11.9,1,1, 15.082, 10555.353, 430.160, 52920.060 25/08/18,11:43:47,11,05,1, 11.9,1,1, 15.082, 10555.366, 430.141, 52920.079 25/08/18,11:43:47,12,05,1, 11.9,1,1, 15.082, 10555.345, 430.177, 52920.088 25/08/18,11:43:47,13,05,1, 11.9,1,1, 15.082, 10555.361, 430.127, 52920.038 25/08/18,11:43:47,14,05,1, 11.9,1,1, 15.082, 10555.364, 430.167, 52920.061 25/08/18,11:43:47,15,05,1, 11.9,1,1, 15.082, 10555.371, 430.148, 52920.086 25/08/18,11:43:47,16,05,1, 11.9,1,1, 15.082, 10555.378, 430.149, 52920.094 25/08/18,11:43:47,17,05,1, 11.9,1,1, 15.082, 10555.355, 430.152, 52920.079 25/08/18,11:43:47,18,05,1, 11.9,1,1, 15.082, 10555.372, 430.139, 52920.068 25/08/18,11:43:47,19,05,1, 11.9,1,1, 15.082, 10555.356, 430.114, 52920.037 25/08/18,11:43:48,00,05,1, 11.9,1,1, 15.075, 10555.348, 430.114, 52920.037 25/08/18,11:43:48,01,05,1, 11.9,1,1, 15.075, 10555.365, 430.156, 52920.137 25/08/18,11:43:48,02,05,1, 11.9,1,1, 15.075, 10555.401, 430.154, 52920.072 25/08/18,11:43:48,03,05,1, 11.9,1,1, 15.075, 10555.382, 430.147, 52920.083 25/08/18,11:43:48,04,05,1, 11.9,1,1, 15.075, 10555.385, 430.154, 52920.077 25/08/18,11:43:48,05,05,1, 11.9,1,1, 15.075, 10555.369, 430.141, 52920.094 25/08/18,11:43:48,06,05,1, 11.9,1,1, 15.075, 10555.379, 430.163, 52920.114 25/08/18,11:43:48,07,05,1, 11.9,1,1, 15.075, 10555.380, 430.150, 52920.073 25/08/18,11:43:48,08,05,1, 11.9,1,1, 15.075, 10555.391, 430.141, 52920.096 25/08/18,11:43:48,09,05,1, 11.9,1,1, 15.075, 10555.391, 430.128, 52920.064 25/08/18,11:43:48,10,05,1, 11.9,1,1, 15.075, 10555.416, 430.150, 52920.057 25/08/18,11:43:48,11,05,1, 11.9,1,1, 15.075, 10555.404, 430.159, 52920.114 25/08/18,11:43:48,12,05,1, 11.9,1,1, 15.075, 10555.415, 430.147, 52920.132 25/08/18,11:43:48,13,05,1, 11.9,1,1, 15.075, 10555.408, 430.137, 52920.093 25/08/18,11:43:48,14,05,1, 11.9,1,1, 15.075, 10555.428, 430.138, 52920.135 25/08/18,11:43:48,15,05,1, 11.9,1,1, 15.075, 10555.425, 430.165, 52920.083 25/08/18,11:43:48,16,05,1, 11.9,1,1, 15.075, 10555.424, 430.131, 52920.097 25/08/18,11:43:48,17,05,1, 11.9,1,1, 15.075, 10555.415, 430.142, 52920.088 25/08/18,11:43:48,18,05,1, 11.9,1,1, 15.075, 10555.410, 430.133, 52920.116 25/08/18,11:43:48,19,05,1, 11.9,1,1, 15.075, 10555.423, 430.136, 52920.088 25/08/18,11:43:49,00,05,1, 12.0,1,1, 15.085, 10555.415, 430.136, 52920.088 25/08/18,11:43:49,01,05,1, 12.0,1,1, 15.085, 10555.434, 430.146, 52920.106 25/08/18,11:43:49,02,05,1, 12.0,1,1, 15.085, 10555.437, 430.168, 52920.093 25/08/18,11:43:49,03,05,1, 12.0,1,1, 15.085, 10555.439, 430.155, 52920.119 25/08/18,11:43:49,04,05,1, 12.0,1,1, 15.085, 10555.401, 430.171, 52920.151 25/08/18,11:43:49,05,05,1, 12.0,1,1, 15.085, 10555.441, 430.158, 52920.129 25/08/18,11:43:49,06,05,1, 12.0,1,1, 15.085, 10555.444, 430.150, 52920.162 25/08/18,11:43:49,07,05,1, 12.0,1,1, 15.085, 10555.425, 430.122, 52920.091 25/08/18,11:43:49,08,05,1, 12.0,1,1, 15.085, 10555.465, 430.125, 52920.104 25/08/18,11:43:49,09,05,1, 12.0,1,1, 15.085, 10555.451, 430.149, 52920.157 25/08/18,11:43:49,10,05,1, 12.0,1,1, 15.085, 10555.455, 430.142, 52920.139 25/08/18,11:43:49,11,05,1, 12.0,1,1, 15.085, 10555.478, 430.137, 52920.135 25/08/18,11:43:49,12,05,1, 12.0,1,1, 15.085, 10555.462, 430.142, 52920.142 25/08/18,11:43:49,13,05,1, 12.0,1,1, 15.085, 10555.459, 430.125, 52920.034 25/08/18,11:43:49,14,05,1, 12.0,1,1, 15.085, 10555.486, 430.143, 52920.081 25/08/18,11:43:49,15,05,1, 12.0,1,1, 15.085, 10555.470, 430.153, 52920.092 25/08/18,11:43:49,16,05,1, 12.0,1,1, 15.085, 10555.444, 430.146, 52920.116 25/08/18,11:43:49,17,05,1, 12.0,1,1, 15.085, 10555.476, 430.163, 52920.107 25/08/18,11:43:49,18,05,1, 12.0,1,1, 15.085, 10555.491, 430.136, 52920.156 25/08/18,11:43:49,19,05,1, 12.0,1,1, 15.085, 10555.501, 430.162, 52920.082 25/08/18,11:43:50,00,05,1, 11.9,1,1, 15.079, 10555.499, 430.162, 52920.082 25/08/18,11:43:50,01,05,1, 11.9,1,1, 15.079, 10555.512, 430.152, 52920.117 25/08/18,11:43:50,02,05,1, 11.9,1,1, 15.079, 10555.534, 430.145, 52920.116 25/08/18,11:43:50,03,05,1, 11.9,1,1, 15.079, 10555.513, 430.148, 52920.145 25/08/18,11:43:50,04,05,1, 11.9,1,1, 15.079, 10555.515, 430.165, 52920.140 25/08/18,11:43:50,05,05,1, 11.9,1,1, 15.079, 10555.525, 430.133, 52920.131 25/08/18,11:43:50,06,05,1, 11.9,1,1, 15.079, 10555.516, 430.135, 52920.176 25/08/18,11:43:50,07,05,1, 11.9,1,1, 15.079, 10555.522, 430.153, 52920.119 25/08/18,11:43:50,08,05,1, 11.9,1,1, 15.079, 10555.544, 430.143, 52920.114 25/08/18,11:43:50,09,05,1, 11.9,1,1, 15.079, 10555.509, 430.142, 52920.075 25/08/18,11:43:50,10,05,1, 11.9,1,1, 15.079, 10555.543, 430.143, 52920.098 25/08/18,11:43:50,11,05,1, 11.9,1,1, 15.079, 10555.514, 430.148, 52920.130 25/08/18,11:43:50,12,05,1, 11.9,1,1, 15.079, 10555.525, 430.142, 52920.133 25/08/18,11:43:50,13,05,1, 11.9,1,1, 15.079, 10555.524, 430.130, 52920.123 25/08/18,11:43:50,14,05,1, 11.9,1,1, 15.079, 10555.515, 430.143, 52920.110 25/08/18,11:43:50,15,05,1, 11.9,1,1, 15.079, 10555.560, 430.116, 52920.158 25/08/18,11:43:50,16,05,1, 11.9,1,1, 15.079, 10555.534, 430.139, 52920.144 25/08/18,11:43:50,17,05,1, 11.9,1,1, 15.079, 10555.534, 430.106, 52920.134 25/08/18,11:43:50,18,05,1, 11.9,1,1, 15.079, 10555.523, 430.129, 52920.127 25/08/18,11:43:50,19,05,1, 11.9,1,1, 15.079, 10555.524, 430.151, 52920.155 25/08/18,11:43:51,00,06,1, 12.0,1,1, 15.081, 10555.524, 430.151, 52920.155 25/08/18,11:43:51,01,06,1, 12.0,1,1, 15.081, 10555.525, 430.131, 52920.128 25/08/18,11:43:51,02,06,1, 12.0,1,1, 15.081, 10555.526, 430.124, 52920.118 25/08/18,11:43:51,03,06,1, 12.0,1,1, 15.081, 10555.540, 430.136, 52920.129 25/08/18,11:43:51,04,06,1, 12.0,1,1, 15.081, 10555.536, 430.113, 52920.130 25/08/18,11:43:51,05,06,1, 12.0,1,1, 15.081, 10555.539, 430.128, 52920.114 25/08/18,11:43:51,06,06,1, 12.0,1,1, 15.081, 10555.543, 430.109, 52920.074 25/08/18,11:43:51,07,06,1, 12.0,1,1, 15.081, 10555.563, 430.120, 52920.104 25/08/18,11:43:51,08,06,1, 12.0,1,1, 15.081, 10555.554, 430.102, 52920.090 25/08/18,11:43:51,09,06,1, 12.0,1,1, 15.081, 10555.556, 430.108, 52920.094 25/08/18,11:43:51,10,06,1, 12.0,1,1, 15.081, 10555.571, 430.094, 52920.133 25/08/18,11:43:51,11,06,1, 12.0,1,1, 15.081, 10555.536, 430.092, 52920.078 25/08/18,11:43:51,12,06,1, 12.0,1,1, 15.081, 10555.572, 430.084, 52920.101 25/08/18,11:43:51,13,06,1, 12.0,1,1, 15.081, 10555.551, 430.104, 52920.102 25/08/18,11:43:51,14,06,1, 12.0,1,1, 15.081, 10555.546, 430.091, 52920.109 25/08/18,11:43:51,15,06,1, 12.0,1,1, 15.081, 10555.556, 430.090, 52920.111 25/08/18,11:43:51,16,06,1, 12.0,1,1, 15.081, 10555.561, 430.074, 52920.147 25/08/18,11:43:51,17,06,1, 12.0,1,1, 15.081, 10555.549, 430.095, 52920.110 25/08/18,11:43:51,18,06,1, 12.0,1,1, 15.081, 10555.554, 430.099, 52920.135 25/08/18,11:43:51,19,06,1, 12.0,1,1, 15.081, 10555.578, 430.080, 52920.119 25/08/18,11:43:52,00,06,1, 11.9,1,1, 15.078, 10555.574, 430.080, 52920.119 25/08/18,11:43:52,01,06,1, 11.9,1,1, 15.078, 10555.575, 430.080, 52920.103 25/08/18,11:43:52,02,06,1, 11.9,1,1, 15.078, 10555.558, 430.092, 52920.130 25/08/18,11:43:52,03,06,1, 11.9,1,1, 15.078, 10555.556, 430.073, 52920.101 25/08/18,11:43:52,04,06,1, 11.9,1,1, 15.078, 10555.563, 430.086, 52920.141 25/08/18,11:43:52,05,06,1, 11.9,1,1, 15.078, 10555.582, 430.070, 52920.153 25/08/18,11:43:52,06,06,1, 11.9,1,1, 15.078, 10555.575, 430.068, 52920.125 25/08/18,11:43:52,07,06,1, 11.9,1,1, 15.078, 10555.584, 430.073, 52920.139 25/08/18,11:43:52,08,06,1, 11.9,1,1, 15.078, 10555.575, 430.069, 52920.118 25/08/18,11:43:52,09,06,1, 11.9,1,1, 15.078, 10555.595, 430.060, 52920.165 25/08/18,11:43:52,10,06,1, 11.9,1,1, 15.078, 10555.600, 430.060, 52920.097 25/08/18,11:43:52,11,06,1, 11.9,1,1, 15.078, 10555.571, 430.043, 52920.084 25/08/18,11:43:52,12,06,1, 11.9,1,1, 15.078, 10555.602, 430.047, 52920.104 25/08/18,11:43:52,13,06,1, 11.9,1,1, 15.078, 10555.605, 430.068, 52920.109 25/08/18,11:43:52,14,06,1, 11.9,1,1, 15.078, 10555.600, 430.046, 52920.106 25/08/18,11:43:52,15,06,1, 11.9,1,1, 15.078, 10555.609, 430.036, 52920.148 25/08/18,11:43:52,16,06,1, 11.9,1,1, 15.078, 10555.621, 430.029, 52920.093 25/08/18,11:43:52,17,06,1, 11.9,1,1, 15.078, 10555.607, 430.033, 52920.079 25/08/18,11:43:52,18,06,1, 11.9,1,1, 15.078, 10555.623, 430.023, 52920.091 25/08/18,11:43:52,19,06,1, 11.9,1,1, 15.078, 10555.634, 430.031, 52920.073 25/08/18,11:43:53,00,06,1, 11.9,1,1, 15.078, 10555.632, 430.031, 52920.073 25/08/18,11:43:53,01,06,1, 11.9,1,1, 15.078, 10555.630, 430.040, 52920.126 25/08/18,11:43:53,02,06,1, 11.9,1,1, 15.078, 10555.638, 430.033, 52920.074 25/08/18,11:43:53,03,06,1, 11.9,1,1, 15.078, 10555.621, 430.034, 52920.119 25/08/18,11:43:53,04,06,1, 11.9,1,1, 15.078, 10555.610, 430.017, 52920.121 25/08/18,11:43:53,05,06,1, 11.9,1,1, 15.078, 10555.630, 430.053, 52920.139 25/08/18,11:43:53,06,06,1, 11.9,1,1, 15.078, 10555.594, 430.039, 52920.127 25/08/18,11:43:53,07,06,1, 11.9,1,1, 15.078, 10555.643, 430.039, 52920.116 25/08/18,11:43:53,08,06,1, 11.9,1,1, 15.078, 10555.632, 430.025, 52920.110 25/08/18,11:43:53,09,06,1, 11.9,1,1, 15.078, 10555.633, 430.037, 52920.094 25/08/18,11:43:53,10,06,1, 11.9,1,1, 15.078, 10555.640, 430.021, 52920.095 25/08/18,11:43:53,11,06,1, 11.9,1,1, 15.078, 10555.639, 430.026, 52920.128 25/08/18,11:43:53,12,06,1, 11.9,1,1, 15.078, 10555.641, 430.027, 52920.146 25/08/18,11:43:53,13,06,1, 11.9,1,1, 15.078, 10555.628, 430.035, 52920.078 25/08/18,11:43:53,14,06,1, 11.9,1,1, 15.078, 10555.639, 430.023, 52920.097 25/08/18,11:43:53,15,06,1, 11.9,1,1, 15.078, 10555.679, 430.016, 52920.290 25/08/18,11:43:53,16,06,1, 11.9,1,1, 15.078, 10555.676, 430.020, 52920.106 25/08/18,11:43:53,17,06,1, 11.9,1,1, 15.078, 10555.655, 430.013, 52920.055 25/08/18,11:43:53,18,06,1, 11.9,1,1, 15.078, 10555.667, 429.997, 52920.093 25/08/18,11:43:53,19,06,1, 11.9,1,1, 15.078, 10555.671, 430.018, 52920.063 25/08/18,11:43:54,00,06,1, 11.9,1,1, 15.080, 10555.665, 430.018, 52920.063 25/08/18,11:43:54,01,06,1, 11.9,1,1, 15.080, 10555.656, 430.038, 52920.125 25/08/18,11:43:54,02,06,1, 11.9,1,1, 15.080, 10555.656, 430.010, 52920.091 25/08/18,11:43:54,03,06,1, 11.9,1,1, 15.080, 10555.672, 430.016, 52920.132 25/08/18,11:43:54,04,06,1, 11.9,1,1, 15.080, 10555.619, 430.003, 52920.108 25/08/18,11:43:54,05,06,1, 11.9,1,1, 15.080, 10555.650, 430.032, 52920.110 25/08/18,11:43:54,06,06,1, 11.9,1,1, 15.080, 10555.664, 430.020, 52920.167 25/08/18,11:43:54,07,06,1, 11.9,1,1, 15.080, 10555.663, 430.004, 52920.108 25/08/18,11:43:54,08,06,1, 11.9,1,1, 15.080, 10555.676, 430.022, 52920.109 25/08/18,11:43:54,09,06,1, 11.9,1,1, 15.080, 10555.662, 429.991, 52920.126 25/08/18,11:43:54,10,06,1, 11.9,1,1, 15.080, 10555.642, 429.998, 52920.088 25/08/18,11:43:54,11,06,1, 11.9,1,1, 15.080, 10555.669, 429.971, 52920.132 25/08/18,11:43:54,12,06,1, 11.9,1,1, 15.080, 10555.653, 429.984, 52920.142 25/08/18,11:43:54,13,06,1, 11.9,1,1, 15.080, 10555.667, 429.996, 52920.108 25/08/18,11:43:54,14,06,1, 11.9,1,1, 15.080, 10555.671, 429.990, 52920.111 25/08/18,11:43:54,15,06,1, 11.9,1,1, 15.080, 10555.678, 430.004, 52920.134 25/08/18,11:43:54,16,06,1, 11.9,1,1, 15.080, 10555.665, 429.999, 52920.109 25/08/18,11:43:54,17,06,1, 11.9,1,1, 15.080, 10555.674, 429.983, 52920.113 25/08/18,11:43:54,18,06,1, 11.9,1,1, 15.080, 10555.677, 429.981, 52920.102 25/08/18,11:43:54,19,06,1, 11.9,1,1, 15.080, 10555.690, 429.968, 52920.123 25/08/18,11:43:55,00,06,1, 11.9,1,1, 15.077, 10555.682, 429.968, 52920.123 25/08/18,11:43:55,01,06,1, 11.9,1,1, 15.077, 10555.704, 430.012, 52920.130 25/08/18,11:43:55,02,06,1, 11.9,1,1, 15.077, 10555.703, 429.975, 52920.080 25/08/18,11:43:55,03,06,1, 11.9,1,1, 15.077, 10555.706, 429.982, 52920.119 25/08/18,11:43:55,04,06,1, 11.9,1,1, 15.077, 10555.703, 429.983, 52920.109 25/08/18,11:43:55,05,06,1, 11.9,1,1, 15.077, 10555.697, 429.986, 52920.065 25/08/18,11:43:55,06,06,1, 11.9,1,1, 15.077, 10555.699, 429.988, 52920.165 25/08/18,11:43:55,07,06,1, 11.9,1,1, 15.077, 10555.706, 429.975, 52920.123 25/08/18,11:43:55,08,06,1, 11.9,1,1, 15.077, 10555.714, 429.979, 52920.138 25/08/18,11:43:55,09,06,1, 11.9,1,1, 15.077, 10555.689, 429.989, 52920.127 25/08/18,11:43:55,10,06,1, 11.9,1,1, 15.077, 10555.720, 429.996, 52920.175 25/08/18,11:43:55,11,06,1, 11.9,1,1, 15.077, 10555.702, 429.978, 52920.136 25/08/18,11:43:55,12,06,1, 11.9,1,1, 15.077, 10555.710, 430.011, 52920.116 25/08/18,11:43:55,13,06,1, 11.9,1,1, 15.077, 10555.717, 430.014, 52920.135 25/08/18,11:43:55,14,06,1, 11.9,1,1, 15.077, 10555.732, 429.997, 52920.102 25/08/18,11:43:55,15,06,1, 11.9,1,1, 15.077, 10555.717, 429.999, 52920.077 25/08/18,11:43:55,16,06,1, 11.9,1,1, 15.077, 10555.754, 430.001, 52920.116 25/08/18,11:43:55,17,06,1, 11.9,1,1, 15.077, 10555.708, 430.019, 52920.114 25/08/18,11:43:55,18,06,1, 11.9,1,1, 15.077, 10555.724, 430.013, 52920.137 25/08/18,11:43:55,19,06,1, 11.9,1,1, 15.077, 10555.722, 430.008, 52920.119 25/08/18,11:43:56,00,06,1, 11.9,1,1, 15.079, 10555.716, 430.008, 52920.119 25/08/18,11:43:56,01,06,1, 11.9,1,1, 15.079, 10555.735, 429.975, 52920.098 25/08/18,11:43:56,02,06,1, 11.9,1,1, 15.079, 10555.724, 429.996, 52920.128 25/08/18,11:43:56,03,06,1, 11.9,1,1, 15.079, 10555.780, 430.002, 52920.145 25/08/18,11:43:56,04,06,1, 11.9,1,1, 15.079, 10555.752, 429.987, 52920.087 25/08/18,11:43:56,05,06,1, 11.9,1,1, 15.079, 10555.760, 430.044, 52920.124 25/08/18,11:43:56,06,06,1, 11.9,1,1, 15.079, 10555.772, 430.005, 52920.152 25/08/18,11:43:56,07,06,1, 11.9,1,1, 15.079, 10555.810, 430.009, 52920.151 25/08/18,11:43:56,08,06,1, 11.9,1,1, 15.079, 10555.775, 430.009, 52920.112 25/08/18,11:43:56,09,06,1, 11.9,1,1, 15.079, 10555.827, 430.012, 52920.126 25/08/18,11:43:56,10,06,1, 11.9,1,1, 15.079, 10555.787, 430.004, 52920.151 25/08/18,11:43:56,11,06,1, 11.9,1,1, 15.079, 10555.808, 430.000, 52920.164 25/08/18,11:43:56,12,06,1, 11.9,1,1, 15.079, 10555.815, 430.021, 52920.163 25/08/18,11:43:56,13,06,1, 11.9,1,1, 15.079, 10555.823, 430.017, 52920.153 25/08/18,11:43:56,14,06,1, 11.9,1,1, 15.079, 10555.851, 430.015, 52920.124 25/08/18,11:43:56,15,06,1, 11.9,1,1, 15.079, 10555.831, 430.037, 52920.132 25/08/18,11:43:56,16,06,1, 11.9,1,1, 15.079, 10555.819, 430.001, 52920.111 25/08/18,11:43:56,17,06,1, 11.9,1,1, 15.079, 10555.839, 430.006, 52920.139 25/08/18,11:43:56,18,06,1, 11.9,1,1, 15.079, 10555.832, 430.018, 52920.133 25/08/18,11:43:56,19,06,1, 11.9,1,1, 15.079, 10555.854, 430.005, 52920.117 25/08/18,11:43:57,00,06,1, 11.9,1,1, 15.079, 10555.849, 430.005, 52920.117 25/08/18,11:43:57,01,06,1, 11.9,1,1, 15.079, 10555.832, 429.982, 52920.153 25/08/18,11:43:57,02,06,1, 11.9,1,1, 15.079, 10555.838, 430.081, 52920.383 25/08/18,11:43:57,03,06,1, 11.9,1,1, 15.079, 10555.842, 430.067, 52920.406 25/08/18,11:43:57,04,06,1, 11.9,1,1, 15.079, 10555.853, 430.093, 52920.390 25/08/18,11:43:57,05,06,1, 11.9,1,1, 15.079, 10555.853, 430.079, 52920.368 25/08/18,11:43:57,06,06,1, 11.9,1,1, 15.079, 10555.846, 430.067, 52920.364 25/08/18,11:43:57,07,06,1, 11.9,1,1, 15.079, 10555.862, 430.052, 52920.340 25/08/18,11:43:57,08,06,1, 11.9,1,1, 15.079, 10555.880, 430.073, 52920.332 25/08/18,11:43:57,09,06,1, 11.9,1,1, 15.079, 10555.848, 430.061, 52920.355 25/08/18,11:43:57,10,06,1, 11.9,1,1, 15.079, 10555.860, 430.063, 52920.354 25/08/18,11:43:57,11,06,1, 11.9,1,1, 15.079, 10555.855, 430.063, 52920.365 25/08/18,11:43:57,12,06,1, 11.9,1,1, 15.079, 10555.838, 430.061, 52920.352 25/08/18,11:43:57,13,06,1, 11.9,1,1, 15.079, 10555.850, 430.071, 52920.344 25/08/18,11:43:57,14,06,1, 11.9,1,1, 15.079, 10555.852, 430.058, 52920.286 25/08/18,11:43:57,15,06,1, 11.9,1,1, 15.079, 10555.897, 430.050, 52920.388 25/08/18,11:43:57,16,06,1, 11.9,1,1, 15.079, 10555.866, 430.061, 52920.310 25/08/18,11:43:57,17,06,1, 11.9,1,1, 15.079, 10555.867, 430.047, 52920.328 25/08/18,11:43:57,18,06,1, 11.9,1,1, 15.079, 10555.871, 430.079, 52920.371 25/08/18,11:43:57,19,06,1, 11.9,1,1, 15.079, 10555.850, 430.048, 52920.369 25/08/18,11:43:58,00,06,1, 12.0,1,1, 15.081, 10555.849, 430.048, 52920.369 25/08/18,11:43:58,01,06,1, 12.0,1,1, 15.081, 10555.847, 430.073, 52920.377 25/08/18,11:43:58,02,06,1, 12.0,1,1, 15.081, 10555.839, 430.034, 52920.365 25/08/18,11:43:58,03,06,1, 12.0,1,1, 15.081, 10555.860, 430.047, 52920.358 25/08/18,11:43:58,04,06,1, 12.0,1,1, 15.081, 10555.831, 430.070, 52920.360 25/08/18,11:43:58,05,06,1, 12.0,1,1, 15.081, 10555.830, 430.035, 52920.370 25/08/18,11:43:58,06,06,1, 12.0,1,1, 15.081, 10555.827, 430.031, 52920.371 25/08/18,11:43:58,07,06,1, 12.0,1,1, 15.081, 10555.837, 430.050, 52920.325 25/08/18,11:43:58,08,06,1, 12.0,1,1, 15.081, 10555.832, 430.046, 52920.368 25/08/18,11:43:58,09,06,1, 12.0,1,1, 15.081, 10555.819, 430.051, 52920.337 25/08/18,11:43:58,10,06,1, 12.0,1,1, 15.081, 10555.822, 430.035, 52920.366 25/08/18,11:43:58,11,06,1, 12.0,1,1, 15.081, 10555.808, 430.061, 52920.375 25/08/18,11:43:58,12,06,1, 12.0,1,1, 15.081, 10555.841, 430.045, 52920.335 25/08/18,11:43:58,13,06,1, 12.0,1,1, 15.081, 10555.824, 430.052, 52920.358 25/08/18,11:43:58,14,06,1, 12.0,1,1, 15.081, 10555.815, 430.071, 52920.367 25/08/18,11:43:58,15,06,1, 12.0,1,1, 15.081, 10555.818, 430.039, 52920.371 25/08/18,11:43:58,16,06,1, 12.0,1,1, 15.081, 10555.792, 430.050, 52920.392 25/08/18,11:43:58,17,06,1, 12.0,1,1, 15.081, 10555.839, 430.045, 52920.340 25/08/18,11:43:58,18,06,1, 12.0,1,1, 15.081, 10555.833, 430.048, 52920.377 25/08/18,11:43:58,19,06,1, 12.0,1,1, 15.081, 10555.795, 430.053, 52920.382 25/08/18,11:43:59,00,06,1, 11.9,1,1, 15.082, 10555.791, 430.053, 52920.382 25/08/18,11:43:59,01,06,1, 11.9,1,1, 15.082, 10555.774, 430.049, 52920.384 25/08/18,11:43:59,02,06,1, 11.9,1,1, 15.082, 10555.789, 430.052, 52920.441 25/08/18,11:43:59,03,06,1, 11.9,1,1, 15.082, 10555.776, 430.053, 52920.383 25/08/18,11:43:59,04,06,1, 11.9,1,1, 15.082, 10555.783, 430.053, 52920.409 25/08/18,11:43:59,05,06,1, 11.9,1,1, 15.082, 10555.774, 430.075, 52920.405 25/08/18,11:43:59,06,06,1, 11.9,1,1, 15.082, 10555.785, 430.061, 52920.186 25/08/18,11:43:59,07,06,1, 11.9,1,1, 15.082, 10555.754, 430.086, 52920.426 25/08/18,11:43:59,08,06,1, 11.9,1,1, 15.082, 10555.764, 430.072, 52920.457 25/08/18,11:43:59,09,06,1, 11.9,1,1, 15.082, 10555.763, 430.075, 52920.385 25/08/18,11:43:59,10,06,1, 11.9,1,1, 15.082, 10555.764, 430.067, 52920.440 25/08/18,11:43:59,11,06,1, 11.9,1,1, 15.082, 10555.770, 430.085, 52920.380 25/08/18,11:43:59,12,06,1, 11.9,1,1, 15.082, 10555.764, 430.076, 52920.372 25/08/18,11:43:59,13,06,1, 11.9,1,1, 15.082, 10555.773, 430.056, 52920.405 25/08/18,11:43:59,14,06,1, 11.9,1,1, 15.082, 10555.757, 430.076, 52920.372 25/08/18,11:43:59,15,06,1, 11.9,1,1, 15.082, 10555.758, 430.066, 52920.365 25/08/18,11:43:59,16,06,1, 11.9,1,1, 15.082, 10555.758, 430.081, 52920.402 25/08/18,11:43:59,17,06,1, 11.9,1,1, 15.082, 10555.770, 430.075, 52920.413 25/08/18,11:43:59,18,06,1, 11.9,1,1, 15.082, 10555.740, 430.074, 52920.387 25/08/18,11:43:59,19,06,1, 11.9,1,1, 15.082, 10555.772, 430.071, 52920.382 25/08/18,11:44:00,00,07,1, 11.9,1,1, 15.081, 10555.766, 430.071, 52920.382 25/08/18,11:44:00,01,07,1, 11.9,1,1, 15.081, 10555.744, 430.075, 52920.395 25/08/18,11:44:00,02,07,1, 11.9,1,1, 15.081, 10555.757, 430.021, 52920.143 25/08/18,11:44:00,03,07,1, 11.9,1,1, 15.081, 10555.770, 430.018, 52920.146 25/08/18,11:44:00,04,07,1, 11.9,1,1, 15.081, 10555.753, 429.991, 52920.148 25/08/18,11:44:00,05,07,1, 11.9,1,1, 15.081, 10555.765, 430.014, 52920.142 25/08/18,11:44:00,06,07,1, 11.9,1,1, 15.081, 10555.763, 429.993, 52920.195 25/08/18,11:44:00,07,07,1, 11.9,1,1, 15.081, 10555.764, 430.013, 52920.179 25/08/18,11:44:00,08,07,1, 11.9,1,1, 15.081, 10555.760, 430.014, 52920.156 25/08/18,11:44:00,09,07,1, 11.9,1,1, 15.081, 10555.761, 430.013, 52920.182 25/08/18,11:44:00,10,07,1, 11.9,1,1, 15.081, 10555.762, 430.027, 52920.141 25/08/18,11:44:00,11,07,1, 11.9,1,1, 15.081, 10555.743, 429.998, 52920.169 25/08/18,11:44:00,12,07,1, 11.9,1,1, 15.081, 10555.747, 430.032, 52920.187 25/08/18,11:44:00,13,07,1, 11.9,1,1, 15.081, 10555.736, 429.998, 52920.207 25/08/18,11:44:00,14,07,1, 11.9,1,1, 15.081, 10555.734, 430.001, 52920.144 25/08/18,11:44:00,15,07,1, 11.9,1,1, 15.081, 10555.757, 429.998, 52920.119 25/08/18,11:44:00,16,07,1, 11.9,1,1, 15.081, 10555.750, 429.998, 52920.205 25/08/18,11:44:00,17,07,1, 11.9,1,1, 15.081, 10555.776, 430.009, 52920.182 25/08/18,11:44:00,18,07,1, 11.9,1,1, 15.081, 10555.770, 430.007, 52920.151 25/08/18,11:44:00,19,07,1, 11.9,1,1, 15.081, 10555.761, 430.011, 52920.154 25/08/18,11:44:01,00,05,1, 11.9,1,1, 15.082, 10555.757, 430.011, 52920.154 25/08/18,11:44:01,01,05,1, 11.9,1,1, 15.082, 10555.789, 430.000, 52920.153 25/08/18,11:44:01,02,05,1, 11.9,1,1, 15.082, 10555.763, 430.024, 52920.142 25/08/18,11:44:01,03,05,1, 11.9,1,1, 15.082, 10555.770, 430.009, 52920.150 25/08/18,11:44:01,04,05,1, 11.9,1,1, 15.082, 10555.758, 430.002, 52920.204 25/08/18,11:44:01,05,05,1, 11.9,1,1, 15.082, 10555.732, 430.010, 52920.192 25/08/18,11:44:01,06,05,1, 11.9,1,1, 15.082, 10555.776, 429.996, 52920.191 25/08/18,11:44:01,07,05,1, 11.9,1,1, 15.082, 10555.766, 429.991, 52920.187 25/08/18,11:44:01,08,05,1, 11.9,1,1, 15.082, 10555.788, 429.998, 52920.176 25/08/18,11:44:01,09,05,1, 11.9,1,1, 15.082, 10555.750, 429.983, 52920.157 25/08/18,11:44:01,10,05,1, 11.9,1,1, 15.082, 10555.761, 429.973, 52920.188 25/08/18,11:44:01,11,05,1, 11.9,1,1, 15.082, 10555.743, 429.988, 52920.164 25/08/18,11:44:01,12,05,1, 11.9,1,1, 15.082, 10555.769, 429.984, 52920.177 25/08/18,11:44:01,13,05,1, 11.9,1,1, 15.082, 10555.769, 429.972, 52920.179 25/08/18,11:44:01,14,05,1, 11.9,1,1, 15.082, 10555.747, 429.972, 52920.159 25/08/18,11:44:01,15,05,1, 11.9,1,1, 15.082, 10555.783, 429.968, 52920.161 25/08/18,11:44:01,16,05,1, 11.9,1,1, 15.082, 10555.776, 429.976, 52920.202 25/08/18,11:44:01,17,05,1, 11.9,1,1, 15.082, 10555.758, 429.979, 52920.182 25/08/18,11:44:01,18,05,1, 11.9,1,1, 15.082, 10555.781, 429.969, 52920.188 25/08/18,11:44:01,19,05,1, 11.9,1,1, 15.082, 10555.777, 429.953, 52920.202 25/08/18,11:44:02,00,06,1, 11.9,1,1, 15.081, 10555.774, 429.953, 52920.202 25/08/18,11:44:02,01,06,1, 11.9,1,1, 15.081, 10555.751, 429.960, 52920.193 25/08/18,11:44:02,02,06,1, 11.9,1,1, 15.081, 10555.788, 429.955, 52920.205 25/08/18,11:44:02,03,06,1, 11.9,1,1, 15.081, 10555.807, 429.954, 52920.161 25/08/18,11:44:02,04,06,1, 11.9,1,1, 15.081, 10555.780, 429.946, 52920.174 25/08/18,11:44:02,05,06,1, 11.9,1,1, 15.081, 10555.791, 429.933, 52920.163 25/08/18,11:44:02,06,06,1, 11.9,1,1, 15.081, 10555.792, 429.938, 52920.161 25/08/18,11:44:02,07,06,1, 11.9,1,1, 15.081, 10555.791, 429.935, 52920.138 25/08/18,11:44:02,08,06,1, 11.9,1,1, 15.081, 10555.772, 429.953, 52920.190 25/08/18,11:44:02,09,06,1, 11.9,1,1, 15.081, 10555.768, 429.934, 52920.128 25/08/18,11:44:02,10,06,1, 11.9,1,1, 15.081, 10555.781, 429.920, 52920.198 25/08/18,11:44:02,11,06,1, 11.9,1,1, 15.081, 10555.813, 429.929, 52920.345 25/08/18,11:44:02,12,06,1, 11.9,1,1, 15.081, 10555.815, 429.919, 52920.113 25/08/18,11:44:02,13,06,1, 11.9,1,1, 15.081, 10555.804, 429.941, 52920.134 25/08/18,11:44:02,14,06,1, 11.9,1,1, 15.081, 10555.795, 429.932, 52920.181 25/08/18,11:44:02,15,06,1, 11.9,1,1, 15.081, 10555.798, 429.894, 52920.145 25/08/18,11:44:02,16,06,1, 11.9,1,1, 15.081, 10555.807, 429.916, 52920.165 25/08/18,11:44:02,17,06,1, 11.9,1,1, 15.081, 10555.825, 429.915, 52920.171 25/08/18,11:44:02,18,06,1, 11.9,1,1, 15.081, 10555.812, 429.922, 52920.155 25/08/18,11:44:02,19,06,1, 11.9,1,1, 15.081, 10555.831, 429.919, 52920.160 25/08/18,11:44:03,00,05,1, 11.9,1,1, 15.082, 10555.824, 429.919, 52920.160 25/08/18,11:44:03,01,05,1, 11.9,1,1, 15.082, 10555.841, 429.885, 52919.949 25/08/18,11:44:03,02,05,1, 11.9,1,1, 15.082, 10555.821, 429.901, 52920.125 25/08/18,11:44:03,03,05,1, 11.9,1,1, 15.082, 10555.848, 429.914, 52920.227 25/08/18,11:44:03,04,05,1, 11.9,1,1, 15.082, 10555.834, 429.929, 52920.187 25/08/18,11:44:03,05,05,1, 11.9,1,1, 15.082, 10555.838, 429.918, 52920.185 25/08/18,11:44:03,06,05,1, 11.9,1,1, 15.082, 10555.829, 429.892, 52920.178 25/08/18,11:44:03,07,05,1, 11.9,1,1, 15.082, 10555.860, 429.904, 52920.168 25/08/18,11:44:03,08,05,1, 11.9,1,1, 15.082, 10555.849, 429.926, 52920.194 25/08/18,11:44:03,09,05,1, 11.9,1,1, 15.082, 10555.852, 429.906, 52920.109 25/08/18,11:44:03,10,05,1, 11.9,1,1, 15.082, 10555.859, 429.908, 52920.135 25/08/18,11:44:03,11,05,1, 11.9,1,1, 15.082, 10555.857, 429.917, 52920.163 25/08/18,11:44:03,12,05,1, 11.9,1,1, 15.082, 10555.886, 429.919, 52920.102 25/08/18,11:44:03,13,05,1, 11.9,1,1, 15.082, 10555.900, 429.884, 52920.154 25/08/18,11:44:03,14,05,1, 11.9,1,1, 15.082, 10555.897, 429.912, 52920.150 25/08/18,11:44:03,15,05,1, 11.9,1,1, 15.082, 10555.888, 429.910, 52920.146 25/08/18,11:44:03,16,05,1, 11.9,1,1, 15.082, 10555.898, 429.911, 52920.162 25/08/18,11:44:03,17,05,1, 11.9,1,1, 15.082, 10555.885, 429.906, 52920.151 25/08/18,11:44:03,18,05,1, 11.9,1,1, 15.082, 10555.900, 429.924, 52920.201 25/08/18,11:44:03,19,05,1, 11.9,1,1, 15.082, 10555.917, 429.921, 52920.199 25/08/18,11:44:04,00,06,1, 11.9,1,1, 15.078, 10555.916, 429.921, 52920.199 25/08/18,11:44:04,01,06,1, 11.9,1,1, 15.078, 10555.905, 429.922, 52920.186 25/08/18,11:44:04,02,06,1, 11.9,1,1, 15.078, 10555.925, 429.909, 52920.170 25/08/18,11:44:04,03,06,1, 11.9,1,1, 15.078, 10555.909, 429.925, 52920.178 25/08/18,11:44:04,04,06,1, 11.9,1,1, 15.078, 10555.937, 429.910, 52920.149 25/08/18,11:44:04,05,06,1, 11.9,1,1, 15.078, 10555.947, 429.924, 52920.133 25/08/18,11:44:04,06,06,1, 11.9,1,1, 15.078, 10555.936, 429.918, 52920.197 25/08/18,11:44:04,07,06,1, 11.9,1,1, 15.078, 10555.938, 429.912, 52920.197 25/08/18,11:44:04,08,06,1, 11.9,1,1, 15.078, 10555.945, 429.932, 52920.204 25/08/18,11:44:04,09,06,1, 11.9,1,1, 15.078, 10555.966, 429.934, 52920.168 25/08/18,11:44:04,10,06,1, 11.9,1,1, 15.078, 10555.947, 429.914, 52920.203 25/08/18,11:44:04,11,06,1, 11.9,1,1, 15.078, 10555.954, 429.901, 52920.185 25/08/18,11:44:04,12,06,1, 11.9,1,1, 15.078, 10555.962, 429.924, 52920.150 25/08/18,11:44:04,13,06,1, 11.9,1,1, 15.078, 10555.969, 429.930, 52920.203 25/08/18,11:44:04,14,06,1, 11.9,1,1, 15.078, 10555.989, 429.924, 52920.163 25/08/18,11:44:04,15,06,1, 11.9,1,1, 15.078, 10555.993, 429.928, 52920.174 25/08/18,11:44:04,16,06,1, 11.9,1,1, 15.078, 10555.977, 429.919, 52920.183 25/08/18,11:44:04,17,06,1, 11.9,1,1, 15.078, 10555.998, 429.921, 52920.157 25/08/18,11:44:04,18,06,1, 11.9,1,1, 15.078, 10555.969, 429.932, 52920.216 25/08/18,11:44:04,19,06,1, 11.9,1,1, 15.078, 10555.956, 429.909, 52920.161 25/08/18,11:44:05,00,06,1, 12.0,1,1, 15.079, 10555.949, 429.909, 52920.161 25/08/18,11:44:05,01,06,1, 12.0,1,1, 15.079, 10555.985, 429.902, 52920.189 25/08/18,11:44:05,02,06,1, 12.0,1,1, 15.079, 10555.990, 429.921, 52920.145 25/08/18,11:44:05,03,06,1, 12.0,1,1, 15.079, 10555.998, 429.919, 52920.157 25/08/18,11:44:05,04,06,1, 12.0,1,1, 15.079, 10555.981, 429.886, 52920.169 25/08/18,11:44:05,05,06,1, 12.0,1,1, 15.079, 10555.994, 429.884, 52920.125 25/08/18,11:44:05,06,06,1, 12.0,1,1, 15.079, 10556.010, 429.886, 52920.156 25/08/18,11:44:05,07,06,1, 12.0,1,1, 15.079, 10555.998, 429.896, 52920.147 25/08/18,11:44:05,08,06,1, 12.0,1,1, 15.079, 10556.009, 429.904, 52920.164 25/08/18,11:44:05,09,06,1, 12.0,1,1, 15.079, 10556.015, 429.895, 52920.192 25/08/18,11:44:05,10,06,1, 12.0,1,1, 15.079, 10556.031, 429.894, 52920.149 25/08/18,11:44:05,11,06,1, 12.0,1,1, 15.079, 10556.023, 429.877, 52920.169 25/08/18,11:44:05,12,06,1, 12.0,1,1, 15.079, 10556.025, 429.887, 52920.186 25/08/18,11:44:05,13,06,1, 12.0,1,1, 15.079, 10556.022, 429.892, 52920.150 25/08/18,11:44:05,14,06,1, 12.0,1,1, 15.079, 10556.028, 429.886, 52920.168 25/08/18,11:44:05,15,06,1, 12.0,1,1, 15.079, 10556.052, 429.883, 52920.163 25/08/18,11:44:05,16,06,1, 12.0,1,1, 15.079, 10556.031, 429.873, 52920.181 25/08/18,11:44:05,17,06,1, 12.0,1,1, 15.079, 10556.037, 429.885, 52920.174 25/08/18,11:44:05,18,06,1, 12.0,1,1, 15.079, 10556.049, 429.876, 52920.177 25/08/18,11:44:05,19,06,1, 12.0,1,1, 15.079, 10556.023, 429.893, 52920.162 25/08/18,11:44:06,00,05,1, 11.9,1,1, 15.078, 10556.016, 429.893, 52920.162 25/08/18,11:44:06,01,05,1, 11.9,1,1, 15.078, 10556.017, 429.883, 52920.135 25/08/18,11:44:06,02,05,1, 11.9,1,1, 15.078, 10556.066, 429.863, 52920.147 25/08/18,11:44:06,03,05,1, 11.9,1,1, 15.078, 10556.062, 429.858, 52920.160 25/08/18,11:44:06,04,05,1, 11.9,1,1, 15.078, 10556.053, 429.868, 52920.144 25/08/18,11:44:06,05,05,1, 11.9,1,1, 15.078, 10556.096, 429.851, 52920.160 25/08/18,11:44:06,06,05,1, 11.9,1,1, 15.078, 10556.072, 429.870, 52920.142 25/08/18,11:44:06,07,05,1, 11.9,1,1, 15.078, 10556.083, 429.870, 52920.135 25/08/18,11:44:06,08,05,1, 11.9,1,1, 15.078, 10556.076, 429.865, 52920.163 25/08/18,11:44:06,09,05,1, 11.9,1,1, 15.078, 10556.032, 429.878, 52920.126 25/08/18,11:44:06,10,05,1, 11.9,1,1, 15.078, 10556.056, 429.870, 52920.161 25/08/18,11:44:06,11,05,1, 11.9,1,1, 15.078, 10556.091, 429.840, 52920.145 25/08/18,11:44:06,12,05,1, 11.9,1,1, 15.078, 10556.078, 429.867, 52920.147 25/08/18,11:44:06,13,05,1, 11.9,1,1, 15.078, 10556.067, 429.865, 52920.146 25/08/18,11:44:06,14,05,1, 11.9,1,1, 15.078, 10556.084, 429.870, 52920.174 25/08/18,11:44:06,15,05,1, 11.9,1,1, 15.078, 10556.095, 429.865, 52920.163 25/08/18,11:44:06,16,05,1, 11.9,1,1, 15.078, 10556.078, 429.867, 52920.154 25/08/18,11:44:06,17,05,1, 11.9,1,1, 15.078, 10556.084, 429.861, 52920.169 25/08/18,11:44:06,18,05,1, 11.9,1,1, 15.078, 10556.075, 429.869, 52920.162 25/08/18,11:44:06,19,05,1, 11.9,1,1, 15.078, 10556.075, 429.879, 52920.140 25/08/18,11:44:07,00,06,1, 11.9,1,1, 15.081, 10556.074, 429.879, 52920.140 25/08/18,11:44:07,01,06,1, 11.9,1,1, 15.081, 10556.088, 429.861, 52920.145 25/08/18,11:44:07,02,06,1, 11.9,1,1, 15.081, 10556.048, 429.881, 52920.153 25/08/18,11:44:07,03,06,1, 11.9,1,1, 15.081, 10556.086, 429.883, 52920.148 25/08/18,11:44:07,04,06,1, 11.9,1,1, 15.081, 10556.097, 429.892, 52920.183 25/08/18,11:44:07,05,06,1, 11.9,1,1, 15.081, 10556.096, 429.844, 52920.149 25/08/18,11:44:07,06,06,1, 11.9,1,1, 15.081, 10556.073, 429.865, 52920.148 25/08/18,11:44:07,07,06,1, 11.9,1,1, 15.081, 10556.101, 429.857, 52920.147 25/08/18,11:44:07,08,06,1, 11.9,1,1, 15.081, 10556.083, 429.886, 52920.143 25/08/18,11:44:07,09,06,1, 11.9,1,1, 15.081, 10556.097, 429.881, 52920.125 25/08/18,11:44:07,10,06,1, 11.9,1,1, 15.081, 10556.086, 429.892, 52920.138 25/08/18,11:44:07,11,06,1, 11.9,1,1, 15.081, 10556.097, 429.902, 52920.179 25/08/18,11:44:07,12,06,1, 11.9,1,1, 15.081, 10556.082, 429.871, 52920.140 25/08/18,11:44:07,13,06,1, 11.9,1,1, 15.081, 10556.075, 429.898, 52920.152 25/08/18,11:44:07,14,06,1, 11.9,1,1, 15.081, 10556.086, 429.906, 52920.156 25/08/18,11:44:07,15,06,1, 11.9,1,1, 15.081, 10556.057, 429.891, 52920.179 25/08/18,11:44:07,16,06,1, 11.9,1,1, 15.081, 10556.077, 429.884, 52920.143 25/08/18,11:44:07,17,06,1, 11.9,1,1, 15.081, 10556.084, 429.899, 52920.183 25/08/18,11:44:07,18,06,1, 11.9,1,1, 15.081, 10556.070, 429.905, 52920.162 25/08/18,11:44:07,19,06,1, 11.9,1,1, 15.081, 10556.113, 429.911, 52920.174 25/08/18,11:44:08,00,07,1, 11.9,1,1, 15.079, 10556.108, 429.911, 52920.174 25/08/18,11:44:08,01,07,1, 11.9,1,1, 15.079, 10556.090, 429.904, 52920.177 25/08/18,11:44:08,02,07,1, 11.9,1,1, 15.079, 10556.079, 429.897, 52920.181 25/08/18,11:44:08,03,07,1, 11.9,1,1, 15.079, 10556.081, 429.897, 52920.157 25/08/18,11:44:08,04,07,1, 11.9,1,1, 15.079, 10556.069, 429.907, 52920.177 25/08/18,11:44:08,05,07,1, 11.9,1,1, 15.079, 10556.084, 429.908, 52920.183 25/08/18,11:44:08,06,07,1, 11.9,1,1, 15.079, 10556.065, 429.879, 52920.153 25/08/18,11:44:08,07,07,1, 11.9,1,1, 15.079, 10556.058, 429.885, 52920.179 25/08/18,11:44:08,08,07,1, 11.9,1,1, 15.079, 10556.053, 429.895, 52920.201 25/08/18,11:44:08,09,07,1, 11.9,1,1, 15.079, 10556.076, 429.902, 52920.171 25/08/18,11:44:08,10,07,1, 11.9,1,1, 15.079, 10556.060, 429.888, 52920.185 25/08/18,11:44:08,11,07,1, 11.9,1,1, 15.079, 10556.049, 429.905, 52920.185 25/08/18,11:44:08,12,07,1, 11.9,1,1, 15.079, 10556.055, 429.902, 52920.188 25/08/18,11:44:08,13,07,1, 11.9,1,1, 15.079, 10556.058, 429.896, 52920.162 25/08/18,11:44:08,14,07,1, 11.9,1,1, 15.079, 10556.029, 429.908, 52920.185 25/08/18,11:44:08,15,07,1, 11.9,1,1, 15.079, 10556.050, 429.889, 52920.179 25/08/18,11:44:08,16,07,1, 11.9,1,1, 15.079, 10556.043, 429.904, 52920.163 25/08/18,11:44:08,17,07,1, 11.9,1,1, 15.079, 10556.020, 429.915, 52920.161 25/08/18,11:44:08,18,07,1, 11.9,1,1, 15.079, 10556.006, 429.902, 52920.172 25/08/18,11:44:08,19,07,1, 11.9,1,1, 15.079, 10556.029, 429.911, 52920.153 25/08/18,11:44:09,00,05,1, 12.0,1,1, 15.084, 10556.024, 429.911, 52920.153 25/08/18,11:44:09,01,05,1, 12.0,1,1, 15.084, 10556.015, 429.885, 52920.152 25/08/18,11:44:09,02,05,1, 12.0,1,1, 15.084, 10556.002, 429.886, 52920.142 25/08/18,11:44:09,03,05,1, 12.0,1,1, 15.084, 10556.002, 429.884, 52920.124 25/08/18,11:44:09,04,05,1, 12.0,1,1, 15.084, 10556.003, 429.901, 52920.159 25/08/18,11:44:09,05,05,1, 12.0,1,1, 15.084, 10556.005, 429.883, 52920.144 25/08/18,11:44:09,06,05,1, 12.0,1,1, 15.084, 10556.020, 429.865, 52920.105 25/08/18,11:44:09,07,05,1, 12.0,1,1, 15.084, 10556.002, 429.874, 52920.135 25/08/18,11:44:09,08,05,1, 12.0,1,1, 15.084, 10555.975, 429.877, 52920.122 25/08/18,11:44:09,09,05,1, 12.0,1,1, 15.084, 10556.003, 429.870, 52920.160 25/08/18,11:44:09,10,05,1, 12.0,1,1, 15.084, 10555.992, 429.881, 52920.142 25/08/18,11:44:09,11,05,1, 12.0,1,1, 15.084, 10555.992, 429.881, 52920.159 25/08/18,11:44:09,12,05,1, 12.0,1,1, 15.084, 10555.990, 429.872, 52920.162 25/08/18,11:44:09,13,05,1, 12.0,1,1, 15.084, 10555.990, 429.876, 52920.151 25/08/18,11:44:09,14,05,1, 12.0,1,1, 15.084, 10555.980, 429.880, 52920.127 25/08/18,11:44:09,15,05,1, 12.0,1,1, 15.084, 10555.999, 429.869, 52920.149 25/08/18,11:44:09,16,05,1, 12.0,1,1, 15.084, 10555.973, 429.867, 52920.171 25/08/18,11:44:09,17,05,1, 12.0,1,1, 15.084, 10555.945, 429.868, 52920.135 25/08/18,11:44:09,18,05,1, 12.0,1,1, 15.084, 10555.948, 429.856, 52920.158 25/08/18,11:44:09,19,05,1, 12.0,1,1, 15.084, 10555.944, 429.872, 52920.159 25/08/18,11:44:10,00,05,1, 11.9,1,1, 15.080, 10555.941, 429.872, 52920.159 25/08/18,11:44:10,01,05,1, 11.9,1,1, 15.080, 10555.918, 429.847, 52920.127 25/08/18,11:44:10,02,05,1, 11.9,1,1, 15.080, 10555.959, 429.855, 52920.135 25/08/18,11:44:10,03,05,1, 11.9,1,1, 15.080, 10555.927, 429.841, 52920.132 25/08/18,11:44:10,04,05,1, 11.9,1,1, 15.080, 10555.939, 429.814, 52920.124 25/08/18,11:44:10,05,05,1, 11.9,1,1, 15.080, 10555.966, 429.831, 52920.138 25/08/18,11:44:10,06,05,1, 11.9,1,1, 15.080, 10555.942, 429.836, 52920.137 25/08/18,11:44:10,07,05,1, 11.9,1,1, 15.080, 10555.928, 429.825, 52920.108 25/08/18,11:44:10,08,05,1, 11.9,1,1, 15.080, 10555.932, 429.840, 52920.139 25/08/18,11:44:10,09,05,1, 11.9,1,1, 15.080, 10555.913, 429.828, 52920.118 25/08/18,11:44:10,10,05,1, 11.9,1,1, 15.080, 10555.915, 429.814, 52920.104 25/08/18,11:44:10,11,05,1, 11.9,1,1, 15.080, 10555.916, 429.814, 52920.109 25/08/18,11:44:10,12,05,1, 11.9,1,1, 15.080, 10555.909, 429.803, 52920.130 25/08/18,11:44:10,13,05,1, 11.9,1,1, 15.080, 10555.913, 429.802, 52920.134 25/08/18,11:44:10,14,05,1, 11.9,1,1, 15.080, 10555.890, 429.790, 52920.121 25/08/18,11:44:10,15,05,1, 11.9,1,1, 15.080, 10555.914, 429.781, 52920.127 25/08/18,11:44:10,16,05,1, 11.9,1,1, 15.080, 10555.898, 429.780, 52920.149 25/08/18,11:44:10,17,05,1, 11.9,1,1, 15.080, 10555.926, 429.804, 52920.141 25/08/18,11:44:10,18,05,1, 11.9,1,1, 15.080, 10555.903, 429.779, 52920.136 25/08/18,11:44:10,19,05,1, 11.9,1,1, 15.080, 10555.898, 429.750, 52920.102 25/08/18,11:44:11,00,06,1, 11.9,1,1, 15.082, 10555.891, 429.750, 52920.102 25/08/18,11:44:11,01,06,1, 11.9,1,1, 15.082, 10555.913, 429.777, 52920.127 25/08/18,11:44:11,02,06,1, 11.9,1,1, 15.082, 10555.907, 429.736, 52920.100 25/08/18,11:44:11,03,06,1, 11.9,1,1, 15.082, 10555.915, 429.726, 52920.120 25/08/18,11:44:11,04,06,1, 11.9,1,1, 15.082, 10555.932, 429.742, 52920.123 25/08/18,11:44:11,05,06,1, 11.9,1,1, 15.082, 10555.907, 429.744, 52920.094 25/08/18,11:44:11,06,06,1, 11.9,1,1, 15.082, 10555.928, 429.738, 52920.100 25/08/18,11:44:11,07,06,1, 11.9,1,1, 15.082, 10555.870, 429.732, 52920.086 25/08/18,11:44:11,08,06,1, 11.9,1,1, 15.082, 10555.866, 429.718, 52920.113 25/08/18,11:44:11,09,06,1, 11.9,1,1, 15.082, 10555.880, 429.715, 52920.098 25/08/18,11:44:11,10,06,1, 11.9,1,1, 15.082, 10555.885, 429.693, 52920.070 25/08/18,11:44:11,11,06,1, 11.9,1,1, 15.082, 10555.857, 429.708, 52920.109 25/08/18,11:44:11,12,06,1, 11.9,1,1, 15.082, 10555.896, 429.708, 52920.085 25/08/18,11:44:11,13,06,1, 11.9,1,1, 15.082, 10555.895, 429.708, 52920.113 25/08/18,11:44:11,14,06,1, 11.9,1,1, 15.082, 10555.881, 429.683, 52920.093 25/08/18,11:44:11,15,06,1, 11.9,1,1, 15.082, 10555.876, 429.692, 52920.098 25/08/18,11:44:11,16,06,1, 11.9,1,1, 15.082, 10555.896, 429.694, 52920.059 25/08/18,11:44:11,17,06,1, 11.9,1,1, 15.082, 10555.883, 429.691, 52920.150 25/08/18,11:44:11,18,06,1, 11.9,1,1, 15.082, 10555.885, 429.683, 52920.065 25/08/18,11:44:11,19,06,1, 11.9,1,1, 15.082, 10555.893, 429.682, 52920.077 25/08/18,11:44:12,00,06,1, 11.9,1,1, 15.080, 10555.891, 429.682, 52920.077 25/08/18,11:44:12,01,06,1, 11.9,1,1, 15.080, 10555.879, 429.673, 52920.066 25/08/18,11:44:12,02,06,1, 11.9,1,1, 15.080, 10555.876, 429.669, 52920.090 25/08/18,11:44:12,03,06,1, 11.9,1,1, 15.080, 10555.903, 429.673, 52920.056 25/08/18,11:44:12,04,06,1, 11.9,1,1, 15.080, 10555.852, 429.661, 52920.069 25/08/18,11:44:12,05,06,1, 11.9,1,1, 15.080, 10555.881, 429.652, 52920.075 25/08/18,11:44:12,06,06,1, 11.9,1,1, 15.080, 10555.897, 429.644, 52920.077 25/08/18,11:44:12,07,06,1, 11.9,1,1, 15.080, 10555.890, 429.645, 52920.022 25/08/18,11:44:12,08,06,1, 11.9,1,1, 15.080, 10555.873, 429.652, 52920.092 25/08/18,11:44:12,09,06,1, 11.9,1,1, 15.080, 10555.871, 429.635, 52920.054 25/08/18,11:44:12,10,06,1, 11.9,1,1, 15.080, 10555.829, 429.652, 52920.083 25/08/18,11:44:12,11,06,1, 11.9,1,1, 15.080, 10555.858, 429.643, 52920.080 25/08/18,11:44:12,12,06,1, 11.9,1,1, 15.080, 10555.857, 429.645, 52920.079 25/08/18,11:44:12,13,06,1, 11.9,1,1, 15.080, 10555.860, 429.638, 52920.044 25/08/18,11:44:12,14,06,1, 11.9,1,1, 15.080, 10555.883, 429.619, 52920.078 25/08/18,11:44:12,15,06,1, 11.9,1,1, 15.080, 10555.859, 429.611, 52920.029 25/08/18,11:44:12,16,06,1, 11.9,1,1, 15.080, 10555.862, 429.635, 52920.089 25/08/18,11:44:12,17,06,1, 11.9,1,1, 15.080, 10555.862, 429.608, 52920.054 25/08/18,11:44:12,18,06,1, 11.9,1,1, 15.080, 10555.864, 429.637, 52920.079 25/08/18,11:44:12,19,06,1, 11.9,1,1, 15.080, 10555.855, 429.597, 52920.019 25/08/18,11:44:13,00,05,1, 11.8,1,1, 15.081, 10555.849, 429.597, 52920.019 25/08/18,11:44:13,01,05,1, 11.8,1,1, 15.081, 10555.828, 429.612, 52920.089 25/08/18,11:44:13,02,05,1, 11.8,1,1, 15.081, 10555.844, 429.584, 52920.024 25/08/18,11:44:13,03,05,1, 11.8,1,1, 15.081, 10555.854, 429.613, 52920.041 25/08/18,11:44:13,04,05,1, 11.8,1,1, 15.081, 10555.831, 429.607, 52920.070 25/08/18,11:44:13,05,05,1, 11.8,1,1, 15.081, 10555.832, 429.595, 52920.047 25/08/18,11:44:13,06,05,1, 11.8,1,1, 15.081, 10555.862, 429.596, 52920.056 25/08/18,11:44:13,07,05,1, 11.8,1,1, 15.081, 10555.835, 429.610, 52920.074 25/08/18,11:44:13,08,05,1, 11.8,1,1, 15.081, 10555.836, 429.578, 52920.058 25/08/18,11:44:13,09,05,1, 11.8,1,1, 15.081, 10555.853, 429.592, 52920.049 25/08/18,11:44:13,10,05,1, 11.8,1,1, 15.081, 10555.820, 429.569, 52920.078 25/08/18,11:44:13,11,05,1, 11.8,1,1, 15.081, 10555.849, 429.564, 52920.017 25/08/18,11:44:13,12,05,1, 11.8,1,1, 15.081, 10555.882, 429.562, 52920.051 25/08/18,11:44:13,13,05,1, 11.8,1,1, 15.081, 10555.845, 429.557, 52920.002 25/08/18,11:44:13,14,05,1, 11.8,1,1, 15.081, 10555.846, 429.559, 52920.038 25/08/18,11:44:13,15,05,1, 11.8,1,1, 15.081, 10555.835, 429.561, 52920.073 25/08/18,11:44:13,16,05,1, 11.8,1,1, 15.081, 10555.813, 429.564, 52920.038 25/08/18,11:44:13,17,05,1, 11.8,1,1, 15.081, 10555.826, 429.560, 52920.055 25/08/18,11:44:13,18,05,1, 11.8,1,1, 15.081, 10555.836, 429.556, 52920.007 25/08/18,11:44:13,19,05,1, 11.8,1,1, 15.081, 10555.830, 429.538, 52920.034 25/08/18,11:44:14,00,06,1, 11.9,1,1, 15.078, 10555.824, 429.538, 52920.034 25/08/18,11:44:14,01,06,1, 11.9,1,1, 15.078, 10555.833, 429.543, 52920.053 25/08/18,11:44:14,02,06,1, 11.9,1,1, 15.078, 10555.814, 429.520, 52920.018 25/08/18,11:44:14,03,06,1, 11.9,1,1, 15.078, 10555.851, 429.521, 52920.037 25/08/18,11:44:14,04,06,1, 11.9,1,1, 15.078, 10555.847, 429.518, 52920.007 25/08/18,11:44:14,05,06,1, 11.9,1,1, 15.078, 10555.866, 429.517, 52920.032 25/08/18,11:44:14,06,06,1, 11.9,1,1, 15.078, 10555.835, 429.492, 52920.034 25/08/18,11:44:14,07,06,1, 11.9,1,1, 15.078, 10555.852, 429.502, 52920.010 25/08/18,11:44:14,08,06,1, 11.9,1,1, 15.078, 10555.872, 429.512, 52920.044 25/08/18,11:44:14,09,06,1, 11.9,1,1, 15.078, 10555.859, 429.490, 52920.020 25/08/18,11:44:14,10,06,1, 11.9,1,1, 15.078, 10555.860, 429.487, 52920.000 25/08/18,11:44:14,11,06,1, 11.9,1,1, 15.078, 10555.877, 429.490, 52920.007 25/08/18,11:44:14,12,06,1, 11.9,1,1, 15.078, 10555.864, 429.490, 52920.019 25/08/18,11:44:14,13,06,1, 11.9,1,1, 15.078, 10555.881, 429.481, 52920.048 25/08/18,11:44:14,14,06,1, 11.9,1,1, 15.078, 10555.869, 429.456, 52920.011 25/08/18,11:44:14,15,06,1, 11.9,1,1, 15.078, 10555.884, 429.455, 52920.001 25/08/18,11:44:14,16,06,1, 11.9,1,1, 15.078, 10555.880, 429.465, 52919.991 25/08/18,11:44:14,17,06,1, 11.9,1,1, 15.078, 10555.893, 429.461, 52919.996 25/08/18,11:44:14,18,06,1, 11.9,1,1, 15.078, 10555.873, 429.440, 52920.023 25/08/18,11:44:14,19,06,1, 11.9,1,1, 15.078, 10555.905, 429.449, 52919.995 25/08/18,11:44:15,00,05,1, 11.9,1,1, 15.079, 10555.899, 429.449, 52919.995 25/08/18,11:44:15,01,05,1, 11.9,1,1, 15.079, 10555.907, 429.469, 52920.014 25/08/18,11:44:15,02,05,1, 11.9,1,1, 15.079, 10555.906, 429.447, 52920.020 25/08/18,11:44:15,03,05,1, 11.9,1,1, 15.079, 10555.908, 429.456, 52919.996 25/08/18,11:44:15,04,05,1, 11.9,1,1, 15.079, 10555.889, 429.440, 52920.040 25/08/18,11:44:15,05,05,1, 11.9,1,1, 15.079, 10555.891, 429.422, 52920.056 25/08/18,11:44:15,06,05,1, 11.9,1,1, 15.079, 10555.917, 429.443, 52919.988 25/08/18,11:44:15,07,05,1, 11.9,1,1, 15.079, 10555.924, 429.426, 52919.984 25/08/18,11:44:15,08,05,1, 11.9,1,1, 15.079, 10555.909, 429.426, 52919.989 25/08/18,11:44:15,09,05,1, 11.9,1,1, 15.079, 10555.924, 429.389, 52919.997 25/08/18,11:44:15,10,05,1, 11.9,1,1, 15.079, 10555.906, 429.408, 52919.974 25/08/18,11:44:15,11,05,1, 11.9,1,1, 15.079, 10555.886, 429.423, 52919.962 25/08/18,11:44:15,12,05,1, 11.9,1,1, 15.079, 10555.930, 429.387, 52920.024 25/08/18,11:44:15,13,05,1, 11.9,1,1, 15.079, 10555.923, 429.410, 52919.982 25/08/18,11:44:15,14,05,1, 11.9,1,1, 15.079, 10555.911, 429.423, 52919.978 25/08/18,11:44:15,15,05,1, 11.9,1,1, 15.079, 10555.920, 429.379, 52919.977 25/08/18,11:44:15,16,05,1, 11.9,1,1, 15.079, 10555.937, 429.386, 52919.984 25/08/18,11:44:15,17,05,1, 11.9,1,1, 15.079, 10555.936, 429.384, 52919.961 25/08/18,11:44:15,18,05,1, 11.9,1,1, 15.079, 10555.894, 429.404, 52920.009 25/08/18,11:44:15,19,05,1, 11.9,1,1, 15.079, 10555.932, 429.376, 52919.969 25/08/18,11:44:16,00,06,1, 11.8,1,1, 15.083, 10555.924, 429.376, 52919.969 25/08/18,11:44:16,01,06,1, 11.8,1,1, 15.083, 10555.913, 429.365, 52919.963 25/08/18,11:44:16,02,06,1, 11.8,1,1, 15.083, 10555.929, 429.364, 52919.989 25/08/18,11:44:16,03,06,1, 11.8,1,1, 15.083, 10555.917, 429.375, 52919.992 25/08/18,11:44:16,04,06,1, 11.8,1,1, 15.083, 10555.943, 429.367, 52919.960 25/08/18,11:44:16,05,06,1, 11.8,1,1, 15.083, 10555.934, 429.351, 52919.991 25/08/18,11:44:16,06,06,1, 11.8,1,1, 15.083, 10555.932, 429.348, 52919.952 25/08/18,11:44:16,07,06,1, 11.8,1,1, 15.083, 10555.941, 429.357, 52919.957 25/08/18,11:44:16,08,06,1, 11.8,1,1, 15.083, 10555.936, 429.362, 52919.969 25/08/18,11:44:16,09,06,1, 11.8,1,1, 15.083, 10555.953, 429.344, 52919.929 25/08/18,11:44:16,10,06,1, 11.8,1,1, 15.083, 10555.959, 429.331, 52919.941 25/08/18,11:44:16,11,06,1, 11.8,1,1, 15.083, 10555.957, 429.341, 52919.936 25/08/18,11:44:16,12,06,1, 11.8,1,1, 15.083, 10555.938, 429.328, 52919.919 25/08/18,11:44:16,13,06,1, 11.8,1,1, 15.083, 10555.960, 429.342, 52919.973 25/08/18,11:44:16,14,06,1, 11.8,1,1, 15.083, 10555.982, 429.327, 52919.962 25/08/18,11:44:16,15,06,1, 11.8,1,1, 15.083, 10555.955, 429.335, 52919.943 25/08/18,11:44:16,16,06,1, 11.8,1,1, 15.083, 10555.982, 429.332, 52919.969 25/08/18,11:44:16,17,06,1, 11.8,1,1, 15.083, 10555.958, 429.323, 52919.913 25/08/18,11:44:16,18,06,1, 11.8,1,1, 15.083, 10555.970, 429.329, 52919.912 25/08/18,11:44:16,19,06,1, 11.8,1,1, 15.083, 10555.977, 429.313, 52919.957 25/08/18,11:44:17,00,06,1, 11.8,1,1, 15.081, 10555.974, 429.313, 52919.957 25/08/18,11:44:17,01,06,1, 11.8,1,1, 15.081, 10555.991, 429.294, 52919.911 25/08/18,11:44:17,02,06,1, 11.8,1,1, 15.081, 10555.997, 429.313, 52919.903 25/08/18,11:44:17,03,06,1, 11.8,1,1, 15.081, 10556.014, 429.296, 52919.921 25/08/18,11:44:17,04,06,1, 11.8,1,1, 15.081, 10555.983, 429.297, 52919.922 25/08/18,11:44:17,05,06,1, 11.8,1,1, 15.081, 10556.017, 429.315, 52919.941 25/08/18,11:44:17,06,06,1, 11.8,1,1, 15.081, 10555.999, 429.302, 52919.955 25/08/18,11:44:17,07,06,1, 11.8,1,1, 15.081, 10555.995, 429.293, 52919.893 25/08/18,11:44:17,08,06,1, 11.8,1,1, 15.081, 10556.012, 429.298, 52919.918 25/08/18,11:44:17,09,06,1, 11.8,1,1, 15.081, 10556.011, 429.292, 52919.918 25/08/18,11:44:17,10,06,1, 11.8,1,1, 15.081, 10556.000, 429.293, 52919.919 25/08/18,11:44:17,11,06,1, 11.8,1,1, 15.081, 10556.041, 429.306, 52919.907 25/08/18,11:44:17,12,06,1, 11.8,1,1, 15.081, 10556.054, 429.297, 52919.937 25/08/18,11:44:17,13,06,1, 11.8,1,1, 15.081, 10556.040, 429.295, 52919.925 25/08/18,11:44:17,14,06,1, 11.8,1,1, 15.081, 10556.051, 429.283, 52919.877 25/08/18,11:44:17,15,06,1, 11.8,1,1, 15.081, 10556.072, 429.301, 52919.895 25/08/18,11:44:17,16,06,1, 11.8,1,1, 15.081, 10556.066, 429.299, 52919.903 25/08/18,11:44:17,17,06,1, 11.8,1,1, 15.081, 10556.061, 429.286, 52919.919 25/08/18,11:44:17,18,06,1, 11.8,1,1, 15.081, 10556.067, 429.322, 52919.901 25/08/18,11:44:17,19,06,1, 11.8,1,1, 15.081, 10556.057, 429.292, 52919.927 25/08/18,11:44:18,00,06,1, 11.9,1,1, 15.080, 10556.049, 429.292, 52919.927 25/08/18,11:44:18,01,06,1, 11.9,1,1, 15.080, 10556.090, 429.293, 52919.935 25/08/18,11:44:18,02,06,1, 11.9,1,1, 15.080, 10556.073, 429.292, 52919.904 25/08/18,11:44:18,03,06,1, 11.9,1,1, 15.080, 10556.108, 429.292, 52919.907 25/08/18,11:44:18,04,06,1, 11.9,1,1, 15.080, 10556.110, 429.290, 52919.919 25/08/18,11:44:18,05,06,1, 11.9,1,1, 15.080, 10556.100, 429.306, 52919.896 25/08/18,11:44:18,06,06,1, 11.9,1,1, 15.080, 10556.097, 429.286, 52919.877 25/08/18,11:44:18,07,06,1, 11.9,1,1, 15.080, 10556.119, 429.290, 52919.881 25/08/18,11:44:18,08,06,1, 11.9,1,1, 15.080, 10556.140, 429.301, 52919.891 25/08/18,11:44:18,09,06,1, 11.9,1,1, 15.080, 10556.135, 429.302, 52919.867 25/08/18,11:44:18,10,06,1, 11.9,1,1, 15.080, 10556.132, 429.293, 52919.874 25/08/18,11:44:18,11,06,1, 11.9,1,1, 15.080, 10556.131, 429.281, 52919.893 25/08/18,11:44:18,12,06,1, 11.9,1,1, 15.080, 10556.143, 429.287, 52919.899 25/08/18,11:44:18,13,06,1, 11.9,1,1, 15.080, 10556.147, 429.281, 52919.880 25/08/18,11:44:18,14,06,1, 11.9,1,1, 15.080, 10556.149, 429.302, 52919.896 25/08/18,11:44:18,15,06,1, 11.9,1,1, 15.080, 10556.162, 429.326, 52919.896 25/08/18,11:44:18,16,06,1, 11.9,1,1, 15.080, 10556.163, 429.301, 52919.899 25/08/18,11:44:18,17,06,1, 11.9,1,1, 15.080, 10556.155, 429.303, 52919.906 25/08/18,11:44:18,18,06,1, 11.9,1,1, 15.080, 10556.189, 429.319, 52919.851 25/08/18,11:44:18,19,06,1, 11.9,1,1, 15.080, 10556.197, 429.304, 52919.896 25/08/18,11:44:19,00,05,1, 12.0,1,1, 15.082, 10556.191, 429.304, 52919.896 25/08/18,11:44:19,01,05,1, 12.0,1,1, 15.082, 10556.199, 429.316, 52919.889 25/08/18,11:44:19,02,05,1, 12.0,1,1, 15.082, 10556.197, 429.302, 52919.864 25/08/18,11:44:19,03,05,1, 12.0,1,1, 15.082, 10556.198, 429.308, 52919.855 25/08/18,11:44:19,04,05,1, 12.0,1,1, 15.082, 10556.191, 429.306, 52919.868 25/08/18,11:44:19,05,05,1, 12.0,1,1, 15.082, 10556.194, 429.275, 52919.858 25/08/18,11:44:19,06,05,1, 12.0,1,1, 15.082, 10556.202, 429.298, 52919.839 25/08/18,11:44:19,07,05,1, 12.0,1,1, 15.082, 10556.231, 429.301, 52919.860 25/08/18,11:44:19,08,05,1, 12.0,1,1, 15.082, 10556.229, 429.283, 52919.876 25/08/18,11:44:19,09,05,1, 12.0,1,1, 15.082, 10556.223, 429.275, 52919.880 25/08/18,11:44:19,10,05,1, 12.0,1,1, 15.082, 10556.229, 429.281, 52919.860 25/08/18,11:44:19,11,05,1, 12.0,1,1, 15.082, 10556.211, 429.281, 52919.884 25/08/18,11:44:19,12,05,1, 12.0,1,1, 15.082, 10556.204, 429.282, 52919.840 25/08/18,11:44:19,13,05,1, 12.0,1,1, 15.082, 10556.234, 429.284, 52919.893 25/08/18,11:44:19,14,05,1, 12.0,1,1, 15.082, 10556.248, 429.274, 52919.865 25/08/18,11:44:19,15,05,1, 12.0,1,1, 15.082, 10556.237, 429.264, 52919.883 25/08/18,11:44:19,16,05,1, 12.0,1,1, 15.082, 10556.243, 429.253, 52919.837 25/08/18,11:44:19,17,05,1, 12.0,1,1, 15.082, 10556.217, 429.271, 52919.860 25/08/18,11:44:19,18,05,1, 12.0,1,1, 15.082, 10556.254, 429.259, 52919.801 25/08/18,11:44:19,19,05,1, 12.0,1,1, 15.082, 10556.243, 429.257, 52919.799 25/08/18,11:44:20,00,05,1, 11.9,1,1, 15.080, 10556.241, 429.257, 52919.799 25/08/18,11:44:20,01,05,1, 11.9,1,1, 15.080, 10556.242, 429.261, 52919.829 25/08/18,11:44:20,02,05,1, 11.9,1,1, 15.080, 10556.224, 429.246, 52919.819 25/08/18,11:44:20,03,05,1, 11.9,1,1, 15.080, 10556.233, 429.257, 52919.834 25/08/18,11:44:20,04,05,1, 11.9,1,1, 15.080, 10556.231, 429.223, 52919.848 25/08/18,11:44:20,05,05,1, 11.9,1,1, 15.080, 10556.233, 429.222, 52919.803 25/08/18,11:44:20,06,05,1, 11.9,1,1, 15.080, 10556.232, 429.225, 52919.794 25/08/18,11:44:20,07,05,1, 11.9,1,1, 15.080, 10556.241, 429.245, 52919.751 25/08/18,11:44:20,08,05,1, 11.9,1,1, 15.080, 10556.254, 429.224, 52919.796 25/08/18,11:44:20,09,05,1, 11.9,1,1, 15.080, 10556.237, 429.221, 52919.799 25/08/18,11:44:20,10,05,1, 11.9,1,1, 15.080, 10556.249, 429.216, 52919.800 25/08/18,11:44:20,11,05,1, 11.9,1,1, 15.080, 10556.262, 429.214, 52919.759 25/08/18,11:44:20,12,05,1, 11.9,1,1, 15.080, 10556.265, 429.210, 52919.747 25/08/18,11:44:20,13,05,1, 11.9,1,1, 15.080, 10556.280, 429.185, 52919.813 25/08/18,11:44:20,14,05,1, 11.9,1,1, 15.080, 10556.261, 429.205, 52919.811 25/08/18,11:44:20,15,05,1, 11.9,1,1, 15.080, 10556.281, 429.199, 52919.771 25/08/18,11:44:20,16,05,1, 11.9,1,1, 15.080, 10556.262, 429.193, 52919.793 25/08/18,11:44:20,17,05,1, 11.9,1,1, 15.080, 10556.263, 429.194, 52919.792 25/08/18,11:44:20,18,05,1, 11.9,1,1, 15.080, 10556.274, 429.195, 52919.778 25/08/18,11:44:20,19,05,1, 11.9,1,1, 15.080, 10556.277, 429.189, 52919.808 25/08/18,11:44:21,00,05,1, 11.9,1,1, 15.080, 10556.275, 429.189, 52919.808 25/08/18,11:44:21,01,05,1, 11.9,1,1, 15.080, 10556.296, 429.170, 52919.772 25/08/18,11:44:21,02,05,1, 11.9,1,1, 15.080, 10556.257, 429.170, 52919.784 25/08/18,11:44:21,03,05,1, 11.9,1,1, 15.080, 10556.286, 429.188, 52919.767 25/08/18,11:44:21,04,05,1, 11.9,1,1, 15.080, 10556.301, 429.187, 52919.765 25/08/18,11:44:21,05,05,1, 11.9,1,1, 15.080, 10556.272, 429.152, 52919.752 25/08/18,11:44:21,06,05,1, 11.9,1,1, 15.080, 10556.292, 429.180, 52919.791 25/08/18,11:44:21,07,05,1, 11.9,1,1, 15.080, 10556.306, 429.165, 52919.752 25/08/18,11:44:21,08,05,1, 11.9,1,1, 15.080, 10556.304, 429.153, 52919.755 25/08/18,11:44:21,09,05,1, 11.9,1,1, 15.080, 10556.307, 429.169, 52919.752 25/08/18,11:44:21,10,05,1, 11.9,1,1, 15.080, 10556.321, 429.165, 52919.770 25/08/18,11:44:21,11,05,1, 11.9,1,1, 15.080, 10556.297, 429.131, 52919.756 25/08/18,11:44:21,12,05,1, 11.9,1,1, 15.080, 10556.310, 429.157, 52919.741 25/08/18,11:44:21,13,05,1, 11.9,1,1, 15.080, 10556.315, 429.144, 52919.767 25/08/18,11:44:21,14,05,1, 11.9,1,1, 15.080, 10556.314, 429.132, 52919.737 25/08/18,11:44:21,15,05,1, 11.9,1,1, 15.080, 10556.338, 429.145, 52919.733 25/08/18,11:44:21,16,05,1, 11.9,1,1, 15.080, 10556.340, 429.117, 52919.704 25/08/18,11:44:21,17,05,1, 11.9,1,1, 15.080, 10556.333, 429.144, 52919.742 25/08/18,11:44:21,18,05,1, 11.9,1,1, 15.080, 10556.355, 429.122, 52919.723 25/08/18,11:44:21,19,05,1, 11.9,1,1, 15.080, 10556.383, 429.126, 52919.721 25/08/18,11:44:22,00,05,1, 11.9,1,1, 15.084, 10556.375, 429.126, 52919.721 25/08/18,11:44:22,01,05,1, 11.9,1,1, 15.084, 10556.364, 429.119, 52919.759 25/08/18,11:44:22,02,05,1, 11.9,1,1, 15.084, 10556.368, 429.090, 52919.698 25/08/18,11:44:22,03,05,1, 11.9,1,1, 15.084, 10556.368, 429.092, 52919.700 25/08/18,11:44:22,04,05,1, 11.9,1,1, 15.084, 10556.370, 429.097, 52919.712 25/08/18,11:44:22,05,05,1, 11.9,1,1, 15.084, 10556.375, 429.086, 52919.706 25/08/18,11:44:22,06,05,1, 11.9,1,1, 15.084, 10556.375, 429.098, 52919.671 25/08/18,11:44:22,07,05,1, 11.9,1,1, 15.084, 10556.354, 429.084, 52919.652 25/08/18,11:44:22,08,05,1, 11.9,1,1, 15.084, 10556.389, 429.096, 52919.701 25/08/18,11:44:22,09,05,1, 11.9,1,1, 15.084, 10556.367, 429.070, 52919.683 25/08/18,11:44:22,10,05,1, 11.9,1,1, 15.084, 10556.366, 429.067, 52919.698 25/08/18,11:44:22,11,05,1, 11.9,1,1, 15.084, 10556.380, 429.061, 52919.711 25/08/18,11:44:22,12,05,1, 11.9,1,1, 15.084, 10556.395, 429.055, 52919.673 25/08/18,11:44:22,13,05,1, 11.9,1,1, 15.084, 10556.388, 429.066, 52919.715 25/08/18,11:44:22,14,05,1, 11.9,1,1, 15.084, 10556.419, 429.071, 52919.658 25/08/18,11:44:22,15,05,1, 11.9,1,1, 15.084, 10556.417, 429.070, 52919.675 25/08/18,11:44:22,16,05,1, 11.9,1,1, 15.084, 10556.425, 429.069, 52919.667 25/08/18,11:44:22,17,05,1, 11.9,1,1, 15.084, 10556.426, 429.049, 52919.640 25/08/18,11:44:22,18,05,1, 11.9,1,1, 15.084, 10556.424, 429.066, 52919.642 25/08/18,11:44:22,19,05,1, 11.9,1,1, 15.084, 10556.421, 429.041, 52919.655 25/08/18,11:44:23,00,05,1, 11.9,1,1, 15.081, 10556.417, 429.041, 52919.655 25/08/18,11:44:23,01,05,1, 11.9,1,1, 15.081, 10556.439, 429.036, 52919.705 25/08/18,11:44:23,02,05,1, 11.9,1,1, 15.081, 10556.424, 429.065, 52919.619 25/08/18,11:44:23,03,05,1, 11.9,1,1, 15.081, 10556.444, 429.056, 52919.644 25/08/18,11:44:23,04,05,1, 11.9,1,1, 15.081, 10556.444, 429.016, 52919.671 25/08/18,11:44:23,05,05,1, 11.9,1,1, 15.081, 10556.442, 429.024, 52919.641 25/08/18,11:44:23,06,05,1, 11.9,1,1, 15.081, 10556.440, 429.009, 52919.657 25/08/18,11:44:23,07,05,1, 11.9,1,1, 15.081, 10556.448, 429.014, 52919.627 25/08/18,11:44:23,08,05,1, 11.9,1,1, 15.081, 10556.442, 429.029, 52919.657 25/08/18,11:44:23,09,05,1, 11.9,1,1, 15.081, 10556.452, 429.023, 52919.612 25/08/18,11:44:23,10,05,1, 11.9,1,1, 15.081, 10556.460, 429.030, 52919.615 25/08/18,11:44:23,11,05,1, 11.9,1,1, 15.081, 10556.421, 429.016, 52919.607 25/08/18,11:44:23,12,05,1, 11.9,1,1, 15.081, 10556.420, 429.015, 52919.602 25/08/18,11:44:23,13,05,1, 11.9,1,1, 15.081, 10556.443, 428.999, 52919.743 25/08/18,11:44:23,14,05,1, 11.9,1,1, 15.081, 10556.442, 429.006, 52919.613 25/08/18,11:44:23,15,05,1, 11.9,1,1, 15.081, 10556.442, 429.012, 52919.597 25/08/18,11:44:23,16,05,1, 11.9,1,1, 15.081, 10556.422, 429.008, 52919.583 25/08/18,11:44:23,17,05,1, 11.9,1,1, 15.081, 10556.445, 429.008, 52919.641 25/08/18,11:44:23,18,05,1, 11.9,1,1, 15.081, 10556.448, 429.006, 52919.644 25/08/18,11:44:23,19,05,1, 11.9,1,1, 15.081, 10556.425, 428.986, 52919.633 25/08/18,11:44:24,00,05,1, 12.0,1,1, 15.084, 10556.417, 428.986, 52919.633 25/08/18,11:44:24,01,05,1, 12.0,1,1, 15.084, 10556.428, 428.999, 52919.636 25/08/18,11:44:24,02,05,1, 12.0,1,1, 15.084, 10556.413, 428.995, 52919.600 25/08/18,11:44:24,03,05,1, 12.0,1,1, 15.084, 10556.402, 428.989, 52919.614 25/08/18,11:44:24,04,05,1, 12.0,1,1, 15.084, 10556.441, 428.988, 52919.584 25/08/18,11:44:24,05,05,1, 12.0,1,1, 15.084, 10556.449, 428.967, 52919.595 25/08/18,11:44:24,06,05,1, 12.0,1,1, 15.084, 10556.418, 428.950, 52919.522 25/08/18,11:44:24,07,05,1, 12.0,1,1, 15.084, 10556.418, 428.940, 52919.559 25/08/18,11:44:24,08,05,1, 12.0,1,1, 15.084, 10556.430, 428.963, 52919.580 25/08/18,11:44:24,09,05,1, 12.0,1,1, 15.084, 10556.431, 428.948, 52919.570 25/08/18,11:44:24,10,05,1, 12.0,1,1, 15.084, 10556.438, 428.947, 52919.565 25/08/18,11:44:24,11,05,1, 12.0,1,1, 15.084, 10556.448, 428.945, 52919.583 25/08/18,11:44:24,12,05,1, 12.0,1,1, 15.084, 10556.435, 428.933, 52919.591 25/08/18,11:44:24,13,05,1, 12.0,1,1, 15.084, 10556.422, 428.930, 52919.577 25/08/18,11:44:24,14,05,1, 12.0,1,1, 15.084, 10556.421, 428.951, 52919.565 25/08/18,11:44:24,15,05,1, 12.0,1,1, 15.084, 10556.446, 428.940, 52919.561 25/08/18,11:44:24,16,05,1, 12.0,1,1, 15.084, 10556.434, 428.940, 52919.616 25/08/18,11:44:24,17,05,1, 12.0,1,1, 15.084, 10556.427, 428.964, 52919.589 25/08/18,11:44:24,18,05,1, 12.0,1,1, 15.084, 10556.437, 428.958, 52919.577 25/08/18,11:44:24,19,05,1, 12.0,1,1, 15.084, 10556.448, 428.922, 52919.559 25/08/18,11:44:25,00,07,1, 12.0,1,1, 15.082, 10556.442, 428.922, 52919.559 25/08/18,11:44:25,01,07,1, 12.0,1,1, 15.082, 10556.448, 428.916, 52919.533 25/08/18,11:44:25,02,07,1, 12.0,1,1, 15.082, 10556.446, 428.919, 52919.589 25/08/18,11:44:25,03,07,1, 12.0,1,1, 15.082, 10556.463, 428.934, 52919.546 25/08/18,11:44:25,04,07,1, 12.0,1,1, 15.082, 10556.456, 428.894, 52919.551 25/08/18,11:44:25,05,07,1, 12.0,1,1, 15.082, 10556.470, 428.918, 52919.561 25/08/18,11:44:25,06,07,1, 12.0,1,1, 15.082, 10556.468, 428.892, 52919.520 25/08/18,11:44:25,07,07,1, 12.0,1,1, 15.082, 10556.476, 428.908, 52919.554 25/08/18,11:44:25,08,07,1, 12.0,1,1, 15.082, 10556.452, 428.904, 52919.555 25/08/18,11:44:25,09,07,1, 12.0,1,1, 15.082, 10556.466, 428.904, 52919.547 25/08/18,11:44:25,10,07,1, 12.0,1,1, 15.082, 10556.486, 428.911, 52919.530 25/08/18,11:44:25,11,07,1, 12.0,1,1, 15.082, 10556.495, 428.891, 52919.588 25/08/18,11:44:25,12,07,1, 12.0,1,1, 15.082, 10556.489, 428.884, 52919.530 25/08/18,11:44:25,13,07,1, 12.0,1,1, 15.082, 10556.502, 428.886, 52919.585 25/08/18,11:44:25,14,07,1, 12.0,1,1, 15.082, 10556.501, 428.894, 52919.556 25/08/18,11:44:25,15,07,1, 12.0,1,1, 15.082, 10556.501, 428.872, 52919.537 25/08/18,11:44:25,16,07,1, 12.0,1,1, 15.082, 10556.502, 428.899, 52919.502 25/08/18,11:44:25,17,07,1, 12.0,1,1, 15.082, 10556.494, 428.876, 52919.564 25/08/18,11:44:25,18,07,1, 12.0,1,1, 15.082, 10556.534, 428.878, 52919.517 25/08/18,11:44:25,19,07,1, 12.0,1,1, 15.082, 10556.520, 428.864, 52919.520 25/08/18,11:44:26,00,06,1, 11.9,1,1, 15.085, 10556.517, 428.864, 52919.520 25/08/18,11:44:26,01,06,1, 11.9,1,1, 15.085, 10556.536, 428.890, 52919.495 25/08/18,11:44:26,02,06,1, 11.9,1,1, 15.085, 10556.517, 428.877, 52919.512 25/08/18,11:44:26,03,06,1, 11.9,1,1, 15.085, 10556.530, 428.855, 52919.497 25/08/18,11:44:26,04,06,1, 11.9,1,1, 15.085, 10556.534, 428.858, 52919.503 25/08/18,11:44:26,05,06,1, 11.9,1,1, 15.085, 10556.556, 428.851, 52919.535 25/08/18,11:44:26,06,06,1, 11.9,1,1, 15.085, 10556.566, 428.847, 52919.496 25/08/18,11:44:26,07,06,1, 11.9,1,1, 15.085, 10556.575, 428.837, 52919.465 25/08/18,11:44:26,08,06,1, 11.9,1,1, 15.085, 10556.569, 428.841, 52919.520 25/08/18,11:44:26,09,06,1, 11.9,1,1, 15.085, 10556.584, 428.824, 52919.529 25/08/18,11:44:26,10,06,1, 11.9,1,1, 15.085, 10556.591, 428.821, 52919.462 25/08/18,11:44:26,11,06,1, 11.9,1,1, 15.085, 10556.606, 428.801, 52919.527 25/08/18,11:44:26,12,06,1, 11.9,1,1, 15.085, 10556.602, 428.817, 52919.508 25/08/18,11:44:26,13,06,1, 11.9,1,1, 15.085, 10556.628, 428.811, 52919.457 25/08/18,11:44:26,14,06,1, 11.9,1,1, 15.085, 10556.625, 428.816, 52919.476 25/08/18,11:44:26,15,06,1, 11.9,1,1, 15.085, 10556.635, 428.790, 52919.456 25/08/18,11:44:26,16,06,1, 11.9,1,1, 15.085, 10556.641, 428.784, 52919.469 25/08/18,11:44:26,17,06,1, 11.9,1,1, 15.085, 10556.642, 428.786, 52919.432 25/08/18,11:44:26,18,06,1, 11.9,1,1, 15.085, 10556.651, 428.775, 52919.439 25/08/18,11:44:26,19,06,1, 11.9,1,1, 15.085, 10556.684, 428.772, 52919.501 25/08/18,11:44:27,00,07,1, 11.9,1,1, 15.083, 10556.684, 428.772, 52919.501 25/08/18,11:44:27,01,07,1, 11.9,1,1, 15.083, 10556.664, 428.753, 52919.426 25/08/18,11:44:27,02,07,1, 11.9,1,1, 15.083, 10556.687, 428.749, 52919.452 25/08/18,11:44:27,03,07,1, 11.9,1,1, 15.083, 10556.724, 428.726, 52919.466 25/08/18,11:44:27,04,07,1, 11.9,1,1, 15.083, 10556.708, 428.765, 52919.457 25/08/18,11:44:27,05,07,1, 11.9,1,1, 15.083, 10556.726, 428.742, 52919.470 25/08/18,11:44:27,06,07,1, 11.9,1,1, 15.083, 10556.720, 428.732, 52919.449 25/08/18,11:44:27,07,07,1, 11.9,1,1, 15.083, 10556.745, 428.724, 52919.452 25/08/18,11:44:27,08,07,1, 11.9,1,1, 15.083, 10556.745, 428.713, 52919.467 25/08/18,11:44:27,09,07,1, 11.9,1,1, 15.083, 10556.763, 428.727, 52919.444 25/08/18,11:44:27,10,07,1, 11.9,1,1, 15.083, 10556.777, 428.718, 52919.426 25/08/18,11:44:27,11,07,1, 11.9,1,1, 15.083, 10556.774, 428.718, 52919.425 25/08/18,11:44:27,12,07,1, 11.9,1,1, 15.083, 10556.785, 428.689, 52919.419 25/08/18,11:44:27,13,07,1, 11.9,1,1, 15.083, 10556.803, 428.692, 52919.430 25/08/18,11:44:27,14,07,1, 11.9,1,1, 15.083, 10556.820, 428.674, 52919.454 25/08/18,11:44:27,15,07,1, 11.9,1,1, 15.083, 10556.824, 428.667, 52919.430 25/08/18,11:44:27,16,07,1, 11.9,1,1, 15.083, 10556.841, 428.669, 52919.460 25/08/18,11:44:27,17,07,1, 11.9,1,1, 15.083, 10556.837, 428.664, 52919.416 25/08/18,11:44:27,18,07,1, 11.9,1,1, 15.083, 10556.843, 428.648, 52919.438 25/08/18,11:44:27,19,07,1, 11.9,1,1, 15.083, 10556.859, 428.634, 52919.408 25/08/18,11:44:28,00,07,1, 11.9,1,1, 15.081, 10556.859, 428.634, 52919.408 25/08/18,11:44:28,01,07,1, 11.9,1,1, 15.081, 10556.900, 428.614, 52919.400 25/08/18,11:44:28,02,07,1, 11.9,1,1, 15.081, 10556.896, 428.598, 52919.384 25/08/18,11:44:28,03,07,1, 11.9,1,1, 15.081, 10556.890, 428.625, 52919.415 25/08/18,11:44:28,04,07,1, 11.9,1,1, 15.081, 10556.900, 428.606, 52919.389 25/08/18,11:44:28,05,07,1, 11.9,1,1, 15.081, 10556.936, 428.582, 52919.391 25/08/18,11:44:28,06,07,1, 11.9,1,1, 15.081, 10556.903, 428.605, 52919.582 25/08/18,11:44:28,07,07,1, 11.9,1,1, 15.081, 10556.949, 428.592, 52919.401 25/08/18,11:44:28,08,07,1, 11.9,1,1, 15.081, 10556.952, 428.563, 52919.359 25/08/18,11:44:28,09,07,1, 11.9,1,1, 15.081, 10556.987, 428.570, 52919.378 25/08/18,11:44:28,10,07,1, 11.9,1,1, 15.081, 10556.975, 428.558, 52919.332 25/08/18,11:44:28,11,07,1, 11.9,1,1, 15.081, 10556.978, 428.561, 52919.343 25/08/18,11:44:28,12,07,1, 11.9,1,1, 15.081, 10556.996, 428.543, 52919.404 25/08/18,11:44:28,13,07,1, 11.9,1,1, 15.081, 10557.003, 428.530, 52919.339 25/08/18,11:44:28,14,07,1, 11.9,1,1, 15.081, 10557.029, 428.522, 52919.339 25/08/18,11:44:28,15,07,1, 11.9,1,1, 15.081, 10557.028, 428.532, 52919.336 25/08/18,11:44:28,16,07,1, 11.9,1,1, 15.081, 10557.054, 428.511, 52919.326 25/08/18,11:44:28,17,07,1, 11.9,1,1, 15.081, 10557.050, 428.510, 52919.267 25/08/18,11:44:28,18,07,1, 11.9,1,1, 15.081, 10557.058, 428.497, 52919.351 25/08/18,11:44:28,19,07,1, 11.9,1,1, 15.081, 10557.082, 428.487, 52919.334 25/08/18,11:44:29,00,06,1, 11.9,1,1, 15.080, 10557.076, 428.487, 52919.334 25/08/18,11:44:29,01,06,1, 11.9,1,1, 15.080, 10557.077, 428.467, 52919.350 25/08/18,11:44:29,02,06,1, 11.9,1,1, 15.080, 10557.086, 428.451, 52919.313 25/08/18,11:44:29,03,06,1, 11.9,1,1, 15.080, 10557.123, 428.453, 52919.297 25/08/18,11:44:29,04,06,1, 11.9,1,1, 15.080, 10557.130, 428.418, 52919.340 25/08/18,11:44:29,05,06,1, 11.9,1,1, 15.080, 10557.159, 428.428, 52919.311 25/08/18,11:44:29,06,06,1, 11.9,1,1, 15.080, 10557.140, 428.416, 52919.215 25/08/18,11:44:29,07,06,1, 11.9,1,1, 15.080, 10557.166, 428.420, 52919.298 25/08/18,11:44:29,08,06,1, 11.9,1,1, 15.080, 10557.180, 428.414, 52919.302 25/08/18,11:44:29,09,06,1, 11.9,1,1, 15.080, 10557.199, 428.403, 52919.280 25/08/18,11:44:29,10,06,1, 11.9,1,1, 15.080, 10557.204, 428.381, 52919.253 25/08/18,11:44:29,11,06,1, 11.9,1,1, 15.080, 10557.200, 428.391, 52919.281 25/08/18,11:44:29,12,06,1, 11.9,1,1, 15.080, 10557.269, 428.368, 52919.264 25/08/18,11:44:29,13,06,1, 11.9,1,1, 15.080, 10557.256, 428.384, 52919.241 25/08/18,11:44:29,14,06,1, 11.9,1,1, 15.080, 10557.276, 428.354, 52919.280 25/08/18,11:44:29,15,06,1, 11.9,1,1, 15.080, 10557.264, 428.350, 52919.239 25/08/18,11:44:29,16,06,1, 11.9,1,1, 15.080, 10557.293, 428.331, 52919.237 25/08/18,11:44:29,17,06,1, 11.9,1,1, 15.080, 10557.298, 428.315, 52919.228 25/08/18,11:44:29,18,06,1, 11.9,1,1, 15.080, 10557.292, 428.319, 52919.306 25/08/18,11:44:29,19,06,1, 11.9,1,1, 15.080, 10557.302, 428.319, 52919.266 25/08/18,11:44:30,00,06,1, 11.9,1,1, 15.082, 10557.301, 428.319, 52919.266 25/08/18,11:44:30,01,06,1, 11.9,1,1, 15.082, 10557.319, 428.297, 52919.211 25/08/18,11:44:30,02,06,1, 11.9,1,1, 15.082, 10557.318, 428.270, 52919.225 25/08/18,11:44:30,03,06,1, 11.9,1,1, 15.082, 10557.347, 428.271, 52919.247 25/08/18,11:44:30,04,06,1, 11.9,1,1, 15.082, 10557.382, 428.260, 52919.199 25/08/18,11:44:30,05,06,1, 11.9,1,1, 15.082, 10557.359, 428.255, 52919.199 25/08/18,11:44:30,06,06,1, 11.9,1,1, 15.082, 10557.372, 428.244, 52919.186 25/08/18,11:44:30,07,06,1, 11.9,1,1, 15.082, 10557.375, 428.229, 52919.149 25/08/18,11:44:30,08,06,1, 11.9,1,1, 15.082, 10557.408, 428.226, 52919.158 25/08/18,11:44:30,09,06,1, 11.9,1,1, 15.082, 10557.413, 428.233, 52919.171 25/08/18,11:44:30,10,06,1, 11.9,1,1, 15.082, 10557.443, 428.221, 52919.171 25/08/18,11:44:30,11,06,1, 11.9,1,1, 15.082, 10557.433, 428.219, 52919.172 25/08/18,11:44:30,12,06,1, 11.9,1,1, 15.082, 10557.432, 428.201, 52919.120 25/08/18,11:44:30,13,06,1, 11.9,1,1, 15.082, 10557.465, 428.195, 52919.117 25/08/18,11:44:30,14,06,1, 11.9,1,1, 15.082, 10557.471, 428.177, 52919.149 25/08/18,11:44:30,15,06,1, 11.9,1,1, 15.082, 10557.482, 428.177, 52919.143 25/08/18,11:44:30,16,06,1, 11.9,1,1, 15.082, 10557.518, 428.157, 52919.121 25/08/18,11:44:30,17,06,1, 11.9,1,1, 15.082, 10557.515, 428.158, 52919.124 25/08/18,11:44:30,18,06,1, 11.9,1,1, 15.082, 10557.513, 428.149, 52919.120 25/08/18,11:44:30,19,06,1, 11.9,1,1, 15.082, 10557.551, 428.161, 52919.105 25/08/18,11:44:31,00,06,1, 11.9,1,1, 15.081, 10557.543, 428.161, 52919.105 25/08/18,11:44:31,01,06,1, 11.9,1,1, 15.081, 10557.579, 428.144, 52919.112 25/08/18,11:44:31,02,06,1, 11.9,1,1, 15.081, 10557.576, 428.155, 52919.116 25/08/18,11:44:31,03,06,1, 11.9,1,1, 15.081, 10557.591, 428.126, 52919.116 25/08/18,11:44:31,04,06,1, 11.9,1,1, 15.081, 10557.598, 428.125, 52919.121 25/08/18,11:44:31,05,06,1, 11.9,1,1, 15.081, 10557.612, 428.094, 52919.076 25/08/18,11:44:31,06,06,1, 11.9,1,1, 15.081, 10557.624, 428.109, 52919.077 25/08/18,11:44:31,07,06,1, 11.9,1,1, 15.081, 10557.631, 428.071, 52919.051 25/08/18,11:44:31,08,06,1, 11.9,1,1, 15.081, 10557.662, 428.080, 52919.085 25/08/18,11:44:31,09,06,1, 11.9,1,1, 15.081, 10557.694, 428.076, 52919.091 25/08/18,11:44:31,10,06,1, 11.9,1,1, 15.081, 10557.686, 428.048, 52918.983 25/08/18,11:44:31,11,06,1, 11.9,1,1, 15.081, 10557.705, 428.065, 52919.037 25/08/18,11:44:31,12,06,1, 11.9,1,1, 15.081, 10557.743, 428.050, 52919.069 25/08/18,11:44:31,13,06,1, 11.9,1,1, 15.081, 10557.749, 428.058, 52919.085 25/08/18,11:44:31,14,06,1, 11.9,1,1, 15.081, 10557.746, 428.055, 52919.052 25/08/18,11:44:31,15,06,1, 11.9,1,1, 15.081, 10557.757, 428.049, 52919.059 25/08/18,11:44:31,16,06,1, 11.9,1,1, 15.081, 10557.810, 428.041, 52919.049 25/08/18,11:44:31,17,06,1, 11.9,1,1, 15.081, 10557.822, 428.028, 52919.044 25/08/18,11:44:31,18,06,1, 11.9,1,1, 15.081, 10557.831, 428.007, 52919.047 25/08/18,11:44:31,19,06,1, 11.9,1,1, 15.081, 10557.843, 428.017, 52919.045 25/08/18,11:44:32,00,05,1, 11.9,1,1, 15.080, 10557.835, 428.017, 52919.045 25/08/18,11:44:32,01,05,1, 11.9,1,1, 15.080, 10557.886, 427.993, 52919.017 25/08/18,11:44:32,02,05,1, 11.9,1,1, 15.080, 10557.883, 427.998, 52919.003 25/08/18,11:44:32,03,05,1, 11.9,1,1, 15.080, 10557.935, 427.991, 52918.984 25/08/18,11:44:32,04,05,1, 11.9,1,1, 15.080, 10557.930, 427.989, 52919.021 25/08/18,11:44:32,05,05,1, 11.9,1,1, 15.080, 10557.946, 427.983, 52918.992 25/08/18,11:44:32,06,05,1, 11.9,1,1, 15.080, 10557.982, 427.955, 52918.984 25/08/18,11:44:32,07,05,1, 11.9,1,1, 15.080, 10557.996, 427.955, 52918.991 25/08/18,11:44:32,08,05,1, 11.9,1,1, 15.080, 10557.988, 427.966, 52919.008 25/08/18,11:44:32,09,05,1, 11.9,1,1, 15.080, 10558.010, 427.950, 52918.967 25/08/18,11:44:32,10,05,1, 11.9,1,1, 15.080, 10558.024, 427.959, 52918.984 25/08/18,11:44:32,11,05,1, 11.9,1,1, 15.080, 10558.059, 427.943, 52919.007 25/08/18,11:44:32,12,05,1, 11.9,1,1, 15.080, 10558.068, 427.942, 52918.930 25/08/18,11:44:32,13,05,1, 11.9,1,1, 15.080, 10558.099, 427.966, 52919.006 25/08/18,11:44:32,14,05,1, 11.9,1,1, 15.080, 10558.112, 427.936, 52918.976 25/08/18,11:44:32,15,05,1, 11.9,1,1, 15.080, 10558.111, 427.932, 52919.009 25/08/18,11:44:32,16,05,1, 11.9,1,1, 15.080, 10558.157, 427.934, 52918.964 25/08/18,11:44:32,17,05,1, 11.9,1,1, 15.080, 10558.181, 427.939, 52918.952 25/08/18,11:44:32,18,05,1, 11.9,1,1, 15.080, 10558.177, 427.936, 52918.978 25/08/18,11:44:32,19,05,1, 11.9,1,1, 15.080, 10558.179, 427.926, 52918.967 25/08/18,11:44:33,00,07,1, 11.8,1,1, 15.081, 10558.177, 427.926, 52918.967 25/08/18,11:44:33,01,07,1, 11.8,1,1, 15.081, 10558.235, 427.913, 52918.919 25/08/18,11:44:33,02,07,1, 11.8,1,1, 15.081, 10558.261, 427.913, 52918.882 25/08/18,11:44:33,03,07,1, 11.8,1,1, 15.081, 10558.271, 427.898, 52918.926 25/08/18,11:44:33,04,07,1, 11.8,1,1, 15.081, 10558.258, 427.905, 52918.941 25/08/18,11:44:33,05,07,1, 11.8,1,1, 15.081, 10558.301, 427.914, 52918.929 25/08/18,11:44:33,06,07,1, 11.8,1,1, 15.081, 10558.313, 427.884, 52918.916 25/08/18,11:44:33,07,07,1, 11.8,1,1, 15.081, 10558.345, 427.914, 52918.945 25/08/18,11:44:33,08,07,1, 11.8,1,1, 15.081, 10558.387, 427.897, 52918.931 25/08/18,11:44:33,09,07,1, 11.8,1,1, 15.081, 10558.420, 427.901, 52918.947 25/08/18,11:44:33,10,07,1, 11.8,1,1, 15.081, 10558.418, 427.914, 52918.915 25/08/18,11:44:33,11,07,1, 11.8,1,1, 15.081, 10558.423, 427.900, 52918.908 25/08/18,11:44:33,12,07,1, 11.8,1,1, 15.081, 10558.445, 427.909, 52918.952 25/08/18,11:44:33,13,07,1, 11.8,1,1, 15.081, 10558.501, 427.911, 52918.884 25/08/18,11:44:33,14,07,1, 11.8,1,1, 15.081, 10558.507, 427.930, 52918.928 25/08/18,11:44:33,15,07,1, 11.8,1,1, 15.081, 10558.524, 427.903, 52918.915 25/08/18,11:44:33,16,07,1, 11.8,1,1, 15.081, 10558.534, 427.925, 52918.934 25/08/18,11:44:33,17,07,1, 11.8,1,1, 15.081, 10558.538, 427.917, 52918.896 25/08/18,11:44:33,18,07,1, 11.8,1,1, 15.081, 10558.554, 427.895, 52918.905 25/08/18,11:44:33,19,07,1, 11.8,1,1, 15.081, 10558.593, 427.881, 52918.930 25/08/18,11:44:34,00,06,1, 12.0,1,1, 15.079, 10558.586, 427.881, 52918.930 25/08/18,11:44:34,01,06,1, 12.0,1,1, 15.079, 10558.642, 427.872, 52918.880 25/08/18,11:44:34,02,06,1, 12.0,1,1, 15.079, 10558.628, 427.881, 52918.844 25/08/18,11:44:34,03,06,1, 12.0,1,1, 15.079, 10558.655, 427.848, 52918.849 25/08/18,11:44:34,04,06,1, 12.0,1,1, 15.079, 10558.674, 427.886, 52918.837 25/08/18,11:44:34,05,06,1, 12.0,1,1, 15.079, 10558.691, 427.888, 52918.842 25/08/18,11:44:34,06,06,1, 12.0,1,1, 15.079, 10558.687, 427.857, 52918.833 25/08/18,11:44:34,07,06,1, 12.0,1,1, 15.079, 10558.710, 427.892, 52918.812 25/08/18,11:44:34,08,06,1, 12.0,1,1, 15.079, 10558.727, 427.887, 52918.825 25/08/18,11:44:34,09,06,1, 12.0,1,1, 15.079, 10558.720, 427.850, 52918.800 25/08/18,11:44:34,10,06,1, 12.0,1,1, 15.079, 10558.728, 427.871, 52918.879 25/08/18,11:44:34,11,06,1, 12.0,1,1, 15.079, 10558.760, 427.851, 52918.834 25/08/18,11:44:34,12,06,1, 12.0,1,1, 15.079, 10558.774, 427.852, 52918.804 25/08/18,11:44:34,13,06,1, 12.0,1,1, 15.079, 10558.812, 427.857, 52918.788 25/08/18,11:44:34,14,06,1, 12.0,1,1, 15.079, 10558.788, 427.853, 52918.855 25/08/18,11:44:34,15,06,1, 12.0,1,1, 15.079, 10558.812, 427.864, 52918.842 25/08/18,11:44:34,16,06,1, 12.0,1,1, 15.079, 10558.814, 427.873, 52918.794 25/08/18,11:44:34,17,06,1, 12.0,1,1, 15.079, 10558.851, 427.839, 52918.813 25/08/18,11:44:34,18,06,1, 12.0,1,1, 15.079, 10558.834, 427.868, 52918.783 25/08/18,11:44:34,19,06,1, 12.0,1,1, 15.079, 10558.868, 427.872, 52918.790 25/08/18,11:44:35,00,06,1, 11.9,1,1, 15.078, 10558.861, 427.872, 52918.790 25/08/18,11:44:35,01,06,1, 11.9,1,1, 15.078, 10558.906, 427.887, 52918.719 25/08/18,11:44:35,02,06,1, 11.9,1,1, 15.078, 10558.907, 427.874, 52918.765 25/08/18,11:44:35,03,06,1, 11.9,1,1, 15.078, 10558.918, 427.857, 52918.753 25/08/18,11:44:35,04,06,1, 11.9,1,1, 15.078, 10558.930, 427.874, 52918.747 25/08/18,11:44:35,05,06,1, 11.9,1,1, 15.078, 10558.914, 427.886, 52918.786 25/08/18,11:44:35,06,06,1, 11.9,1,1, 15.078, 10558.955, 427.873, 52918.738 25/08/18,11:44:35,07,06,1, 11.9,1,1, 15.078, 10558.944, 427.863, 52918.761 25/08/18,11:44:35,08,06,1, 11.9,1,1, 15.078, 10558.968, 427.876, 52918.810 25/08/18,11:44:35,09,06,1, 11.9,1,1, 15.078, 10558.989, 427.882, 52918.759 25/08/18,11:44:35,10,06,1, 11.9,1,1, 15.078, 10558.980, 427.870, 52918.765 25/08/18,11:44:35,11,06,1, 11.9,1,1, 15.078, 10558.984, 427.874, 52918.774 25/08/18,11:44:35,12,06,1, 11.9,1,1, 15.078, 10559.016, 427.877, 52918.755 25/08/18,11:44:35,13,06,1, 11.9,1,1, 15.078, 10559.018, 427.879, 52918.753 25/08/18,11:44:35,14,06,1, 11.9,1,1, 15.078, 10559.020, 427.880, 52918.776 25/08/18,11:44:35,15,06,1, 11.9,1,1, 15.078, 10559.045, 427.900, 52918.737 25/08/18,11:44:35,16,06,1, 11.9,1,1, 15.078, 10559.060, 427.908, 52918.755 25/08/18,11:44:35,17,06,1, 11.9,1,1, 15.078, 10559.044, 427.881, 52918.730 25/08/18,11:44:35,18,06,1, 11.9,1,1, 15.078, 10559.054, 427.905, 52918.751 25/08/18,11:44:35,19,06,1, 11.9,1,1, 15.078, 10559.072, 427.866, 52918.763 25/08/18,11:44:36,00,06,1, 11.8,1,1, 15.080, 10559.070, 427.866, 52918.763 25/08/18,11:44:36,01,06,1, 11.8,1,1, 15.080, 10559.099, 427.907, 52918.767 25/08/18,11:44:36,02,06,1, 11.8,1,1, 15.080, 10559.103, 427.879, 52918.756 25/08/18,11:44:36,03,06,1, 11.8,1,1, 15.080, 10559.069, 427.898, 52918.736 25/08/18,11:44:36,04,06,1, 11.8,1,1, 15.080, 10559.080, 427.875, 52918.708 25/08/18,11:44:36,05,06,1, 11.8,1,1, 15.080, 10559.092, 427.871, 52918.732 25/08/18,11:44:36,06,06,1, 11.8,1,1, 15.080, 10559.109, 427.868, 52918.739 25/08/18,11:44:36,07,06,1, 11.8,1,1, 15.080, 10559.114, 427.868, 52918.735 25/08/18,11:44:36,08,06,1, 11.8,1,1, 15.080, 10559.116, 427.863, 52918.743 25/08/18,11:44:36,09,06,1, 11.8,1,1, 15.080, 10559.116, 427.882, 52918.765 25/08/18,11:44:36,10,06,1, 11.8,1,1, 15.080, 10559.129, 427.890, 52918.721 25/08/18,11:44:36,11,06,1, 11.8,1,1, 15.080, 10559.132, 427.884, 52918.741 25/08/18,11:44:36,12,06,1, 11.8,1,1, 15.080, 10559.136, 427.895, 52918.706 25/08/18,11:44:36,13,06,1, 11.8,1,1, 15.080, 10559.141, 427.877, 52918.692 25/08/18,11:44:36,14,06,1, 11.8,1,1, 15.080, 10559.149, 427.861, 52918.690 25/08/18,11:44:36,15,06,1, 11.8,1,1, 15.080, 10559.138, 427.884, 52918.660 25/08/18,11:44:36,16,06,1, 11.8,1,1, 15.080, 10559.157, 427.872, 52918.682 25/08/18,11:44:36,17,06,1, 11.8,1,1, 15.080, 10559.171, 427.861, 52918.680 25/08/18,11:44:36,18,06,1, 11.8,1,1, 15.080, 10559.160, 427.862, 52918.666 25/08/18,11:44:36,19,06,1, 11.8,1,1, 15.080, 10559.184, 427.847, 52918.680 25/08/18,11:44:37,00,06,1, 11.9,1,1, 15.078, 10559.179, 427.847, 52918.680 25/08/18,11:44:37,01,06,1, 11.9,1,1, 15.078, 10559.193, 427.872, 52918.658 25/08/18,11:44:37,02,06,1, 11.9,1,1, 15.078, 10559.200, 427.855, 52918.678 25/08/18,11:44:37,03,06,1, 11.9,1,1, 15.078, 10559.193, 427.846, 52918.658 25/08/18,11:44:37,04,06,1, 11.9,1,1, 15.078, 10559.188, 427.844, 52918.666 25/08/18,11:44:37,05,06,1, 11.9,1,1, 15.078, 10559.214, 427.848, 52918.652 25/08/18,11:44:37,06,06,1, 11.9,1,1, 15.078, 10559.228, 427.826, 52918.657 25/08/18,11:44:37,07,06,1, 11.9,1,1, 15.078, 10559.223, 427.834, 52918.624 25/08/18,11:44:37,08,06,1, 11.9,1,1, 15.078, 10559.242, 427.814, 52918.627 25/08/18,11:44:37,09,06,1, 11.9,1,1, 15.078, 10559.255, 427.791, 52918.618 25/08/18,11:44:37,10,06,1, 11.9,1,1, 15.078, 10559.248, 427.801, 52918.622 25/08/18,11:44:37,11,06,1, 11.9,1,1, 15.078, 10559.239, 427.786, 52918.600 25/08/18,11:44:37,12,06,1, 11.9,1,1, 15.078, 10559.269, 427.789, 52918.593 25/08/18,11:44:37,13,06,1, 11.9,1,1, 15.078, 10559.247, 427.781, 52918.606 25/08/18,11:44:37,14,06,1, 11.9,1,1, 15.078, 10559.276, 427.806, 52918.631 25/08/18,11:44:37,15,06,1, 11.9,1,1, 15.078, 10559.266, 427.777, 52918.627 25/08/18,11:44:37,16,06,1, 11.9,1,1, 15.078, 10559.276, 427.777, 52918.585 25/08/18,11:44:37,17,06,1, 11.9,1,1, 15.078, 10559.287, 427.763, 52918.619 25/08/18,11:44:37,18,06,1, 11.9,1,1, 15.078, 10559.270, 427.765, 52918.571 25/08/18,11:44:37,19,06,1, 11.9,1,1, 15.078, 10559.295, 427.749, 52918.586 25/08/18,11:44:38,00,06,1, 11.9,1,1, 15.078, 10559.287, 427.749, 52918.586 25/08/18,11:44:38,01,06,1, 11.9,1,1, 15.078, 10559.310, 427.740, 52918.575 25/08/18,11:44:38,02,06,1, 11.9,1,1, 15.078, 10559.300, 427.728, 52918.556 25/08/18,11:44:38,03,06,1, 11.9,1,1, 15.078, 10559.277, 427.705, 52918.563 25/08/18,11:44:38,04,06,1, 11.9,1,1, 15.078, 10559.314, 427.713, 52918.617 25/08/18,11:44:38,05,06,1, 11.9,1,1, 15.078, 10559.318, 427.717, 52918.566 25/08/18,11:44:38,06,06,1, 11.9,1,1, 15.078, 10559.307, 427.697, 52918.553 25/08/18,11:44:38,07,06,1, 11.9,1,1, 15.078, 10559.323, 427.710, 52918.544 25/08/18,11:44:38,08,06,1, 11.9,1,1, 15.078, 10559.337, 427.696, 52918.536 25/08/18,11:44:38,09,06,1, 11.9,1,1, 15.078, 10559.320, 427.660, 52918.553 25/08/18,11:44:38,10,06,1, 11.9,1,1, 15.078, 10559.339, 427.684, 52918.523 25/08/18,11:44:38,11,06,1, 11.9,1,1, 15.078, 10559.352, 427.666, 52918.519 25/08/18,11:44:38,12,06,1, 11.9,1,1, 15.078, 10559.363, 427.625, 52918.513 25/08/18,11:44:38,13,06,1, 11.9,1,1, 15.078, 10559.356, 427.660, 52918.555 25/08/18,11:44:38,14,06,1, 11.9,1,1, 15.078, 10559.368, 427.626, 52918.545 25/08/18,11:44:38,15,06,1, 11.9,1,1, 15.078, 10559.378, 427.633, 52918.506 25/08/18,11:44:38,16,06,1, 11.9,1,1, 15.078, 10559.381, 427.651, 52918.521 25/08/18,11:44:38,17,06,1, 11.9,1,1, 15.078, 10559.398, 427.634, 52918.514 25/08/18,11:44:38,18,06,1, 11.9,1,1, 15.078, 10559.397, 427.631, 52918.519 25/08/18,11:44:38,19,06,1, 11.9,1,1, 15.078, 10559.399, 427.620, 52918.490 25/08/18,11:44:39,00,06,1, 11.9,1,1, 15.083, 10559.396, 427.620, 52918.490 25/08/18,11:44:39,01,06,1, 11.9,1,1, 15.083, 10559.425, 427.604, 52918.516 25/08/18,11:44:39,02,06,1, 11.9,1,1, 15.083, 10559.418, 427.611, 52918.443 25/08/18,11:44:39,03,06,1, 11.9,1,1, 15.083, 10559.431, 427.611, 52918.492 25/08/18,11:44:39,04,06,1, 11.9,1,1, 15.083, 10559.424, 427.586, 52918.462 25/08/18,11:44:39,05,06,1, 11.9,1,1, 15.083, 10559.436, 427.582, 52918.473 25/08/18,11:44:39,06,06,1, 11.9,1,1, 15.083, 10559.443, 427.562, 52918.463 25/08/18,11:44:39,07,06,1, 11.9,1,1, 15.083, 10559.468, 427.568, 52918.454 25/08/18,11:44:39,08,06,1, 11.9,1,1, 15.083, 10559.459, 427.571, 52918.440 25/08/18,11:44:39,09,06,1, 11.9,1,1, 15.083, 10559.469, 427.544, 52918.468 25/08/18,11:44:39,10,06,1, 11.9,1,1, 15.083, 10559.478, 427.547, 52918.416 25/08/18,11:44:39,11,06,1, 11.9,1,1, 15.083, 10559.490, 427.544, 52918.413 25/08/18,11:44:39,12,06,1, 11.9,1,1, 15.083, 10559.506, 427.532, 52918.431 25/08/18,11:44:39,13,06,1, 11.9,1,1, 15.083, 10559.527, 427.550, 52918.457 25/08/18,11:44:39,14,06,1, 11.9,1,1, 15.083, 10559.513, 427.522, 52918.420 25/08/18,11:44:39,15,06,1, 11.9,1,1, 15.083, 10559.558, 427.539, 52918.457 25/08/18,11:44:39,16,06,1, 11.9,1,1, 15.083, 10559.546, 427.514, 52918.416 25/08/18,11:44:39,17,06,1, 11.9,1,1, 15.083, 10559.577, 427.527, 52918.399 25/08/18,11:44:39,18,06,1, 11.9,1,1, 15.083, 10559.587, 427.531, 52918.430 25/08/18,11:44:39,19,06,1, 11.9,1,1, 15.083, 10559.599, 427.541, 52918.423 25/08/18,11:44:40,00,06,1, 11.9,1,1, 15.082, 10559.596, 427.541, 52918.423 25/08/18,11:44:40,01,06,1, 11.9,1,1, 15.082, 10559.627, 427.536, 52918.402 25/08/18,11:44:40,02,06,1, 11.9,1,1, 15.082, 10559.618, 427.519, 52918.381 25/08/18,11:44:40,03,06,1, 11.9,1,1, 15.082, 10559.616, 427.515, 52918.339 25/08/18,11:44:40,04,06,1, 11.9,1,1, 15.082, 10559.631, 427.516, 52918.342 25/08/18,11:44:40,05,06,1, 11.9,1,1, 15.082, 10559.631, 427.498, 52918.344 25/08/18,11:44:40,06,06,1, 11.9,1,1, 15.082, 10559.654, 427.502, 52918.364 25/08/18,11:44:40,07,06,1, 11.9,1,1, 15.082, 10559.650, 427.491, 52918.345 25/08/18,11:44:40,08,06,1, 11.9,1,1, 15.082, 10559.658, 427.488, 52918.350 25/08/18,11:44:40,09,06,1, 11.9,1,1, 15.082, 10559.694, 427.502, 52918.382 25/08/18,11:44:40,10,06,1, 11.9,1,1, 15.082, 10559.671, 427.490, 52918.348 25/08/18,11:44:40,11,06,1, 11.9,1,1, 15.082, 10559.711, 427.492, 52918.346 25/08/18,11:44:40,12,06,1, 11.9,1,1, 15.082, 10559.726, 427.495, 52918.337 25/08/18,11:44:40,13,06,1, 11.9,1,1, 15.082, 10559.757, 427.511, 52918.348 25/08/18,11:44:40,14,06,1, 11.9,1,1, 15.082, 10559.755, 427.501, 52918.364 25/08/18,11:44:40,15,06,1, 11.9,1,1, 15.082, 10559.791, 427.501, 52918.355 25/08/18,11:44:40,16,06,1, 11.9,1,1, 15.082, 10559.826, 427.481, 52918.339 25/08/18,11:44:40,17,06,1, 11.9,1,1, 15.082, 10559.786, 427.485, 52918.339 25/08/18,11:44:40,18,06,1, 11.9,1,1, 15.082, 10559.813, 427.495, 52918.326 25/08/18,11:44:40,19,06,1, 11.9,1,1, 15.082, 10559.838, 427.489, 52918.328 25/08/18,11:44:41,00,06,1, 12.0,1,1, 15.081, 10559.838, 427.489, 52918.328 25/08/18,11:44:41,01,06,1, 12.0,1,1, 15.081, 10559.855, 427.484, 52918.316 25/08/18,11:44:41,02,06,1, 12.0,1,1, 15.081, 10559.873, 427.473, 52918.311 25/08/18,11:44:41,03,06,1, 12.0,1,1, 15.081, 10559.877, 427.471, 52918.265 25/08/18,11:44:41,04,06,1, 12.0,1,1, 15.081, 10559.911, 427.461, 52918.287 25/08/18,11:44:41,05,06,1, 12.0,1,1, 15.081, 10559.926, 427.452, 52918.303 25/08/18,11:44:41,06,06,1, 12.0,1,1, 15.081, 10559.934, 427.449, 52918.252 25/08/18,11:44:41,07,06,1, 12.0,1,1, 15.081, 10559.955, 427.458, 52918.296 25/08/18,11:44:41,08,06,1, 12.0,1,1, 15.081, 10559.960, 427.475, 52918.305 25/08/18,11:44:41,09,06,1, 12.0,1,1, 15.081, 10559.974, 427.481, 52918.315 25/08/18,11:44:41,10,06,1, 12.0,1,1, 15.081, 10559.998, 427.467, 52918.292 25/08/18,11:44:41,11,06,1, 12.0,1,1, 15.081, 10560.011, 427.472, 52918.310 25/08/18,11:44:41,12,06,1, 12.0,1,1, 15.081, 10560.011, 427.437, 52918.245 25/08/18,11:44:41,13,06,1, 12.0,1,1, 15.081, 10560.029, 427.453, 52918.280 25/08/18,11:44:41,14,06,1, 12.0,1,1, 15.081, 10560.039, 427.471, 52918.243 25/08/18,11:44:41,15,06,1, 12.0,1,1, 15.081, 10560.037, 427.471, 52918.237 25/08/18,11:44:41,16,06,1, 12.0,1,1, 15.081, 10560.080, 427.447, 52918.231 25/08/18,11:44:41,17,06,1, 12.0,1,1, 15.081, 10560.104, 427.458, 52918.222 25/08/18,11:44:41,18,06,1, 12.0,1,1, 15.081, 10560.112, 427.455, 52918.242 25/08/18,11:44:41,19,06,1, 12.0,1,1, 15.081, 10560.130, 427.451, 52918.268 25/08/18,11:44:42,00,06,1, 12.0,1,1, 15.082, 10560.130, 427.451, 52918.268 25/08/18,11:44:42,01,06,1, 12.0,1,1, 15.082, 10560.151, 427.456, 52918.204 25/08/18,11:44:42,02,06,1, 12.0,1,1, 15.082, 10560.168, 427.456, 52918.200 25/08/18,11:44:42,03,06,1, 12.0,1,1, 15.082, 10560.169, 427.433, 52918.164 25/08/18,11:44:42,04,06,1, 12.0,1,1, 15.082, 10560.187, 427.438, 52918.202 25/08/18,11:44:42,05,06,1, 12.0,1,1, 15.082, 10560.217, 427.472, 52918.186 25/08/18,11:44:42,06,06,1, 12.0,1,1, 15.082, 10560.217, 427.441, 52918.178 25/08/18,11:44:42,07,06,1, 12.0,1,1, 15.082, 10560.236, 427.430, 52918.183 25/08/18,11:44:42,08,06,1, 12.0,1,1, 15.082, 10560.249, 427.433, 52918.200 25/08/18,11:44:42,09,06,1, 12.0,1,1, 15.082, 10560.258, 427.430, 52918.197 25/08/18,11:44:42,10,06,1, 12.0,1,1, 15.082, 10560.289, 427.432, 52918.130 25/08/18,11:44:42,11,06,1, 12.0,1,1, 15.082, 10560.321, 427.423, 52918.141 25/08/18,11:44:42,12,06,1, 12.0,1,1, 15.082, 10560.320, 427.402, 52918.178 25/08/18,11:44:42,13,06,1, 12.0,1,1, 15.082, 10560.294, 427.422, 52918.299 25/08/18,11:44:42,14,06,1, 12.0,1,1, 15.082, 10560.331, 427.439, 52918.209 25/08/18,11:44:42,15,06,1, 12.0,1,1, 15.082, 10560.388, 427.418, 52918.163 25/08/18,11:44:42,16,06,1, 12.0,1,1, 15.082, 10560.374, 427.409, 52918.185 25/08/18,11:44:42,17,06,1, 12.0,1,1, 15.082, 10560.398, 427.393, 52918.147 25/08/18,11:44:42,18,06,1, 12.0,1,1, 15.082, 10560.399, 427.379, 52918.086 25/08/18,11:44:42,19,06,1, 12.0,1,1, 15.082, 10560.426, 427.405, 52918.176 25/08/18,11:44:43,00,06,1, 12.0,1,1, 15.079, 10560.422, 427.405, 52918.176 25/08/18,11:44:43,01,06,1, 12.0,1,1, 15.079, 10560.441, 427.417, 52918.135 25/08/18,11:44:43,02,06,1, 12.0,1,1, 15.079, 10560.463, 427.425, 52918.106 25/08/18,11:44:43,03,06,1, 12.0,1,1, 15.079, 10560.480, 427.413, 52918.157 25/08/18,11:44:43,04,06,1, 12.0,1,1, 15.079, 10560.499, 427.423, 52918.122 25/08/18,11:44:43,05,06,1, 12.0,1,1, 15.079, 10560.494, 427.422, 52918.137 25/08/18,11:44:43,06,06,1, 12.0,1,1, 15.079, 10560.525, 427.409, 52918.134 25/08/18,11:44:43,07,06,1, 12.0,1,1, 15.079, 10560.529, 427.411, 52918.097 25/08/18,11:44:43,08,06,1, 12.0,1,1, 15.079, 10560.538, 427.413, 52918.127 25/08/18,11:44:43,09,06,1, 12.0,1,1, 15.079, 10560.568, 427.418, 52918.071 25/08/18,11:44:43,10,06,1, 12.0,1,1, 15.079, 10560.576, 427.425, 52918.090 25/08/18,11:44:43,11,06,1, 12.0,1,1, 15.079, 10560.572, 427.412, 52918.068 25/08/18,11:44:43,12,06,1, 12.0,1,1, 15.079, 10560.596, 427.406, 52918.043 25/08/18,11:44:43,13,06,1, 12.0,1,1, 15.079, 10560.630, 427.410, 52918.098 25/08/18,11:44:43,14,06,1, 12.0,1,1, 15.079, 10560.628, 427.420, 52918.090 25/08/18,11:44:43,15,06,1, 12.0,1,1, 15.079, 10560.666, 427.420, 52918.069 25/08/18,11:44:43,16,06,1, 12.0,1,1, 15.079, 10560.628, 427.420, 52918.019 25/08/18,11:44:43,17,06,1, 12.0,1,1, 15.079, 10560.658, 427.419, 52918.052 25/08/18,11:44:43,18,06,1, 12.0,1,1, 15.079, 10560.691, 427.431, 52918.083 25/08/18,11:44:43,19,06,1, 12.0,1,1, 15.079, 10560.693, 427.410, 52918.079 25/08/18,11:44:44,00,07,1, 11.8,1,1, 15.077, 10560.689, 427.410, 52918.079 25/08/18,11:44:44,01,07,1, 11.8,1,1, 15.077, 10560.723, 427.408, 52918.021 25/08/18,11:44:44,02,07,1, 11.8,1,1, 15.077, 10560.718, 427.379, 52918.025 25/08/18,11:44:44,03,07,1, 11.8,1,1, 15.077, 10560.732, 427.423, 52918.054 25/08/18,11:44:44,04,07,1, 11.8,1,1, 15.077, 10560.748, 427.413, 52918.050 25/08/18,11:44:44,05,07,1, 11.8,1,1, 15.077, 10560.771, 427.402, 52918.072 25/08/18,11:44:44,06,07,1, 11.8,1,1, 15.077, 10560.775, 427.401, 52918.053 25/08/18,11:44:44,07,07,1, 11.8,1,1, 15.077, 10560.792, 427.415, 52918.050 25/08/18,11:44:44,08,07,1, 11.8,1,1, 15.077, 10560.791, 427.405, 52917.999 25/08/18,11:44:44,09,07,1, 11.8,1,1, 15.077, 10560.820, 427.416, 52918.051 25/08/18,11:44:44,10,07,1, 11.8,1,1, 15.077, 10560.847, 427.404, 52918.016 25/08/18,11:44:44,11,07,1, 11.8,1,1, 15.077, 10560.839, 427.399, 52918.021 25/08/18,11:44:44,12,07,1, 11.8,1,1, 15.077, 10560.858, 427.410, 52918.042 25/08/18,11:44:44,13,07,1, 11.8,1,1, 15.077, 10560.886, 427.405, 52918.033 25/08/18,11:44:44,14,07,1, 11.8,1,1, 15.077, 10560.879, 427.405, 52917.987 25/08/18,11:44:44,15,07,1, 11.8,1,1, 15.077, 10560.877, 427.385, 52917.989 25/08/18,11:44:44,16,07,1, 11.8,1,1, 15.077, 10560.900, 427.390, 52918.011 25/08/18,11:44:44,17,07,1, 11.8,1,1, 15.077, 10560.910, 427.385, 52917.972 25/08/18,11:44:44,18,07,1, 11.8,1,1, 15.077, 10560.904, 427.390, 52917.977 25/08/18,11:44:44,19,07,1, 11.8,1,1, 15.077, 10560.957, 427.399, 52918.006 25/08/18,11:44:45,00,07,1, 11.9,1,1, 15.079, 10560.956, 427.399, 52918.006 25/08/18,11:44:45,01,07,1, 11.9,1,1, 15.079, 10560.948, 427.377, 52917.948 25/08/18,11:44:45,02,07,1, 11.9,1,1, 15.079, 10560.965, 427.383, 52917.975 25/08/18,11:44:45,03,07,1, 11.9,1,1, 15.079, 10560.996, 427.401, 52917.967 25/08/18,11:44:45,04,07,1, 11.9,1,1, 15.079, 10560.984, 427.380, 52917.957 25/08/18,11:44:45,05,07,1, 11.9,1,1, 15.079, 10560.994, 427.400, 52917.962 25/08/18,11:44:45,06,07,1, 11.9,1,1, 15.079, 10561.006, 427.374, 52917.932 25/08/18,11:44:45,07,07,1, 11.9,1,1, 15.079, 10561.007, 427.381, 52918.006 25/08/18,11:44:45,08,07,1, 11.9,1,1, 15.079, 10561.032, 427.380, 52917.950 25/08/18,11:44:45,09,07,1, 11.9,1,1, 15.079, 10561.045, 427.375, 52917.972 25/08/18,11:44:45,10,07,1, 11.9,1,1, 15.079, 10561.049, 427.391, 52917.941 25/08/18,11:44:45,11,07,1, 11.9,1,1, 15.079, 10561.056, 427.380, 52917.964 25/08/18,11:44:45,12,07,1, 11.9,1,1, 15.079, 10561.090, 427.389, 52917.914 25/08/18,11:44:45,13,07,1, 11.9,1,1, 15.079, 10561.066, 427.391, 52917.940 25/08/18,11:44:45,14,07,1, 11.9,1,1, 15.079, 10561.103, 427.363, 52917.907 25/08/18,11:44:45,15,07,1, 11.9,1,1, 15.079, 10561.106, 427.375, 52917.892 25/08/18,11:44:45,16,07,1, 11.9,1,1, 15.079, 10561.089, 427.415, 52917.850 25/08/18,11:44:45,17,07,1, 11.9,1,1, 15.079, 10561.083, 427.381, 52917.907 25/08/18,11:44:45,18,07,1, 11.9,1,1, 15.079, 10561.098, 427.393, 52917.915 25/08/18,11:44:45,19,07,1, 11.9,1,1, 15.079, 10561.150, 427.374, 52917.901 25/08/18,11:44:46,00,07,1, 11.9,1,1, 15.079, 10561.148, 427.374, 52917.901 25/08/18,11:44:46,01,07,1, 11.9,1,1, 15.079, 10561.162, 427.389, 52917.864 25/08/18,11:44:46,02,07,1, 11.9,1,1, 15.079, 10561.172, 427.392, 52917.875 25/08/18,11:44:46,03,07,1, 11.9,1,1, 15.079, 10561.160, 427.371, 52917.877 25/08/18,11:44:46,04,07,1, 11.9,1,1, 15.079, 10561.178, 427.396, 52917.895 25/08/18,11:44:46,05,07,1, 11.9,1,1, 15.079, 10561.192, 427.378, 52917.869 25/08/18,11:44:46,06,07,1, 11.9,1,1, 15.079, 10561.197, 427.414, 52917.852 25/08/18,11:44:46,07,07,1, 11.9,1,1, 15.079, 10561.236, 427.416, 52917.918 25/08/18,11:44:46,08,07,1, 11.9,1,1, 15.079, 10561.243, 427.420, 52917.881 25/08/18,11:44:46,09,07,1, 11.9,1,1, 15.079, 10561.258, 427.394, 52917.888 25/08/18,11:44:46,10,07,1, 11.9,1,1, 15.079, 10561.281, 427.400, 52917.873 25/08/18,11:44:46,11,07,1, 11.9,1,1, 15.079, 10561.267, 427.395, 52917.835 25/08/18,11:44:46,12,07,1, 11.9,1,1, 15.079, 10561.294, 427.403, 52917.798 25/08/18,11:44:46,13,07,1, 11.9,1,1, 15.079, 10561.294, 427.413, 52917.816 25/08/18,11:44:46,14,07,1, 11.9,1,1, 15.079, 10561.295, 427.429, 52917.875 25/08/18,11:44:46,15,07,1, 11.9,1,1, 15.079, 10561.313, 427.409, 52917.850 25/08/18,11:44:46,16,07,1, 11.9,1,1, 15.079, 10561.319, 427.407, 52917.863 25/08/18,11:44:46,17,07,1, 11.9,1,1, 15.079, 10561.327, 427.421, 52917.838 25/08/18,11:44:46,18,07,1, 11.9,1,1, 15.079, 10561.349, 427.425, 52917.814 25/08/18,11:44:46,19,07,1, 11.9,1,1, 15.079, 10561.345, 427.460, 52917.838 25/08/18,11:44:47,00,07,1, 11.9,1,1, 15.082, 10561.340, 427.460, 52917.838 25/08/18,11:44:47,01,07,1, 11.9,1,1, 15.082, 10561.387, 427.429, 52917.871 25/08/18,11:44:47,02,07,1, 11.9,1,1, 15.082, 10561.389, 427.440, 52917.840 25/08/18,11:44:47,03,07,1, 11.9,1,1, 15.082, 10561.404, 427.465, 52917.808 25/08/18,11:44:47,04,07,1, 11.9,1,1, 15.082, 10561.398, 427.474, 52917.780 25/08/18,11:44:47,05,07,1, 11.9,1,1, 15.082, 10561.431, 427.462, 52917.786 25/08/18,11:44:47,06,07,1, 11.9,1,1, 15.082, 10561.455, 427.475, 52917.766 25/08/18,11:44:47,07,07,1, 11.9,1,1, 15.082, 10561.451, 427.489, 52917.781 25/08/18,11:44:47,08,07,1, 11.9,1,1, 15.082, 10561.474, 427.479, 52917.826 25/08/18,11:44:47,09,07,1, 11.9,1,1, 15.082, 10561.511, 427.482, 52917.812 25/08/18,11:44:47,10,07,1, 11.9,1,1, 15.082, 10561.459, 427.493, 52917.807 25/08/18,11:44:47,11,07,1, 11.9,1,1, 15.082, 10561.519, 427.506, 52917.837 25/08/18,11:44:47,12,07,1, 11.9,1,1, 15.082, 10561.519, 427.515, 52917.798 25/08/18,11:44:47,13,07,1, 11.9,1,1, 15.082, 10561.523, 427.518, 52917.817 25/08/18,11:44:47,14,07,1, 11.9,1,1, 15.082, 10561.553, 427.533, 52917.807 25/08/18,11:44:47,15,07,1, 11.9,1,1, 15.082, 10561.559, 427.547, 52917.801 25/08/18,11:44:47,16,07,1, 11.9,1,1, 15.082, 10561.546, 427.549, 52917.820 25/08/18,11:44:47,17,07,1, 11.9,1,1, 15.082, 10561.583, 427.541, 52917.797 25/08/18,11:44:47,18,07,1, 11.9,1,1, 15.082, 10561.588, 427.539, 52917.780 25/08/18,11:44:47,19,07,1, 11.9,1,1, 15.082, 10561.612, 427.564, 52917.806 25/08/18,11:44:48,00,07,1, 11.9,1,1, 15.083, 10561.607, 427.564, 52917.806 25/08/18,11:44:48,01,07,1, 11.9,1,1, 15.083, 10561.619, 427.582, 52917.827 25/08/18,11:44:48,02,07,1, 11.9,1,1, 15.083, 10561.657, 427.603, 52917.799 25/08/18,11:44:48,03,07,1, 11.9,1,1, 15.083, 10561.626, 427.583, 52917.775 25/08/18,11:44:48,04,07,1, 11.9,1,1, 15.083, 10561.661, 427.619, 52917.812 25/08/18,11:44:48,05,07,1, 11.9,1,1, 15.083, 10561.663, 427.617, 52917.818 25/08/18,11:44:48,06,07,1, 11.9,1,1, 15.083, 10561.667, 427.606, 52917.789 25/08/18,11:44:48,07,07,1, 11.9,1,1, 15.083, 10561.677, 427.637, 52917.797 25/08/18,11:44:48,08,07,1, 11.9,1,1, 15.083, 10561.676, 427.648, 52917.795 25/08/18,11:44:48,09,07,1, 11.9,1,1, 15.083, 10561.677, 427.671, 52917.785 25/08/18,11:44:48,10,07,1, 11.9,1,1, 15.083, 10561.714, 427.671, 52917.796 25/08/18,11:44:48,11,07,1, 11.9,1,1, 15.083, 10561.729, 427.666, 52917.787 25/08/18,11:44:48,12,07,1, 11.9,1,1, 15.083, 10561.738, 427.680, 52917.770 25/08/18,11:44:48,13,07,1, 11.9,1,1, 15.083, 10561.756, 427.687, 52917.758 25/08/18,11:44:48,14,07,1, 11.9,1,1, 15.083, 10561.741, 427.668, 52917.776 25/08/18,11:44:48,15,07,1, 11.9,1,1, 15.083, 10561.769, 427.695, 52917.749 25/08/18,11:44:48,16,07,1, 11.9,1,1, 15.083, 10561.778, 427.686, 52917.741 25/08/18,11:44:48,17,07,1, 11.9,1,1, 15.083, 10561.784, 427.717, 52917.776 25/08/18,11:44:48,18,07,1, 11.9,1,1, 15.083, 10561.789, 427.724, 52917.761 25/08/18,11:44:48,19,07,1, 11.9,1,1, 15.083, 10561.808, 427.738, 52917.771 25/08/18,11:44:49,00,07,1, 11.8,1,1, 15.077, 10561.807, 427.738, 52917.771 25/08/18,11:44:49,01,07,1, 11.8,1,1, 15.077, 10561.798, 427.721, 52917.778 25/08/18,11:44:49,02,07,1, 11.8,1,1, 15.077, 10561.834, 427.730, 52917.751 25/08/18,11:44:49,03,07,1, 11.8,1,1, 15.077, 10561.828, 427.723, 52917.729 25/08/18,11:44:49,04,07,1, 11.8,1,1, 15.077, 10561.848, 427.743, 52917.758 25/08/18,11:44:49,05,07,1, 11.8,1,1, 15.077, 10561.852, 427.727, 52917.731 25/08/18,11:44:49,06,07,1, 11.8,1,1, 15.077, 10561.852, 427.732, 52917.738 25/08/18,11:44:49,07,07,1, 11.8,1,1, 15.077, 10561.864, 427.758, 52917.734 25/08/18,11:44:49,08,07,1, 11.8,1,1, 15.077, 10561.861, 427.772, 52917.709 25/08/18,11:44:49,09,07,1, 11.8,1,1, 15.077, 10561.880, 427.771, 52917.716 25/08/18,11:44:49,10,07,1, 11.8,1,1, 15.077, 10561.885, 427.781, 52917.712 25/08/18,11:44:49,11,07,1, 11.8,1,1, 15.077, 10561.911, 427.779, 52917.704 25/08/18,11:44:49,12,07,1, 11.8,1,1, 15.077, 10561.928, 427.814, 52917.712 25/08/18,11:44:49,13,07,1, 11.8,1,1, 15.077, 10561.917, 427.790, 52917.740 25/08/18,11:44:49,14,07,1, 11.8,1,1, 15.077, 10561.948, 427.795, 52917.734 25/08/18,11:44:49,15,07,1, 11.8,1,1, 15.077, 10561.946, 427.801, 52917.718 25/08/18,11:44:49,16,07,1, 11.8,1,1, 15.077, 10561.961, 427.819, 52917.673 25/08/18,11:44:49,17,07,1, 11.8,1,1, 15.077, 10561.958, 427.816, 52917.691 25/08/18,11:44:49,18,07,1, 11.8,1,1, 15.077, 10561.991, 427.822, 52917.685 25/08/18,11:44:49,19,07,1, 11.8,1,1, 15.077, 10562.016, 427.850, 52917.699 25/08/18,11:44:50,00,07,1, 11.9,1,1, 15.079, 10562.007, 427.850, 52917.699 25/08/18,11:44:50,01,07,1, 11.9,1,1, 15.079, 10562.015, 427.820, 52917.711 25/08/18,11:44:50,02,07,1, 11.9,1,1, 15.079, 10562.026, 427.862, 52917.676 25/08/18,11:44:50,03,07,1, 11.9,1,1, 15.079, 10562.027, 427.851, 52917.692 25/08/18,11:44:50,04,07,1, 11.9,1,1, 15.079, 10562.030, 427.868, 52917.693 25/08/18,11:44:50,05,07,1, 11.9,1,1, 15.079, 10562.057, 427.866, 52917.652 25/08/18,11:44:50,06,07,1, 11.9,1,1, 15.079, 10562.069, 427.867, 52917.699 25/08/18,11:44:50,07,07,1, 11.9,1,1, 15.079, 10562.048, 427.883, 52917.667 25/08/18,11:44:50,08,07,1, 11.9,1,1, 15.079, 10562.088, 427.858, 52917.622 25/08/18,11:44:50,09,07,1, 11.9,1,1, 15.079, 10562.093, 427.891, 52917.678 25/08/18,11:44:50,10,07,1, 11.9,1,1, 15.079, 10562.118, 427.899, 52917.578 25/08/18,11:44:50,11,07,1, 11.9,1,1, 15.079, 10562.159, 427.891, 52917.618 25/08/18,11:44:50,12,07,1, 11.9,1,1, 15.079, 10562.152, 427.885, 52917.600 25/08/18,11:44:50,13,07,1, 11.9,1,1, 15.079, 10562.153, 427.885, 52917.656 25/08/18,11:44:50,14,07,1, 11.9,1,1, 15.079, 10562.190, 427.900, 52917.664 25/08/18,11:44:50,15,07,1, 11.9,1,1, 15.079, 10562.195, 427.909, 52917.671 25/08/18,11:44:50,16,07,1, 11.9,1,1, 15.079, 10562.199, 427.897, 52917.672 25/08/18,11:44:50,17,07,1, 11.9,1,1, 15.079, 10562.207, 427.919, 52917.663 25/08/18,11:44:50,18,07,1, 11.9,1,1, 15.079, 10562.202, 427.934, 52917.680 25/08/18,11:44:50,19,07,1, 11.9,1,1, 15.079, 10562.200, 427.911, 52917.635 25/08/18,11:44:51,00,06,1, 11.9,1,1, 15.080, 10562.199, 427.911, 52917.635 25/08/18,11:44:51,01,06,1, 11.9,1,1, 15.080, 10562.233, 427.936, 52917.654 25/08/18,11:44:51,02,06,1, 11.9,1,1, 15.080, 10562.227, 427.908, 52917.681 25/08/18,11:44:51,03,06,1, 11.9,1,1, 15.080, 10562.232, 427.937, 52917.640 25/08/18,11:44:51,04,06,1, 11.9,1,1, 15.080, 10562.267, 427.929, 52917.679 25/08/18,11:44:51,05,06,1, 11.9,1,1, 15.080, 10562.261, 427.917, 52917.636 25/08/18,11:44:51,06,06,1, 11.9,1,1, 15.080, 10562.290, 427.916, 52917.653 25/08/18,11:44:51,07,06,1, 11.9,1,1, 15.080, 10562.293, 427.914, 52917.619 25/08/18,11:44:51,08,06,1, 11.9,1,1, 15.080, 10562.298, 427.922, 52917.662 25/08/18,11:44:51,09,06,1, 11.9,1,1, 15.080, 10562.324, 427.910, 52917.616 25/08/18,11:44:51,10,06,1, 11.9,1,1, 15.080, 10562.335, 427.950, 52917.611 25/08/18,11:44:51,11,06,1, 11.9,1,1, 15.080, 10562.331, 427.899, 52917.607 25/08/18,11:44:51,12,06,1, 11.9,1,1, 15.080, 10562.358, 427.935, 52917.601 25/08/18,11:44:51,13,06,1, 11.9,1,1, 15.080, 10562.377, 427.929, 52917.584 25/08/18,11:44:51,14,06,1, 11.9,1,1, 15.080, 10562.394, 427.947, 52917.585 25/08/18,11:44:51,15,06,1, 11.9,1,1, 15.080, 10562.398, 427.935, 52917.573 25/08/18,11:44:51,16,06,1, 11.9,1,1, 15.080, 10562.404, 427.930, 52917.592 25/08/18,11:44:51,17,06,1, 11.9,1,1, 15.080, 10562.399, 427.951, 52917.598 25/08/18,11:44:51,18,06,1, 11.9,1,1, 15.080, 10562.415, 427.919, 52917.585 25/08/18,11:44:51,19,06,1, 11.9,1,1, 15.080, 10562.440, 427.922, 52917.583 25/08/18,11:44:52,00,06,1, 11.9,1,1, 15.084, 10562.433, 427.922, 52917.583 25/08/18,11:44:52,01,06,1, 11.9,1,1, 15.084, 10562.418, 427.957, 52917.606 25/08/18,11:44:52,02,06,1, 11.9,1,1, 15.084, 10562.444, 427.943, 52917.636 25/08/18,11:44:52,03,06,1, 11.9,1,1, 15.084, 10562.461, 427.930, 52917.546 25/08/18,11:44:52,04,06,1, 11.9,1,1, 15.084, 10562.476, 427.902, 52917.575 25/08/18,11:44:52,05,06,1, 11.9,1,1, 15.084, 10562.496, 427.919, 52917.538 25/08/18,11:44:52,06,06,1, 11.9,1,1, 15.084, 10562.488, 427.930, 52917.578 25/08/18,11:44:52,07,06,1, 11.9,1,1, 15.084, 10562.489, 427.922, 52917.544 25/08/18,11:44:52,08,06,1, 11.9,1,1, 15.084, 10562.504, 427.930, 52917.550 25/08/18,11:44:52,09,06,1, 11.9,1,1, 15.084, 10562.535, 427.929, 52917.521 25/08/18,11:44:52,10,06,1, 11.9,1,1, 15.084, 10562.530, 427.912, 52917.517 25/08/18,11:44:52,11,06,1, 11.9,1,1, 15.084, 10562.554, 427.925, 52917.535 25/08/18,11:44:52,12,06,1, 11.9,1,1, 15.084, 10562.544, 427.925, 52917.512 25/08/18,11:44:52,13,06,1, 11.9,1,1, 15.084, 10562.576, 427.916, 52917.506 25/08/18,11:44:52,14,06,1, 11.9,1,1, 15.084, 10562.584, 427.940, 52917.550 25/08/18,11:44:52,15,06,1, 11.9,1,1, 15.084, 10562.615, 427.920, 52917.546 25/08/18,11:44:52,16,06,1, 11.9,1,1, 15.084, 10562.630, 427.935, 52917.501 25/08/18,11:44:52,17,06,1, 11.9,1,1, 15.084, 10562.663, 427.919, 52917.533 25/08/18,11:44:52,18,06,1, 11.9,1,1, 15.084, 10562.646, 427.931, 52917.502 25/08/18,11:44:52,19,06,1, 11.9,1,1, 15.084, 10562.663, 427.925, 52917.516 25/08/18,11:44:53,00,06,1, 11.9,1,1, 15.082, 10562.658, 427.925, 52917.516 25/08/18,11:44:53,01,06,1, 11.9,1,1, 15.082, 10562.682, 427.942, 52917.477 25/08/18,11:44:53,02,06,1, 11.9,1,1, 15.082, 10562.678, 427.958, 52917.481 25/08/18,11:44:53,03,06,1, 11.9,1,1, 15.082, 10562.705, 427.931, 52917.519 25/08/18,11:44:53,04,06,1, 11.9,1,1, 15.082, 10562.704, 427.941, 52917.467 25/08/18,11:44:53,05,06,1, 11.9,1,1, 15.082, 10562.746, 427.932, 52917.453 25/08/18,11:44:53,06,06,1, 11.9,1,1, 15.082, 10562.755, 427.955, 52917.480 25/08/18,11:44:53,07,06,1, 11.9,1,1, 15.082, 10562.757, 427.943, 52917.446 25/08/18,11:44:53,08,06,1, 11.9,1,1, 15.082, 10562.809, 427.960, 52917.460 25/08/18,11:44:53,09,06,1, 11.9,1,1, 15.082, 10562.800, 427.949, 52917.478 25/08/18,11:44:53,10,06,1, 11.9,1,1, 15.082, 10562.828, 427.967, 52917.452 25/08/18,11:44:53,11,06,1, 11.9,1,1, 15.082, 10562.826, 427.973, 52917.464 25/08/18,11:44:53,12,06,1, 11.9,1,1, 15.082, 10562.862, 427.954, 52917.464 25/08/18,11:44:53,13,06,1, 11.9,1,1, 15.082, 10562.876, 427.963, 52917.440 25/08/18,11:44:53,14,06,1, 11.9,1,1, 15.082, 10562.859, 427.963, 52917.469 25/08/18,11:44:53,15,06,1, 11.9,1,1, 15.082, 10562.877, 427.957, 52917.483 25/08/18,11:44:53,16,06,1, 11.9,1,1, 15.082, 10562.906, 427.958, 52917.447 25/08/18,11:44:53,17,06,1, 11.9,1,1, 15.082, 10562.924, 427.973, 52917.446 25/08/18,11:44:53,18,06,1, 11.9,1,1, 15.082, 10562.925, 427.984, 52917.438 25/08/18,11:44:53,19,06,1, 11.9,1,1, 15.082, 10562.949, 427.995, 52917.429 25/08/18,11:44:54,00,06,1, 12.0,1,1, 15.083, 10562.942, 427.995, 52917.429 25/08/18,11:44:54,01,06,1, 12.0,1,1, 15.083, 10562.993, 427.970, 52917.421 25/08/18,11:44:54,02,06,1, 12.0,1,1, 15.083, 10562.993, 427.964, 52917.411 25/08/18,11:44:54,03,06,1, 12.0,1,1, 15.083, 10562.993, 427.983, 52917.420 25/08/18,11:44:54,04,06,1, 12.0,1,1, 15.083, 10563.039, 427.966, 52917.389 25/08/18,11:44:54,05,06,1, 12.0,1,1, 15.083, 10563.055, 427.941, 52917.418 25/08/18,11:44:54,06,06,1, 12.0,1,1, 15.083, 10563.065, 427.952, 52917.397 25/08/18,11:44:54,07,06,1, 12.0,1,1, 15.083, 10563.067, 427.962, 52917.375 25/08/18,11:44:54,08,06,1, 12.0,1,1, 15.083, 10563.089, 427.960, 52917.417 25/08/18,11:44:54,09,06,1, 12.0,1,1, 15.083, 10563.086, 427.955, 52917.418 25/08/18,11:44:54,10,06,1, 12.0,1,1, 15.083, 10563.111, 427.970, 52917.400 25/08/18,11:44:54,11,06,1, 12.0,1,1, 15.083, 10563.136, 427.964, 52917.409 25/08/18,11:44:54,12,06,1, 12.0,1,1, 15.083, 10563.136, 427.980, 52917.392 25/08/18,11:44:54,13,06,1, 12.0,1,1, 15.083, 10563.169, 427.996, 52917.382 25/08/18,11:44:54,14,06,1, 12.0,1,1, 15.083, 10563.179, 427.983, 52917.378 25/08/18,11:44:54,15,06,1, 12.0,1,1, 15.083, 10563.185, 427.999, 52917.357 25/08/18,11:44:54,16,06,1, 12.0,1,1, 15.083, 10563.201, 427.989, 52917.389 25/08/18,11:44:54,17,06,1, 12.0,1,1, 15.083, 10563.217, 427.989, 52917.364 25/08/18,11:44:54,18,06,1, 12.0,1,1, 15.083, 10563.200, 427.990, 52917.336 25/08/18,11:44:54,19,06,1, 12.0,1,1, 15.083, 10563.249, 427.971, 52917.347 25/08/18,11:44:55,00,06,1, 11.9,1,1, 15.086, 10563.242, 427.971, 52917.347 25/08/18,11:44:55,01,06,1, 11.9,1,1, 15.086, 10563.235, 427.984, 52917.336 25/08/18,11:44:55,02,06,1, 11.9,1,1, 15.086, 10563.258, 427.982, 52917.359 25/08/18,11:44:55,03,06,1, 11.9,1,1, 15.086, 10563.279, 427.974, 52917.382 25/08/18,11:44:55,04,06,1, 11.9,1,1, 15.086, 10563.306, 427.992, 52917.341 25/08/18,11:44:55,05,06,1, 11.9,1,1, 15.086, 10563.314, 427.985, 52917.317 25/08/18,11:44:55,06,06,1, 11.9,1,1, 15.086, 10563.295, 427.998, 52917.332 25/08/18,11:44:55,07,06,1, 11.9,1,1, 15.086, 10563.342, 427.991, 52917.321 25/08/18,11:44:55,08,06,1, 11.9,1,1, 15.086, 10563.348, 427.995, 52917.326 25/08/18,11:44:55,09,06,1, 11.9,1,1, 15.086, 10563.365, 428.003, 52917.312 25/08/18,11:44:55,10,06,1, 11.9,1,1, 15.086, 10563.329, 428.014, 52917.300 25/08/18,11:44:55,11,06,1, 11.9,1,1, 15.086, 10563.379, 428.011, 52917.327 25/08/18,11:44:55,12,06,1, 11.9,1,1, 15.086, 10563.365, 427.982, 52917.334 25/08/18,11:44:55,13,06,1, 11.9,1,1, 15.086, 10563.403, 427.988, 52917.317 25/08/18,11:44:55,14,06,1, 11.9,1,1, 15.086, 10563.420, 427.988, 52917.298 25/08/18,11:44:55,15,06,1, 11.9,1,1, 15.086, 10563.424, 428.011, 52917.292 25/08/18,11:44:55,16,06,1, 11.9,1,1, 15.086, 10563.398, 427.997, 52917.315 25/08/18,11:44:55,17,06,1, 11.9,1,1, 15.086, 10563.435, 428.005, 52917.313 25/08/18,11:44:55,18,06,1, 11.9,1,1, 15.086, 10563.461, 427.989, 52917.316 25/08/18,11:44:55,19,06,1, 11.9,1,1, 15.086, 10563.453, 427.990, 52917.131 25/08/18,11:44:56,00,06,1, 11.9,1,1, 15.086, 10563.451, 427.990, 52917.131 25/08/18,11:44:56,01,06,1, 11.9,1,1, 15.086, 10563.496, 428.004, 52917.206 25/08/18,11:44:56,02,06,1, 11.9,1,1, 15.086, 10563.483, 427.996, 52917.272 25/08/18,11:44:56,03,06,1, 11.9,1,1, 15.086, 10563.514, 428.021, 52917.299 25/08/18,11:44:56,04,06,1, 11.9,1,1, 15.086, 10563.493, 428.021, 52917.299 25/08/18,11:44:56,05,06,1, 11.9,1,1, 15.086, 10563.521, 428.008, 52917.280 25/08/18,11:44:56,06,06,1, 11.9,1,1, 15.086, 10563.530, 428.015, 52917.318 25/08/18,11:44:56,07,06,1, 11.9,1,1, 15.086, 10563.533, 428.021, 52917.304 25/08/18,11:44:56,08,06,1, 11.9,1,1, 15.086, 10563.533, 428.022, 52917.277 25/08/18,11:44:56,09,06,1, 11.9,1,1, 15.086, 10563.573, 428.043, 52917.272 25/08/18,11:44:56,10,06,1, 11.9,1,1, 15.086, 10563.577, 428.032, 52917.255 25/08/18,11:44:56,11,06,1, 11.9,1,1, 15.086, 10563.603, 428.050, 52917.288 25/08/18,11:44:56,12,06,1, 11.9,1,1, 15.086, 10563.629, 428.032, 52917.293 25/08/18,11:44:56,13,06,1, 11.9,1,1, 15.086, 10563.608, 428.068, 52917.254 25/08/18,11:44:56,14,06,1, 11.9,1,1, 15.086, 10563.624, 428.064, 52917.273 25/08/18,11:44:56,15,06,1, 11.9,1,1, 15.086, 10563.646, 428.073, 52917.236 25/08/18,11:44:56,16,06,1, 11.9,1,1, 15.086, 10563.638, 428.051, 52917.237 25/08/18,11:44:56,17,06,1, 11.9,1,1, 15.086, 10563.659, 428.075, 52917.247 25/08/18,11:44:56,18,06,1, 11.9,1,1, 15.086, 10563.668, 428.060, 52917.283 25/08/18,11:44:56,19,06,1, 11.9,1,1, 15.086, 10563.684, 428.071, 52917.258 25/08/18,11:44:57,00,06,1, 11.9,1,1, 15.085, 10563.676, 428.071, 52917.258 25/08/18,11:44:57,01,06,1, 11.9,1,1, 15.085, 10563.709, 428.082, 52917.232 25/08/18,11:44:57,02,06,1, 11.9,1,1, 15.085, 10563.704, 428.140, 52917.476 25/08/18,11:44:57,03,06,1, 11.9,1,1, 15.085, 10563.723, 428.151, 52917.518 25/08/18,11:44:57,04,06,1, 11.9,1,1, 15.085, 10563.739, 428.147, 52917.469 25/08/18,11:44:57,05,06,1, 11.9,1,1, 15.085, 10563.767, 428.172, 52917.483 25/08/18,11:44:57,06,06,1, 11.9,1,1, 15.085, 10563.785, 428.193, 52917.470 25/08/18,11:44:57,07,06,1, 11.9,1,1, 15.085, 10563.766, 428.171, 52917.464 25/08/18,11:44:57,08,06,1, 11.9,1,1, 15.085, 10563.775, 428.172, 52917.486 25/08/18,11:44:57,09,06,1, 11.9,1,1, 15.085, 10563.808, 428.183, 52917.431 25/08/18,11:44:57,10,06,1, 11.9,1,1, 15.085, 10563.799, 428.173, 52917.435 25/08/18,11:44:57,11,06,1, 11.9,1,1, 15.085, 10563.823, 428.203, 52917.464 25/08/18,11:44:57,12,06,1, 11.9,1,1, 15.085, 10563.821, 428.213, 52917.448 25/08/18,11:44:57,13,06,1, 11.9,1,1, 15.085, 10563.858, 428.206, 52917.487 25/08/18,11:44:57,14,06,1, 11.9,1,1, 15.085, 10563.857, 428.232, 52917.486 25/08/18,11:44:57,15,06,1, 11.9,1,1, 15.085, 10563.893, 428.253, 52917.495 25/08/18,11:44:57,16,06,1, 11.9,1,1, 15.085, 10563.871, 428.238, 52917.489 25/08/18,11:44:57,17,06,1, 11.9,1,1, 15.085, 10563.898, 428.250, 52917.446 25/08/18,11:44:57,18,06,1, 11.9,1,1, 15.085, 10563.895, 428.239, 52917.463 25/08/18,11:44:57,19,06,1, 11.9,1,1, 15.085, 10563.916, 428.223, 52917.456 25/08/18,11:44:58,00,06,1, 11.9,1,1, 15.081, 10563.910, 428.223, 52917.456 25/08/18,11:44:58,01,06,1, 11.9,1,1, 15.081, 10563.937, 428.302, 52917.443 25/08/18,11:44:58,02,06,1, 11.9,1,1, 15.081, 10563.958, 428.259, 52917.489 25/08/18,11:44:58,03,06,1, 11.9,1,1, 15.081, 10563.981, 428.272, 52917.444 25/08/18,11:44:58,04,06,1, 11.9,1,1, 15.081, 10563.978, 428.278, 52917.459 25/08/18,11:44:58,05,06,1, 11.9,1,1, 15.081, 10563.973, 428.279, 52917.439 25/08/18,11:44:58,06,06,1, 11.9,1,1, 15.081, 10564.000, 428.287, 52917.458 25/08/18,11:44:58,07,06,1, 11.9,1,1, 15.081, 10564.018, 428.301, 52917.412 25/08/18,11:44:58,08,06,1, 11.9,1,1, 15.081, 10564.026, 428.314, 52917.475 25/08/18,11:44:58,09,06,1, 11.9,1,1, 15.081, 10564.071, 428.320, 52917.417 25/08/18,11:44:58,10,06,1, 11.9,1,1, 15.081, 10564.039, 428.330, 52917.447 25/08/18,11:44:58,11,06,1, 11.9,1,1, 15.081, 10564.050, 428.354, 52917.419 25/08/18,11:44:58,12,06,1, 11.9,1,1, 15.081, 10564.070, 428.335, 52917.411 25/08/18,11:44:58,13,06,1, 11.9,1,1, 15.081, 10564.072, 428.371, 52917.454 25/08/18,11:44:58,14,06,1, 11.9,1,1, 15.081, 10564.076, 428.386, 52917.450 25/08/18,11:44:58,15,06,1, 11.9,1,1, 15.081, 10564.090, 428.395, 52917.437 25/08/18,11:44:58,16,06,1, 11.9,1,1, 15.081, 10564.093, 428.381, 52917.434 25/08/18,11:44:58,17,06,1, 11.9,1,1, 15.081, 10564.129, 428.406, 52917.414 25/08/18,11:44:58,18,06,1, 11.9,1,1, 15.081, 10564.139, 428.410, 52917.430 25/08/18,11:44:58,19,06,1, 11.9,1,1, 15.081, 10564.133, 428.433, 52917.421 25/08/18,11:44:59,00,06,1, 11.9,1,1, 15.082, 10564.127, 428.433, 52917.421 25/08/18,11:44:59,01,06,1, 11.9,1,1, 15.082, 10564.180, 428.406, 52917.399 25/08/18,11:44:59,02,06,1, 11.9,1,1, 15.082, 10564.150, 428.438, 52917.433 25/08/18,11:44:59,03,06,1, 11.9,1,1, 15.082, 10564.180, 428.451, 52917.389 25/08/18,11:44:59,04,06,1, 11.9,1,1, 15.082, 10564.156, 428.446, 52917.431 25/08/18,11:44:59,05,06,1, 11.9,1,1, 15.082, 10564.199, 428.462, 52917.438 25/08/18,11:44:59,06,06,1, 11.9,1,1, 15.082, 10564.203, 428.460, 52917.400 25/08/18,11:44:59,07,06,1, 11.9,1,1, 15.082, 10564.220, 428.487, 52917.384 25/08/18,11:44:59,08,06,1, 11.9,1,1, 15.082, 10564.222, 428.474, 52917.387 25/08/18,11:44:59,09,06,1, 11.9,1,1, 15.082, 10564.248, 428.496, 52917.377 25/08/18,11:44:59,10,06,1, 11.9,1,1, 15.082, 10564.261, 428.480, 52917.392 25/08/18,11:44:59,11,06,1, 11.9,1,1, 15.082, 10564.262, 428.513, 52917.378 25/08/18,11:44:59,12,06,1, 11.9,1,1, 15.082, 10564.290, 428.510, 52917.397 25/08/18,11:44:59,13,06,1, 11.9,1,1, 15.082, 10564.287, 428.529, 52917.358 25/08/18,11:44:59,14,06,1, 11.9,1,1, 15.082, 10564.309, 428.547, 52917.398 25/08/18,11:44:59,15,06,1, 11.9,1,1, 15.082, 10564.323, 428.556, 52917.367 25/08/18,11:44:59,16,06,1, 11.9,1,1, 15.082, 10564.319, 428.570, 52917.411 25/08/18,11:44:59,17,06,1, 11.9,1,1, 15.082, 10564.330, 428.571, 52917.387 25/08/18,11:44:59,18,06,1, 11.9,1,1, 15.082, 10564.354, 428.589, 52917.385 25/08/18,11:44:59,19,06,1, 11.9,1,1, 15.082, 10564.358, 428.588, 52917.266 25/08/18,11:45:00,00,06,1, 12.0,1,1, 15.083, 10564.352, 428.588, 52917.266 25/08/18,11:45:00,01,06,1, 12.0,1,1, 15.083, 10564.355, 428.610, 52917.426 25/08/18,11:45:00,02,06,1, 12.0,1,1, 15.083, 10564.342, 428.565, 52917.154 25/08/18,11:45:00,03,06,1, 12.0,1,1, 15.083, 10564.358, 428.556, 52917.156 25/08/18,11:45:00,04,06,1, 12.0,1,1, 15.083, 10564.398, 428.579, 52917.191 25/08/18,11:45:00,05,06,1, 12.0,1,1, 15.083, 10564.381, 428.601, 52917.133 25/08/18,11:45:00,06,06,1, 12.0,1,1, 15.083, 10564.389, 428.599, 52917.136 25/08/18,11:45:00,07,06,1, 12.0,1,1, 15.083, 10564.408, 428.602, 52917.130 25/08/18,11:45:00,08,06,1, 12.0,1,1, 15.083, 10564.445, 428.607, 52917.138 25/08/18,11:45:00,09,06,1, 12.0,1,1, 15.083, 10564.444, 428.604, 52917.124 25/08/18,11:45:00,10,06,1, 12.0,1,1, 15.083, 10564.452, 428.632, 52917.133 25/08/18,11:45:00,11,06,1, 12.0,1,1, 15.083, 10564.450, 428.624, 52917.161 25/08/18,11:45:00,12,06,1, 12.0,1,1, 15.083, 10564.473, 428.647, 52917.148 25/08/18,11:45:00,13,06,1, 12.0,1,1, 15.083, 10564.482, 428.640, 52917.142 25/08/18,11:45:00,14,06,1, 12.0,1,1, 15.083, 10564.489, 428.646, 52917.120 25/08/18,11:45:00,15,06,1, 12.0,1,1, 15.083, 10564.511, 428.664, 52917.149 25/08/18,11:45:00,16,06,1, 12.0,1,1, 15.083, 10564.486, 428.631, 52917.101 25/08/18,11:45:00,17,06,1, 12.0,1,1, 15.083, 10564.501, 428.674, 52917.102 25/08/18,11:45:00,18,06,1, 12.0,1,1, 15.083, 10564.508, 428.700, 52917.155 25/08/18,11:45:00,19,06,1, 12.0,1,1, 15.083, 10564.514, 428.702, 52917.120 25/08/18,11:45:01,00,06,1, 11.9,1,1, 15.084, 10564.511, 428.702, 52917.120 25/08/18,11:45:01,01,06,1, 11.9,1,1, 15.084, 10564.512, 428.709, 52917.232 25/08/18,11:45:01,02,06,1, 11.9,1,1, 15.084, 10564.537, 428.698, 52917.078 25/08/18,11:45:01,03,06,1, 11.9,1,1, 15.084, 10564.522, 428.730, 52917.105 25/08/18,11:45:01,04,06,1, 11.9,1,1, 15.084, 10564.547, 428.723, 52917.131 25/08/18,11:45:01,05,06,1, 11.9,1,1, 15.084, 10564.558, 428.724, 52917.104 25/08/18,11:45:01,06,06,1, 11.9,1,1, 15.084, 10564.555, 428.738, 52917.054 25/08/18,11:45:01,07,06,1, 11.9,1,1, 15.084, 10564.564, 428.758, 52917.108 25/08/18,11:45:01,08,06,1, 11.9,1,1, 15.084, 10564.552, 428.745, 52917.066 25/08/18,11:45:01,09,06,1, 11.9,1,1, 15.084, 10564.562, 428.767, 52917.134 25/08/18,11:45:01,10,06,1, 11.9,1,1, 15.084, 10564.553, 428.767, 52917.076 25/08/18,11:45:01,11,06,1, 11.9,1,1, 15.084, 10564.581, 428.766, 52917.071 25/08/18,11:45:01,12,06,1, 11.9,1,1, 15.084, 10564.558, 428.779, 52917.077 25/08/18,11:45:01,13,06,1, 11.9,1,1, 15.084, 10564.591, 428.777, 52917.083 25/08/18,11:45:01,14,06,1, 11.9,1,1, 15.084, 10564.563, 428.794, 52917.087 25/08/18,11:45:01,15,06,1, 11.9,1,1, 15.084, 10564.570, 428.797, 52917.110 25/08/18,11:45:01,16,06,1, 11.9,1,1, 15.084, 10564.586, 428.801, 52917.073 25/08/18,11:45:01,17,06,1, 11.9,1,1, 15.084, 10564.572, 428.807, 52917.084 25/08/18,11:45:01,18,06,1, 11.9,1,1, 15.084, 10564.598, 428.794, 52917.035 25/08/18,11:45:01,19,06,1, 11.9,1,1, 15.084, 10564.562, 428.785, 52917.057 25/08/18,11:45:02,00,06,1, 11.9,1,1, 15.083, 10564.561, 428.785, 52917.057 25/08/18,11:45:02,01,06,1, 11.9,1,1, 15.083, 10564.559, 428.820, 52917.107 25/08/18,11:45:02,02,06,1, 11.9,1,1, 15.083, 10564.569, 428.835, 52917.043 25/08/18,11:45:02,03,06,1, 11.9,1,1, 15.083, 10564.580, 428.849, 52917.065 25/08/18,11:45:02,04,06,1, 11.9,1,1, 15.083, 10564.577, 428.863, 52917.089 25/08/18,11:45:02,05,06,1, 11.9,1,1, 15.083, 10564.579, 428.862, 52917.077 25/08/18,11:45:02,06,06,1, 11.9,1,1, 15.083, 10564.573, 428.844, 52917.051 25/08/18,11:45:02,07,06,1, 11.9,1,1, 15.083, 10564.576, 428.835, 52917.060 25/08/18,11:45:02,08,06,1, 11.9,1,1, 15.083, 10564.570, 428.857, 52917.060 25/08/18,11:45:02,09,06,1, 11.9,1,1, 15.083, 10564.578, 428.854, 52917.075 25/08/18,11:45:02,10,06,1, 11.9,1,1, 15.083, 10564.573, 428.869, 52917.025 25/08/18,11:45:02,11,06,1, 11.9,1,1, 15.083, 10564.562, 428.826, 52917.017 25/08/18,11:45:02,12,06,1, 11.9,1,1, 15.083, 10564.597, 428.873, 52917.037 25/08/18,11:45:02,13,06,1, 11.9,1,1, 15.083, 10564.593, 428.874, 52917.056 25/08/18,11:45:02,14,06,1, 11.9,1,1, 15.083, 10564.601, 428.848, 52917.035 25/08/18,11:45:02,15,06,1, 11.9,1,1, 15.083, 10564.601, 428.879, 52917.058 25/08/18,11:45:02,16,06,1, 11.9,1,1, 15.083, 10564.565, 428.877, 52917.058 25/08/18,11:45:02,17,06,1, 11.9,1,1, 15.083, 10564.588, 428.891, 52917.059 25/08/18,11:45:02,18,06,1, 11.9,1,1, 15.083, 10564.583, 428.879, 52917.028 25/08/18,11:45:02,19,06,1, 11.9,1,1, 15.083, 10564.567, 428.872, 52916.956 25/08/18,11:45:03,00,06,1, 12.0,1,1, 15.081, 10564.561, 428.872, 52916.956 25/08/18,11:45:03,01,06,1, 12.0,1,1, 15.081, 10564.582, 428.883, 52916.980 25/08/18,11:45:03,02,06,1, 12.0,1,1, 15.081, 10564.583, 428.855, 52917.049 25/08/18,11:45:03,03,06,1, 12.0,1,1, 15.081, 10564.573, 428.884, 52917.054 25/08/18,11:45:03,04,06,1, 12.0,1,1, 15.081, 10564.635, 428.875, 52917.026 25/08/18,11:45:03,05,06,1, 12.0,1,1, 15.081, 10564.606, 428.880, 52917.057 25/08/18,11:45:03,06,06,1, 12.0,1,1, 15.081, 10564.604, 428.886, 52917.054 25/08/18,11:45:03,07,06,1, 12.0,1,1, 15.081, 10564.603, 428.881, 52917.033 25/08/18,11:45:03,08,06,1, 12.0,1,1, 15.081, 10564.629, 428.877, 52917.046 25/08/18,11:45:03,09,06,1, 12.0,1,1, 15.081, 10564.611, 428.888, 52917.034 25/08/18,11:45:03,10,06,1, 12.0,1,1, 15.081, 10564.615, 428.882, 52916.992 25/08/18,11:45:03,11,06,1, 12.0,1,1, 15.081, 10564.608, 428.890, 52917.019 25/08/18,11:45:03,12,06,1, 12.0,1,1, 15.081, 10564.612, 428.876, 52917.012 25/08/18,11:45:03,13,06,1, 12.0,1,1, 15.081, 10564.600, 428.885, 52916.976 25/08/18,11:45:03,14,06,1, 12.0,1,1, 15.081, 10564.631, 428.885, 52916.990 25/08/18,11:45:03,15,06,1, 12.0,1,1, 15.081, 10564.650, 428.874, 52916.992 25/08/18,11:45:03,16,06,1, 12.0,1,1, 15.081, 10564.643, 428.895, 52916.961 25/08/18,11:45:03,17,06,1, 12.0,1,1, 15.081, 10564.665, 428.875, 52916.992 25/08/18,11:45:03,18,06,1, 12.0,1,1, 15.081, 10564.665, 428.905, 52916.987 25/08/18,11:45:03,19,06,1, 12.0,1,1, 15.081, 10564.643, 428.885, 52916.959 25/08/18,11:45:04,00,06,1, 11.9,1,1, 15.080, 10564.636, 428.885, 52916.959 25/08/18,11:45:04,01,06,1, 11.9,1,1, 15.080, 10564.673, 428.883, 52916.973 25/08/18,11:45:04,02,06,1, 11.9,1,1, 15.080, 10564.675, 428.895, 52916.928 25/08/18,11:45:04,03,06,1, 11.9,1,1, 15.080, 10564.712, 428.918, 52917.001 25/08/18,11:45:04,04,06,1, 11.9,1,1, 15.080, 10564.709, 428.902, 52916.949 25/08/18,11:45:04,05,06,1, 11.9,1,1, 15.080, 10564.724, 428.906, 52916.951 25/08/18,11:45:04,06,06,1, 11.9,1,1, 15.080, 10564.715, 428.918, 52916.970 25/08/18,11:45:04,07,06,1, 11.9,1,1, 15.080, 10564.738, 428.916, 52916.945 25/08/18,11:45:04,08,06,1, 11.9,1,1, 15.080, 10564.742, 428.915, 52916.967 25/08/18,11:45:04,09,06,1, 11.9,1,1, 15.080, 10564.748, 428.930, 52916.890 25/08/18,11:45:04,10,06,1, 11.9,1,1, 15.080, 10564.767, 428.907, 52916.932 25/08/18,11:45:04,11,06,1, 11.9,1,1, 15.080, 10564.723, 428.916, 52916.920 25/08/18,11:45:04,12,06,1, 11.9,1,1, 15.080, 10564.777, 428.940, 52916.942 25/08/18,11:45:04,13,06,1, 11.9,1,1, 15.080, 10564.782, 428.915, 52916.900 25/08/18,11:45:04,14,06,1, 11.9,1,1, 15.080, 10564.794, 428.929, 52916.925 25/08/18,11:45:04,15,06,1, 11.9,1,1, 15.080, 10564.811, 428.922, 52916.943 25/08/18,11:45:04,16,06,1, 11.9,1,1, 15.080, 10564.811, 428.928, 52916.921 25/08/18,11:45:04,17,06,1, 11.9,1,1, 15.080, 10564.839, 428.959, 52916.908 25/08/18,11:45:04,18,06,1, 11.9,1,1, 15.080, 10564.846, 428.914, 52916.906 25/08/18,11:45:04,19,06,1, 11.9,1,1, 15.080, 10564.835, 428.941, 52916.874 25/08/18,11:45:05,00,05,1, 11.9,1,1, 15.084, 10564.828, 428.941, 52916.874 25/08/18,11:45:05,01,05,1, 11.9,1,1, 15.084, 10564.860, 428.918, 52916.881 25/08/18,11:45:05,02,05,1, 11.9,1,1, 15.084, 10564.891, 428.936, 52916.882 25/08/18,11:45:05,03,05,1, 11.9,1,1, 15.084, 10564.913, 428.950, 52916.862 25/08/18,11:45:05,04,05,1, 11.9,1,1, 15.084, 10564.932, 428.927, 52916.884 25/08/18,11:45:05,05,05,1, 11.9,1,1, 15.084, 10564.914, 428.938, 52916.859 25/08/18,11:45:05,06,05,1, 11.9,1,1, 15.084, 10564.935, 428.919, 52916.859 25/08/18,11:45:05,07,05,1, 11.9,1,1, 15.084, 10564.945, 428.935, 52916.830 25/08/18,11:45:05,08,05,1, 11.9,1,1, 15.084, 10564.968, 428.933, 52916.876 25/08/18,11:45:05,09,05,1, 11.9,1,1, 15.084, 10564.966, 428.938, 52916.829 25/08/18,11:45:05,10,05,1, 11.9,1,1, 15.084, 10564.988, 428.951, 52916.868 25/08/18,11:45:05,11,05,1, 11.9,1,1, 15.084, 10565.008, 428.937, 52916.839 25/08/18,11:45:05,12,05,1, 11.9,1,1, 15.084, 10565.027, 428.934, 52916.819 25/08/18,11:45:05,13,05,1, 11.9,1,1, 15.084, 10565.027, 428.926, 52916.828 25/08/18,11:45:05,14,05,1, 11.9,1,1, 15.084, 10565.027, 428.936, 52916.846 25/08/18,11:45:05,15,05,1, 11.9,1,1, 15.084, 10565.059, 428.931, 52916.816 25/08/18,11:45:05,16,05,1, 11.9,1,1, 15.084, 10565.066, 428.941, 52916.818 25/08/18,11:45:05,17,05,1, 11.9,1,1, 15.084, 10565.075, 428.934, 52916.809 25/08/18,11:45:05,18,05,1, 11.9,1,1, 15.084, 10565.122, 428.938, 52916.806 25/08/18,11:45:05,19,05,1, 11.9,1,1, 15.084, 10565.110, 428.935, 52916.827 25/08/18,11:45:06,00,05,1, 11.9,1,1, 15.077, 10565.103, 428.935, 52916.827 25/08/18,11:45:06,01,05,1, 11.9,1,1, 15.077, 10565.120, 428.930, 52916.801 25/08/18,11:45:06,02,05,1, 11.9,1,1, 15.077, 10565.174, 428.922, 52916.781 25/08/18,11:45:06,03,05,1, 11.9,1,1, 15.077, 10565.163, 428.922, 52916.798 25/08/18,11:45:06,04,05,1, 11.9,1,1, 15.077, 10565.174, 428.917, 52916.773 25/08/18,11:45:06,05,05,1, 11.9,1,1, 15.077, 10565.189, 428.931, 52916.802 25/08/18,11:45:06,06,05,1, 11.9,1,1, 15.077, 10565.197, 428.918, 52916.800 25/08/18,11:45:06,07,05,1, 11.9,1,1, 15.077, 10565.222, 428.926, 52916.803 25/08/18,11:45:06,08,05,1, 11.9,1,1, 15.077, 10565.227, 428.920, 52916.811 25/08/18,11:45:06,09,05,1, 11.9,1,1, 15.077, 10565.233, 428.922, 52916.766 25/08/18,11:45:06,10,05,1, 11.9,1,1, 15.077, 10565.267, 428.928, 52916.767 25/08/18,11:45:06,11,05,1, 11.9,1,1, 15.077, 10565.276, 428.928, 52916.811 25/08/18,11:45:06,12,05,1, 11.9,1,1, 15.077, 10565.303, 428.938, 52916.783 25/08/18,11:45:06,13,05,1, 11.9,1,1, 15.077, 10565.315, 428.900, 52916.740 25/08/18,11:45:06,14,05,1, 11.9,1,1, 15.077, 10565.312, 428.947, 52916.770 25/08/18,11:45:06,15,05,1, 11.9,1,1, 15.077, 10565.344, 428.908, 52916.749 25/08/18,11:45:06,16,05,1, 11.9,1,1, 15.077, 10565.370, 428.911, 52916.737 25/08/18,11:45:06,17,05,1, 11.9,1,1, 15.077, 10565.363, 428.914, 52916.724 25/08/18,11:45:06,18,05,1, 11.9,1,1, 15.077, 10565.396, 428.934, 52916.718 25/08/18,11:45:06,19,05,1, 11.9,1,1, 15.077, 10565.427, 428.913, 52916.758 25/08/18,11:45:07,00,06,1, 11.9,1,1, 15.082, 10565.420, 428.913, 52916.758 25/08/18,11:45:07,01,06,1, 11.9,1,1, 15.082, 10565.464, 428.921, 52916.714 25/08/18,11:45:07,02,06,1, 11.9,1,1, 15.082, 10565.437, 428.922, 52916.715 25/08/18,11:45:07,03,06,1, 11.9,1,1, 15.082, 10565.486, 428.914, 52916.699 25/08/18,11:45:07,04,06,1, 11.9,1,1, 15.082, 10565.499, 428.922, 52916.741 25/08/18,11:45:07,05,06,1, 11.9,1,1, 15.082, 10565.504, 428.908, 52916.689 25/08/18,11:45:07,06,06,1, 11.9,1,1, 15.082, 10565.505, 428.878, 52916.661 25/08/18,11:45:07,07,06,1, 11.9,1,1, 15.082, 10565.546, 428.912, 52916.722 25/08/18,11:45:07,08,06,1, 11.9,1,1, 15.082, 10565.543, 428.923, 52916.704 25/08/18,11:45:07,09,06,1, 11.9,1,1, 15.082, 10565.565, 428.904, 52916.682 25/08/18,11:45:07,10,06,1, 11.9,1,1, 15.082, 10565.575, 428.917, 52916.684 25/08/18,11:45:07,11,06,1, 11.9,1,1, 15.082, 10565.604, 428.923, 52916.693 25/08/18,11:45:07,12,06,1, 11.9,1,1, 15.082, 10565.612, 428.914, 52916.694 25/08/18,11:45:07,13,06,1, 11.9,1,1, 15.082, 10565.637, 428.903, 52916.693 25/08/18,11:45:07,14,06,1, 11.9,1,1, 15.082, 10565.642, 428.904, 52916.683 25/08/18,11:45:07,15,06,1, 11.9,1,1, 15.082, 10565.645, 428.914, 52916.683 25/08/18,11:45:07,16,06,1, 11.9,1,1, 15.082, 10565.650, 428.917, 52916.639 25/08/18,11:45:07,17,06,1, 11.9,1,1, 15.082, 10565.677, 428.926, 52916.637 25/08/18,11:45:07,18,06,1, 11.9,1,1, 15.082, 10565.688, 428.949, 52916.646 25/08/18,11:45:07,19,06,1, 11.9,1,1, 15.082, 10565.712, 428.896, 52916.640 25/08/18,11:45:08,00,05,1, 11.9,1,1, 15.080, 10565.712, 428.896, 52916.640 25/08/18,11:45:08,01,05,1, 11.9,1,1, 15.080, 10565.733, 428.922, 52916.641 25/08/18,11:45:08,02,05,1, 11.9,1,1, 15.080, 10565.734, 428.905, 52916.617 25/08/18,11:45:08,03,05,1, 11.9,1,1, 15.080, 10565.752, 428.912, 52916.625 25/08/18,11:45:08,04,05,1, 11.9,1,1, 15.080, 10565.767, 428.919, 52916.639 25/08/18,11:45:08,05,05,1, 11.9,1,1, 15.080, 10565.774, 428.898, 52916.602 25/08/18,11:45:08,06,05,1, 11.9,1,1, 15.080, 10565.773, 428.901, 52916.616 25/08/18,11:45:08,07,05,1, 11.9,1,1, 15.080, 10565.794, 428.889, 52916.614 25/08/18,11:45:08,08,05,1, 11.9,1,1, 15.080, 10565.796, 428.906, 52916.619 25/08/18,11:45:08,09,05,1, 11.9,1,1, 15.080, 10565.812, 428.904, 52916.577 25/08/18,11:45:08,10,05,1, 11.9,1,1, 15.080, 10565.816, 428.899, 52916.615 25/08/18,11:45:08,11,05,1, 11.9,1,1, 15.080, 10565.821, 428.895, 52916.608 25/08/18,11:45:08,12,05,1, 11.9,1,1, 15.080, 10565.836, 428.914, 52916.564 25/08/18,11:45:08,13,05,1, 11.9,1,1, 15.080, 10565.827, 428.908, 52916.584 25/08/18,11:45:08,14,05,1, 11.9,1,1, 15.080, 10565.862, 428.933, 52916.574 25/08/18,11:45:08,15,05,1, 11.9,1,1, 15.080, 10565.870, 428.891, 52916.586 25/08/18,11:45:08,16,05,1, 11.9,1,1, 15.080, 10565.886, 428.890, 52916.553 25/08/18,11:45:08,17,05,1, 11.9,1,1, 15.080, 10565.885, 428.902, 52916.571 25/08/18,11:45:08,18,05,1, 11.9,1,1, 15.080, 10565.891, 428.912, 52916.563 25/08/18,11:45:08,19,05,1, 11.9,1,1, 15.080, 10565.897, 428.879, 52916.536 25/08/18,11:45:09,00,06,1, 11.9,1,1, 15.086, 10565.896, 428.879, 52916.536 25/08/18,11:45:09,01,06,1, 11.9,1,1, 15.086, 10565.948, 428.881, 52916.517 25/08/18,11:45:09,02,06,1, 11.9,1,1, 15.086, 10565.952, 428.881, 52916.475 25/08/18,11:45:09,03,06,1, 11.9,1,1, 15.086, 10565.944, 428.889, 52916.534 25/08/18,11:45:09,04,06,1, 11.9,1,1, 15.086, 10565.957, 428.886, 52916.520 25/08/18,11:45:09,05,06,1, 11.9,1,1, 15.086, 10565.971, 428.892, 52916.472 25/08/18,11:45:09,06,06,1, 11.9,1,1, 15.086, 10565.977, 428.891, 52916.505 25/08/18,11:45:09,07,06,1, 11.9,1,1, 15.086, 10566.001, 428.880, 52916.528 25/08/18,11:45:09,08,06,1, 11.9,1,1, 15.086, 10565.960, 428.875, 52916.486 25/08/18,11:45:09,09,06,1, 11.9,1,1, 15.086, 10566.010, 428.870, 52916.546 25/08/18,11:45:09,10,06,1, 11.9,1,1, 15.086, 10565.994, 428.868, 52916.502 25/08/18,11:45:09,11,06,1, 11.9,1,1, 15.086, 10565.992, 428.858, 52916.493 25/08/18,11:45:09,12,06,1, 11.9,1,1, 15.086, 10566.033, 428.871, 52916.462 25/08/18,11:45:09,13,06,1, 11.9,1,1, 15.086, 10566.032, 428.886, 52916.498 25/08/18,11:45:09,14,06,1, 11.9,1,1, 15.086, 10566.048, 428.855, 52916.462 25/08/18,11:45:09,15,06,1, 11.9,1,1, 15.086, 10566.062, 428.878, 52916.455 25/08/18,11:45:09,16,06,1, 11.9,1,1, 15.086, 10566.081, 428.875, 52916.482 25/08/18,11:45:09,17,06,1, 11.9,1,1, 15.086, 10566.093, 428.843, 52916.433 25/08/18,11:45:09,18,06,1, 11.9,1,1, 15.086, 10566.100, 428.850, 52916.431 25/08/18,11:45:09,19,06,1, 11.9,1,1, 15.086, 10566.107, 428.837, 52916.438 25/08/18,11:45:10,00,05,1, 11.9,1,1, 15.079, 10566.105, 428.837, 52916.438 25/08/18,11:45:10,01,05,1, 11.9,1,1, 15.079, 10566.110, 428.842, 52916.405 25/08/18,11:45:10,02,05,1, 11.9,1,1, 15.079, 10566.133, 428.836, 52916.418 25/08/18,11:45:10,03,05,1, 11.9,1,1, 15.079, 10566.146, 428.839, 52916.409 25/08/18,11:45:10,04,05,1, 11.9,1,1, 15.079, 10566.156, 428.871, 52916.360 25/08/18,11:45:10,05,05,1, 11.9,1,1, 15.079, 10566.151, 428.846, 52916.431 25/08/18,11:45:10,06,05,1, 11.9,1,1, 15.079, 10566.180, 428.836, 52916.382 25/08/18,11:45:10,07,05,1, 11.9,1,1, 15.079, 10566.194, 428.858, 52916.381 25/08/18,11:45:10,08,05,1, 11.9,1,1, 15.079, 10566.197, 428.834, 52916.406 25/08/18,11:45:10,09,05,1, 11.9,1,1, 15.079, 10566.213, 428.852, 52916.377 25/08/18,11:45:10,10,05,1, 11.9,1,1, 15.079, 10566.226, 428.838, 52916.367 25/08/18,11:45:10,11,05,1, 11.9,1,1, 15.079, 10566.232, 428.833, 52916.376 25/08/18,11:45:10,12,05,1, 11.9,1,1, 15.079, 10566.230, 428.817, 52916.359 25/08/18,11:45:10,13,05,1, 11.9,1,1, 15.079, 10566.256, 428.818, 52916.373 25/08/18,11:45:10,14,05,1, 11.9,1,1, 15.079, 10566.259, 428.841, 52916.367 25/08/18,11:45:10,15,05,1, 11.9,1,1, 15.079, 10566.263, 428.815, 52916.398 25/08/18,11:45:10,16,05,1, 11.9,1,1, 15.079, 10566.303, 428.823, 52916.331 25/08/18,11:45:10,17,05,1, 11.9,1,1, 15.079, 10566.285, 428.836, 52916.334 25/08/18,11:45:10,18,05,1, 11.9,1,1, 15.079, 10566.318, 428.806, 52916.363 25/08/18,11:45:10,19,05,1, 11.9,1,1, 15.079, 10566.303, 428.815, 52916.323 25/08/18,11:45:11,00,06,1, 11.9,1,1, 15.084, 10566.297, 428.815, 52916.323 25/08/18,11:45:11,01,06,1, 11.9,1,1, 15.084, 10566.357, 428.802, 52916.377 25/08/18,11:45:11,02,06,1, 11.9,1,1, 15.084, 10566.366, 428.820, 52916.380 25/08/18,11:45:11,03,06,1, 11.9,1,1, 15.084, 10566.377, 428.855, 52916.397 25/08/18,11:45:11,04,06,1, 11.9,1,1, 15.084, 10566.394, 428.841, 52916.368 25/08/18,11:45:11,05,06,1, 11.9,1,1, 15.084, 10566.419, 428.835, 52916.377 25/08/18,11:45:11,06,06,1, 11.9,1,1, 15.084, 10566.431, 428.831, 52916.366 25/08/18,11:45:11,07,06,1, 11.9,1,1, 15.084, 10566.425, 428.822, 52916.353 25/08/18,11:45:11,08,06,1, 11.9,1,1, 15.084, 10566.456, 428.829, 52916.322 25/08/18,11:45:11,09,06,1, 11.9,1,1, 15.084, 10566.446, 428.814, 52916.356 25/08/18,11:45:11,10,06,1, 11.9,1,1, 15.084, 10566.469, 428.808, 52916.307 25/08/18,11:45:11,11,06,1, 11.9,1,1, 15.084, 10566.495, 428.831, 52916.328 25/08/18,11:45:11,12,06,1, 11.9,1,1, 15.084, 10566.492, 428.843, 52916.328 25/08/18,11:45:11,13,06,1, 11.9,1,1, 15.084, 10566.504, 428.830, 52916.272 25/08/18,11:45:11,14,06,1, 11.9,1,1, 15.084, 10566.527, 428.851, 52916.348 25/08/18,11:45:11,15,06,1, 11.9,1,1, 15.084, 10566.542, 428.842, 52916.330 25/08/18,11:45:11,16,06,1, 11.9,1,1, 15.084, 10566.546, 428.840, 52916.300 25/08/18,11:45:11,17,06,1, 11.9,1,1, 15.084, 10566.553, 428.828, 52916.322 25/08/18,11:45:11,18,06,1, 11.9,1,1, 15.084, 10566.576, 428.859, 52916.295 25/08/18,11:45:11,19,06,1, 11.9,1,1, 15.084, 10566.584, 428.842, 52916.295 25/08/18,11:45:12,00,06,1, 11.9,1,1, 15.085, 10566.580, 428.842, 52916.295 25/08/18,11:45:12,01,06,1, 11.9,1,1, 15.085, 10566.588, 428.856, 52916.308 25/08/18,11:45:12,02,06,1, 11.9,1,1, 15.085, 10566.589, 428.845, 52916.265 25/08/18,11:45:12,03,06,1, 11.9,1,1, 15.085, 10566.645, 428.860, 52916.251 25/08/18,11:45:12,04,06,1, 11.9,1,1, 15.085, 10566.632, 428.850, 52916.287 25/08/18,11:45:12,05,06,1, 11.9,1,1, 15.085, 10566.655, 428.876, 52916.290 25/08/18,11:45:12,06,06,1, 11.9,1,1, 15.085, 10566.670, 428.851, 52916.228 25/08/18,11:45:12,07,06,1, 11.9,1,1, 15.085, 10566.671, 428.882, 52916.230 25/08/18,11:45:12,08,06,1, 11.9,1,1, 15.085, 10566.693, 428.878, 52916.260 25/08/18,11:45:12,09,06,1, 11.9,1,1, 15.085, 10566.722, 428.891, 52916.269 25/08/18,11:45:12,10,06,1, 11.9,1,1, 15.085, 10566.731, 428.862, 52916.201 25/08/18,11:45:12,11,06,1, 11.9,1,1, 15.085, 10566.756, 428.883, 52916.238 25/08/18,11:45:12,12,06,1, 11.9,1,1, 15.085, 10566.749, 428.868, 52916.216 25/08/18,11:45:12,13,06,1, 11.9,1,1, 15.085, 10566.770, 428.867, 52916.247 25/08/18,11:45:12,14,06,1, 11.9,1,1, 15.085, 10566.760, 428.855, 52916.207 25/08/18,11:45:12,15,06,1, 11.9,1,1, 15.085, 10566.785, 428.895, 52916.231 25/08/18,11:45:12,16,06,1, 11.9,1,1, 15.085, 10566.813, 428.862, 52916.205 25/08/18,11:45:12,17,06,1, 11.9,1,1, 15.085, 10566.834, 428.889, 52916.213 25/08/18,11:45:12,18,06,1, 11.9,1,1, 15.085, 10566.853, 428.877, 52916.183 25/08/18,11:45:12,19,06,1, 11.9,1,1, 15.085, 10566.851, 428.887, 52916.175 25/08/18,11:45:13,00,06,1, 11.9,1,1, 15.084, 10566.847, 428.887, 52916.175 25/08/18,11:45:13,01,06,1, 11.9,1,1, 15.084, 10566.897, 428.905, 52916.227 25/08/18,11:45:13,02,06,1, 11.9,1,1, 15.084, 10566.904, 428.899, 52916.183 25/08/18,11:45:13,03,06,1, 11.9,1,1, 15.084, 10566.893, 428.913, 52916.221 25/08/18,11:45:13,04,06,1, 11.9,1,1, 15.084, 10566.903, 428.887, 52916.208 25/08/18,11:45:13,05,06,1, 11.9,1,1, 15.084, 10566.910, 428.886, 52916.199 25/08/18,11:45:13,06,06,1, 11.9,1,1, 15.084, 10566.922, 428.874, 52916.219 25/08/18,11:45:13,07,06,1, 11.9,1,1, 15.084, 10566.933, 428.881, 52916.208 25/08/18,11:45:13,08,06,1, 11.9,1,1, 15.084, 10566.951, 428.903, 52916.193 25/08/18,11:45:13,09,06,1, 11.9,1,1, 15.084, 10566.963, 428.880, 52916.175 25/08/18,11:45:13,10,06,1, 11.9,1,1, 15.084, 10566.981, 428.895, 52916.192 25/08/18,11:45:13,11,06,1, 11.9,1,1, 15.084, 10567.016, 428.887, 52916.203 25/08/18,11:45:13,12,06,1, 11.9,1,1, 15.084, 10567.050, 428.877, 52916.195 25/08/18,11:45:13,13,06,1, 11.9,1,1, 15.084, 10567.057, 428.878, 52916.166 25/08/18,11:45:13,14,06,1, 11.9,1,1, 15.084, 10567.041, 428.844, 52916.153 25/08/18,11:45:13,15,06,1, 11.9,1,1, 15.084, 10567.096, 428.866, 52916.111 25/08/18,11:45:13,16,06,1, 11.9,1,1, 15.084, 10567.082, 428.850, 52916.152 25/08/18,11:45:13,17,06,1, 11.9,1,1, 15.084, 10567.102, 428.879, 52916.122 25/08/18,11:45:13,18,06,1, 11.9,1,1, 15.084, 10567.084, 428.874, 52916.089 25/08/18,11:45:13,19,06,1, 11.9,1,1, 15.084, 10567.099, 428.894, 52916.133 25/08/18,11:45:14,00,05,1, 11.9,1,1, 15.081, 10567.098, 428.894, 52916.133 25/08/18,11:45:14,01,05,1, 11.9,1,1, 15.081, 10567.158, 428.903, 52916.104 25/08/18,11:45:14,02,05,1, 11.9,1,1, 15.081, 10567.161, 428.850, 52916.067 25/08/18,11:45:14,03,05,1, 11.9,1,1, 15.081, 10567.153, 428.897, 52916.108 25/08/18,11:45:14,04,05,1, 11.9,1,1, 15.081, 10567.194, 428.917, 52916.095 25/08/18,11:45:14,05,05,1, 11.9,1,1, 15.081, 10567.174, 428.897, 52916.118 25/08/18,11:45:14,06,05,1, 11.9,1,1, 15.081, 10567.223, 428.915, 52916.073 25/08/18,11:45:14,07,05,1, 11.9,1,1, 15.081, 10567.230, 428.906, 52916.089 25/08/18,11:45:14,08,05,1, 11.9,1,1, 15.081, 10567.240, 428.917, 52916.080 25/08/18,11:45:14,09,05,1, 11.9,1,1, 15.081, 10567.258, 428.898, 52916.073 25/08/18,11:45:14,10,05,1, 11.9,1,1, 15.081, 10567.265, 428.892, 52916.106 25/08/18,11:45:14,11,05,1, 11.9,1,1, 15.081, 10567.260, 428.895, 52916.082 25/08/18,11:45:14,12,05,1, 11.9,1,1, 15.081, 10567.283, 428.892, 52916.049 25/08/18,11:45:14,13,05,1, 11.9,1,1, 15.081, 10567.299, 428.882, 52916.059 25/08/18,11:45:14,14,05,1, 11.9,1,1, 15.081, 10567.282, 428.884, 52916.043 25/08/18,11:45:14,15,05,1, 11.9,1,1, 15.081, 10567.335, 428.912, 52916.051 25/08/18,11:45:14,16,05,1, 11.9,1,1, 15.081, 10567.334, 428.876, 52916.056 25/08/18,11:45:14,17,05,1, 11.9,1,1, 15.081, 10567.337, 428.877, 52916.031 25/08/18,11:45:14,18,05,1, 11.9,1,1, 15.081, 10567.359, 428.912, 52916.063 25/08/18,11:45:14,19,05,1, 11.9,1,1, 15.081, 10567.368, 428.914, 52916.035 25/08/18,11:45:15,00,06,1, 11.9,1,1, 15.083, 10567.365, 428.914, 52916.035 25/08/18,11:45:15,01,06,1, 11.9,1,1, 15.083, 10567.405, 428.904, 52916.052 25/08/18,11:45:15,02,06,1, 11.9,1,1, 15.083, 10567.405, 428.907, 52916.014 25/08/18,11:45:15,03,06,1, 11.9,1,1, 15.083, 10567.397, 428.910, 52916.004 25/08/18,11:45:15,04,06,1, 11.9,1,1, 15.083, 10567.424, 428.927, 52916.057 25/08/18,11:45:15,05,06,1, 11.9,1,1, 15.083, 10567.416, 428.911, 52916.006 25/08/18,11:45:15,06,06,1, 11.9,1,1, 15.083, 10567.450, 428.897, 52915.997 25/08/18,11:45:15,07,06,1, 11.9,1,1, 15.083, 10567.450, 428.912, 52916.026 25/08/18,11:45:15,08,06,1, 11.9,1,1, 15.083, 10567.466, 428.912, 52915.993 25/08/18,11:45:15,09,06,1, 11.9,1,1, 15.083, 10567.479, 428.904, 52915.990 25/08/18,11:45:15,10,06,1, 11.9,1,1, 15.083, 10567.481, 428.919, 52915.976 25/08/18,11:45:15,11,06,1, 11.9,1,1, 15.083, 10567.453, 428.899, 52915.979 25/08/18,11:45:15,12,06,1, 11.9,1,1, 15.083, 10567.490, 428.906, 52916.010 25/08/18,11:45:15,13,06,1, 11.9,1,1, 15.083, 10567.500, 428.930, 52915.984 25/08/18,11:45:15,14,06,1, 11.9,1,1, 15.083, 10567.521, 428.924, 52915.959 25/08/18,11:45:15,15,06,1, 11.9,1,1, 15.083, 10567.514, 428.933, 52915.963 25/08/18,11:45:15,16,06,1, 11.9,1,1, 15.083, 10567.526, 428.932, 52915.980 25/08/18,11:45:15,17,06,1, 11.9,1,1, 15.083, 10567.550, 428.956, 52916.007 25/08/18,11:45:15,18,06,1, 11.9,1,1, 15.083, 10567.564, 428.933, 52915.984 25/08/18,11:45:15,19,06,1, 11.9,1,1, 15.083, 10567.568, 428.931, 52915.982 25/08/18,11:45:16,00,07,1, 11.9,1,1, 15.084, 10567.565, 428.931, 52915.982 25/08/18,11:45:16,01,07,1, 11.9,1,1, 15.084, 10567.553, 428.940, 52915.940 25/08/18,11:45:16,02,07,1, 11.9,1,1, 15.084, 10567.586, 428.924, 52915.930 25/08/18,11:45:16,03,07,1, 11.9,1,1, 15.084, 10567.584, 428.919, 52915.931 25/08/18,11:45:16,04,07,1, 11.9,1,1, 15.084, 10567.593, 428.916, 52915.935 25/08/18,11:45:16,05,07,1, 11.9,1,1, 15.084, 10567.593, 428.887, 52915.936 25/08/18,11:45:16,06,07,1, 11.9,1,1, 15.084, 10567.599, 428.956, 52915.927 25/08/18,11:45:16,07,07,1, 11.9,1,1, 15.084, 10567.611, 428.950, 52915.921 25/08/18,11:45:16,08,07,1, 11.9,1,1, 15.084, 10567.639, 428.934, 52915.911 25/08/18,11:45:16,09,07,1, 11.9,1,1, 15.084, 10567.634, 428.952, 52915.946 25/08/18,11:45:16,10,07,1, 11.9,1,1, 15.084, 10567.647, 428.951, 52915.938 25/08/18,11:45:16,11,07,1, 11.9,1,1, 15.084, 10567.635, 428.937, 52915.938 25/08/18,11:45:16,12,07,1, 11.9,1,1, 15.084, 10567.666, 428.927, 52915.913 25/08/18,11:45:16,13,07,1, 11.9,1,1, 15.084, 10567.643, 428.943, 52915.896 25/08/18,11:45:16,14,07,1, 11.9,1,1, 15.084, 10567.655, 428.920, 52915.899 25/08/18,11:45:16,15,07,1, 11.9,1,1, 15.084, 10567.674, 428.939, 52915.900 25/08/18,11:45:16,16,07,1, 11.9,1,1, 15.084, 10567.690, 428.940, 52915.896 25/08/18,11:45:16,17,07,1, 11.9,1,1, 15.084, 10567.690, 428.912, 52915.895 25/08/18,11:45:16,18,07,1, 11.9,1,1, 15.084, 10567.694, 428.899, 52915.868 25/08/18,11:45:16,19,07,1, 11.9,1,1, 15.084, 10567.716, 428.906, 52915.869 25/08/18,11:45:17,00,06,1, 12.0,1,1, 15.086, 10567.715, 428.906, 52915.869 25/08/18,11:45:17,01,06,1, 12.0,1,1, 15.086, 10567.737, 428.919, 52915.867 25/08/18,11:45:17,02,06,1, 12.0,1,1, 15.086, 10567.729, 428.937, 52915.856 25/08/18,11:45:17,03,06,1, 12.0,1,1, 15.086, 10567.703, 428.915, 52915.855 25/08/18,11:45:17,04,06,1, 12.0,1,1, 15.086, 10567.746, 428.926, 52915.833 25/08/18,11:45:17,05,06,1, 12.0,1,1, 15.086, 10567.777, 428.894, 52915.844 25/08/18,11:45:17,06,06,1, 12.0,1,1, 15.086, 10567.744, 428.895, 52915.807 25/08/18,11:45:17,07,06,1, 12.0,1,1, 15.086, 10567.783, 428.901, 52915.831 25/08/18,11:45:17,08,06,1, 12.0,1,1, 15.086, 10567.772, 428.875, 52915.769 25/08/18,11:45:17,09,06,1, 12.0,1,1, 15.086, 10567.765, 428.897, 52915.853 25/08/18,11:45:17,10,06,1, 12.0,1,1, 15.086, 10567.799, 428.890, 52915.785 25/08/18,11:45:17,11,06,1, 12.0,1,1, 15.086, 10567.766, 428.884, 52915.717 25/08/18,11:45:17,12,06,1, 12.0,1,1, 15.086, 10567.809, 428.882, 52915.844 25/08/18,11:45:17,13,06,1, 12.0,1,1, 15.086, 10567.783, 428.888, 52915.820 25/08/18,11:45:17,14,06,1, 12.0,1,1, 15.086, 10567.812, 428.896, 52915.805 25/08/18,11:45:17,15,06,1, 12.0,1,1, 15.086, 10567.831, 428.875, 52915.829 25/08/18,11:45:17,16,06,1, 12.0,1,1, 15.086, 10567.831, 428.916, 52915.802 25/08/18,11:45:17,17,06,1, 12.0,1,1, 15.086, 10567.854, 428.895, 52915.773 25/08/18,11:45:17,18,06,1, 12.0,1,1, 15.086, 10567.836, 428.886, 52915.815 25/08/18,11:45:17,19,06,1, 12.0,1,1, 15.086, 10567.858, 428.895, 52915.838 25/08/18,11:45:18,00,07,1, 11.9,1,1, 15.084, 10567.857, 428.895, 52915.838 25/08/18,11:45:18,01,07,1, 11.9,1,1, 15.084, 10567.860, 428.899, 52915.761 25/08/18,11:45:18,02,07,1, 11.9,1,1, 15.084, 10567.849, 428.886, 52915.771 25/08/18,11:45:18,03,07,1, 11.9,1,1, 15.084, 10567.874, 428.866, 52915.749 25/08/18,11:45:18,04,07,1, 11.9,1,1, 15.084, 10567.876, 428.888, 52915.780 25/08/18,11:45:18,05,07,1, 11.9,1,1, 15.084, 10567.889, 428.872, 52915.766 25/08/18,11:45:18,06,07,1, 11.9,1,1, 15.084, 10567.925, 428.877, 52915.739 25/08/18,11:45:18,07,07,1, 11.9,1,1, 15.084, 10567.923, 428.870, 52915.715 25/08/18,11:45:18,08,07,1, 11.9,1,1, 15.084, 10567.915, 428.890, 52915.757 25/08/18,11:45:18,09,07,1, 11.9,1,1, 15.084, 10567.919, 428.869, 52915.765 25/08/18,11:45:18,10,07,1, 11.9,1,1, 15.084, 10567.912, 428.865, 52915.744 25/08/18,11:45:18,11,07,1, 11.9,1,1, 15.084, 10567.925, 428.869, 52915.700 25/08/18,11:45:18,12,07,1, 11.9,1,1, 15.084, 10567.956, 428.877, 52915.726 25/08/18,11:45:18,13,07,1, 11.9,1,1, 15.084, 10567.945, 428.872, 52915.700 25/08/18,11:45:18,14,07,1, 11.9,1,1, 15.084, 10567.978, 428.881, 52915.729 25/08/18,11:45:18,15,07,1, 11.9,1,1, 15.084, 10567.996, 428.867, 52915.708 25/08/18,11:45:18,16,07,1, 11.9,1,1, 15.084, 10567.986, 428.890, 52915.698 25/08/18,11:45:18,17,07,1, 11.9,1,1, 15.084, 10567.982, 428.887, 52915.709 25/08/18,11:45:18,18,07,1, 11.9,1,1, 15.084, 10568.029, 428.871, 52915.693 25/08/18,11:45:18,19,07,1, 11.9,1,1, 15.084, 10568.018, 428.859, 52915.670 25/08/18,11:45:19,00,07,1, 11.9,1,1, 15.079, 10568.016, 428.859, 52915.670 25/08/18,11:45:19,01,07,1, 11.9,1,1, 15.079, 10568.015, 428.891, 52915.677 25/08/18,11:45:19,02,07,1, 11.9,1,1, 15.079, 10568.041, 428.871, 52915.659 25/08/18,11:45:19,03,07,1, 11.9,1,1, 15.079, 10568.014, 428.873, 52915.687 25/08/18,11:45:19,04,07,1, 11.9,1,1, 15.079, 10568.035, 428.859, 52915.679 25/08/18,11:45:19,05,07,1, 11.9,1,1, 15.079, 10568.048, 428.892, 52915.659 25/08/18,11:45:19,06,07,1, 11.9,1,1, 15.079, 10568.034, 428.858, 52915.674 25/08/18,11:45:19,07,07,1, 11.9,1,1, 15.079, 10568.082, 428.871, 52915.625 25/08/18,11:45:19,08,07,1, 11.9,1,1, 15.079, 10568.078, 428.871, 52915.622 25/08/18,11:45:19,09,07,1, 11.9,1,1, 15.079, 10568.061, 428.851, 52915.610 25/08/18,11:45:19,10,07,1, 11.9,1,1, 15.079, 10568.077, 428.877, 52915.630 25/08/18,11:45:19,11,07,1, 11.9,1,1, 15.079, 10568.078, 428.854, 52915.622 25/08/18,11:45:19,12,07,1, 11.9,1,1, 15.079, 10568.103, 428.865, 52915.592 25/08/18,11:45:19,13,07,1, 11.9,1,1, 15.079, 10568.110, 428.849, 52915.621 25/08/18,11:45:19,14,07,1, 11.9,1,1, 15.079, 10568.100, 428.852, 52915.611 25/08/18,11:45:19,15,07,1, 11.9,1,1, 15.079, 10568.135, 428.846, 52915.650 25/08/18,11:45:19,16,07,1, 11.9,1,1, 15.079, 10568.132, 428.830, 52915.614 25/08/18,11:45:19,17,07,1, 11.9,1,1, 15.079, 10568.125, 428.856, 52915.613 25/08/18,11:45:19,18,07,1, 11.9,1,1, 15.079, 10568.147, 428.863, 52915.624 25/08/18,11:45:19,19,07,1, 11.9,1,1, 15.079, 10568.149, 428.844, 52915.597 25/08/18,11:45:20,00,07,1, 11.9,1,1, 15.080, 10568.149, 428.844, 52915.597 25/08/18,11:45:20,01,07,1, 11.9,1,1, 15.080, 10568.177, 428.852, 52915.577 25/08/18,11:45:20,02,07,1, 11.9,1,1, 15.080, 10568.190, 428.831, 52915.589 25/08/18,11:45:20,03,07,1, 11.9,1,1, 15.080, 10568.180, 428.833, 52915.593 25/08/18,11:45:20,04,07,1, 11.9,1,1, 15.080, 10568.206, 428.858, 52915.553 25/08/18,11:45:20,05,07,1, 11.9,1,1, 15.080, 10568.241, 428.859, 52915.565 25/08/18,11:45:20,06,07,1, 11.9,1,1, 15.080, 10568.235, 428.838, 52915.579 25/08/18,11:45:20,07,07,1, 11.9,1,1, 15.080, 10568.251, 428.839, 52915.527 25/08/18,11:45:20,08,07,1, 11.9,1,1, 15.080, 10568.269, 428.855, 52915.568 25/08/18,11:45:20,09,07,1, 11.9,1,1, 15.080, 10568.268, 428.857, 52915.542 25/08/18,11:45:20,10,07,1, 11.9,1,1, 15.080, 10568.299, 428.834, 52915.554 25/08/18,11:45:20,11,07,1, 11.9,1,1, 15.080, 10568.306, 428.843, 52915.519 25/08/18,11:45:20,12,07,1, 11.9,1,1, 15.080, 10568.316, 428.822, 52915.519 25/08/18,11:45:20,13,07,1, 11.9,1,1, 15.080, 10568.308, 428.837, 52915.548 25/08/18,11:45:20,14,07,1, 11.9,1,1, 15.080, 10568.325, 428.835, 52915.565 25/08/18,11:45:20,15,07,1, 11.9,1,1, 15.080, 10568.371, 428.847, 52915.524 25/08/18,11:45:20,16,07,1, 11.9,1,1, 15.080, 10568.369, 428.821, 52915.583 25/08/18,11:45:20,17,07,1, 11.9,1,1, 15.080, 10568.348, 428.838, 52915.546 25/08/18,11:45:20,18,07,1, 11.9,1,1, 15.080, 10568.378, 428.830, 52915.531 25/08/18,11:45:20,19,07,1, 11.9,1,1, 15.080, 10568.392, 428.819, 52915.537 25/08/18,11:45:21,00,06,1, 11.9,1,1, 15.083, 10568.391, 428.819, 52915.537 25/08/18,11:45:21,01,06,1, 11.9,1,1, 15.083, 10568.426, 428.842, 52915.521 25/08/18,11:45:21,02,06,1, 11.9,1,1, 15.083, 10568.429, 428.848, 52915.563 25/08/18,11:45:21,03,06,1, 11.9,1,1, 15.083, 10568.449, 428.824, 52915.535 25/08/18,11:45:21,04,06,1, 11.9,1,1, 15.083, 10568.469, 428.829, 52915.518 25/08/18,11:45:21,05,06,1, 11.9,1,1, 15.083, 10568.488, 428.808, 52915.510 25/08/18,11:45:21,06,06,1, 11.9,1,1, 15.083, 10568.501, 428.838, 52915.523 25/08/18,11:45:21,07,06,1, 11.9,1,1, 15.083, 10568.541, 428.815, 52915.506 25/08/18,11:45:21,08,06,1, 11.9,1,1, 15.083, 10568.531, 428.840, 52915.524 25/08/18,11:45:21,09,06,1, 11.9,1,1, 15.083, 10568.540, 428.811, 52915.485 25/08/18,11:45:21,10,06,1, 11.9,1,1, 15.083, 10568.548, 428.832, 52915.484 25/08/18,11:45:21,11,06,1, 11.9,1,1, 15.083, 10568.572, 428.815, 52915.505 25/08/18,11:45:21,12,06,1, 11.9,1,1, 15.083, 10568.582, 428.827, 52915.489 25/08/18,11:45:21,13,06,1, 11.9,1,1, 15.083, 10568.602, 428.802, 52915.501 25/08/18,11:45:21,14,06,1, 11.9,1,1, 15.083, 10568.604, 428.828, 52915.462 25/08/18,11:45:21,15,06,1, 11.9,1,1, 15.083, 10568.616, 428.815, 52915.473 25/08/18,11:45:21,16,06,1, 11.9,1,1, 15.083, 10568.664, 428.810, 52915.465 25/08/18,11:45:21,17,06,1, 11.9,1,1, 15.083, 10568.646, 428.825, 52915.468 25/08/18,11:45:21,18,06,1, 11.9,1,1, 15.083, 10568.666, 428.798, 52915.447 25/08/18,11:45:21,19,06,1, 11.9,1,1, 15.083, 10568.696, 428.786, 52915.467 25/08/18,11:45:22,00,07,1, 11.9,1,1, 15.085, 10568.691, 428.786, 52915.467 25/08/18,11:45:22,01,07,1, 11.9,1,1, 15.085, 10568.713, 428.798, 52915.388 25/08/18,11:45:22,02,07,1, 11.9,1,1, 15.085, 10568.726, 428.772, 52915.439 25/08/18,11:45:22,03,07,1, 11.9,1,1, 15.085, 10568.713, 428.765, 52915.400 25/08/18,11:45:22,04,07,1, 11.9,1,1, 15.085, 10568.713, 428.773, 52915.415 25/08/18,11:45:22,05,07,1, 11.9,1,1, 15.085, 10568.771, 428.773, 52915.410 25/08/18,11:45:22,06,07,1, 11.9,1,1, 15.085, 10568.790, 428.771, 52915.410 25/08/18,11:45:22,07,07,1, 11.9,1,1, 15.085, 10568.785, 428.776, 52915.436 25/08/18,11:45:22,08,07,1, 11.9,1,1, 15.085, 10568.788, 428.791, 52915.405 25/08/18,11:45:22,09,07,1, 11.9,1,1, 15.085, 10568.822, 428.783, 52915.408 25/08/18,11:45:22,10,07,1, 11.9,1,1, 15.085, 10568.804, 428.764, 52915.357 25/08/18,11:45:22,11,07,1, 11.9,1,1, 15.085, 10568.845, 428.782, 52915.381 25/08/18,11:45:22,12,07,1, 11.9,1,1, 15.085, 10568.864, 428.788, 52915.386 25/08/18,11:45:22,13,07,1, 11.9,1,1, 15.085, 10568.880, 428.759, 52915.375 25/08/18,11:45:22,14,07,1, 11.9,1,1, 15.085, 10568.883, 428.780, 52915.332 25/08/18,11:45:22,15,07,1, 11.9,1,1, 15.085, 10568.913, 428.773, 52915.369 25/08/18,11:45:22,16,07,1, 11.9,1,1, 15.085, 10568.913, 428.767, 52915.366 25/08/18,11:45:22,17,07,1, 11.9,1,1, 15.085, 10568.904, 428.776, 52915.357 25/08/18,11:45:22,18,07,1, 11.9,1,1, 15.085, 10568.920, 428.769, 52915.348 25/08/18,11:45:22,19,07,1, 11.9,1,1, 15.085, 10568.936, 428.771, 52915.384 25/08/18,11:45:23,00,07,1, 11.9,1,1, 15.080, 10568.933, 428.771, 52915.384 25/08/18,11:45:23,01,07,1, 11.9,1,1, 15.080, 10568.979, 428.730, 52915.336 25/08/18,11:45:23,02,07,1, 11.9,1,1, 15.080, 10568.985, 428.738, 52915.353 25/08/18,11:45:23,03,07,1, 11.9,1,1, 15.080, 10568.995, 428.741, 52915.346 25/08/18,11:45:23,04,07,1, 11.9,1,1, 15.080, 10569.012, 428.732, 52915.352 25/08/18,11:45:23,05,07,1, 11.9,1,1, 15.080, 10569.006, 428.736, 52915.351 25/08/18,11:45:23,06,07,1, 11.9,1,1, 15.080, 10569.004, 428.738, 52915.328 25/08/18,11:45:23,07,07,1, 11.9,1,1, 15.080, 10569.022, 428.731, 52915.312 25/08/18,11:45:23,08,07,1, 11.9,1,1, 15.080, 10569.016, 428.729, 52915.344 25/08/18,11:45:23,09,07,1, 11.9,1,1, 15.080, 10569.047, 428.727, 52915.267 25/08/18,11:45:23,10,07,1, 11.9,1,1, 15.080, 10569.068, 428.708, 52915.274 25/08/18,11:45:23,11,07,1, 11.9,1,1, 15.080, 10569.068, 428.718, 52915.313 25/08/18,11:45:23,12,07,1, 11.9,1,1, 15.080, 10569.055, 428.709, 52915.280 25/08/18,11:45:23,13,07,1, 11.9,1,1, 15.080, 10569.083, 428.706, 52915.268 25/08/18,11:45:23,14,07,1, 11.9,1,1, 15.080, 10569.084, 428.716, 52915.294 25/08/18,11:45:23,15,07,1, 11.9,1,1, 15.080, 10569.099, 428.711, 52915.271 25/08/18,11:45:23,16,07,1, 11.9,1,1, 15.080, 10569.096, 428.704, 52915.248 25/08/18,11:45:23,17,07,1, 11.9,1,1, 15.080, 10569.110, 428.699, 52915.273 25/08/18,11:45:23,18,07,1, 11.9,1,1, 15.080, 10569.102, 428.681, 52915.296 25/08/18,11:45:23,19,07,1, 11.9,1,1, 15.080, 10569.131, 428.685, 52915.258 25/08/18,11:45:24,00,07,1, 11.9,1,1, 15.086, 10569.125, 428.685, 52915.258 25/08/18,11:45:24,01,07,1, 11.9,1,1, 15.086, 10569.121, 428.682, 52915.249 25/08/18,11:45:24,02,07,1, 11.9,1,1, 15.086, 10569.111, 428.654, 52915.254 25/08/18,11:45:24,03,07,1, 11.9,1,1, 15.086, 10569.147, 428.691, 52915.247 25/08/18,11:45:24,04,07,1, 11.9,1,1, 15.086, 10569.153, 428.693, 52915.223 25/08/18,11:45:24,05,07,1, 11.9,1,1, 15.086, 10569.155, 428.680, 52915.244 25/08/18,11:45:24,06,07,1, 11.9,1,1, 15.086, 10569.185, 428.638, 52915.253 25/08/18,11:45:24,07,07,1, 11.9,1,1, 15.086, 10569.166, 428.664, 52915.182 25/08/18,11:45:24,08,07,1, 11.9,1,1, 15.086, 10569.191, 428.642, 52915.243 25/08/18,11:45:24,09,07,1, 11.9,1,1, 15.086, 10569.201, 428.667, 52915.208 25/08/18,11:45:24,10,07,1, 11.9,1,1, 15.086, 10569.187, 428.650, 52915.233 25/08/18,11:45:24,11,07,1, 11.9,1,1, 15.086, 10569.205, 428.645, 52915.182 25/08/18,11:45:24,12,07,1, 11.9,1,1, 15.086, 10569.215, 428.648, 52915.165 25/08/18,11:45:24,13,07,1, 11.9,1,1, 15.086, 10569.235, 428.633, 52915.201 25/08/18,11:45:24,14,07,1, 11.9,1,1, 15.086, 10569.239, 428.617, 52915.174 25/08/18,11:45:24,15,07,1, 11.9,1,1, 15.086, 10569.239, 428.624, 52915.178 25/08/18,11:45:24,16,07,1, 11.9,1,1, 15.086, 10569.253, 428.638, 52915.174 25/08/18,11:45:24,17,07,1, 11.9,1,1, 15.086, 10569.263, 428.637, 52915.175 25/08/18,11:45:24,18,07,1, 11.9,1,1, 15.086, 10569.273, 428.622, 52915.175 25/08/18,11:45:24,19,07,1, 11.9,1,1, 15.086, 10569.245, 428.603, 52915.157 25/08/18,11:45:25,00,07,1, 11.9,1,1, 15.086, 10569.242, 428.603, 52915.157 25/08/18,11:45:25,01,07,1, 11.9,1,1, 15.086, 10569.289, 428.606, 52915.124 25/08/18,11:45:25,02,07,1, 11.9,1,1, 15.086, 10569.264, 428.595, 52915.123 25/08/18,11:45:25,03,07,1, 11.9,1,1, 15.086, 10569.265, 428.613, 52915.168 25/08/18,11:45:25,04,07,1, 11.9,1,1, 15.086, 10569.294, 428.575, 52915.181 25/08/18,11:45:25,05,07,1, 11.9,1,1, 15.086, 10569.299, 428.584, 52915.105 25/08/18,11:45:25,06,07,1, 11.9,1,1, 15.086, 10569.315, 428.580, 52915.127 25/08/18,11:45:25,07,07,1, 11.9,1,1, 15.086, 10569.296, 428.585, 52915.137 25/08/18,11:45:25,08,07,1, 11.9,1,1, 15.086, 10569.330, 428.570, 52915.112 25/08/18,11:45:25,09,07,1, 11.9,1,1, 15.086, 10569.322, 428.566, 52915.081 25/08/18,11:45:25,10,07,1, 11.9,1,1, 15.086, 10569.329, 428.558, 52915.122 25/08/18,11:45:25,11,07,1, 11.9,1,1, 15.086, 10569.337, 428.545, 52915.116 25/08/18,11:45:25,12,07,1, 11.9,1,1, 15.086, 10569.338, 428.570, 52915.096 25/08/18,11:45:25,13,07,1, 11.9,1,1, 15.086, 10569.340, 428.590, 52915.114 25/08/18,11:45:25,14,07,1, 11.9,1,1, 15.086, 10569.378, 428.557, 52915.076 25/08/18,11:45:25,15,07,1, 11.9,1,1, 15.086, 10569.383, 428.570, 52915.142 25/08/18,11:45:25,16,07,1, 11.9,1,1, 15.086, 10569.382, 428.539, 52915.107 25/08/18,11:45:25,17,07,1, 11.9,1,1, 15.086, 10569.396, 428.572, 52915.087 25/08/18,11:45:25,18,07,1, 11.9,1,1, 15.086, 10569.391, 428.566, 52915.115 25/08/18,11:45:25,19,07,1, 11.9,1,1, 15.086, 10569.411, 428.540, 52915.095 25/08/18,11:45:26,00,07,1, 11.8,1,1, 15.084, 10569.409, 428.540, 52915.095 25/08/18,11:45:26,01,07,1, 11.8,1,1, 15.084, 10569.390, 428.511, 52915.071 25/08/18,11:45:26,02,07,1, 11.8,1,1, 15.084, 10569.393, 428.522, 52915.077 25/08/18,11:45:26,03,07,1, 11.8,1,1, 15.084, 10569.406, 428.512, 52915.058 25/08/18,11:45:26,04,07,1, 11.8,1,1, 15.084, 10569.428, 428.504, 52915.071 25/08/18,11:45:26,05,07,1, 11.8,1,1, 15.084, 10569.431, 428.505, 52915.072 25/08/18,11:45:26,06,07,1, 11.8,1,1, 15.084, 10569.426, 428.491, 52915.018 25/08/18,11:45:26,07,07,1, 11.8,1,1, 15.084, 10569.426, 428.510, 52915.028 25/08/18,11:45:26,08,07,1, 11.8,1,1, 15.084, 10569.426, 428.491, 52915.050 25/08/18,11:45:26,09,07,1, 11.8,1,1, 15.084, 10569.434, 428.488, 52915.039 25/08/18,11:45:26,10,07,1, 11.8,1,1, 15.084, 10569.430, 428.472, 52915.017 25/08/18,11:45:26,11,07,1, 11.8,1,1, 15.084, 10569.432, 428.483, 52914.999 25/08/18,11:45:26,12,07,1, 11.8,1,1, 15.084, 10569.454, 428.474, 52915.015 25/08/18,11:45:26,13,07,1, 11.8,1,1, 15.084, 10569.464, 428.464, 52915.031 25/08/18,11:45:26,14,07,1, 11.8,1,1, 15.084, 10569.442, 428.458, 52915.015 25/08/18,11:45:26,15,07,1, 11.8,1,1, 15.084, 10569.464, 428.449, 52915.037 25/08/18,11:45:26,16,07,1, 11.8,1,1, 15.084, 10569.496, 428.451, 52915.000 25/08/18,11:45:26,17,07,1, 11.8,1,1, 15.084, 10569.490, 428.439, 52914.992 25/08/18,11:45:26,18,07,1, 11.8,1,1, 15.084, 10569.492, 428.454, 52914.999 25/08/18,11:45:26,19,07,1, 11.8,1,1, 15.084, 10569.478, 428.440, 52914.958 25/08/18,11:45:27,00,07,1, 11.9,1,1, 15.082, 10569.476, 428.440, 52914.958 25/08/18,11:45:27,01,07,1, 11.9,1,1, 15.082, 10569.525, 428.441, 52914.982 25/08/18,11:45:27,02,07,1, 11.9,1,1, 15.082, 10569.512, 428.439, 52914.995 25/08/18,11:45:27,03,07,1, 11.9,1,1, 15.082, 10569.506, 428.428, 52915.006 25/08/18,11:45:27,04,07,1, 11.9,1,1, 15.082, 10569.519, 428.444, 52915.009 25/08/18,11:45:27,05,07,1, 11.9,1,1, 15.082, 10569.535, 428.426, 52914.975 25/08/18,11:45:27,06,07,1, 11.9,1,1, 15.082, 10569.549, 428.424, 52914.967 25/08/18,11:45:27,07,07,1, 11.9,1,1, 15.082, 10569.541, 428.395, 52914.919 25/08/18,11:45:27,08,07,1, 11.9,1,1, 15.082, 10569.556, 428.389, 52914.962 25/08/18,11:45:27,09,07,1, 11.9,1,1, 15.082, 10569.562, 428.409, 52914.984 25/08/18,11:45:27,10,07,1, 11.9,1,1, 15.082, 10569.566, 428.424, 52914.965 25/08/18,11:45:27,11,07,1, 11.9,1,1, 15.082, 10569.587, 428.403, 52914.957 25/08/18,11:45:27,12,07,1, 11.9,1,1, 15.082, 10569.586, 428.410, 52914.885 25/08/18,11:45:27,13,07,1, 11.9,1,1, 15.082, 10569.588, 428.381, 52914.936 25/08/18,11:45:27,14,07,1, 11.9,1,1, 15.082, 10569.607, 428.388, 52914.972 25/08/18,11:45:27,15,07,1, 11.9,1,1, 15.082, 10569.619, 428.384, 52914.943 25/08/18,11:45:27,16,07,1, 11.9,1,1, 15.082, 10569.629, 428.384, 52914.988 25/08/18,11:45:27,17,07,1, 11.9,1,1, 15.082, 10569.628, 428.368, 52914.929 25/08/18,11:45:27,18,07,1, 11.9,1,1, 15.082, 10569.616, 428.390, 52914.921 25/08/18,11:45:27,19,07,1, 11.9,1,1, 15.082, 10569.645, 428.371, 52914.921 25/08/18,11:45:28,00,08,1, 11.9,1,1, 15.084, 10569.643, 428.371, 52914.921 25/08/18,11:45:28,01,08,1, 11.9,1,1, 15.084, 10569.652, 428.341, 52914.903 25/08/18,11:45:28,02,08,1, 11.9,1,1, 15.084, 10569.667, 428.358, 52914.880 25/08/18,11:45:28,03,08,1, 11.9,1,1, 15.084, 10569.671, 428.368, 52914.889 25/08/18,11:45:28,04,08,1, 11.9,1,1, 15.084, 10569.649, 428.328, 52914.860 25/08/18,11:45:28,05,08,1, 11.9,1,1, 15.084, 10569.694, 428.349, 52914.887 25/08/18,11:45:28,06,08,1, 11.9,1,1, 15.084, 10569.688, 428.348, 52914.870 25/08/18,11:45:28,07,08,1, 11.9,1,1, 15.084, 10569.698, 428.365, 52914.888 25/08/18,11:45:28,08,08,1, 11.9,1,1, 15.084, 10569.714, 428.350, 52914.883 25/08/18,11:45:28,09,08,1, 11.9,1,1, 15.084, 10569.701, 428.333, 52914.859 25/08/18,11:45:28,10,08,1, 11.9,1,1, 15.084, 10569.705, 428.323, 52914.851 25/08/18,11:45:28,11,08,1, 11.9,1,1, 15.084, 10569.727, 428.314, 52914.885 25/08/18,11:45:28,12,08,1, 11.9,1,1, 15.084, 10569.737, 428.298, 52914.844 25/08/18,11:45:28,13,08,1, 11.9,1,1, 15.084, 10569.744, 428.295, 52914.832 25/08/18,11:45:28,14,08,1, 11.9,1,1, 15.084, 10569.766, 428.313, 52914.857 25/08/18,11:45:28,15,08,1, 11.9,1,1, 15.084, 10569.768, 428.315, 52914.856 25/08/18,11:45:28,16,08,1, 11.9,1,1, 15.084, 10569.758, 428.308, 52914.873 25/08/18,11:45:28,17,08,1, 11.9,1,1, 15.084, 10569.785, 428.292, 52914.840 25/08/18,11:45:28,18,08,1, 11.9,1,1, 15.084, 10569.789, 428.298, 52914.837 25/08/18,11:45:28,19,08,1, 11.9,1,1, 15.084, 10569.779, 428.310, 52914.847 25/08/18,11:45:29,00,07,1, 11.9,1,1, 15.080, 10569.776, 428.310, 52914.847 25/08/18,11:45:29,01,07,1, 11.9,1,1, 15.080, 10569.836, 428.301, 52914.863 25/08/18,11:45:29,02,07,1, 11.9,1,1, 15.080, 10569.784, 428.305, 52914.846 25/08/18,11:45:29,03,07,1, 11.9,1,1, 15.080, 10569.815, 428.273, 52914.848 25/08/18,11:45:29,04,07,1, 11.9,1,1, 15.080, 10569.805, 428.281, 52914.887 25/08/18,11:45:29,05,07,1, 11.9,1,1, 15.080, 10569.825, 428.270, 52914.860 25/08/18,11:45:29,06,07,1, 11.9,1,1, 15.080, 10569.794, 428.302, 52914.819 25/08/18,11:45:29,07,07,1, 11.9,1,1, 15.080, 10569.859, 428.269, 52914.825 25/08/18,11:45:29,08,07,1, 11.9,1,1, 15.080, 10569.828, 428.286, 52914.837 25/08/18,11:45:29,09,07,1, 11.9,1,1, 15.080, 10569.836, 428.271, 52914.809 25/08/18,11:45:29,10,07,1, 11.9,1,1, 15.080, 10569.867, 428.270, 52914.827 25/08/18,11:45:29,11,07,1, 11.9,1,1, 15.080, 10569.874, 428.293, 52914.824 25/08/18,11:45:29,12,07,1, 11.9,1,1, 15.080, 10569.866, 428.269, 52914.815 25/08/18,11:45:29,13,07,1, 11.9,1,1, 15.080, 10569.875, 428.285, 52914.802 25/08/18,11:45:29,14,07,1, 11.9,1,1, 15.080, 10569.870, 428.292, 52914.836 25/08/18,11:45:29,15,07,1, 11.9,1,1, 15.080, 10569.882, 428.295, 52914.799 25/08/18,11:45:29,16,07,1, 11.9,1,1, 15.080, 10569.889, 428.286, 52914.822 25/08/18,11:45:29,17,07,1, 11.9,1,1, 15.080, 10569.926, 428.265, 52914.715 25/08/18,11:45:29,18,07,1, 11.9,1,1, 15.080, 10569.890, 428.241, 52914.584 25/08/18,11:45:29,19,07,1, 11.9,1,1, 15.080, 10569.889, 428.273, 52914.831 25/08/18,11:45:30,00,07,1, 11.9,1,1, 15.085, 10569.885, 428.273, 52914.831 25/08/18,11:45:30,01,07,1, 11.9,1,1, 15.085, 10569.883, 428.269, 52914.770 25/08/18,11:45:30,02,07,1, 11.9,1,1, 15.085, 10569.891, 428.263, 52914.780 25/08/18,11:45:30,03,07,1, 11.9,1,1, 15.085, 10569.873, 428.236, 52914.724 25/08/18,11:45:30,04,07,1, 11.9,1,1, 15.085, 10569.885, 428.252, 52914.738 25/08/18,11:45:30,05,07,1, 11.9,1,1, 15.085, 10569.918, 428.248, 52914.728 25/08/18,11:45:30,06,07,1, 11.9,1,1, 15.085, 10569.907, 428.260, 52914.755 25/08/18,11:45:30,07,07,1, 11.9,1,1, 15.085, 10569.897, 428.242, 52914.753 25/08/18,11:45:30,08,07,1, 11.9,1,1, 15.085, 10569.915, 428.222, 52914.722 25/08/18,11:45:30,09,07,1, 11.9,1,1, 15.085, 10569.929, 428.242, 52914.682 25/08/18,11:45:30,10,07,1, 11.9,1,1, 15.085, 10569.912, 428.255, 52914.774 25/08/18,11:45:30,11,07,1, 11.9,1,1, 15.085, 10569.911, 428.231, 52914.733 25/08/18,11:45:30,12,07,1, 11.9,1,1, 15.085, 10569.913, 428.226, 52914.718 25/08/18,11:45:30,13,07,1, 11.9,1,1, 15.085, 10569.925, 428.252, 52914.724 25/08/18,11:45:30,14,07,1, 11.9,1,1, 15.085, 10569.923, 428.235, 52914.697 25/08/18,11:45:30,15,07,1, 11.9,1,1, 15.085, 10569.930, 428.227, 52914.688 25/08/18,11:45:30,16,07,1, 11.9,1,1, 15.085, 10569.947, 428.234, 52914.736 25/08/18,11:45:30,17,07,1, 11.9,1,1, 15.085, 10569.966, 428.235, 52914.695 25/08/18,11:45:30,18,07,1, 11.9,1,1, 15.085, 10569.946, 428.220, 52914.668 25/08/18,11:45:30,19,07,1, 11.9,1,1, 15.085, 10569.975, 428.233, 52914.705 25/08/18,11:45:31,00,07,1, 11.9,1,1, 15.079, 10569.968, 428.233, 52914.705 25/08/18,11:45:31,01,07,1, 11.9,1,1, 15.079, 10569.948, 428.235, 52914.686 25/08/18,11:45:31,02,07,1, 11.9,1,1, 15.079, 10569.968, 428.230, 52914.639 25/08/18,11:45:31,03,07,1, 11.9,1,1, 15.079, 10569.940, 428.215, 52914.751 25/08/18,11:45:31,04,07,1, 11.9,1,1, 15.079, 10569.951, 428.237, 52914.735 25/08/18,11:45:31,05,07,1, 11.9,1,1, 15.079, 10569.984, 428.220, 52914.691 25/08/18,11:45:31,06,07,1, 11.9,1,1, 15.079, 10569.988, 428.239, 52914.717 25/08/18,11:45:31,07,07,1, 11.9,1,1, 15.079, 10569.996, 428.231, 52914.684 25/08/18,11:45:31,08,07,1, 11.9,1,1, 15.079, 10569.957, 428.223, 52914.678 25/08/18,11:45:31,09,07,1, 11.9,1,1, 15.079, 10569.989, 428.219, 52914.653 25/08/18,11:45:31,10,07,1, 11.9,1,1, 15.079, 10569.979, 428.219, 52914.647 25/08/18,11:45:31,11,07,1, 11.9,1,1, 15.079, 10569.976, 428.215, 52914.660 25/08/18,11:45:31,12,07,1, 11.9,1,1, 15.079, 10569.962, 428.224, 52914.660 25/08/18,11:45:31,13,07,1, 11.9,1,1, 15.079, 10569.979, 428.221, 52914.661 25/08/18,11:45:31,14,07,1, 11.9,1,1, 15.079, 10569.981, 428.225, 52914.632 25/08/18,11:45:31,15,07,1, 11.9,1,1, 15.079, 10569.983, 428.222, 52914.616 25/08/18,11:45:31,16,07,1, 11.9,1,1, 15.079, 10569.999, 428.213, 52914.641 25/08/18,11:45:31,17,07,1, 11.9,1,1, 15.079, 10569.996, 428.253, 52914.674 25/08/18,11:45:31,18,07,1, 11.9,1,1, 15.079, 10570.001, 428.230, 52914.648 25/08/18,11:45:31,19,07,1, 11.9,1,1, 15.079, 10569.998, 428.268, 52914.775 25/08/18,11:45:32,00,07,1, 11.9,1,1, 15.082, 10569.993, 428.268, 52914.775 25/08/18,11:45:32,01,07,1, 11.9,1,1, 15.082, 10569.986, 428.236, 52914.651 25/08/18,11:45:32,02,07,1, 11.9,1,1, 15.082, 10570.008, 428.228, 52914.644 25/08/18,11:45:32,03,07,1, 11.9,1,1, 15.082, 10570.020, 428.230, 52914.731 25/08/18,11:45:32,04,07,1, 11.9,1,1, 15.082, 10570.015, 428.241, 52914.607 25/08/18,11:45:32,05,07,1, 11.9,1,1, 15.082, 10570.013, 428.244, 52914.611 25/08/18,11:45:32,06,07,1, 11.9,1,1, 15.082, 10570.022, 428.255, 52914.647 25/08/18,11:45:32,07,07,1, 11.9,1,1, 15.082, 10570.025, 428.241, 52914.655 25/08/18,11:45:32,08,07,1, 11.9,1,1, 15.082, 10570.043, 428.256, 52914.615 25/08/18,11:45:32,09,07,1, 11.9,1,1, 15.082, 10570.036, 428.255, 52914.627 25/08/18,11:45:32,10,07,1, 11.9,1,1, 15.082, 10570.040, 428.238, 52914.602 25/08/18,11:45:32,11,07,1, 11.9,1,1, 15.082, 10570.041, 428.253, 52914.605 25/08/18,11:45:32,12,07,1, 11.9,1,1, 15.082, 10570.030, 428.252, 52914.637 25/08/18,11:45:32,13,07,1, 11.9,1,1, 15.082, 10570.034, 428.235, 52914.578 25/08/18,11:45:32,14,07,1, 11.9,1,1, 15.082, 10570.025, 428.250, 52914.623 25/08/18,11:45:32,15,07,1, 11.9,1,1, 15.082, 10570.040, 428.258, 52914.559 25/08/18,11:45:32,16,07,1, 11.9,1,1, 15.082, 10570.065, 428.255, 52914.636 25/08/18,11:45:32,17,07,1, 11.9,1,1, 15.082, 10570.048, 428.276, 52914.643 25/08/18,11:45:32,18,07,1, 11.9,1,1, 15.082, 10570.046, 428.258, 52914.610 25/08/18,11:45:32,19,07,1, 11.9,1,1, 15.082, 10570.043, 428.278, 52914.612 25/08/18,11:45:33,00,07,1, 11.9,1,1, 15.080, 10570.035, 428.278, 52914.612 25/08/18,11:45:33,01,07,1, 11.9,1,1, 15.080, 10570.042, 428.278, 52914.605 25/08/18,11:45:33,02,07,1, 11.9,1,1, 15.080, 10570.060, 428.308, 52914.634 25/08/18,11:45:33,03,07,1, 11.9,1,1, 15.080, 10570.055, 428.309, 52914.632 25/08/18,11:45:33,04,07,1, 11.9,1,1, 15.080, 10570.085, 428.295, 52914.593 25/08/18,11:45:33,05,07,1, 11.9,1,1, 15.080, 10570.059, 428.276, 52914.621 25/08/18,11:45:33,06,07,1, 11.9,1,1, 15.080, 10570.077, 428.299, 52914.615 25/08/18,11:45:33,07,07,1, 11.9,1,1, 15.080, 10570.052, 428.292, 52914.600 25/08/18,11:45:33,08,07,1, 11.9,1,1, 15.080, 10570.076, 428.331, 52914.664 25/08/18,11:45:33,09,07,1, 11.9,1,1, 15.080, 10570.079, 428.310, 52914.631 25/08/18,11:45:33,10,07,1, 11.9,1,1, 15.080, 10570.078, 428.325, 52914.638 25/08/18,11:45:33,11,07,1, 11.9,1,1, 15.080, 10570.087, 428.348, 52914.580 25/08/18,11:45:33,12,07,1, 11.9,1,1, 15.080, 10570.068, 428.303, 52914.622 25/08/18,11:45:33,13,07,1, 11.9,1,1, 15.080, 10570.084, 428.313, 52914.555 25/08/18,11:45:33,14,07,1, 11.9,1,1, 15.080, 10570.069, 428.339, 52914.559 25/08/18,11:45:33,15,07,1, 11.9,1,1, 15.080, 10570.092, 428.312, 52914.590 25/08/18,11:45:33,16,07,1, 11.9,1,1, 15.080, 10570.092, 428.305, 52914.609 25/08/18,11:45:33,17,07,1, 11.9,1,1, 15.080, 10570.090, 428.344, 52914.632 25/08/18,11:45:33,18,07,1, 11.9,1,1, 15.080, 10570.111, 428.331, 52914.582 25/08/18,11:45:33,19,07,1, 11.9,1,1, 15.080, 10570.105, 428.330, 52914.587 25/08/18,11:45:34,00,07,1, 11.9,1,1, 15.082, 10570.102, 428.330, 52914.587 25/08/18,11:45:34,01,07,1, 11.9,1,1, 15.082, 10570.113, 428.333, 52914.584 25/08/18,11:45:34,02,07,1, 11.9,1,1, 15.082, 10570.093, 428.351, 52914.563 25/08/18,11:45:34,03,07,1, 11.9,1,1, 15.082, 10570.122, 428.358, 52914.593 25/08/18,11:45:34,04,07,1, 11.9,1,1, 15.082, 10570.108, 428.363, 52914.578 25/08/18,11:45:34,05,07,1, 11.9,1,1, 15.082, 10570.130, 428.374, 52914.580 25/08/18,11:45:34,06,07,1, 11.9,1,1, 15.082, 10570.120, 428.357, 52914.590 25/08/18,11:45:34,07,07,1, 11.9,1,1, 15.082, 10570.093, 428.389, 52914.525 25/08/18,11:45:34,08,07,1, 11.9,1,1, 15.082, 10570.123, 428.364, 52914.547 25/08/18,11:45:34,09,07,1, 11.9,1,1, 15.082, 10570.120, 428.379, 52914.578 25/08/18,11:45:34,10,07,1, 11.9,1,1, 15.082, 10570.134, 428.370, 52914.575 25/08/18,11:45:34,11,07,1, 11.9,1,1, 15.082, 10570.126, 428.377, 52914.600 25/08/18,11:45:34,12,07,1, 11.9,1,1, 15.082, 10570.136, 428.390, 52914.579 25/08/18,11:45:34,13,07,1, 11.9,1,1, 15.082, 10570.139, 428.390, 52914.577 25/08/18,11:45:34,14,07,1, 11.9,1,1, 15.082, 10570.193, 428.388, 52914.584 25/08/18,11:45:34,15,07,1, 11.9,1,1, 15.082, 10570.203, 428.387, 52914.566 25/08/18,11:45:34,16,07,1, 11.9,1,1, 15.082, 10570.165, 428.405, 52914.547 25/08/18,11:45:34,17,07,1, 11.9,1,1, 15.082, 10570.177, 428.390, 52914.578 25/08/18,11:45:34,18,07,1, 11.9,1,1, 15.082, 10570.183, 428.409, 52914.550 25/08/18,11:45:34,19,07,1, 11.9,1,1, 15.082, 10570.165, 428.406, 52914.556 25/08/18,11:45:35,00,07,1, 11.9,1,1, 15.085, 10570.160, 428.406, 52914.556 25/08/18,11:45:35,01,07,1, 11.9,1,1, 15.085, 10570.173, 428.410, 52914.539 25/08/18,11:45:35,02,07,1, 11.9,1,1, 15.085, 10570.184, 428.411, 52914.529 25/08/18,11:45:35,03,07,1, 11.9,1,1, 15.085, 10570.179, 428.413, 52914.531 25/08/18,11:45:35,04,07,1, 11.9,1,1, 15.085, 10570.194, 428.408, 52914.514 25/08/18,11:45:35,05,07,1, 11.9,1,1, 15.085, 10570.202, 428.416, 52914.546 25/08/18,11:45:35,06,07,1, 11.9,1,1, 15.085, 10570.196, 428.381, 52914.504 25/08/18,11:45:35,07,07,1, 11.9,1,1, 15.085, 10570.228, 428.411, 52914.525 25/08/18,11:45:35,08,07,1, 11.9,1,1, 15.085, 10570.218, 428.390, 52914.529 25/08/18,11:45:35,09,07,1, 11.9,1,1, 15.085, 10570.227, 428.410, 52914.500 25/08/18,11:45:35,10,07,1, 11.9,1,1, 15.085, 10570.238, 428.426, 52914.498 25/08/18,11:45:35,11,07,1, 11.9,1,1, 15.085, 10570.221, 428.418, 52914.529 25/08/18,11:45:35,12,07,1, 11.9,1,1, 15.085, 10570.218, 428.394, 52914.482 25/08/18,11:45:35,13,07,1, 11.9,1,1, 15.085, 10570.251, 428.399, 52914.519 25/08/18,11:45:35,14,07,1, 11.9,1,1, 15.085, 10570.271, 428.408, 52914.516 25/08/18,11:45:35,15,07,1, 11.9,1,1, 15.085, 10570.246, 428.415, 52914.521 25/08/18,11:45:35,16,07,1, 11.9,1,1, 15.085, 10570.272, 428.385, 52914.495 25/08/18,11:45:35,17,07,1, 11.9,1,1, 15.085, 10570.285, 428.426, 52914.493 25/08/18,11:45:35,18,07,1, 11.9,1,1, 15.085, 10570.279, 428.413, 52914.486 25/08/18,11:45:35,19,07,1, 11.9,1,1, 15.085, 10570.305, 428.402, 52914.520 25/08/18,11:45:36,00,07,1, 12.0,1,1, 15.085, 10570.302, 428.402, 52914.520 25/08/18,11:45:36,01,07,1, 12.0,1,1, 15.085, 10570.285, 428.413, 52914.531 25/08/18,11:45:36,02,07,1, 12.0,1,1, 15.085, 10570.304, 428.398, 52914.490 25/08/18,11:45:36,03,07,1, 12.0,1,1, 15.085, 10570.316, 428.416, 52914.483 25/08/18,11:45:36,04,07,1, 12.0,1,1, 15.085, 10570.322, 428.424, 52914.467 25/08/18,11:45:36,05,07,1, 12.0,1,1, 15.085, 10570.320, 428.404, 52914.458 25/08/18,11:45:36,06,07,1, 12.0,1,1, 15.085, 10570.354, 428.414, 52914.476 25/08/18,11:45:36,07,07,1, 12.0,1,1, 15.085, 10570.368, 428.426, 52914.476 25/08/18,11:45:36,08,07,1, 12.0,1,1, 15.085, 10570.329, 428.414, 52914.470 25/08/18,11:45:36,09,07,1, 12.0,1,1, 15.085, 10570.343, 428.432, 52914.499 25/08/18,11:45:36,10,07,1, 12.0,1,1, 15.085, 10570.346, 428.421, 52914.475 25/08/18,11:45:36,11,07,1, 12.0,1,1, 15.085, 10570.351, 428.411, 52914.478 25/08/18,11:45:36,12,07,1, 12.0,1,1, 15.085, 10570.365, 428.418, 52914.459 25/08/18,11:45:36,13,07,1, 12.0,1,1, 15.085, 10570.365, 428.431, 52914.457 25/08/18,11:45:36,14,07,1, 12.0,1,1, 15.085, 10570.407, 428.404, 52914.418 25/08/18,11:45:36,15,07,1, 12.0,1,1, 15.085, 10570.404, 428.414, 52914.443 25/08/18,11:45:36,16,07,1, 12.0,1,1, 15.085, 10570.403, 428.388, 52914.426 25/08/18,11:45:36,17,07,1, 12.0,1,1, 15.085, 10570.406, 428.373, 52914.455 25/08/18,11:45:36,18,07,1, 12.0,1,1, 15.085, 10570.415, 428.397, 52914.413 25/08/18,11:45:36,19,07,1, 12.0,1,1, 15.085, 10570.427, 428.425, 52914.435 25/08/18,11:45:37,00,07,1, 11.9,1,1, 15.083, 10570.427, 428.425, 52914.435 25/08/18,11:45:37,01,07,1, 11.9,1,1, 15.083, 10570.441, 428.407, 52914.437 25/08/18,11:45:37,02,07,1, 11.9,1,1, 15.083, 10570.429, 428.382, 52914.433 25/08/18,11:45:37,03,07,1, 11.9,1,1, 15.083, 10570.467, 428.400, 52914.432 25/08/18,11:45:37,04,07,1, 11.9,1,1, 15.083, 10570.462, 428.388, 52914.401 25/08/18,11:45:37,05,07,1, 11.9,1,1, 15.083, 10570.479, 428.378, 52914.395 25/08/18,11:45:37,06,07,1, 11.9,1,1, 15.083, 10570.466, 428.414, 52914.405 25/08/18,11:45:37,07,07,1, 11.9,1,1, 15.083, 10570.507, 428.394, 52914.367 25/08/18,11:45:37,08,07,1, 11.9,1,1, 15.083, 10570.497, 428.385, 52914.367 25/08/18,11:45:37,09,07,1, 11.9,1,1, 15.083, 10570.490, 428.398, 52914.358 25/08/18,11:45:37,10,07,1, 11.9,1,1, 15.083, 10570.512, 428.389, 52914.351 25/08/18,11:45:37,11,07,1, 11.9,1,1, 15.083, 10570.509, 428.387, 52914.354 25/08/18,11:45:37,12,07,1, 11.9,1,1, 15.083, 10570.512, 428.399, 52914.370 25/08/18,11:45:37,13,07,1, 11.9,1,1, 15.083, 10570.521, 428.376, 52914.367 25/08/18,11:45:37,14,07,1, 11.9,1,1, 15.083, 10570.524, 428.387, 52914.362 25/08/18,11:45:37,15,07,1, 11.9,1,1, 15.083, 10570.540, 428.354, 52914.359 25/08/18,11:45:37,16,07,1, 11.9,1,1, 15.083, 10570.540, 428.368, 52914.346 25/08/18,11:45:37,17,07,1, 11.9,1,1, 15.083, 10570.557, 428.386, 52914.377 25/08/18,11:45:37,18,07,1, 11.9,1,1, 15.083, 10570.531, 428.358, 52914.377 25/08/18,11:45:37,19,07,1, 11.9,1,1, 15.083, 10570.551, 428.336, 52914.130 25/08/18,11:45:38,00,07,1, 11.9,1,1, 15.084, 10570.544, 428.336, 52914.130 25/08/18,11:45:38,01,07,1, 11.9,1,1, 15.084, 10570.586, 428.354, 52914.341 25/08/18,11:45:38,02,07,1, 11.9,1,1, 15.084, 10570.589, 428.343, 52914.321 25/08/18,11:45:38,03,07,1, 11.9,1,1, 15.084, 10570.597, 428.359, 52914.366 25/08/18,11:45:38,04,07,1, 11.9,1,1, 15.084, 10570.598, 428.339, 52914.327 25/08/18,11:45:38,05,07,1, 11.9,1,1, 15.084, 10570.613, 428.367, 52914.309 25/08/18,11:45:38,06,07,1, 11.9,1,1, 15.084, 10570.644, 428.375, 52914.331 25/08/18,11:45:38,07,07,1, 11.9,1,1, 15.084, 10570.625, 428.367, 52914.310 25/08/18,11:45:38,08,07,1, 11.9,1,1, 15.084, 10570.631, 428.344, 52914.284 25/08/18,11:45:38,09,07,1, 11.9,1,1, 15.084, 10570.645, 428.366, 52914.309 25/08/18,11:45:38,10,07,1, 11.9,1,1, 15.084, 10570.640, 428.344, 52914.315 25/08/18,11:45:38,11,07,1, 11.9,1,1, 15.084, 10570.665, 428.349, 52914.284 25/08/18,11:45:38,12,07,1, 11.9,1,1, 15.084, 10570.665, 428.357, 52914.285 25/08/18,11:45:38,13,07,1, 11.9,1,1, 15.084, 10570.656, 428.340, 52914.286 25/08/18,11:45:38,14,07,1, 11.9,1,1, 15.084, 10570.667, 428.347, 52914.287 25/08/18,11:45:38,15,07,1, 11.9,1,1, 15.084, 10570.687, 428.338, 52914.308 25/08/18,11:45:38,16,07,1, 11.9,1,1, 15.084, 10570.694, 428.358, 52914.264 25/08/18,11:45:38,17,07,1, 11.9,1,1, 15.084, 10570.702, 428.353, 52914.298 25/08/18,11:45:38,18,07,1, 11.9,1,1, 15.084, 10570.700, 428.336, 52914.301 25/08/18,11:45:38,19,07,1, 11.9,1,1, 15.084, 10570.723, 428.331, 52914.272 25/08/18,11:45:39,00,07,1, 12.0,1,1, 15.082, 10570.719, 428.331, 52914.272 25/08/18,11:45:39,01,07,1, 12.0,1,1, 15.082, 10570.719, 428.346, 52914.255 25/08/18,11:45:39,02,07,1, 12.0,1,1, 15.082, 10570.706, 428.368, 52914.259 25/08/18,11:45:39,03,07,1, 12.0,1,1, 15.082, 10570.737, 428.343, 52914.246 25/08/18,11:45:39,04,07,1, 12.0,1,1, 15.082, 10570.716, 428.341, 52914.298 25/08/18,11:45:39,05,07,1, 12.0,1,1, 15.082, 10570.714, 428.355, 52914.246 25/08/18,11:45:39,06,07,1, 12.0,1,1, 15.082, 10570.743, 428.349, 52914.221 25/08/18,11:45:39,07,07,1, 12.0,1,1, 15.082, 10570.739, 428.345, 52914.285 25/08/18,11:45:39,08,07,1, 12.0,1,1, 15.082, 10570.741, 428.345, 52914.239 25/08/18,11:45:39,09,07,1, 12.0,1,1, 15.082, 10570.750, 428.342, 52914.248 25/08/18,11:45:39,10,07,1, 12.0,1,1, 15.082, 10570.744, 428.373, 52914.200 25/08/18,11:45:39,11,07,1, 12.0,1,1, 15.082, 10570.753, 428.332, 52914.200 25/08/18,11:45:39,12,07,1, 12.0,1,1, 15.082, 10570.749, 428.364, 52914.220 25/08/18,11:45:39,13,07,1, 12.0,1,1, 15.082, 10570.828, 428.345, 52914.187 25/08/18,11:45:39,14,07,1, 12.0,1,1, 15.082, 10570.795, 428.357, 52914.203 25/08/18,11:45:39,15,07,1, 12.0,1,1, 15.082, 10570.772, 428.334, 52914.236 25/08/18,11:45:39,16,07,1, 12.0,1,1, 15.082, 10570.786, 428.348, 52914.209 25/08/18,11:45:39,17,07,1, 12.0,1,1, 15.082, 10570.810, 428.328, 52914.180 25/08/18,11:45:39,18,07,1, 12.0,1,1, 15.082, 10570.819, 428.341, 52914.175 25/08/18,11:45:39,19,07,1, 12.0,1,1, 15.082, 10570.795, 428.339, 52914.193 25/08/18,11:45:40,00,07,1, 11.9,1,1, 15.085, 10570.794, 428.339, 52914.193 25/08/18,11:45:40,01,07,1, 11.9,1,1, 15.085, 10570.832, 428.336, 52914.224 25/08/18,11:45:40,02,07,1, 11.9,1,1, 15.085, 10570.829, 428.312, 52914.154 25/08/18,11:45:40,03,07,1, 11.9,1,1, 15.085, 10570.819, 428.306, 52914.190 25/08/18,11:45:40,04,07,1, 11.9,1,1, 15.085, 10570.836, 428.317, 52914.181 25/08/18,11:45:40,05,07,1, 11.9,1,1, 15.085, 10570.830, 428.316, 52914.186 25/08/18,11:45:40,06,07,1, 11.9,1,1, 15.085, 10570.848, 428.318, 52914.186 25/08/18,11:45:40,07,07,1, 11.9,1,1, 15.085, 10570.853, 428.332, 52914.183 25/08/18,11:45:40,08,07,1, 11.9,1,1, 15.085, 10570.873, 428.334, 52914.154 25/08/18,11:45:40,09,07,1, 11.9,1,1, 15.085, 10570.865, 428.312, 52914.129 25/08/18,11:45:40,10,07,1, 11.9,1,1, 15.085, 10570.860, 428.315, 52914.157 25/08/18,11:45:40,11,07,1, 11.9,1,1, 15.085, 10570.904, 428.318, 52914.160 25/08/18,11:45:40,12,07,1, 11.9,1,1, 15.085, 10570.876, 428.318, 52914.156 25/08/18,11:45:40,13,07,1, 11.9,1,1, 15.085, 10570.870, 428.313, 52914.131 25/08/18,11:45:40,14,07,1, 11.9,1,1, 15.085, 10570.903, 428.340, 52914.115 25/08/18,11:45:40,15,07,1, 11.9,1,1, 15.085, 10570.906, 428.348, 52914.153 25/08/18,11:45:40,16,07,1, 11.9,1,1, 15.085, 10570.911, 428.344, 52914.089 25/08/18,11:45:40,17,07,1, 11.9,1,1, 15.085, 10570.917, 428.325, 52914.153 25/08/18,11:45:40,18,07,1, 11.9,1,1, 15.085, 10570.935, 428.342, 52914.162 25/08/18,11:45:40,19,07,1, 11.9,1,1, 15.085, 10570.933, 428.314, 52914.113 25/08/18,11:45:41,00,07,1, 11.9,1,1, 15.081, 10570.928, 428.314, 52914.113 25/08/18,11:45:41,01,07,1, 11.9,1,1, 15.081, 10570.926, 428.317, 52914.136 25/08/18,11:45:41,02,07,1, 11.9,1,1, 15.081, 10570.946, 428.297, 52914.101 25/08/18,11:45:41,03,07,1, 11.9,1,1, 15.081, 10570.935, 428.315, 52914.119 25/08/18,11:45:41,04,07,1, 11.9,1,1, 15.081, 10570.935, 428.307, 52914.115 25/08/18,11:45:41,05,07,1, 11.9,1,1, 15.081, 10570.949, 428.343, 52914.130 25/08/18,11:45:41,06,07,1, 11.9,1,1, 15.081, 10570.949, 428.298, 52914.091 25/08/18,11:45:41,07,07,1, 11.9,1,1, 15.081, 10570.966, 428.295, 52914.078 25/08/18,11:45:41,08,07,1, 11.9,1,1, 15.081, 10570.976, 428.316, 52914.147 25/08/18,11:45:41,09,07,1, 11.9,1,1, 15.081, 10570.975, 428.304, 52914.112 25/08/18,11:45:41,10,07,1, 11.9,1,1, 15.081, 10570.999, 428.291, 52914.094 25/08/18,11:45:41,11,07,1, 11.9,1,1, 15.081, 10570.982, 428.319, 52914.118 25/08/18,11:45:41,12,07,1, 11.9,1,1, 15.081, 10570.974, 428.306, 52914.067 25/08/18,11:45:41,13,07,1, 11.9,1,1, 15.081, 10571.007, 428.305, 52914.099 25/08/18,11:45:41,14,07,1, 11.9,1,1, 15.081, 10571.018, 428.324, 52914.071 25/08/18,11:45:41,15,07,1, 11.9,1,1, 15.081, 10571.014, 428.327, 52914.107 25/08/18,11:45:41,16,07,1, 11.9,1,1, 15.081, 10571.026, 428.314, 52914.060 25/08/18,11:45:41,17,07,1, 11.9,1,1, 15.081, 10571.034, 428.316, 52914.082 25/08/18,11:45:41,18,07,1, 11.9,1,1, 15.081, 10571.015, 428.317, 52914.029 25/08/18,11:45:41,19,07,1, 11.9,1,1, 15.081, 10570.996, 428.318, 52914.060 25/08/18,11:45:42,00,07,1, 12.0,1,1, 15.087, 10570.995, 428.318, 52914.060 25/08/18,11:45:42,01,07,1, 12.0,1,1, 15.087, 10571.037, 428.314, 52914.063 25/08/18,11:45:42,02,07,1, 12.0,1,1, 15.087, 10571.045, 428.290, 52914.123 25/08/18,11:45:42,03,07,1, 12.0,1,1, 15.087, 10571.038, 428.305, 52914.101 25/08/18,11:45:42,04,07,1, 12.0,1,1, 15.087, 10571.060, 428.321, 52914.073 25/08/18,11:45:42,05,07,1, 12.0,1,1, 15.087, 10571.033, 428.324, 52914.069 25/08/18,11:45:42,06,07,1, 12.0,1,1, 15.087, 10571.053, 428.308, 52914.067 25/08/18,11:45:42,07,07,1, 12.0,1,1, 15.087, 10571.065, 428.296, 52914.062 25/08/18,11:45:42,08,07,1, 12.0,1,1, 15.087, 10571.056, 428.286, 52914.056 25/08/18,11:45:42,09,07,1, 12.0,1,1, 15.087, 10571.080, 428.285, 52914.010 25/08/18,11:45:42,10,07,1, 12.0,1,1, 15.087, 10571.054, 428.285, 52914.040 25/08/18,11:45:42,11,07,1, 12.0,1,1, 15.087, 10571.078, 428.296, 52914.041 25/08/18,11:45:42,12,07,1, 12.0,1,1, 15.087, 10571.080, 428.276, 52914.030 25/08/18,11:45:42,13,07,1, 12.0,1,1, 15.087, 10571.073, 428.265, 52914.024 25/08/18,11:45:42,14,07,1, 12.0,1,1, 15.087, 10571.079, 428.277, 52913.998 25/08/18,11:45:42,15,07,1, 12.0,1,1, 15.087, 10571.103, 428.290, 52914.136 25/08/18,11:45:42,16,07,1, 12.0,1,1, 15.087, 10571.070, 428.270, 52913.947 25/08/18,11:45:42,17,07,1, 12.0,1,1, 15.087, 10571.105, 428.287, 52913.995 25/08/18,11:45:42,18,07,1, 12.0,1,1, 15.087, 10571.089, 428.292, 52913.989 25/08/18,11:45:42,19,07,1, 12.0,1,1, 15.087, 10571.093, 428.278, 52913.973 25/08/18,11:45:43,00,07,1, 11.9,1,1, 15.084, 10571.086, 428.278, 52913.973 25/08/18,11:45:43,01,07,1, 11.9,1,1, 15.084, 10571.114, 428.278, 52913.978 25/08/18,11:45:43,02,07,1, 11.9,1,1, 15.084, 10571.102, 428.270, 52913.981 25/08/18,11:45:43,03,07,1, 11.9,1,1, 15.084, 10571.101, 428.265, 52913.989 25/08/18,11:45:43,04,07,1, 11.9,1,1, 15.084, 10571.105, 428.252, 52913.971 25/08/18,11:45:43,05,07,1, 11.9,1,1, 15.084, 10571.101, 428.260, 52914.006 25/08/18,11:45:43,06,07,1, 11.9,1,1, 15.084, 10571.112, 428.269, 52914.003 25/08/18,11:45:43,07,07,1, 11.9,1,1, 15.084, 10571.124, 428.270, 52913.940 25/08/18,11:45:43,08,07,1, 11.9,1,1, 15.084, 10571.131, 428.267, 52913.977 25/08/18,11:45:43,09,07,1, 11.9,1,1, 15.084, 10571.125, 428.263, 52913.964 25/08/18,11:45:43,10,07,1, 11.9,1,1, 15.084, 10571.107, 428.275, 52913.967 25/08/18,11:45:43,11,07,1, 11.9,1,1, 15.084, 10571.138, 428.239, 52913.956 25/08/18,11:45:43,12,07,1, 11.9,1,1, 15.084, 10571.108, 428.239, 52913.919 25/08/18,11:45:43,13,07,1, 11.9,1,1, 15.084, 10571.128, 428.241, 52913.946 25/08/18,11:45:43,14,07,1, 11.9,1,1, 15.084, 10571.133, 428.251, 52913.971 25/08/18,11:45:43,15,07,1, 11.9,1,1, 15.084, 10571.147, 428.248, 52913.927 25/08/18,11:45:43,16,07,1, 11.9,1,1, 15.084, 10571.149, 428.242, 52913.927 25/08/18,11:45:43,17,07,1, 11.9,1,1, 15.084, 10571.156, 428.237, 52913.909 25/08/18,11:45:43,18,07,1, 11.9,1,1, 15.084, 10571.159, 428.220, 52913.922 25/08/18,11:45:43,19,07,1, 11.9,1,1, 15.084, 10571.141, 428.229, 52913.928 25/08/18,11:45:44,00,07,1, 11.9,1,1, 15.084, 10571.136, 428.229, 52913.928 25/08/18,11:45:44,01,07,1, 11.9,1,1, 15.084, 10571.163, 428.227, 52913.932 25/08/18,11:45:44,02,07,1, 11.9,1,1, 15.084, 10571.186, 428.202, 52913.930 25/08/18,11:45:44,03,07,1, 11.9,1,1, 15.084, 10571.176, 428.216, 52913.909 25/08/18,11:45:44,04,07,1, 11.9,1,1, 15.084, 10571.176, 428.228, 52913.911 25/08/18,11:45:44,05,07,1, 11.9,1,1, 15.084, 10571.195, 428.227, 52913.899 25/08/18,11:45:44,06,07,1, 11.9,1,1, 15.084, 10571.161, 428.224, 52913.871 25/08/18,11:45:44,07,07,1, 11.9,1,1, 15.084, 10571.181, 428.239, 52913.919 25/08/18,11:45:44,08,07,1, 11.9,1,1, 15.084, 10571.167, 428.235, 52913.876 25/08/18,11:45:44,09,07,1, 11.9,1,1, 15.084, 10571.164, 428.223, 52913.887 25/08/18,11:45:44,10,07,1, 11.9,1,1, 15.084, 10571.162, 428.220, 52913.877 25/08/18,11:45:44,11,07,1, 11.9,1,1, 15.084, 10571.179, 428.222, 52913.873 25/08/18,11:45:44,12,07,1, 11.9,1,1, 15.084, 10571.187, 428.235, 52913.925 25/08/18,11:45:44,13,07,1, 11.9,1,1, 15.084, 10571.158, 428.218, 52913.896 25/08/18,11:45:44,14,07,1, 11.9,1,1, 15.084, 10571.167, 428.218, 52913.881 25/08/18,11:45:44,15,07,1, 11.9,1,1, 15.084, 10571.192, 428.217, 52913.875 25/08/18,11:45:44,16,07,1, 11.9,1,1, 15.084, 10571.169, 428.209, 52913.874 25/08/18,11:45:44,17,07,1, 11.9,1,1, 15.084, 10571.195, 428.215, 52913.864 25/08/18,11:45:44,18,07,1, 11.9,1,1, 15.084, 10571.207, 428.193, 52913.882 25/08/18,11:45:44,19,07,1, 11.9,1,1, 15.084, 10571.200, 428.171, 52913.869 25/08/18,11:45:45,00,07,1, 11.9,1,1, 15.087, 10571.195, 428.171, 52913.869 25/08/18,11:45:45,01,07,1, 11.9,1,1, 15.087, 10571.223, 428.167, 52913.888 25/08/18,11:45:45,02,07,1, 11.9,1,1, 15.087, 10571.214, 428.165, 52913.844 25/08/18,11:45:45,03,07,1, 11.9,1,1, 15.087, 10571.216, 428.191, 52913.852 25/08/18,11:45:45,04,07,1, 11.9,1,1, 15.087, 10571.217, 428.179, 52913.834 25/08/18,11:45:45,05,07,1, 11.9,1,1, 15.087, 10571.224, 428.155, 52913.840 25/08/18,11:45:45,06,07,1, 11.9,1,1, 15.087, 10571.212, 428.173, 52913.852 25/08/18,11:45:45,07,07,1, 11.9,1,1, 15.087, 10571.198, 428.197, 52913.809 25/08/18,11:45:45,08,07,1, 11.9,1,1, 15.087, 10571.216, 428.159, 52913.841 25/08/18,11:45:45,09,07,1, 11.9,1,1, 15.087, 10571.238, 428.166, 52913.791 25/08/18,11:45:45,10,07,1, 11.9,1,1, 15.087, 10571.246, 428.150, 52913.781 25/08/18,11:45:45,11,07,1, 11.9,1,1, 15.087, 10571.230, 428.161, 52913.832 25/08/18,11:45:45,12,07,1, 11.9,1,1, 15.087, 10571.234, 428.187, 52913.791 25/08/18,11:45:45,13,07,1, 11.9,1,1, 15.087, 10571.227, 428.160, 52913.804 25/08/18,11:45:45,14,07,1, 11.9,1,1, 15.087, 10571.223, 428.143, 52913.755 25/08/18,11:45:45,15,07,1, 11.9,1,1, 15.087, 10571.247, 428.155, 52913.787 25/08/18,11:45:45,16,07,1, 11.9,1,1, 15.087, 10571.225, 428.150, 52913.788 25/08/18,11:45:45,17,07,1, 11.9,1,1, 15.087, 10571.246, 428.183, 52913.728 25/08/18,11:45:45,18,07,1, 11.9,1,1, 15.087, 10571.228, 428.152, 52913.800 25/08/18,11:45:45,19,07,1, 11.9,1,1, 15.087, 10571.236, 428.148, 52913.790 25/08/18,11:45:46,00,07,1, 12.0,1,1, 15.086, 10571.228, 428.148, 52913.790 25/08/18,11:45:46,01,07,1, 12.0,1,1, 15.086, 10571.262, 428.157, 52913.744 25/08/18,11:45:46,02,07,1, 12.0,1,1, 15.086, 10571.245, 428.146, 52913.779 25/08/18,11:45:46,03,07,1, 12.0,1,1, 15.086, 10571.269, 428.153, 52913.742 25/08/18,11:45:46,04,07,1, 12.0,1,1, 15.086, 10571.246, 428.139, 52913.761 25/08/18,11:45:46,05,07,1, 12.0,1,1, 15.086, 10571.274, 428.140, 52913.759 25/08/18,11:45:46,06,07,1, 12.0,1,1, 15.086, 10571.250, 428.133, 52913.757 25/08/18,11:45:46,07,07,1, 12.0,1,1, 15.086, 10571.270, 428.148, 52913.743 25/08/18,11:45:46,08,07,1, 12.0,1,1, 15.086, 10571.268, 428.132, 52913.733 25/08/18,11:45:46,09,07,1, 12.0,1,1, 15.086, 10571.287, 428.130, 52913.719 25/08/18,11:45:46,10,07,1, 12.0,1,1, 15.086, 10571.302, 428.108, 52913.731 25/08/18,11:45:46,11,07,1, 12.0,1,1, 15.086, 10571.282, 428.128, 52913.752 25/08/18,11:45:46,12,07,1, 12.0,1,1, 15.086, 10571.278, 428.111, 52913.749 25/08/18,11:45:46,13,07,1, 12.0,1,1, 15.086, 10571.278, 428.141, 52913.753 25/08/18,11:45:46,14,07,1, 12.0,1,1, 15.086, 10571.295, 428.149, 52913.722 25/08/18,11:45:46,15,07,1, 12.0,1,1, 15.086, 10571.300, 428.116, 52913.724 25/08/18,11:45:46,16,07,1, 12.0,1,1, 15.086, 10571.285, 428.122, 52913.717 25/08/18,11:45:46,17,07,1, 12.0,1,1, 15.086, 10571.292, 428.109, 52913.683 25/08/18,11:45:46,18,07,1, 12.0,1,1, 15.086, 10571.317, 428.115, 52913.724 25/08/18,11:45:46,19,07,1, 12.0,1,1, 15.086, 10571.262, 428.121, 52913.681 25/08/18,11:45:47,00,07,1, 12.0,1,1, 15.084, 10571.262, 428.121, 52913.681 25/08/18,11:45:47,01,07,1, 12.0,1,1, 15.084, 10571.293, 428.106, 52913.710 25/08/18,11:45:47,02,07,1, 12.0,1,1, 15.084, 10571.317, 428.109, 52913.702 25/08/18,11:45:47,03,07,1, 12.0,1,1, 15.084, 10571.310, 428.103, 52913.683 25/08/18,11:45:47,04,07,1, 12.0,1,1, 15.084, 10571.328, 428.123, 52913.668 25/08/18,11:45:47,05,07,1, 12.0,1,1, 15.084, 10571.300, 428.111, 52913.674 25/08/18,11:45:47,06,07,1, 12.0,1,1, 15.084, 10571.301, 428.119, 52913.677 25/08/18,11:45:47,07,07,1, 12.0,1,1, 15.084, 10571.322, 428.090, 52913.703 25/08/18,11:45:47,08,07,1, 12.0,1,1, 15.084, 10571.314, 428.109, 52913.683 25/08/18,11:45:47,09,07,1, 12.0,1,1, 15.084, 10571.314, 428.099, 52913.694 25/08/18,11:45:47,10,07,1, 12.0,1,1, 15.084, 10571.318, 428.095, 52913.689 25/08/18,11:45:47,11,07,1, 12.0,1,1, 15.084, 10571.340, 428.080, 52913.677 25/08/18,11:45:47,12,07,1, 12.0,1,1, 15.084, 10571.322, 428.085, 52913.689 25/08/18,11:45:47,13,07,1, 12.0,1,1, 15.084, 10571.304, 428.073, 52913.664 25/08/18,11:45:47,14,07,1, 12.0,1,1, 15.084, 10571.331, 428.067, 52913.673 25/08/18,11:45:47,15,07,1, 12.0,1,1, 15.084, 10571.334, 428.076, 52913.683 25/08/18,11:45:47,16,07,1, 12.0,1,1, 15.084, 10571.338, 428.066, 52913.696 25/08/18,11:45:47,17,07,1, 12.0,1,1, 15.084, 10571.317, 428.072, 52913.663 25/08/18,11:45:47,18,07,1, 12.0,1,1, 15.084, 10571.322, 428.077, 52913.661 25/08/18,11:45:47,19,07,1, 12.0,1,1, 15.084, 10571.310, 428.083, 52913.645 25/08/18,11:45:48,00,07,1, 12.0,1,1, 15.081, 10571.303, 428.083, 52913.645 25/08/18,11:45:48,01,07,1, 12.0,1,1, 15.081, 10571.339, 428.060, 52913.639 25/08/18,11:45:48,02,07,1, 12.0,1,1, 15.081, 10571.334, 428.085, 52913.666 25/08/18,11:45:48,03,07,1, 12.0,1,1, 15.081, 10571.333, 428.075, 52913.614 25/08/18,11:45:48,04,07,1, 12.0,1,1, 15.081, 10571.332, 428.064, 52913.628 25/08/18,11:45:48,05,07,1, 12.0,1,1, 15.081, 10571.347, 428.094, 52913.630 25/08/18,11:45:48,06,07,1, 12.0,1,1, 15.081, 10571.347, 428.071, 52913.595 25/08/18,11:45:48,07,07,1, 12.0,1,1, 15.081, 10571.330, 428.061, 52913.586 25/08/18,11:45:48,08,07,1, 12.0,1,1, 15.081, 10571.333, 428.069, 52913.626 25/08/18,11:45:48,09,07,1, 12.0,1,1, 15.081, 10571.317, 428.078, 52913.622 25/08/18,11:45:48,10,07,1, 12.0,1,1, 15.081, 10571.347, 428.068, 52913.623 25/08/18,11:45:48,11,07,1, 12.0,1,1, 15.081, 10571.328, 428.072, 52913.630 25/08/18,11:45:48,12,07,1, 12.0,1,1, 15.081, 10571.333, 428.075, 52913.600 25/08/18,11:45:48,13,07,1, 12.0,1,1, 15.081, 10571.332, 428.070, 52913.557 25/08/18,11:45:48,14,07,1, 12.0,1,1, 15.081, 10571.337, 428.044, 52913.597 25/08/18,11:45:48,15,07,1, 12.0,1,1, 15.081, 10571.359, 428.055, 52913.578 25/08/18,11:45:48,16,07,1, 12.0,1,1, 15.081, 10571.351, 428.063, 52913.629 25/08/18,11:45:48,17,07,1, 12.0,1,1, 15.081, 10571.353, 428.042, 52913.609 25/08/18,11:45:48,18,07,1, 12.0,1,1, 15.081, 10571.362, 428.054, 52913.628 25/08/18,11:45:48,19,07,1, 12.0,1,1, 15.081, 10571.350, 428.044, 52913.614 25/08/18,11:45:49,00,07,1, 11.9,1,1, 15.083, 10571.345, 428.044, 52913.614 25/08/18,11:45:49,01,07,1, 11.9,1,1, 15.083, 10571.344, 428.042, 52913.579 25/08/18,11:45:49,02,07,1, 11.9,1,1, 15.083, 10571.349, 428.041, 52913.609 25/08/18,11:45:49,03,07,1, 11.9,1,1, 15.083, 10571.373, 428.052, 52913.588 25/08/18,11:45:49,04,07,1, 11.9,1,1, 15.083, 10571.380, 428.040, 52913.616 25/08/18,11:45:49,05,07,1, 11.9,1,1, 15.083, 10571.344, 428.041, 52913.571 25/08/18,11:45:49,06,07,1, 11.9,1,1, 15.083, 10571.371, 428.039, 52913.537 25/08/18,11:45:49,07,07,1, 11.9,1,1, 15.083, 10571.369, 428.062, 52913.565 25/08/18,11:45:49,08,07,1, 11.9,1,1, 15.083, 10571.366, 428.046, 52913.583 25/08/18,11:45:49,09,07,1, 11.9,1,1, 15.083, 10571.365, 428.032, 52913.603 25/08/18,11:45:49,10,07,1, 11.9,1,1, 15.083, 10571.372, 428.048, 52913.581 25/08/18,11:45:49,11,07,1, 11.9,1,1, 15.083, 10571.342, 428.040, 52913.610 25/08/18,11:45:49,12,07,1, 11.9,1,1, 15.083, 10571.384, 428.030, 52913.558 25/08/18,11:45:49,13,07,1, 11.9,1,1, 15.083, 10571.365, 428.050, 52913.544 25/08/18,11:45:49,14,07,1, 11.9,1,1, 15.083, 10571.357, 428.035, 52913.570 25/08/18,11:45:49,15,07,1, 11.9,1,1, 15.083, 10571.377, 428.036, 52913.538 25/08/18,11:45:49,16,07,1, 11.9,1,1, 15.083, 10571.380, 428.037, 52913.507 25/08/18,11:45:49,17,07,1, 11.9,1,1, 15.083, 10571.363, 428.023, 52913.524 25/08/18,11:45:49,18,07,1, 11.9,1,1, 15.083, 10571.377, 428.041, 52913.518 25/08/18,11:45:49,19,07,1, 11.9,1,1, 15.083, 10571.396, 428.033, 52913.504 25/08/18,11:45:50,00,07,1, 11.9,1,1, 15.082, 10571.395, 428.033, 52913.504 25/08/18,11:45:50,01,07,1, 11.9,1,1, 15.082, 10571.382, 428.023, 52913.506 25/08/18,11:45:50,02,07,1, 11.9,1,1, 15.082, 10571.411, 428.037, 52913.521 25/08/18,11:45:50,03,07,1, 11.9,1,1, 15.082, 10571.402, 428.025, 52913.511 25/08/18,11:45:50,04,07,1, 11.9,1,1, 15.082, 10571.395, 428.020, 52913.488 25/08/18,11:45:50,05,07,1, 11.9,1,1, 15.082, 10571.403, 428.028, 52913.506 25/08/18,11:45:50,06,07,1, 11.9,1,1, 15.082, 10571.411, 428.027, 52913.508 25/08/18,11:45:50,07,07,1, 11.9,1,1, 15.082, 10571.404, 428.012, 52913.476 25/08/18,11:45:50,08,07,1, 11.9,1,1, 15.082, 10571.419, 428.033, 52913.466 25/08/18,11:45:50,09,07,1, 11.9,1,1, 15.082, 10571.413, 428.017, 52913.483 25/08/18,11:45:50,10,07,1, 11.9,1,1, 15.082, 10571.409, 428.029, 52913.484 25/08/18,11:45:50,11,07,1, 11.9,1,1, 15.082, 10571.441, 428.018, 52913.483 25/08/18,11:45:50,12,07,1, 11.9,1,1, 15.082, 10571.449, 427.996, 52913.482 25/08/18,11:45:50,13,07,1, 11.9,1,1, 15.082, 10571.413, 428.018, 52913.440 25/08/18,11:45:50,14,07,1, 11.9,1,1, 15.082, 10571.423, 427.987, 52913.443 25/08/18,11:45:50,15,07,1, 11.9,1,1, 15.082, 10571.431, 428.011, 52913.444 25/08/18,11:45:50,16,07,1, 11.9,1,1, 15.082, 10571.416, 428.014, 52913.461 25/08/18,11:45:50,17,07,1, 11.9,1,1, 15.082, 10571.460, 428.005, 52913.415 25/08/18,11:45:50,18,07,1, 11.9,1,1, 15.082, 10571.463, 428.010, 52913.457 25/08/18,11:45:50,19,07,1, 11.9,1,1, 15.082, 10571.432, 427.983, 52913.446 25/08/18,11:45:51,00,07,1, 11.9,1,1, 15.085, 10571.429, 427.983, 52913.446 25/08/18,11:45:51,01,07,1, 11.9,1,1, 15.085, 10571.480, 427.979, 52913.467 25/08/18,11:45:51,02,07,1, 11.9,1,1, 15.085, 10571.465, 428.001, 52913.440 25/08/18,11:45:51,03,07,1, 11.9,1,1, 15.085, 10571.477, 427.995, 52913.434 25/08/18,11:45:51,04,07,1, 11.9,1,1, 15.085, 10571.484, 427.973, 52913.420 25/08/18,11:45:51,05,07,1, 11.9,1,1, 15.085, 10571.485, 427.985, 52913.430 25/08/18,11:45:51,06,07,1, 11.9,1,1, 15.085, 10571.480, 427.980, 52913.436 25/08/18,11:45:51,07,07,1, 11.9,1,1, 15.085, 10571.481, 427.987, 52913.419 25/08/18,11:45:51,08,07,1, 11.9,1,1, 15.085, 10571.486, 427.998, 52913.445 25/08/18,11:45:51,09,07,1, 11.9,1,1, 15.085, 10571.475, 427.988, 52913.378 25/08/18,11:45:51,10,07,1, 11.9,1,1, 15.085, 10571.511, 427.992, 52913.383 25/08/18,11:45:51,11,07,1, 11.9,1,1, 15.085, 10571.491, 427.997, 52913.388 25/08/18,11:45:51,12,07,1, 11.9,1,1, 15.085, 10571.505, 427.980, 52913.385 25/08/18,11:45:51,13,07,1, 11.9,1,1, 15.085, 10571.497, 427.986, 52913.371 25/08/18,11:45:51,14,07,1, 11.9,1,1, 15.085, 10571.504, 427.997, 52913.385 25/08/18,11:45:51,15,07,1, 11.9,1,1, 15.085, 10571.491, 427.998, 52913.401 25/08/18,11:45:51,16,07,1, 11.9,1,1, 15.085, 10571.539, 427.973, 52913.394 25/08/18,11:45:51,17,07,1, 11.9,1,1, 15.085, 10571.512, 427.992, 52913.389 25/08/18,11:45:51,18,07,1, 11.9,1,1, 15.085, 10571.526, 427.989, 52913.332 25/08/18,11:45:51,19,07,1, 11.9,1,1, 15.085, 10571.541, 427.966, 52913.348 25/08/18,11:45:52,00,07,1, 12.0,1,1, 15.083, 10571.537, 427.966, 52913.348 25/08/18,11:45:52,01,07,1, 12.0,1,1, 15.083, 10571.527, 427.975, 52913.341 25/08/18,11:45:52,02,07,1, 12.0,1,1, 15.083, 10571.555, 427.996, 52913.398 25/08/18,11:45:52,03,07,1, 12.0,1,1, 15.083, 10571.562, 427.986, 52913.374 25/08/18,11:45:52,04,07,1, 12.0,1,1, 15.083, 10571.571, 427.955, 52913.373 25/08/18,11:45:52,05,07,1, 12.0,1,1, 15.083, 10571.562, 427.972, 52913.336 25/08/18,11:45:52,06,07,1, 12.0,1,1, 15.083, 10571.557, 427.964, 52913.365 25/08/18,11:45:52,07,07,1, 12.0,1,1, 15.083, 10571.565, 427.981, 52913.332 25/08/18,11:45:52,08,07,1, 12.0,1,1, 15.083, 10571.553, 427.978, 52913.299 25/08/18,11:45:52,09,07,1, 12.0,1,1, 15.083, 10571.552, 427.964, 52913.334 25/08/18,11:45:52,10,07,1, 12.0,1,1, 15.083, 10571.557, 427.973, 52913.316 25/08/18,11:45:52,11,07,1, 12.0,1,1, 15.083, 10571.569, 427.953, 52913.335 25/08/18,11:45:52,12,07,1, 12.0,1,1, 15.083, 10571.560, 427.977, 52913.319 25/08/18,11:45:52,13,07,1, 12.0,1,1, 15.083, 10571.579, 427.964, 52913.309 25/08/18,11:45:52,14,07,1, 12.0,1,1, 15.083, 10571.568, 427.981, 52913.374 25/08/18,11:45:52,15,07,1, 12.0,1,1, 15.083, 10571.588, 427.984, 52913.302 25/08/18,11:45:52,16,07,1, 12.0,1,1, 15.083, 10571.555, 427.976, 52913.355 25/08/18,11:45:52,17,07,1, 12.0,1,1, 15.083, 10571.595, 427.973, 52913.306 25/08/18,11:45:52,18,07,1, 12.0,1,1, 15.083, 10571.598, 427.967, 52913.306 25/08/18,11:45:52,19,07,1, 12.0,1,1, 15.083, 10571.594, 427.960, 52913.313 25/08/18,11:45:53,00,07,1, 11.9,1,1, 15.083, 10571.587, 427.960, 52913.313 25/08/18,11:45:53,01,07,1, 11.9,1,1, 15.083, 10571.611, 427.974, 52913.289 25/08/18,11:45:53,02,07,1, 11.9,1,1, 15.083, 10571.617, 427.958, 52913.325 25/08/18,11:45:53,03,07,1, 11.9,1,1, 15.083, 10571.600, 427.969, 52913.242 25/08/18,11:45:53,04,07,1, 11.9,1,1, 15.083, 10571.638, 427.973, 52913.312 25/08/18,11:45:53,05,07,1, 11.9,1,1, 15.083, 10571.620, 427.977, 52913.289 25/08/18,11:45:53,06,07,1, 11.9,1,1, 15.083, 10571.618, 427.973, 52913.293 25/08/18,11:45:53,07,07,1, 11.9,1,1, 15.083, 10571.611, 427.968, 52913.268 25/08/18,11:45:53,08,07,1, 11.9,1,1, 15.083, 10571.625, 427.960, 52913.263 25/08/18,11:45:53,09,07,1, 11.9,1,1, 15.083, 10571.625, 427.956, 52913.292 25/08/18,11:45:53,10,07,1, 11.9,1,1, 15.083, 10571.631, 427.954, 52913.298 25/08/18,11:45:53,11,07,1, 11.9,1,1, 15.083, 10571.637, 427.952, 52913.248 25/08/18,11:45:53,12,07,1, 11.9,1,1, 15.083, 10571.642, 427.963, 52913.264 25/08/18,11:45:53,13,07,1, 11.9,1,1, 15.083, 10571.612, 427.944, 52913.287 25/08/18,11:45:53,14,07,1, 11.9,1,1, 15.083, 10571.640, 427.958, 52913.264 25/08/18,11:45:53,15,07,1, 11.9,1,1, 15.083, 10571.620, 427.964, 52913.239 25/08/18,11:45:53,16,07,1, 11.9,1,1, 15.083, 10571.647, 427.982, 52913.256 25/08/18,11:45:53,17,07,1, 11.9,1,1, 15.083, 10571.629, 427.953, 52913.239 25/08/18,11:45:53,18,07,1, 11.9,1,1, 15.083, 10571.642, 427.958, 52913.257 25/08/18,11:45:53,19,07,1, 11.9,1,1, 15.083, 10571.633, 427.953, 52913.243 25/08/18,11:45:54,00,07,1, 12.0,1,1, 15.087, 10571.629, 427.953, 52913.243 25/08/18,11:45:54,01,07,1, 12.0,1,1, 15.087, 10571.677, 427.969, 52913.279 25/08/18,11:45:54,02,07,1, 12.0,1,1, 15.087, 10571.673, 427.953, 52913.246 25/08/18,11:45:54,03,07,1, 12.0,1,1, 15.087, 10571.654, 427.943, 52913.238 25/08/18,11:45:54,04,07,1, 12.0,1,1, 15.087, 10571.681, 427.941, 52913.227 25/08/18,11:45:54,05,07,1, 12.0,1,1, 15.087, 10571.670, 427.937, 52913.249 25/08/18,11:45:54,06,07,1, 12.0,1,1, 15.087, 10571.681, 427.937, 52913.216 25/08/18,11:45:54,07,07,1, 12.0,1,1, 15.087, 10571.673, 427.971, 52913.203 25/08/18,11:45:54,08,07,1, 12.0,1,1, 15.087, 10571.670, 427.963, 52913.217 25/08/18,11:45:54,09,07,1, 12.0,1,1, 15.087, 10571.695, 427.970, 52913.223 25/08/18,11:45:54,10,07,1, 12.0,1,1, 15.087, 10571.696, 427.949, 52913.202 25/08/18,11:45:54,11,07,1, 12.0,1,1, 15.087, 10571.683, 427.952, 52913.201 25/08/18,11:45:54,12,07,1, 12.0,1,1, 15.087, 10571.687, 427.979, 52913.178 25/08/18,11:45:54,13,07,1, 12.0,1,1, 15.087, 10571.721, 427.964, 52913.213 25/08/18,11:45:54,14,07,1, 12.0,1,1, 15.087, 10571.718, 427.949, 52913.190 25/08/18,11:45:54,15,07,1, 12.0,1,1, 15.087, 10571.711, 427.939, 52913.167 25/08/18,11:45:54,16,07,1, 12.0,1,1, 15.087, 10571.745, 427.932, 52913.182 25/08/18,11:45:54,17,07,1, 12.0,1,1, 15.087, 10571.742, 427.940, 52913.184 25/08/18,11:45:54,18,07,1, 12.0,1,1, 15.087, 10571.768, 427.949, 52913.197 25/08/18,11:45:54,19,07,1, 12.0,1,1, 15.087, 10571.751, 427.936, 52913.203 25/08/18,11:45:55,00,07,1, 12.0,1,1, 15.081, 10571.746, 427.936, 52913.203 25/08/18,11:45:55,01,07,1, 12.0,1,1, 15.081, 10571.771, 427.937, 52913.154 25/08/18,11:45:55,02,07,1, 12.0,1,1, 15.081, 10571.754, 427.924, 52913.167 25/08/18,11:45:55,03,07,1, 12.0,1,1, 15.081, 10571.749, 427.919, 52913.124 25/08/18,11:45:55,04,07,1, 12.0,1,1, 15.081, 10571.767, 427.926, 52913.144 25/08/18,11:45:55,05,07,1, 12.0,1,1, 15.081, 10571.759, 427.910, 52913.112 25/08/18,11:45:55,06,07,1, 12.0,1,1, 15.081, 10571.766, 427.931, 52913.144 25/08/18,11:45:55,07,07,1, 12.0,1,1, 15.081, 10571.774, 427.933, 52913.112 25/08/18,11:45:55,08,07,1, 12.0,1,1, 15.081, 10571.780, 427.941, 52913.123 25/08/18,11:45:55,09,07,1, 12.0,1,1, 15.081, 10571.808, 427.917, 52913.106 25/08/18,11:45:55,10,07,1, 12.0,1,1, 15.081, 10571.797, 427.906, 52913.122 25/08/18,11:45:55,11,07,1, 12.0,1,1, 15.081, 10571.805, 427.913, 52913.137 25/08/18,11:45:55,12,07,1, 12.0,1,1, 15.081, 10571.816, 427.917, 52913.118 25/08/18,11:45:55,13,07,1, 12.0,1,1, 15.081, 10571.825, 427.909, 52913.167 25/08/18,11:45:55,14,07,1, 12.0,1,1, 15.081, 10571.832, 427.899, 52913.102 25/08/18,11:45:55,15,07,1, 12.0,1,1, 15.081, 10571.832, 427.903, 52913.098 25/08/18,11:45:55,16,07,1, 12.0,1,1, 15.081, 10571.821, 427.911, 52913.087 25/08/18,11:45:55,17,07,1, 12.0,1,1, 15.081, 10571.858, 427.890, 52913.109 25/08/18,11:45:55,18,07,1, 12.0,1,1, 15.081, 10571.860, 427.896, 52913.094 25/08/18,11:45:55,19,07,1, 12.0,1,1, 15.081, 10571.854, 427.914, 52913.064 25/08/18,11:45:56,00,07,1, 12.0,1,1, 15.086, 10571.854, 427.914, 52913.064 25/08/18,11:45:56,01,07,1, 12.0,1,1, 15.086, 10571.870, 427.895, 52913.102 25/08/18,11:45:56,02,07,1, 12.0,1,1, 15.086, 10571.894, 427.893, 52913.088 25/08/18,11:45:56,03,07,1, 12.0,1,1, 15.086, 10571.912, 427.906, 52913.101 25/08/18,11:45:56,04,07,1, 12.0,1,1, 15.086, 10571.874, 427.893, 52913.054 25/08/18,11:45:56,05,07,1, 12.0,1,1, 15.086, 10571.899, 427.890, 52913.039 25/08/18,11:45:56,06,07,1, 12.0,1,1, 15.086, 10571.890, 427.862, 52913.054 25/08/18,11:45:56,07,07,1, 12.0,1,1, 15.086, 10571.918, 427.878, 52913.031 25/08/18,11:45:56,08,07,1, 12.0,1,1, 15.086, 10571.889, 427.838, 52913.075 25/08/18,11:45:56,09,07,1, 12.0,1,1, 15.086, 10571.902, 427.850, 52913.043 25/08/18,11:45:56,10,07,1, 12.0,1,1, 15.086, 10571.907, 427.862, 52913.053 25/08/18,11:45:56,11,07,1, 12.0,1,1, 15.086, 10571.905, 427.859, 52913.023 25/08/18,11:45:56,12,07,1, 12.0,1,1, 15.086, 10571.913, 427.844, 52913.031 25/08/18,11:45:56,13,07,1, 12.0,1,1, 15.086, 10571.946, 427.841, 52913.046 25/08/18,11:45:56,14,07,1, 12.0,1,1, 15.086, 10571.959, 427.863, 52913.031 25/08/18,11:45:56,15,07,1, 12.0,1,1, 15.086, 10571.946, 427.838, 52913.041 25/08/18,11:45:56,16,07,1, 12.0,1,1, 15.086, 10571.974, 427.829, 52913.039 25/08/18,11:45:56,17,07,1, 12.0,1,1, 15.086, 10571.974, 427.835, 52912.992 25/08/18,11:45:56,18,07,1, 12.0,1,1, 15.086, 10571.983, 427.827, 52913.018 25/08/18,11:45:56,19,07,1, 12.0,1,1, 15.086, 10572.000, 427.816, 52913.024 25/08/18,11:45:57,00,06,1, 12.0,1,1, 15.088, 10571.996, 427.816, 52913.024 25/08/18,11:45:57,01,06,1, 12.0,1,1, 15.088, 10571.986, 427.842, 52912.989 25/08/18,11:45:57,02,06,1, 12.0,1,1, 15.088, 10572.024, 427.861, 52913.191 25/08/18,11:45:57,03,06,1, 12.0,1,1, 15.088, 10572.025, 427.882, 52913.225 25/08/18,11:45:57,04,06,1, 12.0,1,1, 15.088, 10572.057, 427.858, 52913.210 25/08/18,11:45:57,05,06,1, 12.0,1,1, 15.088, 10572.035, 427.871, 52913.240 25/08/18,11:45:57,06,06,1, 12.0,1,1, 15.088, 10572.066, 427.860, 52913.231 25/08/18,11:45:57,07,06,1, 12.0,1,1, 15.088, 10572.071, 427.866, 52913.197 25/08/18,11:45:57,08,06,1, 12.0,1,1, 15.088, 10572.064, 427.883, 52913.227 25/08/18,11:45:57,09,06,1, 12.0,1,1, 15.088, 10572.063, 427.856, 52913.192 25/08/18,11:45:57,10,06,1, 12.0,1,1, 15.088, 10572.080, 427.832, 52913.199 25/08/18,11:45:57,11,06,1, 12.0,1,1, 15.088, 10572.101, 427.854, 52913.199 25/08/18,11:45:57,12,06,1, 12.0,1,1, 15.088, 10572.130, 427.855, 52913.187 25/08/18,11:45:57,13,06,1, 12.0,1,1, 15.088, 10572.116, 427.846, 52913.230 25/08/18,11:45:57,14,06,1, 12.0,1,1, 15.088, 10572.106, 427.862, 52913.161 25/08/18,11:45:57,15,06,1, 12.0,1,1, 15.088, 10572.120, 427.843, 52913.179 25/08/18,11:45:57,16,06,1, 12.0,1,1, 15.088, 10572.122, 427.834, 52913.170 25/08/18,11:45:57,17,06,1, 12.0,1,1, 15.088, 10572.133, 427.835, 52913.170 25/08/18,11:45:57,18,06,1, 12.0,1,1, 15.088, 10572.142, 427.840, 52913.159 25/08/18,11:45:57,19,06,1, 12.0,1,1, 15.088, 10572.134, 427.823, 52913.153 25/08/18,11:45:58,00,06,1, 11.9,1,1, 15.084, 10572.129, 427.823, 52913.153 25/08/18,11:45:58,01,06,1, 11.9,1,1, 15.084, 10572.144, 427.815, 52913.185 25/08/18,11:45:58,02,06,1, 11.9,1,1, 15.084, 10572.134, 427.807, 52913.136 25/08/18,11:45:58,03,06,1, 11.9,1,1, 15.084, 10572.155, 427.793, 52913.181 25/08/18,11:45:58,04,06,1, 11.9,1,1, 15.084, 10572.175, 427.801, 52913.170 25/08/18,11:45:58,05,06,1, 11.9,1,1, 15.084, 10572.153, 427.803, 52913.137 25/08/18,11:45:58,06,06,1, 11.9,1,1, 15.084, 10572.185, 427.781, 52913.103 25/08/18,11:45:58,07,06,1, 11.9,1,1, 15.084, 10572.192, 427.774, 52913.167 25/08/18,11:45:58,08,06,1, 11.9,1,1, 15.084, 10572.187, 427.774, 52913.169 25/08/18,11:45:58,09,06,1, 11.9,1,1, 15.084, 10572.196, 427.779, 52913.123 25/08/18,11:45:58,10,06,1, 11.9,1,1, 15.084, 10572.200, 427.769, 52913.133 25/08/18,11:45:58,11,06,1, 11.9,1,1, 15.084, 10572.194, 427.764, 52913.141 25/08/18,11:45:58,12,06,1, 11.9,1,1, 15.084, 10572.200, 427.769, 52913.120 25/08/18,11:45:58,13,06,1, 11.9,1,1, 15.084, 10572.199, 427.782, 52913.105 25/08/18,11:45:58,14,06,1, 11.9,1,1, 15.084, 10572.223, 427.729, 52913.109 25/08/18,11:45:58,15,06,1, 11.9,1,1, 15.084, 10572.240, 427.734, 52913.078 25/08/18,11:45:58,16,06,1, 11.9,1,1, 15.084, 10572.236, 427.718, 52913.100 25/08/18,11:45:58,17,06,1, 11.9,1,1, 15.084, 10572.217, 427.730, 52913.092 25/08/18,11:45:58,18,06,1, 11.9,1,1, 15.084, 10572.229, 427.711, 52913.084 25/08/18,11:45:58,19,06,1, 11.9,1,1, 15.084, 10572.220, 427.714, 52913.103 25/08/18,11:45:59,00,07,1, 11.9,1,1, 15.086, 10572.213, 427.714, 52913.103 25/08/18,11:45:59,01,07,1, 11.9,1,1, 15.086, 10572.232, 427.697, 52913.104 25/08/18,11:45:59,02,07,1, 11.9,1,1, 15.086, 10572.248, 427.706, 52913.051 25/08/18,11:45:59,03,07,1, 11.9,1,1, 15.086, 10572.244, 427.706, 52913.089 25/08/18,11:45:59,04,07,1, 11.9,1,1, 15.086, 10572.234, 427.710, 52913.102 25/08/18,11:45:59,05,07,1, 11.9,1,1, 15.086, 10572.247, 427.695, 52913.054 25/08/18,11:45:59,06,07,1, 11.9,1,1, 15.086, 10572.230, 427.696, 52913.047 25/08/18,11:45:59,07,07,1, 11.9,1,1, 15.086, 10572.271, 427.681, 52913.041 25/08/18,11:45:59,08,07,1, 11.9,1,1, 15.086, 10572.256, 427.679, 52913.017 25/08/18,11:45:59,09,07,1, 11.9,1,1, 15.086, 10572.277, 427.669, 52913.001 25/08/18,11:45:59,10,07,1, 11.9,1,1, 15.086, 10572.283, 427.658, 52913.011 25/08/18,11:45:59,11,07,1, 11.9,1,1, 15.086, 10572.279, 427.648, 52912.999 25/08/18,11:45:59,12,07,1, 11.9,1,1, 15.086, 10572.274, 427.640, 52912.981 25/08/18,11:45:59,13,07,1, 11.9,1,1, 15.086, 10572.258, 427.634, 52912.997 25/08/18,11:45:59,14,07,1, 11.9,1,1, 15.086, 10572.260, 427.616, 52912.977 25/08/18,11:45:59,15,07,1, 11.9,1,1, 15.086, 10572.281, 427.614, 52912.968 25/08/18,11:45:59,16,07,1, 11.9,1,1, 15.086, 10572.298, 427.611, 52913.020 25/08/18,11:45:59,17,07,1, 11.9,1,1, 15.086, 10572.302, 427.605, 52912.990 25/08/18,11:45:59,18,07,1, 11.9,1,1, 15.086, 10572.299, 427.622, 52912.999 25/08/18,11:45:59,19,07,1, 11.9,1,1, 15.086, 10572.313, 427.622, 52913.036 25/08/18,11:46:00,00,06,1, 11.9,1,1, 15.087, 10572.313, 427.622, 52913.036 25/08/18,11:46:00,01,06,1, 11.9,1,1, 15.087, 10572.314, 427.598, 52912.956 25/08/18,11:46:00,02,06,1, 11.9,1,1, 15.087, 10572.328, 427.542, 52912.757 25/08/18,11:46:00,03,06,1, 11.9,1,1, 15.087, 10572.307, 427.537, 52912.721 25/08/18,11:46:00,04,06,1, 11.9,1,1, 15.087, 10572.329, 427.532, 52912.730 25/08/18,11:46:00,05,06,1, 11.9,1,1, 15.087, 10572.321, 427.519, 52912.733 25/08/18,11:46:00,06,06,1, 11.9,1,1, 15.087, 10572.338, 427.523, 52912.715 25/08/18,11:46:00,07,06,1, 11.9,1,1, 15.087, 10572.349, 427.517, 52912.730 25/08/18,11:46:00,08,06,1, 11.9,1,1, 15.087, 10572.341, 427.523, 52912.735 25/08/18,11:46:00,09,06,1, 11.9,1,1, 15.087, 10572.347, 427.513, 52912.701 25/08/18,11:46:00,10,06,1, 11.9,1,1, 15.087, 10572.352, 427.523, 52912.666 25/08/18,11:46:00,11,06,1, 11.9,1,1, 15.087, 10572.364, 427.543, 52912.693 25/08/18,11:46:00,12,06,1, 11.9,1,1, 15.087, 10572.347, 427.527, 52912.713 25/08/18,11:46:00,13,06,1, 11.9,1,1, 15.087, 10572.331, 427.500, 52912.650 25/08/18,11:46:00,14,06,1, 11.9,1,1, 15.087, 10572.356, 427.493, 52912.663 25/08/18,11:46:00,15,06,1, 11.9,1,1, 15.087, 10572.369, 427.476, 52912.663 25/08/18,11:46:00,16,06,1, 11.9,1,1, 15.087, 10572.382, 427.495, 52912.672 25/08/18,11:46:00,17,06,1, 11.9,1,1, 15.087, 10572.369, 427.468, 52912.667 25/08/18,11:46:00,18,06,1, 11.9,1,1, 15.087, 10572.370, 427.483, 52912.680 25/08/18,11:46:00,19,06,1, 11.9,1,1, 15.087, 10572.380, 427.482, 52912.670 25/08/18,11:46:01,00,06,1, 11.9,1,1, 15.085, 10572.380, 427.482, 52912.670 25/08/18,11:46:01,01,06,1, 11.9,1,1, 15.085, 10572.424, 427.458, 52912.646 25/08/18,11:46:01,02,06,1, 11.9,1,1, 15.085, 10572.403, 427.477, 52912.648 25/08/18,11:46:01,03,06,1, 11.9,1,1, 15.085, 10572.458, 427.460, 52912.621 25/08/18,11:46:01,04,06,1, 11.9,1,1, 15.085, 10572.407, 427.468, 52912.639 25/08/18,11:46:01,05,06,1, 11.9,1,1, 15.085, 10572.427, 427.436, 52912.620 25/08/18,11:46:01,06,06,1, 11.9,1,1, 15.085, 10572.405, 427.439, 52912.618 25/08/18,11:46:01,07,06,1, 11.9,1,1, 15.085, 10572.449, 427.440, 52912.611 25/08/18,11:46:01,08,06,1, 11.9,1,1, 15.085, 10572.421, 427.442, 52912.572 25/08/18,11:46:01,09,06,1, 11.9,1,1, 15.085, 10572.436, 427.428, 52912.604 25/08/18,11:46:01,10,06,1, 11.9,1,1, 15.085, 10572.453, 427.409, 52912.614 25/08/18,11:46:01,11,06,1, 11.9,1,1, 15.085, 10572.433, 427.429, 52912.618 25/08/18,11:46:01,12,06,1, 11.9,1,1, 15.085, 10572.442, 427.449, 52912.592 25/08/18,11:46:01,13,06,1, 11.9,1,1, 15.085, 10572.451, 427.428, 52912.591 25/08/18,11:46:01,14,06,1, 11.9,1,1, 15.085, 10572.413, 427.414, 52912.609 25/08/18,11:46:01,15,06,1, 11.9,1,1, 15.085, 10572.439, 427.432, 52912.567 25/08/18,11:46:01,16,06,1, 11.9,1,1, 15.085, 10572.438, 427.402, 52912.541 25/08/18,11:46:01,17,06,1, 11.9,1,1, 15.085, 10572.432, 427.388, 52912.558 25/08/18,11:46:01,18,06,1, 11.9,1,1, 15.085, 10572.437, 427.371, 52912.542 25/08/18,11:46:01,19,06,1, 11.9,1,1, 15.085, 10572.439, 427.381, 52912.549 25/08/18,11:46:02,00,07,1, 11.9,1,1, 15.085, 10572.438, 427.381, 52912.549 25/08/18,11:46:02,01,07,1, 11.9,1,1, 15.085, 10572.457, 427.385, 52912.519 25/08/18,11:46:02,02,07,1, 11.9,1,1, 15.085, 10572.463, 427.382, 52912.550 25/08/18,11:46:02,03,07,1, 11.9,1,1, 15.085, 10572.447, 427.366, 52912.541 25/08/18,11:46:02,04,07,1, 11.9,1,1, 15.085, 10572.476, 427.353, 52912.371 25/08/18,11:46:02,05,07,1, 11.9,1,1, 15.085, 10572.467, 427.363, 52912.577 25/08/18,11:46:02,06,07,1, 11.9,1,1, 15.085, 10572.490, 427.367, 52912.549 25/08/18,11:46:02,07,07,1, 11.9,1,1, 15.085, 10572.458, 427.368, 52912.544 25/08/18,11:46:02,08,07,1, 11.9,1,1, 15.085, 10572.498, 427.350, 52912.511 25/08/18,11:46:02,09,07,1, 11.9,1,1, 15.085, 10572.471, 427.334, 52912.504 25/08/18,11:46:02,10,07,1, 11.9,1,1, 15.085, 10572.492, 427.339, 52912.504 25/08/18,11:46:02,11,07,1, 11.9,1,1, 15.085, 10572.466, 427.312, 52912.487 25/08/18,11:46:02,12,07,1, 11.9,1,1, 15.085, 10572.514, 427.319, 52912.499 25/08/18,11:46:02,13,07,1, 11.9,1,1, 15.085, 10572.501, 427.297, 52912.447 25/08/18,11:46:02,14,07,1, 11.9,1,1, 15.085, 10572.529, 427.288, 52912.473 25/08/18,11:46:02,15,07,1, 11.9,1,1, 15.085, 10572.510, 427.299, 52912.428 25/08/18,11:46:02,16,07,1, 11.9,1,1, 15.085, 10572.502, 427.304, 52912.423 25/08/18,11:46:02,17,07,1, 11.9,1,1, 15.085, 10572.509, 427.282, 52912.476 25/08/18,11:46:02,18,07,1, 11.9,1,1, 15.085, 10572.538, 427.280, 52912.483 25/08/18,11:46:02,19,07,1, 11.9,1,1, 15.085, 10572.551, 427.274, 52912.459 25/08/18,11:46:03,00,06,1, 12.0,1,1, 15.082, 10572.547, 427.274, 52912.459 25/08/18,11:46:03,01,06,1, 12.0,1,1, 15.082, 10572.561, 427.261, 52912.466 25/08/18,11:46:03,02,06,1, 12.0,1,1, 15.082, 10572.561, 427.237, 52912.445 25/08/18,11:46:03,03,06,1, 12.0,1,1, 15.082, 10572.571, 427.251, 52912.469 25/08/18,11:46:03,04,06,1, 12.0,1,1, 15.082, 10572.552, 427.252, 52912.449 25/08/18,11:46:03,05,06,1, 12.0,1,1, 15.082, 10572.568, 427.243, 52912.417 25/08/18,11:46:03,06,06,1, 12.0,1,1, 15.082, 10572.567, 427.245, 52912.580 25/08/18,11:46:03,07,06,1, 12.0,1,1, 15.082, 10572.587, 427.233, 52912.408 25/08/18,11:46:03,08,06,1, 12.0,1,1, 15.082, 10572.585, 427.222, 52912.389 25/08/18,11:46:03,09,06,1, 12.0,1,1, 15.082, 10572.588, 427.225, 52912.406 25/08/18,11:46:03,10,06,1, 12.0,1,1, 15.082, 10572.603, 427.241, 52912.375 25/08/18,11:46:03,11,06,1, 12.0,1,1, 15.082, 10572.588, 427.195, 52912.415 25/08/18,11:46:03,12,06,1, 12.0,1,1, 15.082, 10572.596, 427.212, 52912.387 25/08/18,11:46:03,13,06,1, 12.0,1,1, 15.082, 10572.596, 427.221, 52912.388 25/08/18,11:46:03,14,06,1, 12.0,1,1, 15.082, 10572.612, 427.224, 52912.370 25/08/18,11:46:03,15,06,1, 12.0,1,1, 15.082, 10572.610, 427.206, 52912.384 25/08/18,11:46:03,16,06,1, 12.0,1,1, 15.082, 10572.624, 427.179, 52912.372 25/08/18,11:46:03,17,06,1, 12.0,1,1, 15.082, 10572.616, 427.211, 52912.383 25/08/18,11:46:03,18,06,1, 12.0,1,1, 15.082, 10572.628, 427.189, 52912.368 25/08/18,11:46:03,19,06,1, 12.0,1,1, 15.082, 10572.648, 427.187, 52912.387 25/08/18,11:46:04,00,07,1, 11.9,1,1, 15.089, 10572.647, 427.187, 52912.387 25/08/18,11:46:04,01,07,1, 11.9,1,1, 15.089, 10572.635, 427.160, 52912.351 25/08/18,11:46:04,02,07,1, 11.9,1,1, 15.089, 10572.654, 427.162, 52912.354 25/08/18,11:46:04,03,07,1, 11.9,1,1, 15.089, 10572.635, 427.153, 52912.343 25/08/18,11:46:04,04,07,1, 11.9,1,1, 15.089, 10572.652, 427.168, 52912.329 25/08/18,11:46:04,05,07,1, 11.9,1,1, 15.089, 10572.658, 427.148, 52912.310 25/08/18,11:46:04,06,07,1, 11.9,1,1, 15.089, 10572.651, 427.135, 52912.315 25/08/18,11:46:04,07,07,1, 11.9,1,1, 15.089, 10572.673, 427.127, 52912.297 25/08/18,11:46:04,08,07,1, 11.9,1,1, 15.089, 10572.684, 427.106, 52912.354 25/08/18,11:46:04,09,07,1, 11.9,1,1, 15.089, 10572.664, 427.133, 52912.332 25/08/18,11:46:04,10,07,1, 11.9,1,1, 15.089, 10572.676, 427.113, 52912.320 25/08/18,11:46:04,11,07,1, 11.9,1,1, 15.089, 10572.688, 427.113, 52912.345 25/08/18,11:46:04,12,07,1, 11.9,1,1, 15.089, 10572.678, 427.103, 52912.324 25/08/18,11:46:04,13,07,1, 11.9,1,1, 15.089, 10572.694, 427.108, 52912.333 25/08/18,11:46:04,14,07,1, 11.9,1,1, 15.089, 10572.710, 427.116, 52912.329 25/08/18,11:46:04,15,07,1, 11.9,1,1, 15.089, 10572.690, 427.112, 52912.306 25/08/18,11:46:04,16,07,1, 11.9,1,1, 15.089, 10572.706, 427.102, 52912.304 25/08/18,11:46:04,17,07,1, 11.9,1,1, 15.089, 10572.715, 427.091, 52912.290 25/08/18,11:46:04,18,07,1, 11.9,1,1, 15.089, 10572.730, 427.109, 52912.271 25/08/18,11:46:04,19,07,1, 11.9,1,1, 15.089, 10572.727, 427.100, 52912.309 25/08/18,11:46:05,00,06,1, 12.0,1,1, 15.083, 10572.722, 427.100, 52912.309 25/08/18,11:46:05,01,06,1, 12.0,1,1, 15.083, 10572.721, 427.077, 52912.304 25/08/18,11:46:05,02,06,1, 12.0,1,1, 15.083, 10572.737, 427.085, 52912.276 25/08/18,11:46:05,03,06,1, 12.0,1,1, 15.083, 10572.758, 427.052, 52912.319 25/08/18,11:46:05,04,06,1, 12.0,1,1, 15.083, 10572.749, 427.052, 52912.288 25/08/18,11:46:05,05,06,1, 12.0,1,1, 15.083, 10572.745, 427.044, 52912.252 25/08/18,11:46:05,06,06,1, 12.0,1,1, 15.083, 10572.743, 427.021, 52912.287 25/08/18,11:46:05,07,06,1, 12.0,1,1, 15.083, 10572.737, 427.047, 52912.279 25/08/18,11:46:05,08,06,1, 12.0,1,1, 15.083, 10572.767, 427.056, 52912.268 25/08/18,11:46:05,09,06,1, 12.0,1,1, 15.083, 10572.782, 427.049, 52912.314 25/08/18,11:46:05,10,06,1, 12.0,1,1, 15.083, 10572.741, 427.039, 52912.240 25/08/18,11:46:05,11,06,1, 12.0,1,1, 15.083, 10572.775, 427.051, 52912.280 25/08/18,11:46:05,12,06,1, 12.0,1,1, 15.083, 10572.771, 427.024, 52912.270 25/08/18,11:46:05,13,06,1, 12.0,1,1, 15.083, 10572.782, 427.029, 52912.233 25/08/18,11:46:05,14,06,1, 12.0,1,1, 15.083, 10572.776, 427.021, 52912.224 25/08/18,11:46:05,15,06,1, 12.0,1,1, 15.083, 10572.807, 427.031, 52912.263 25/08/18,11:46:05,16,06,1, 12.0,1,1, 15.083, 10572.804, 427.015, 52912.222 25/08/18,11:46:05,17,06,1, 12.0,1,1, 15.083, 10572.809, 427.001, 52912.160 25/08/18,11:46:05,18,06,1, 12.0,1,1, 15.083, 10572.798, 427.001, 52912.251 25/08/18,11:46:05,19,06,1, 12.0,1,1, 15.083, 10572.826, 427.009, 52912.251 25/08/18,11:46:06,00,07,1, 11.9,1,1, 15.083, 10572.822, 427.009, 52912.251 25/08/18,11:46:06,01,07,1, 11.9,1,1, 15.083, 10572.815, 426.984, 52912.258 25/08/18,11:46:06,02,07,1, 11.9,1,1, 15.083, 10572.815, 426.993, 52912.271 25/08/18,11:46:06,03,07,1, 11.9,1,1, 15.083, 10572.821, 426.960, 52912.188 25/08/18,11:46:06,04,07,1, 11.9,1,1, 15.083, 10572.830, 426.970, 52912.228 25/08/18,11:46:06,05,07,1, 11.9,1,1, 15.083, 10572.863, 426.955, 52912.165 25/08/18,11:46:06,06,07,1, 11.9,1,1, 15.083, 10572.866, 426.986, 52912.179 25/08/18,11:46:06,07,07,1, 11.9,1,1, 15.083, 10572.844, 426.962, 52912.217 25/08/18,11:46:06,08,07,1, 11.9,1,1, 15.083, 10572.861, 426.980, 52912.151 25/08/18,11:46:06,09,07,1, 11.9,1,1, 15.083, 10572.853, 426.953, 52912.164 25/08/18,11:46:06,10,07,1, 11.9,1,1, 15.083, 10572.863, 426.958, 52912.208 25/08/18,11:46:06,11,07,1, 11.9,1,1, 15.083, 10572.878, 426.963, 52912.208 25/08/18,11:46:06,12,07,1, 11.9,1,1, 15.083, 10572.885, 426.930, 52912.170 25/08/18,11:46:06,13,07,1, 11.9,1,1, 15.083, 10572.895, 426.963, 52912.175 25/08/18,11:46:06,14,07,1, 11.9,1,1, 15.083, 10572.910, 426.941, 52912.194 25/08/18,11:46:06,15,07,1, 11.9,1,1, 15.083, 10572.900, 426.954, 52912.184 25/08/18,11:46:06,16,07,1, 11.9,1,1, 15.083, 10572.896, 426.942, 52912.197 25/08/18,11:46:06,17,07,1, 11.9,1,1, 15.083, 10572.922, 426.953, 52912.178 25/08/18,11:46:06,18,07,1, 11.9,1,1, 15.083, 10572.922, 426.933, 52912.151 25/08/18,11:46:06,19,07,1, 11.9,1,1, 15.083, 10572.923, 426.961, 52912.172 25/08/18,11:46:07,00,07,1, 11.9,1,1, 15.084, 10572.922, 426.961, 52912.172 25/08/18,11:46:07,01,07,1, 11.9,1,1, 15.084, 10572.946, 426.929, 52912.157 25/08/18,11:46:07,02,07,1, 11.9,1,1, 15.084, 10572.917, 426.925, 52912.143 25/08/18,11:46:07,03,07,1, 11.9,1,1, 15.084, 10572.922, 426.911, 52912.127 25/08/18,11:46:07,04,07,1, 11.9,1,1, 15.084, 10572.932, 426.928, 52912.143 25/08/18,11:46:07,05,07,1, 11.9,1,1, 15.084, 10572.939, 426.929, 52912.132 25/08/18,11:46:07,06,07,1, 11.9,1,1, 15.084, 10572.952, 426.904, 52912.130 25/08/18,11:46:07,07,07,1, 11.9,1,1, 15.084, 10572.976, 426.889, 52912.143 25/08/18,11:46:07,08,07,1, 11.9,1,1, 15.084, 10572.988, 426.897, 52912.113 25/08/18,11:46:07,09,07,1, 11.9,1,1, 15.084, 10572.980, 426.895, 52912.111 25/08/18,11:46:07,10,07,1, 11.9,1,1, 15.084, 10572.976, 426.882, 52912.148 25/08/18,11:46:07,11,07,1, 11.9,1,1, 15.084, 10572.969, 426.898, 52912.086 25/08/18,11:46:07,12,07,1, 11.9,1,1, 15.084, 10572.993, 426.900, 52912.107 25/08/18,11:46:07,13,07,1, 11.9,1,1, 15.084, 10572.988, 426.896, 52912.079 25/08/18,11:46:07,14,07,1, 11.9,1,1, 15.084, 10572.989, 426.877, 52912.067 25/08/18,11:46:07,15,07,1, 11.9,1,1, 15.084, 10572.997, 426.880, 52912.121 25/08/18,11:46:07,16,07,1, 11.9,1,1, 15.084, 10573.021, 426.854, 52912.102 25/08/18,11:46:07,17,07,1, 11.9,1,1, 15.084, 10573.025, 426.849, 52912.092 25/08/18,11:46:07,18,07,1, 11.9,1,1, 15.084, 10573.022, 426.838, 52912.091 25/08/18,11:46:07,19,07,1, 11.9,1,1, 15.084, 10573.039, 426.852, 52912.107 25/08/18,11:46:08,00,07,1, 11.9,1,1, 15.086, 10573.031, 426.852, 52912.107 25/08/18,11:46:08,01,07,1, 11.9,1,1, 15.086, 10573.034, 426.834, 52912.104 25/08/18,11:46:08,02,07,1, 11.9,1,1, 15.086, 10573.056, 426.845, 52912.062 25/08/18,11:46:08,03,07,1, 11.9,1,1, 15.086, 10573.063, 426.838, 52912.099 25/08/18,11:46:08,04,07,1, 11.9,1,1, 15.086, 10573.057, 426.851, 52912.106 25/08/18,11:46:08,05,07,1, 11.9,1,1, 15.086, 10573.081, 426.844, 52912.028 25/08/18,11:46:08,06,07,1, 11.9,1,1, 15.086, 10573.082, 426.818, 52912.029 25/08/18,11:46:08,07,07,1, 11.9,1,1, 15.086, 10573.119, 426.830, 52912.053 25/08/18,11:46:08,08,07,1, 11.9,1,1, 15.086, 10573.106, 426.813, 52912.008 25/08/18,11:46:08,09,07,1, 11.9,1,1, 15.086, 10573.122, 426.783, 52912.030 25/08/18,11:46:08,10,07,1, 11.9,1,1, 15.086, 10573.127, 426.807, 52912.016 25/08/18,11:46:08,11,07,1, 11.9,1,1, 15.086, 10573.111, 426.814, 52912.020 25/08/18,11:46:08,12,07,1, 11.9,1,1, 15.086, 10573.107, 426.802, 52912.027 25/08/18,11:46:08,13,07,1, 11.9,1,1, 15.086, 10573.142, 426.808, 52911.997 25/08/18,11:46:08,14,07,1, 11.9,1,1, 15.086, 10573.148, 426.798, 52912.015 25/08/18,11:46:08,15,07,1, 11.9,1,1, 15.086, 10573.140, 426.795, 52912.023 25/08/18,11:46:08,16,07,1, 11.9,1,1, 15.086, 10573.166, 426.780, 52912.008 25/08/18,11:46:08,17,07,1, 11.9,1,1, 15.086, 10573.176, 426.780, 52912.004 25/08/18,11:46:08,18,07,1, 11.9,1,1, 15.086, 10573.182, 426.772, 52911.994 25/08/18,11:46:08,19,07,1, 11.9,1,1, 15.086, 10573.194, 426.752, 52912.000 25/08/18,11:46:09,00,07,1, 11.9,1,1, 15.083, 10573.189, 426.752, 52912.000 25/08/18,11:46:09,01,07,1, 11.9,1,1, 15.083, 10573.213, 426.768, 52912.007 25/08/18,11:46:09,02,07,1, 11.9,1,1, 15.083, 10573.225, 426.749, 52912.007 25/08/18,11:46:09,03,07,1, 11.9,1,1, 15.083, 10573.219, 426.769, 52911.985 25/08/18,11:46:09,04,07,1, 11.9,1,1, 15.083, 10573.243, 426.745, 52911.998 25/08/18,11:46:09,05,07,1, 11.9,1,1, 15.083, 10573.232, 426.772, 52912.020 25/08/18,11:46:09,06,07,1, 11.9,1,1, 15.083, 10573.230, 426.740, 52911.999 25/08/18,11:46:09,07,07,1, 11.9,1,1, 15.083, 10573.246, 426.757, 52911.945 25/08/18,11:46:09,08,07,1, 11.9,1,1, 15.083, 10573.260, 426.756, 52911.977 25/08/18,11:46:09,09,07,1, 11.9,1,1, 15.083, 10573.265, 426.747, 52911.947 25/08/18,11:46:09,10,07,1, 11.9,1,1, 15.083, 10573.267, 426.768, 52911.953 25/08/18,11:46:09,11,07,1, 11.9,1,1, 15.083, 10573.264, 426.736, 52911.939 25/08/18,11:46:09,12,07,1, 11.9,1,1, 15.083, 10573.292, 426.750, 52911.972 25/08/18,11:46:09,13,07,1, 11.9,1,1, 15.083, 10573.330, 426.749, 52911.973 25/08/18,11:46:09,14,07,1, 11.9,1,1, 15.083, 10573.311, 426.743, 52911.958 25/08/18,11:46:09,15,07,1, 11.9,1,1, 15.083, 10573.334, 426.713, 52911.941 25/08/18,11:46:09,16,07,1, 11.9,1,1, 15.083, 10573.337, 426.712, 52911.966 25/08/18,11:46:09,17,07,1, 11.9,1,1, 15.083, 10573.327, 426.700, 52911.955 25/08/18,11:46:09,18,07,1, 11.9,1,1, 15.083, 10573.340, 426.707, 52911.917 25/08/18,11:46:09,19,07,1, 11.9,1,1, 15.083, 10573.379, 426.715, 52911.922 25/08/18,11:46:10,00,07,1, 11.9,1,1, 15.086, 10573.373, 426.715, 52911.922 25/08/18,11:46:10,01,07,1, 11.9,1,1, 15.086, 10573.372, 426.701, 52911.947 25/08/18,11:46:10,02,07,1, 11.9,1,1, 15.086, 10573.400, 426.707, 52911.894 25/08/18,11:46:10,03,07,1, 11.9,1,1, 15.086, 10573.391, 426.711, 52911.938 25/08/18,11:46:10,04,07,1, 11.9,1,1, 15.086, 10573.414, 426.699, 52911.949 25/08/18,11:46:10,05,07,1, 11.9,1,1, 15.086, 10573.409, 426.687, 52911.913 25/08/18,11:46:10,06,07,1, 11.9,1,1, 15.086, 10573.414, 426.671, 52911.921 25/08/18,11:46:10,07,07,1, 11.9,1,1, 15.086, 10573.425, 426.667, 52911.906 25/08/18,11:46:10,08,07,1, 11.9,1,1, 15.086, 10573.440, 426.669, 52911.908 25/08/18,11:46:10,09,07,1, 11.9,1,1, 15.086, 10573.432, 426.676, 52911.937 25/08/18,11:46:10,10,07,1, 11.9,1,1, 15.086, 10573.455, 426.681, 52911.882 25/08/18,11:46:10,11,07,1, 11.9,1,1, 15.086, 10573.445, 426.698, 52911.893 25/08/18,11:46:10,12,07,1, 11.9,1,1, 15.086, 10573.458, 426.671, 52911.919 25/08/18,11:46:10,13,07,1, 11.9,1,1, 15.086, 10573.473, 426.661, 52911.890 25/08/18,11:46:10,14,07,1, 11.9,1,1, 15.086, 10573.476, 426.674, 52911.838 25/08/18,11:46:10,15,07,1, 11.9,1,1, 15.086, 10573.476, 426.696, 52911.898 25/08/18,11:46:10,16,07,1, 11.9,1,1, 15.086, 10573.475, 426.684, 52911.869 25/08/18,11:46:10,17,07,1, 11.9,1,1, 15.086, 10573.515, 426.671, 52911.878 25/08/18,11:46:10,18,07,1, 11.9,1,1, 15.086, 10573.491, 426.645, 52911.841 25/08/18,11:46:10,19,07,1, 11.9,1,1, 15.086, 10573.496, 426.657, 52911.834 25/08/18,11:46:11,00,07,1, 11.9,1,1, 15.085, 10573.490, 426.657, 52911.834 25/08/18,11:46:11,01,07,1, 11.9,1,1, 15.085, 10573.509, 426.635, 52911.849 25/08/18,11:46:11,02,07,1, 11.9,1,1, 15.085, 10573.541, 426.645, 52911.848 25/08/18,11:46:11,03,07,1, 11.9,1,1, 15.085, 10573.532, 426.630, 52911.856 25/08/18,11:46:11,04,07,1, 11.9,1,1, 15.085, 10573.537, 426.631, 52911.891 25/08/18,11:46:11,05,07,1, 11.9,1,1, 15.085, 10573.559, 426.621, 52911.844 25/08/18,11:46:11,06,07,1, 11.9,1,1, 15.085, 10573.575, 426.632, 52911.871 25/08/18,11:46:11,07,07,1, 11.9,1,1, 15.085, 10573.582, 426.620, 52911.818 25/08/18,11:46:11,08,07,1, 11.9,1,1, 15.085, 10573.585, 426.641, 52911.863 25/08/18,11:46:11,09,07,1, 11.9,1,1, 15.085, 10573.576, 426.601, 52911.850 25/08/18,11:46:11,10,07,1, 11.9,1,1, 15.085, 10573.594, 426.601, 52911.831 25/08/18,11:46:11,11,07,1, 11.9,1,1, 15.085, 10573.620, 426.610, 52911.853 25/08/18,11:46:11,12,07,1, 11.9,1,1, 15.085, 10573.656, 426.615, 52911.838 25/08/18,11:46:11,13,07,1, 11.9,1,1, 15.085, 10573.636, 426.602, 52911.801 25/08/18,11:46:11,14,07,1, 11.9,1,1, 15.085, 10573.643, 426.615, 52911.822 25/08/18,11:46:11,15,07,1, 11.9,1,1, 15.085, 10573.662, 426.601, 52911.811 25/08/18,11:46:11,16,07,1, 11.9,1,1, 15.085, 10573.671, 426.603, 52911.803 25/08/18,11:46:11,17,07,1, 11.9,1,1, 15.085, 10573.679, 426.608, 52911.804 25/08/18,11:46:11,18,07,1, 11.9,1,1, 15.085, 10573.681, 426.600, 52911.816 25/08/18,11:46:11,19,07,1, 11.9,1,1, 15.085, 10573.692, 426.580, 52911.752 25/08/18,11:46:12,00,07,1, 11.9,1,1, 15.086, 10573.690, 426.580, 52911.752 25/08/18,11:46:12,01,07,1, 11.9,1,1, 15.086, 10573.713, 426.586, 52911.798 25/08/18,11:46:12,02,07,1, 11.9,1,1, 15.086, 10573.719, 426.578, 52911.804 25/08/18,11:46:12,03,07,1, 11.9,1,1, 15.086, 10573.698, 426.602, 52911.762 25/08/18,11:46:12,04,07,1, 11.9,1,1, 15.086, 10573.730, 426.574, 52911.768 25/08/18,11:46:12,05,07,1, 11.9,1,1, 15.086, 10573.758, 426.569, 52911.757 25/08/18,11:46:12,06,07,1, 11.9,1,1, 15.086, 10573.754, 426.558, 52911.788 25/08/18,11:46:12,07,07,1, 11.9,1,1, 15.086, 10573.786, 426.578, 52911.767 25/08/18,11:46:12,08,07,1, 11.9,1,1, 15.086, 10573.757, 426.557, 52911.771 25/08/18,11:46:12,09,07,1, 11.9,1,1, 15.086, 10573.772, 426.578, 52911.765 25/08/18,11:46:12,10,07,1, 11.9,1,1, 15.086, 10573.781, 426.549, 52911.727 25/08/18,11:46:12,11,07,1, 11.9,1,1, 15.086, 10573.813, 426.537, 52911.751 25/08/18,11:46:12,12,07,1, 11.9,1,1, 15.086, 10573.810, 426.566, 52911.757 25/08/18,11:46:12,13,07,1, 11.9,1,1, 15.086, 10573.812, 426.555, 52911.771 25/08/18,11:46:12,14,07,1, 11.9,1,1, 15.086, 10573.841, 426.543, 52911.735 25/08/18,11:46:12,15,07,1, 11.9,1,1, 15.086, 10573.814, 426.535, 52911.716 25/08/18,11:46:12,16,07,1, 11.9,1,1, 15.086, 10573.851, 426.542, 52911.707 25/08/18,11:46:12,17,07,1, 11.9,1,1, 15.086, 10573.850, 426.531, 52911.720 25/08/18,11:46:12,18,07,1, 11.9,1,1, 15.086, 10573.857, 426.523, 52911.726 25/08/18,11:46:12,19,07,1, 11.9,1,1, 15.086, 10573.877, 426.515, 52911.711 25/08/18,11:46:13,00,07,1, 12.0,1,1, 15.084, 10573.874, 426.515, 52911.711 25/08/18,11:46:13,01,07,1, 12.0,1,1, 15.084, 10573.899, 426.490, 52911.670 25/08/18,11:46:13,02,07,1, 12.0,1,1, 15.084, 10573.896, 426.509, 52911.717 25/08/18,11:46:13,03,07,1, 12.0,1,1, 15.084, 10573.915, 426.501, 52911.698 25/08/18,11:46:13,04,07,1, 12.0,1,1, 15.084, 10573.934, 426.502, 52911.691 25/08/18,11:46:13,05,07,1, 12.0,1,1, 15.084, 10573.932, 426.515, 52911.663 25/08/18,11:46:13,06,07,1, 12.0,1,1, 15.084, 10573.940, 426.503, 52911.664 25/08/18,11:46:13,07,07,1, 12.0,1,1, 15.084, 10573.949, 426.513, 52911.706 25/08/18,11:46:13,08,07,1, 12.0,1,1, 15.084, 10573.941, 426.497, 52911.691 25/08/18,11:46:13,09,07,1, 12.0,1,1, 15.084, 10573.982, 426.491, 52911.677 25/08/18,11:46:13,10,07,1, 12.0,1,1, 15.084, 10573.970, 426.462, 52911.660 25/08/18,11:46:13,11,07,1, 12.0,1,1, 15.084, 10573.959, 426.464, 52911.661 25/08/18,11:46:13,12,07,1, 12.0,1,1, 15.084, 10573.977, 426.451, 52911.637 25/08/18,11:46:13,13,07,1, 12.0,1,1, 15.084, 10573.979, 426.452, 52911.635 25/08/18,11:46:13,14,07,1, 12.0,1,1, 15.084, 10573.999, 426.458, 52911.659 25/08/18,11:46:13,15,07,1, 12.0,1,1, 15.084, 10574.012, 426.455, 52911.646 25/08/18,11:46:13,16,07,1, 12.0,1,1, 15.084, 10574.030, 426.457, 52911.637 25/08/18,11:46:13,17,07,1, 12.0,1,1, 15.084, 10574.020, 426.448, 52911.598 25/08/18,11:46:13,18,07,1, 12.0,1,1, 15.084, 10574.027, 426.433, 52911.578 25/08/18,11:46:13,19,07,1, 12.0,1,1, 15.084, 10574.054, 426.421, 52911.615 25/08/18,11:46:14,00,07,1, 11.9,1,1, 15.082, 10574.049, 426.421, 52911.615 25/08/18,11:46:14,01,07,1, 11.9,1,1, 15.082, 10574.063, 426.416, 52911.605 25/08/18,11:46:14,02,07,1, 11.9,1,1, 15.082, 10574.067, 426.422, 52911.573 25/08/18,11:46:14,03,07,1, 11.9,1,1, 15.082, 10574.079, 426.418, 52911.575 25/08/18,11:46:14,04,07,1, 11.9,1,1, 15.082, 10574.080, 426.420, 52911.587 25/08/18,11:46:14,05,07,1, 11.9,1,1, 15.082, 10574.104, 426.377, 52911.608 25/08/18,11:46:14,06,07,1, 11.9,1,1, 15.082, 10574.124, 426.396, 52911.602 25/08/18,11:46:14,07,07,1, 11.9,1,1, 15.082, 10574.133, 426.406, 52911.567 25/08/18,11:46:14,08,07,1, 11.9,1,1, 15.082, 10574.120, 426.393, 52911.600 25/08/18,11:46:14,09,07,1, 11.9,1,1, 15.082, 10574.122, 426.385, 52911.570 25/08/18,11:46:14,10,07,1, 11.9,1,1, 15.082, 10574.140, 426.389, 52911.582 25/08/18,11:46:14,11,07,1, 11.9,1,1, 15.082, 10574.159, 426.378, 52911.635 25/08/18,11:46:14,12,07,1, 11.9,1,1, 15.082, 10574.143, 426.369, 52911.584 25/08/18,11:46:14,13,07,1, 11.9,1,1, 15.082, 10574.159, 426.366, 52911.544 25/08/18,11:46:14,14,07,1, 11.9,1,1, 15.082, 10574.152, 426.349, 52911.582 25/08/18,11:46:14,15,07,1, 11.9,1,1, 15.082, 10574.174, 426.360, 52911.561 25/08/18,11:46:14,16,07,1, 11.9,1,1, 15.082, 10574.173, 426.377, 52911.523 25/08/18,11:46:14,17,07,1, 11.9,1,1, 15.082, 10574.197, 426.355, 52911.566 25/08/18,11:46:14,18,07,1, 11.9,1,1, 15.082, 10574.202, 426.362, 52911.527 25/08/18,11:46:14,19,07,1, 11.9,1,1, 15.082, 10574.228, 426.353, 52911.556 25/08/18,11:46:15,00,07,1, 12.0,1,1, 15.083, 10574.224, 426.353, 52911.556 25/08/18,11:46:15,01,07,1, 12.0,1,1, 15.083, 10574.221, 426.353, 52911.533 25/08/18,11:46:15,02,07,1, 12.0,1,1, 15.083, 10574.227, 426.358, 52911.581 25/08/18,11:46:15,03,07,1, 12.0,1,1, 15.083, 10574.234, 426.345, 52911.534 25/08/18,11:46:15,04,07,1, 12.0,1,1, 15.083, 10574.259, 426.338, 52911.510 25/08/18,11:46:15,05,07,1, 12.0,1,1, 15.083, 10574.279, 426.346, 52911.516 25/08/18,11:46:15,06,07,1, 12.0,1,1, 15.083, 10574.270, 426.334, 52911.531 25/08/18,11:46:15,07,07,1, 12.0,1,1, 15.083, 10574.267, 426.331, 52911.505 25/08/18,11:46:15,08,07,1, 12.0,1,1, 15.083, 10574.278, 426.319, 52911.556 25/08/18,11:46:15,09,07,1, 12.0,1,1, 15.083, 10574.306, 426.329, 52911.531 25/08/18,11:46:15,10,07,1, 12.0,1,1, 15.083, 10574.298, 426.314, 52911.495 25/08/18,11:46:15,11,07,1, 12.0,1,1, 15.083, 10574.293, 426.292, 52911.479 25/08/18,11:46:15,12,07,1, 12.0,1,1, 15.083, 10574.337, 426.297, 52911.503 25/08/18,11:46:15,13,07,1, 12.0,1,1, 15.083, 10574.318, 426.308, 52911.500 25/08/18,11:46:15,14,07,1, 12.0,1,1, 15.083, 10574.329, 426.280, 52911.500 25/08/18,11:46:15,15,07,1, 12.0,1,1, 15.083, 10574.348, 426.295, 52911.472 25/08/18,11:46:15,16,07,1, 12.0,1,1, 15.083, 10574.355, 426.277, 52911.484 25/08/18,11:46:15,17,07,1, 12.0,1,1, 15.083, 10574.377, 426.284, 52911.494 25/08/18,11:46:15,18,07,1, 12.0,1,1, 15.083, 10574.380, 426.268, 52911.432 25/08/18,11:46:15,19,07,1, 12.0,1,1, 15.083, 10574.382, 426.273, 52911.507 25/08/18,11:46:16,00,07,1, 11.8,1,1, 15.084, 10574.374, 426.273, 52911.507 25/08/18,11:46:16,01,07,1, 11.8,1,1, 15.084, 10574.394, 426.280, 52911.500 25/08/18,11:46:16,02,07,1, 11.8,1,1, 15.084, 10574.404, 426.269, 52911.474 25/08/18,11:46:16,03,07,1, 11.8,1,1, 15.084, 10574.429, 426.272, 52911.473 25/08/18,11:46:16,04,07,1, 11.8,1,1, 15.084, 10574.382, 426.295, 52911.548 25/08/18,11:46:16,05,07,1, 11.8,1,1, 15.084, 10574.428, 426.253, 52911.442 25/08/18,11:46:16,06,07,1, 11.8,1,1, 15.084, 10574.438, 426.272, 52911.461 25/08/18,11:46:16,07,07,1, 11.8,1,1, 15.084, 10574.437, 426.245, 52911.422 25/08/18,11:46:16,08,07,1, 11.8,1,1, 15.084, 10574.433, 426.239, 52911.475 25/08/18,11:46:16,09,07,1, 11.8,1,1, 15.084, 10574.443, 426.222, 52911.444 25/08/18,11:46:16,10,07,1, 11.8,1,1, 15.084, 10574.448, 426.240, 52911.476 25/08/18,11:46:16,11,07,1, 11.8,1,1, 15.084, 10574.450, 426.229, 52911.423 25/08/18,11:46:16,12,07,1, 11.8,1,1, 15.084, 10574.477, 426.245, 52911.455 25/08/18,11:46:16,13,07,1, 11.8,1,1, 15.084, 10574.477, 426.231, 52911.425 25/08/18,11:46:16,14,07,1, 11.8,1,1, 15.084, 10574.483, 426.232, 52911.438 25/08/18,11:46:16,15,07,1, 11.8,1,1, 15.084, 10574.459, 426.245, 52911.437 25/08/18,11:46:16,16,07,1, 11.8,1,1, 15.084, 10574.492, 426.226, 52911.449 25/08/18,11:46:16,17,07,1, 11.8,1,1, 15.084, 10574.507, 426.205, 52911.403 25/08/18,11:46:16,18,07,1, 11.8,1,1, 15.084, 10574.483, 426.209, 52911.422 25/08/18,11:46:16,19,07,1, 11.8,1,1, 15.084, 10574.513, 426.196, 52911.377 25/08/18,11:46:17,00,07,1, 12.0,1,1, 15.083, 10574.508, 426.196, 52911.377 25/08/18,11:46:17,01,07,1, 12.0,1,1, 15.083, 10574.540, 426.207, 52911.414 25/08/18,11:46:17,02,07,1, 12.0,1,1, 15.083, 10574.538, 426.185, 52911.399 25/08/18,11:46:17,03,07,1, 12.0,1,1, 15.083, 10574.540, 426.168, 52911.416 25/08/18,11:46:17,04,07,1, 12.0,1,1, 15.083, 10574.575, 426.151, 52911.389 25/08/18,11:46:17,05,07,1, 12.0,1,1, 15.083, 10574.557, 426.160, 52911.397 25/08/18,11:46:17,06,07,1, 12.0,1,1, 15.083, 10574.565, 426.170, 52911.401 25/08/18,11:46:17,07,07,1, 12.0,1,1, 15.083, 10574.582, 426.167, 52911.366 25/08/18,11:46:17,08,07,1, 12.0,1,1, 15.083, 10574.584, 426.146, 52911.380 25/08/18,11:46:17,09,07,1, 12.0,1,1, 15.083, 10574.584, 426.151, 52911.377 25/08/18,11:46:17,10,07,1, 12.0,1,1, 15.083, 10574.618, 426.129, 52911.352 25/08/18,11:46:17,11,07,1, 12.0,1,1, 15.083, 10574.596, 426.127, 52911.316 25/08/18,11:46:17,12,07,1, 12.0,1,1, 15.083, 10574.605, 426.126, 52911.338 25/08/18,11:46:17,13,07,1, 12.0,1,1, 15.083, 10574.613, 426.137, 52911.357 25/08/18,11:46:17,14,07,1, 12.0,1,1, 15.083, 10574.630, 426.119, 52911.341 25/08/18,11:46:17,15,07,1, 12.0,1,1, 15.083, 10574.613, 426.128, 52911.332 25/08/18,11:46:17,16,07,1, 12.0,1,1, 15.083, 10574.652, 426.122, 52911.332 25/08/18,11:46:17,17,07,1, 12.0,1,1, 15.083, 10574.664, 426.117, 52911.344 25/08/18,11:46:17,18,07,1, 12.0,1,1, 15.083, 10574.643, 426.101, 52911.313 25/08/18,11:46:17,19,07,1, 12.0,1,1, 15.083, 10574.682, 426.073, 52911.328 25/08/18,11:46:18,00,07,1, 11.8,1,1, 15.086, 10574.675, 426.073, 52911.328 25/08/18,11:46:18,01,07,1, 11.8,1,1, 15.086, 10574.691, 426.065, 52911.311 25/08/18,11:46:18,02,07,1, 11.8,1,1, 15.086, 10574.707, 426.065, 52911.298 25/08/18,11:46:18,03,07,1, 11.8,1,1, 15.086, 10574.699, 426.077, 52911.327 25/08/18,11:46:18,04,07,1, 11.8,1,1, 15.086, 10574.707, 426.056, 52911.296 25/08/18,11:46:18,05,07,1, 11.8,1,1, 15.086, 10574.732, 426.046, 52911.307 25/08/18,11:46:18,06,07,1, 11.8,1,1, 15.086, 10574.746, 426.040, 52911.303 25/08/18,11:46:18,07,07,1, 11.8,1,1, 15.086, 10574.732, 426.053, 52911.311 25/08/18,11:46:18,08,07,1, 11.8,1,1, 15.086, 10574.751, 426.075, 52911.287 25/08/18,11:46:18,09,07,1, 11.8,1,1, 15.086, 10574.726, 426.036, 52911.289 25/08/18,11:46:18,10,07,1, 11.8,1,1, 15.086, 10574.781, 426.038, 52911.280 25/08/18,11:46:18,11,07,1, 11.8,1,1, 15.086, 10574.757, 426.049, 52911.303 25/08/18,11:46:18,12,07,1, 11.8,1,1, 15.086, 10574.778, 426.040, 52911.286 25/08/18,11:46:18,13,07,1, 11.8,1,1, 15.086, 10574.765, 426.018, 52911.295 25/08/18,11:46:18,14,07,1, 11.8,1,1, 15.086, 10574.767, 426.028, 52911.251 25/08/18,11:46:18,15,07,1, 11.8,1,1, 15.086, 10574.786, 426.041, 52911.287 25/08/18,11:46:18,16,07,1, 11.8,1,1, 15.086, 10574.808, 426.031, 52911.255 25/08/18,11:46:18,17,07,1, 11.8,1,1, 15.086, 10574.804, 426.023, 52911.255 25/08/18,11:46:18,18,07,1, 11.8,1,1, 15.086, 10574.822, 426.036, 52911.258 25/08/18,11:46:18,19,07,1, 11.8,1,1, 15.086, 10574.815, 426.019, 52911.226 25/08/18,11:46:19,00,07,1, 12.0,1,1, 15.083, 10574.808, 426.019, 52911.226 25/08/18,11:46:19,01,07,1, 12.0,1,1, 15.083, 10574.827, 426.030, 52911.231 25/08/18,11:46:19,02,07,1, 12.0,1,1, 15.083, 10574.815, 426.050, 52911.209 25/08/18,11:46:19,03,07,1, 12.0,1,1, 15.083, 10574.827, 426.022, 52911.235 25/08/18,11:46:19,04,07,1, 12.0,1,1, 15.083, 10574.852, 426.007, 52911.208 25/08/18,11:46:19,05,07,1, 12.0,1,1, 15.083, 10574.855, 426.005, 52911.256 25/08/18,11:46:19,06,07,1, 12.0,1,1, 15.083, 10574.850, 425.985, 52911.187 25/08/18,11:46:19,07,07,1, 12.0,1,1, 15.083, 10574.863, 425.978, 52911.199 25/08/18,11:46:19,08,07,1, 12.0,1,1, 15.083, 10574.889, 425.988, 52911.238 25/08/18,11:46:19,09,07,1, 12.0,1,1, 15.083, 10574.874, 425.973, 52911.200 25/08/18,11:46:19,10,07,1, 12.0,1,1, 15.083, 10574.883, 425.969, 52911.176 25/08/18,11:46:19,11,07,1, 12.0,1,1, 15.083, 10574.893, 425.971, 52911.171 25/08/18,11:46:19,12,07,1, 12.0,1,1, 15.083, 10574.878, 425.979, 52911.197 25/08/18,11:46:19,13,07,1, 12.0,1,1, 15.083, 10574.875, 425.964, 52911.198 25/08/18,11:46:19,14,07,1, 12.0,1,1, 15.083, 10574.890, 425.981, 52911.169 25/08/18,11:46:19,15,07,1, 12.0,1,1, 15.083, 10574.924, 425.977, 52911.184 25/08/18,11:46:19,16,07,1, 12.0,1,1, 15.083, 10574.917, 425.959, 52911.180 25/08/18,11:46:19,17,07,1, 12.0,1,1, 15.083, 10574.905, 425.946, 52911.182 25/08/18,11:46:19,18,07,1, 12.0,1,1, 15.083, 10574.904, 425.920, 52911.163 25/08/18,11:46:19,19,07,1, 12.0,1,1, 15.083, 10574.898, 425.959, 52911.163 25/08/18,11:46:20,00,07,1, 11.9,1,1, 15.085, 10574.892, 425.959, 52911.163 25/08/18,11:46:20,01,07,1, 11.9,1,1, 15.085, 10574.924, 425.932, 52911.160 25/08/18,11:46:20,02,07,1, 11.9,1,1, 15.085, 10574.929, 425.928, 52911.180 25/08/18,11:46:20,03,07,1, 11.9,1,1, 15.085, 10574.941, 425.943, 52911.118 25/08/18,11:46:20,04,07,1, 11.9,1,1, 15.085, 10574.957, 425.929, 52911.134 25/08/18,11:46:20,05,07,1, 11.9,1,1, 15.085, 10574.944, 425.895, 52911.132 25/08/18,11:46:20,06,07,1, 11.9,1,1, 15.085, 10574.911, 425.910, 52911.165 25/08/18,11:46:20,07,07,1, 11.9,1,1, 15.085, 10574.941, 425.881, 52911.164 25/08/18,11:46:20,08,07,1, 11.9,1,1, 15.085, 10574.948, 425.900, 52911.090 25/08/18,11:46:20,09,07,1, 11.9,1,1, 15.085, 10574.963, 425.885, 52911.108 25/08/18,11:46:20,10,07,1, 11.9,1,1, 15.085, 10574.955, 425.884, 52911.105 25/08/18,11:46:20,11,07,1, 11.9,1,1, 15.085, 10574.987, 425.879, 52911.115 25/08/18,11:46:20,12,07,1, 11.9,1,1, 15.085, 10574.971, 425.874, 52911.130 25/08/18,11:46:20,13,07,1, 11.9,1,1, 15.085, 10574.975, 425.899, 52911.086 25/08/18,11:46:20,14,07,1, 11.9,1,1, 15.085, 10574.990, 425.867, 52911.058 25/08/18,11:46:20,15,07,1, 11.9,1,1, 15.085, 10574.989, 425.861, 52911.081 25/08/18,11:46:20,16,07,1, 11.9,1,1, 15.085, 10574.989, 425.863, 52911.080 25/08/18,11:46:20,17,07,1, 11.9,1,1, 15.085, 10574.984, 425.863, 52911.090 25/08/18,11:46:20,18,07,1, 11.9,1,1, 15.085, 10575.017, 425.855, 52911.076 25/08/18,11:46:20,19,07,1, 11.9,1,1, 15.085, 10575.007, 425.847, 52911.083 25/08/18,11:46:21,00,07,1, 12.0,1,1, 15.086, 10575.000, 425.847, 52911.083 25/08/18,11:46:21,01,07,1, 12.0,1,1, 15.086, 10575.021, 425.864, 52911.064 25/08/18,11:46:21,02,07,1, 12.0,1,1, 15.086, 10575.013, 425.845, 52911.050 25/08/18,11:46:21,03,07,1, 12.0,1,1, 15.086, 10575.048, 425.856, 52911.062 25/08/18,11:46:21,04,07,1, 12.0,1,1, 15.086, 10575.023, 425.828, 52911.054 25/08/18,11:46:21,05,07,1, 12.0,1,1, 15.086, 10575.022, 425.833, 52911.048 25/08/18,11:46:21,06,07,1, 12.0,1,1, 15.086, 10575.040, 425.816, 52911.035 25/08/18,11:46:21,07,07,1, 12.0,1,1, 15.086, 10575.044, 425.796, 52911.033 25/08/18,11:46:21,08,07,1, 12.0,1,1, 15.086, 10575.051, 425.795, 52911.009 25/08/18,11:46:21,09,07,1, 12.0,1,1, 15.086, 10575.046, 425.795, 52910.878 25/08/18,11:46:21,10,07,1, 12.0,1,1, 15.086, 10575.039, 425.791, 52911.107 25/08/18,11:46:21,11,07,1, 12.0,1,1, 15.086, 10575.071, 425.801, 52911.062 25/08/18,11:46:21,12,07,1, 12.0,1,1, 15.086, 10575.087, 425.780, 52911.085 25/08/18,11:46:21,13,07,1, 12.0,1,1, 15.086, 10575.075, 425.798, 52911.143 25/08/18,11:46:21,14,07,1, 12.0,1,1, 15.086, 10575.102, 425.797, 52911.015 25/08/18,11:46:21,15,07,1, 12.0,1,1, 15.086, 10575.094, 425.779, 52911.025 25/08/18,11:46:21,16,07,1, 12.0,1,1, 15.086, 10575.101, 425.763, 52911.005 25/08/18,11:46:21,17,07,1, 12.0,1,1, 15.086, 10575.080, 425.803, 52911.026 25/08/18,11:46:21,18,07,1, 12.0,1,1, 15.086, 10575.097, 425.765, 52911.010 25/08/18,11:46:21,19,07,1, 12.0,1,1, 15.086, 10575.114, 425.746, 52910.969 25/08/18,11:46:22,00,06,1, 11.9,1,1, 15.083, 10575.109, 425.746, 52910.969 25/08/18,11:46:22,01,06,1, 11.9,1,1, 15.083, 10575.106, 425.791, 52911.017 25/08/18,11:46:22,02,06,1, 11.9,1,1, 15.083, 10575.116, 425.733, 52910.981 25/08/18,11:46:22,03,06,1, 11.9,1,1, 15.083, 10575.122, 425.721, 52911.007 25/08/18,11:46:22,04,06,1, 11.9,1,1, 15.083, 10575.111, 425.736, 52910.959 25/08/18,11:46:22,05,06,1, 11.9,1,1, 15.083, 10575.138, 425.731, 52910.982 25/08/18,11:46:22,06,06,1, 11.9,1,1, 15.083, 10575.122, 425.715, 52910.997 25/08/18,11:46:22,07,06,1, 11.9,1,1, 15.083, 10575.161, 425.708, 52910.981 25/08/18,11:46:22,08,06,1, 11.9,1,1, 15.083, 10575.155, 425.710, 52910.946 25/08/18,11:46:22,09,06,1, 11.9,1,1, 15.083, 10575.169, 425.699, 52910.965 25/08/18,11:46:22,10,06,1, 11.9,1,1, 15.083, 10575.191, 425.707, 52910.966 25/08/18,11:46:22,11,06,1, 11.9,1,1, 15.083, 10575.196, 425.728, 52911.000 25/08/18,11:46:22,12,06,1, 11.9,1,1, 15.083, 10575.178, 425.721, 52910.993 25/08/18,11:46:22,13,06,1, 11.9,1,1, 15.083, 10575.184, 425.715, 52910.967 25/08/18,11:46:22,14,06,1, 11.9,1,1, 15.083, 10575.181, 425.715, 52910.955 25/08/18,11:46:22,15,06,1, 11.9,1,1, 15.083, 10575.171, 425.696, 52910.908 25/08/18,11:46:22,16,06,1, 11.9,1,1, 15.083, 10575.204, 425.687, 52910.922 25/08/18,11:46:22,17,06,1, 11.9,1,1, 15.083, 10575.180, 425.681, 52910.940 25/08/18,11:46:22,18,06,1, 11.9,1,1, 15.083, 10575.190, 425.677, 52910.868 25/08/18,11:46:22,19,06,1, 11.9,1,1, 15.083, 10575.229, 425.680, 52910.942 25/08/18,11:46:23,00,07,1, 11.9,1,1, 15.084, 10575.225, 425.680, 52910.942 25/08/18,11:46:23,01,07,1, 11.9,1,1, 15.084, 10575.234, 425.663, 52910.909 25/08/18,11:46:23,02,07,1, 11.9,1,1, 15.084, 10575.240, 425.661, 52910.917 25/08/18,11:46:23,03,07,1, 11.9,1,1, 15.084, 10575.235, 425.669, 52910.933 25/08/18,11:46:23,04,07,1, 11.9,1,1, 15.084, 10575.236, 425.684, 52910.926 25/08/18,11:46:23,05,07,1, 11.9,1,1, 15.084, 10575.264, 425.670, 52910.923 25/08/18,11:46:23,06,07,1, 11.9,1,1, 15.084, 10575.266, 425.643, 52910.880 25/08/18,11:46:23,07,07,1, 11.9,1,1, 15.084, 10575.285, 425.641, 52910.894 25/08/18,11:46:23,08,07,1, 11.9,1,1, 15.084, 10575.280, 425.652, 52910.941 25/08/18,11:46:23,09,07,1, 11.9,1,1, 15.084, 10575.284, 425.656, 52910.896 25/08/18,11:46:23,10,07,1, 11.9,1,1, 15.084, 10575.297, 425.632, 52910.911 25/08/18,11:46:23,11,07,1, 11.9,1,1, 15.084, 10575.304, 425.625, 52910.909 25/08/18,11:46:23,12,07,1, 11.9,1,1, 15.084, 10575.329, 425.654, 52910.914 25/08/18,11:46:23,13,07,1, 11.9,1,1, 15.084, 10575.307, 425.627, 52910.916 25/08/18,11:46:23,14,07,1, 11.9,1,1, 15.084, 10575.296, 425.651, 52910.906 25/08/18,11:46:23,15,07,1, 11.9,1,1, 15.084, 10575.305, 425.641, 52910.885 25/08/18,11:46:23,16,07,1, 11.9,1,1, 15.084, 10575.306, 425.630, 52910.890 25/08/18,11:46:23,17,07,1, 11.9,1,1, 15.084, 10575.321, 425.643, 52910.892 25/08/18,11:46:23,18,07,1, 11.9,1,1, 15.084, 10575.348, 425.620, 52910.854 25/08/18,11:46:23,19,07,1, 11.9,1,1, 15.084, 10575.323, 425.640, 52910.879 25/08/18,11:46:24,00,07,1, 12.0,1,1, 15.084, 10575.317, 425.640, 52910.879 25/08/18,11:46:24,01,07,1, 12.0,1,1, 15.084, 10575.346, 425.636, 52910.838 25/08/18,11:46:24,02,07,1, 12.0,1,1, 15.084, 10575.359, 425.604, 52910.867 25/08/18,11:46:24,03,07,1, 12.0,1,1, 15.084, 10575.364, 425.593, 52910.838 25/08/18,11:46:24,04,07,1, 12.0,1,1, 15.084, 10575.353, 425.609, 52910.827 25/08/18,11:46:24,05,07,1, 12.0,1,1, 15.084, 10575.340, 425.615, 52910.864 25/08/18,11:46:24,06,07,1, 12.0,1,1, 15.084, 10575.388, 425.606, 52910.866 25/08/18,11:46:24,07,07,1, 12.0,1,1, 15.084, 10575.381, 425.604, 52910.797 25/08/18,11:46:24,08,07,1, 12.0,1,1, 15.084, 10575.376, 425.588, 52910.822 25/08/18,11:46:24,09,07,1, 12.0,1,1, 15.084, 10575.380, 425.609, 52910.816 25/08/18,11:46:24,10,07,1, 12.0,1,1, 15.084, 10575.387, 425.594, 52910.845 25/08/18,11:46:24,11,07,1, 12.0,1,1, 15.084, 10575.383, 425.582, 52910.789 25/08/18,11:46:24,12,07,1, 12.0,1,1, 15.084, 10575.430, 425.596, 52910.834 25/08/18,11:46:24,13,07,1, 12.0,1,1, 15.084, 10575.399, 425.601, 52910.838 25/08/18,11:46:24,14,07,1, 12.0,1,1, 15.084, 10575.409, 425.590, 52910.837 25/08/18,11:46:24,15,07,1, 12.0,1,1, 15.084, 10575.421, 425.561, 52910.794 25/08/18,11:46:24,16,07,1, 12.0,1,1, 15.084, 10575.431, 425.581, 52910.828 25/08/18,11:46:24,17,07,1, 12.0,1,1, 15.084, 10575.424, 425.589, 52910.781 25/08/18,11:46:24,18,07,1, 12.0,1,1, 15.084, 10575.434, 425.551, 52910.797 25/08/18,11:46:24,19,07,1, 12.0,1,1, 15.084, 10575.448, 425.566, 52910.794 25/08/18,11:46:25,00,07,1, 11.9,1,1, 15.086, 10575.442, 425.566, 52910.794 25/08/18,11:46:25,01,07,1, 11.9,1,1, 15.086, 10575.446, 425.553, 52910.796 25/08/18,11:46:25,02,07,1, 11.9,1,1, 15.086, 10575.481, 425.585, 52910.790 25/08/18,11:46:25,03,07,1, 11.9,1,1, 15.086, 10575.456, 425.578, 52910.778 25/08/18,11:46:25,04,07,1, 11.9,1,1, 15.086, 10575.444, 425.568, 52910.780 25/08/18,11:46:25,05,07,1, 11.9,1,1, 15.086, 10575.445, 425.569, 52910.785 25/08/18,11:46:25,06,07,1, 11.9,1,1, 15.086, 10575.498, 425.568, 52910.739 25/08/18,11:46:25,07,07,1, 11.9,1,1, 15.086, 10575.479, 425.568, 52910.782 25/08/18,11:46:25,08,07,1, 11.9,1,1, 15.086, 10575.466, 425.546, 52910.598 25/08/18,11:46:25,09,07,1, 11.9,1,1, 15.086, 10575.505, 425.569, 52910.790 25/08/18,11:46:25,10,07,1, 11.9,1,1, 15.086, 10575.514, 425.568, 52910.773 25/08/18,11:46:25,11,07,1, 11.9,1,1, 15.086, 10575.491, 425.548, 52910.735 25/08/18,11:46:25,12,07,1, 11.9,1,1, 15.086, 10575.508, 425.547, 52910.764 25/08/18,11:46:25,13,07,1, 11.9,1,1, 15.086, 10575.502, 425.557, 52910.759 25/08/18,11:46:25,14,07,1, 11.9,1,1, 15.086, 10575.531, 425.553, 52910.762 25/08/18,11:46:25,15,07,1, 11.9,1,1, 15.086, 10575.535, 425.506, 52910.753 25/08/18,11:46:25,16,07,1, 11.9,1,1, 15.086, 10575.539, 425.536, 52910.697 25/08/18,11:46:25,17,07,1, 11.9,1,1, 15.086, 10575.537, 425.551, 52910.772 25/08/18,11:46:25,18,07,1, 11.9,1,1, 15.086, 10575.565, 425.536, 52910.759 25/08/18,11:46:25,19,07,1, 11.9,1,1, 15.086, 10575.544, 425.531, 52910.741 25/08/18,11:46:26,00,07,1, 11.9,1,1, 15.089, 10575.542, 425.531, 52910.741 25/08/18,11:46:26,01,07,1, 11.9,1,1, 15.089, 10575.549, 425.522, 52910.731 25/08/18,11:46:26,02,07,1, 11.9,1,1, 15.089, 10575.548, 425.553, 52910.745 25/08/18,11:46:26,03,07,1, 11.9,1,1, 15.089, 10575.562, 425.513, 52910.717 25/08/18,11:46:26,04,07,1, 11.9,1,1, 15.089, 10575.555, 425.533, 52910.714 25/08/18,11:46:26,05,07,1, 11.9,1,1, 15.089, 10575.566, 425.537, 52910.708 25/08/18,11:46:26,06,07,1, 11.9,1,1, 15.089, 10575.589, 425.545, 52910.728 25/08/18,11:46:26,07,07,1, 11.9,1,1, 15.089, 10575.581, 425.540, 52910.704 25/08/18,11:46:26,08,07,1, 11.9,1,1, 15.089, 10575.580, 425.510, 52910.706 25/08/18,11:46:26,09,07,1, 11.9,1,1, 15.089, 10575.590, 425.507, 52910.714 25/08/18,11:46:26,10,07,1, 11.9,1,1, 15.089, 10575.595, 425.483, 52910.678 25/08/18,11:46:26,11,07,1, 11.9,1,1, 15.089, 10575.618, 425.490, 52910.715 25/08/18,11:46:26,12,07,1, 11.9,1,1, 15.089, 10575.612, 425.505, 52910.685 25/08/18,11:46:26,13,07,1, 11.9,1,1, 15.089, 10575.630, 425.513, 52910.698 25/08/18,11:46:26,14,07,1, 11.9,1,1, 15.089, 10575.621, 425.519, 52910.685 25/08/18,11:46:26,15,07,1, 11.9,1,1, 15.089, 10575.616, 425.516, 52910.634 25/08/18,11:46:26,16,07,1, 11.9,1,1, 15.089, 10575.627, 425.501, 52910.654 25/08/18,11:46:26,17,07,1, 11.9,1,1, 15.089, 10575.635, 425.508, 52910.612 25/08/18,11:46:26,18,07,1, 11.9,1,1, 15.089, 10575.638, 425.491, 52910.636 25/08/18,11:46:26,19,07,1, 11.9,1,1, 15.089, 10575.665, 425.519, 52910.683 25/08/18,11:46:27,00,07,1, 11.9,1,1, 15.084, 10575.659, 425.519, 52910.683 25/08/18,11:46:27,01,07,1, 11.9,1,1, 15.084, 10575.641, 425.501, 52910.660 25/08/18,11:46:27,02,07,1, 11.9,1,1, 15.084, 10575.670, 425.483, 52910.642 25/08/18,11:46:27,03,07,1, 11.9,1,1, 15.084, 10575.682, 425.503, 52910.643 25/08/18,11:46:27,04,07,1, 11.9,1,1, 15.084, 10575.664, 425.482, 52910.650 25/08/18,11:46:27,05,07,1, 11.9,1,1, 15.084, 10575.682, 425.482, 52910.618 25/08/18,11:46:27,06,07,1, 11.9,1,1, 15.084, 10575.683, 425.484, 52910.646 25/08/18,11:46:27,07,07,1, 11.9,1,1, 15.084, 10575.658, 425.478, 52910.644 25/08/18,11:46:27,08,07,1, 11.9,1,1, 15.084, 10575.696, 425.448, 52910.634 25/08/18,11:46:27,09,07,1, 11.9,1,1, 15.084, 10575.675, 425.509, 52910.636 25/08/18,11:46:27,10,07,1, 11.9,1,1, 15.084, 10575.647, 425.521, 52910.626 25/08/18,11:46:27,11,07,1, 11.9,1,1, 15.084, 10575.665, 425.489, 52910.589 25/08/18,11:46:27,12,07,1, 11.9,1,1, 15.084, 10575.675, 425.480, 52910.598 25/08/18,11:46:27,13,07,1, 11.9,1,1, 15.084, 10575.697, 425.493, 52910.600 25/08/18,11:46:27,14,07,1, 11.9,1,1, 15.084, 10575.693, 425.494, 52910.614 25/08/18,11:46:27,15,07,1, 11.9,1,1, 15.084, 10575.703, 425.481, 52910.602 25/08/18,11:46:27,16,07,1, 11.9,1,1, 15.084, 10575.684, 425.475, 52910.595 25/08/18,11:46:27,17,07,1, 11.9,1,1, 15.084, 10575.707, 425.473, 52910.615 25/08/18,11:46:27,18,07,1, 11.9,1,1, 15.084, 10575.678, 425.464, 52910.572 25/08/18,11:46:27,19,07,1, 11.9,1,1, 15.084, 10575.714, 425.487, 52910.593 25/08/18,11:46:28,00,07,1, 12.0,1,1, 15.084, 10575.709, 425.487, 52910.593 25/08/18,11:46:28,01,07,1, 12.0,1,1, 15.084, 10575.714, 425.492, 52910.544 25/08/18,11:46:28,02,07,1, 12.0,1,1, 15.084, 10575.737, 425.469, 52910.552 25/08/18,11:46:28,03,07,1, 12.0,1,1, 15.084, 10575.695, 425.459, 52910.563 25/08/18,11:46:28,04,07,1, 12.0,1,1, 15.084, 10575.723, 425.456, 52910.583 25/08/18,11:46:28,05,07,1, 12.0,1,1, 15.084, 10575.729, 425.459, 52910.595 25/08/18,11:46:28,06,07,1, 12.0,1,1, 15.084, 10575.733, 425.459, 52910.548 25/08/18,11:46:28,07,07,1, 12.0,1,1, 15.084, 10575.701, 425.474, 52910.541 25/08/18,11:46:28,08,07,1, 12.0,1,1, 15.084, 10575.720, 425.442, 52910.569 25/08/18,11:46:28,09,07,1, 12.0,1,1, 15.084, 10575.739, 425.482, 52910.559 25/08/18,11:46:28,10,07,1, 12.0,1,1, 15.084, 10575.747, 425.444, 52910.510 25/08/18,11:46:28,11,07,1, 12.0,1,1, 15.084, 10575.763, 425.437, 52910.552 25/08/18,11:46:28,12,07,1, 12.0,1,1, 15.084, 10575.742, 425.435, 52910.544 25/08/18,11:46:28,13,07,1, 12.0,1,1, 15.084, 10575.764, 425.436, 52910.527 25/08/18,11:46:28,14,07,1, 12.0,1,1, 15.084, 10575.789, 425.440, 52910.539 25/08/18,11:46:28,15,07,1, 12.0,1,1, 15.084, 10575.770, 425.445, 52910.523 25/08/18,11:46:28,16,07,1, 12.0,1,1, 15.084, 10575.803, 425.430, 52910.512 25/08/18,11:46:28,17,07,1, 12.0,1,1, 15.084, 10575.784, 425.425, 52910.576 25/08/18,11:46:28,18,07,1, 12.0,1,1, 15.084, 10575.756, 425.449, 52910.524 25/08/18,11:46:28,19,07,1, 12.0,1,1, 15.084, 10575.750, 425.412, 52910.484 25/08/18,11:46:29,00,07,1, 11.9,1,1, 15.085, 10575.743, 425.412, 52910.484 25/08/18,11:46:29,01,07,1, 11.9,1,1, 15.085, 10575.775, 425.419, 52910.497 25/08/18,11:46:29,02,07,1, 11.9,1,1, 15.085, 10575.803, 425.421, 52910.464 25/08/18,11:46:29,03,07,1, 11.9,1,1, 15.085, 10575.806, 425.416, 52910.477 25/08/18,11:46:29,04,07,1, 11.9,1,1, 15.085, 10575.784, 425.400, 52910.467 25/08/18,11:46:29,05,07,1, 11.9,1,1, 15.085, 10575.819, 425.397, 52910.507 25/08/18,11:46:29,06,07,1, 11.9,1,1, 15.085, 10575.799, 425.406, 52910.470 25/08/18,11:46:29,07,07,1, 11.9,1,1, 15.085, 10575.796, 425.385, 52910.458 25/08/18,11:46:29,08,07,1, 11.9,1,1, 15.085, 10575.806, 425.400, 52910.491 25/08/18,11:46:29,09,07,1, 11.9,1,1, 15.085, 10575.805, 425.388, 52910.495 25/08/18,11:46:29,10,07,1, 11.9,1,1, 15.085, 10575.837, 425.401, 52910.457 25/08/18,11:46:29,11,07,1, 11.9,1,1, 15.085, 10575.840, 425.388, 52910.482 25/08/18,11:46:29,12,07,1, 11.9,1,1, 15.085, 10575.835, 425.404, 52910.442 25/08/18,11:46:29,13,07,1, 11.9,1,1, 15.085, 10575.839, 425.383, 52910.468 25/08/18,11:46:29,14,07,1, 11.9,1,1, 15.085, 10575.826, 425.394, 52910.437 25/08/18,11:46:29,15,07,1, 11.9,1,1, 15.085, 10575.844, 425.368, 52910.427 25/08/18,11:46:29,16,07,1, 11.9,1,1, 15.085, 10575.838, 425.390, 52910.433 25/08/18,11:46:29,17,07,1, 11.9,1,1, 15.085, 10575.867, 425.371, 52910.444 25/08/18,11:46:29,18,07,1, 11.9,1,1, 15.085, 10575.893, 425.387, 52910.429 25/08/18,11:46:29,19,07,1, 11.9,1,1, 15.085, 10575.862, 425.381, 52910.413 25/08/18,11:46:30,00,07,1, 11.9,1,1, 15.087, 10575.860, 425.381, 52910.413 25/08/18,11:46:30,01,07,1, 11.9,1,1, 15.087, 10575.885, 425.365, 52910.441 25/08/18,11:46:30,02,07,1, 11.9,1,1, 15.087, 10575.884, 425.375, 52910.396 25/08/18,11:46:30,03,07,1, 11.9,1,1, 15.087, 10575.874, 425.359, 52910.411 25/08/18,11:46:30,04,07,1, 11.9,1,1, 15.087, 10575.855, 425.364, 52910.389 25/08/18,11:46:30,05,07,1, 11.9,1,1, 15.087, 10575.898, 425.356, 52910.426 25/08/18,11:46:30,06,07,1, 11.9,1,1, 15.087, 10575.880, 425.346, 52910.406 25/08/18,11:46:30,07,07,1, 11.9,1,1, 15.087, 10575.902, 425.351, 52910.395 25/08/18,11:46:30,08,07,1, 11.9,1,1, 15.087, 10575.905, 425.382, 52910.420 25/08/18,11:46:30,09,07,1, 11.9,1,1, 15.087, 10575.930, 425.364, 52910.385 25/08/18,11:46:30,10,07,1, 11.9,1,1, 15.087, 10575.951, 425.350, 52910.362 25/08/18,11:46:30,11,07,1, 11.9,1,1, 15.087, 10575.930, 425.374, 52910.371 25/08/18,11:46:30,12,07,1, 11.9,1,1, 15.087, 10575.940, 425.356, 52910.383 25/08/18,11:46:30,13,07,1, 11.9,1,1, 15.087, 10575.934, 425.371, 52910.367 25/08/18,11:46:30,14,07,1, 11.9,1,1, 15.087, 10575.952, 425.387, 52910.398 25/08/18,11:46:30,15,07,1, 11.9,1,1, 15.087, 10575.950, 425.362, 52910.379 25/08/18,11:46:30,16,07,1, 11.9,1,1, 15.087, 10575.971, 425.357, 52910.381 25/08/18,11:46:30,17,07,1, 11.9,1,1, 15.087, 10575.973, 425.351, 52910.372 25/08/18,11:46:30,18,07,1, 11.9,1,1, 15.087, 10575.984, 425.371, 52910.344 25/08/18,11:46:30,19,07,1, 11.9,1,1, 15.087, 10575.983, 425.359, 52910.341 25/08/18,11:46:31,00,07,1, 12.0,1,1, 15.089, 10575.976, 425.359, 52910.341 25/08/18,11:46:31,01,07,1, 12.0,1,1, 15.089, 10575.988, 425.365, 52910.367 25/08/18,11:46:31,02,07,1, 12.0,1,1, 15.089, 10575.990, 425.361, 52910.373 25/08/18,11:46:31,03,07,1, 12.0,1,1, 15.089, 10576.006, 425.351, 52910.322 25/08/18,11:46:31,04,07,1, 12.0,1,1, 15.089, 10575.981, 425.358, 52910.367 25/08/18,11:46:31,05,07,1, 12.0,1,1, 15.089, 10576.009, 425.352, 52910.349 25/08/18,11:46:31,06,07,1, 12.0,1,1, 15.089, 10575.993, 425.346, 52910.323 25/08/18,11:46:31,07,07,1, 12.0,1,1, 15.089, 10576.000, 425.356, 52910.359 25/08/18,11:46:31,08,07,1, 12.0,1,1, 15.089, 10576.008, 425.371, 52910.374 25/08/18,11:46:31,09,07,1, 12.0,1,1, 15.089, 10576.003, 425.324, 52910.335 25/08/18,11:46:31,10,07,1, 12.0,1,1, 15.089, 10576.003, 425.361, 52910.336 25/08/18,11:46:31,11,07,1, 12.0,1,1, 15.089, 10576.022, 425.338, 52910.306 25/08/18,11:46:31,12,07,1, 12.0,1,1, 15.089, 10576.048, 425.341, 52910.364 25/08/18,11:46:31,13,07,1, 12.0,1,1, 15.089, 10576.019, 425.346, 52910.288 25/08/18,11:46:31,14,07,1, 12.0,1,1, 15.089, 10576.048, 425.346, 52910.323 25/08/18,11:46:31,15,07,1, 12.0,1,1, 15.089, 10576.071, 425.358, 52910.375 25/08/18,11:46:31,16,07,1, 12.0,1,1, 15.089, 10576.068, 425.363, 52910.315 25/08/18,11:46:31,17,07,1, 12.0,1,1, 15.089, 10576.068, 425.378, 52910.328 25/08/18,11:46:31,18,07,1, 12.0,1,1, 15.089, 10576.083, 425.353, 52910.311 25/08/18,11:46:31,19,07,1, 12.0,1,1, 15.089, 10576.073, 425.371, 52910.314 25/08/18,11:46:32,00,07,1, 11.9,1,1, 15.088, 10576.068, 425.371, 52910.314 25/08/18,11:46:32,01,07,1, 11.9,1,1, 15.088, 10576.067, 425.352, 52910.306 25/08/18,11:46:32,02,07,1, 11.9,1,1, 15.088, 10576.057, 425.332, 52910.289 25/08/18,11:46:32,03,07,1, 11.9,1,1, 15.088, 10576.112, 425.332, 52910.281 25/08/18,11:46:32,04,07,1, 11.9,1,1, 15.088, 10576.110, 425.343, 52910.307 25/08/18,11:46:32,05,07,1, 11.9,1,1, 15.088, 10576.107, 425.345, 52910.289 25/08/18,11:46:32,06,07,1, 11.9,1,1, 15.088, 10576.120, 425.363, 52910.303 25/08/18,11:46:32,07,07,1, 11.9,1,1, 15.088, 10576.118, 425.339, 52910.338 25/08/18,11:46:32,08,07,1, 11.9,1,1, 15.088, 10576.119, 425.340, 52910.293 25/08/18,11:46:32,09,07,1, 11.9,1,1, 15.088, 10576.134, 425.335, 52910.308 25/08/18,11:46:32,10,07,1, 11.9,1,1, 15.088, 10576.132, 425.339, 52910.305 25/08/18,11:46:32,11,07,1, 11.9,1,1, 15.088, 10576.149, 425.337, 52910.314 25/08/18,11:46:32,12,07,1, 11.9,1,1, 15.088, 10576.157, 425.353, 52910.253 25/08/18,11:46:32,13,07,1, 11.9,1,1, 15.088, 10576.150, 425.342, 52910.289 25/08/18,11:46:32,14,07,1, 11.9,1,1, 15.088, 10576.148, 425.344, 52910.285 25/08/18,11:46:32,15,07,1, 11.9,1,1, 15.088, 10576.182, 425.332, 52910.303 25/08/18,11:46:32,16,07,1, 11.9,1,1, 15.088, 10576.166, 425.335, 52910.265 25/08/18,11:46:32,17,07,1, 11.9,1,1, 15.088, 10576.165, 425.343, 52910.274 25/08/18,11:46:32,18,07,1, 11.9,1,1, 15.088, 10576.189, 425.338, 52910.280 25/08/18,11:46:32,19,07,1, 11.9,1,1, 15.088, 10576.208, 425.342, 52910.300 25/08/18,11:46:33,00,07,1, 11.9,1,1, 15.086, 10576.202, 425.342, 52910.300 25/08/18,11:46:33,01,07,1, 11.9,1,1, 15.086, 10576.204, 425.316, 52910.268 25/08/18,11:46:33,02,07,1, 11.9,1,1, 15.086, 10576.208, 425.309, 52910.237 25/08/18,11:46:33,03,07,1, 11.9,1,1, 15.086, 10576.206, 425.315, 52910.238 25/08/18,11:46:33,04,07,1, 11.9,1,1, 15.086, 10576.217, 425.298, 52910.255 25/08/18,11:46:33,05,07,1, 11.9,1,1, 15.086, 10576.226, 425.300, 52910.276 25/08/18,11:46:33,06,07,1, 11.9,1,1, 15.086, 10576.222, 425.300, 52910.207 25/08/18,11:46:33,07,07,1, 11.9,1,1, 15.086, 10576.240, 425.291, 52910.223 25/08/18,11:46:33,08,07,1, 11.9,1,1, 15.086, 10576.231, 425.309, 52910.194 25/08/18,11:46:33,09,07,1, 11.9,1,1, 15.086, 10576.253, 425.293, 52910.224 25/08/18,11:46:33,10,07,1, 11.9,1,1, 15.086, 10576.251, 425.301, 52910.193 25/08/18,11:46:33,11,07,1, 11.9,1,1, 15.086, 10576.265, 425.308, 52910.225 25/08/18,11:46:33,12,07,1, 11.9,1,1, 15.086, 10576.259, 425.300, 52910.212 25/08/18,11:46:33,13,07,1, 11.9,1,1, 15.086, 10576.222, 425.293, 52910.175 25/08/18,11:46:33,14,07,1, 11.9,1,1, 15.086, 10576.236, 425.296, 52910.214 25/08/18,11:46:33,15,07,1, 11.9,1,1, 15.086, 10576.260, 425.267, 52910.196 25/08/18,11:46:33,16,07,1, 11.9,1,1, 15.086, 10576.265, 425.270, 52910.178 25/08/18,11:46:33,17,07,1, 11.9,1,1, 15.086, 10576.272, 425.285, 52910.204 25/08/18,11:46:33,18,07,1, 11.9,1,1, 15.086, 10576.271, 425.263, 52910.177 25/08/18,11:46:33,19,07,1, 11.9,1,1, 15.086, 10576.277, 425.283, 52910.186 25/08/18,11:46:34,00,07,1, 11.9,1,1, 15.086, 10576.277, 425.283, 52910.186 25/08/18,11:46:34,01,07,1, 11.9,1,1, 15.086, 10576.316, 425.270, 52910.197 25/08/18,11:46:34,02,07,1, 11.9,1,1, 15.086, 10576.282, 425.266, 52910.217 25/08/18,11:46:34,03,07,1, 11.9,1,1, 15.086, 10576.313, 425.264, 52910.169 25/08/18,11:46:34,04,07,1, 11.9,1,1, 15.086, 10576.317, 425.265, 52910.171 25/08/18,11:46:34,05,07,1, 11.9,1,1, 15.086, 10576.301, 425.252, 52910.171 25/08/18,11:46:34,06,07,1, 11.9,1,1, 15.086, 10576.323, 425.251, 52910.167 25/08/18,11:46:34,07,07,1, 11.9,1,1, 15.086, 10576.318, 425.227, 52910.133 25/08/18,11:46:34,08,07,1, 11.9,1,1, 15.086, 10576.285, 425.238, 52910.277 25/08/18,11:46:34,09,07,1, 11.9,1,1, 15.086, 10576.325, 425.232, 52910.152 25/08/18,11:46:34,10,07,1, 11.9,1,1, 15.086, 10576.353, 425.214, 52910.113 25/08/18,11:46:34,11,07,1, 11.9,1,1, 15.086, 10576.316, 425.205, 52910.108 25/08/18,11:46:34,12,07,1, 11.9,1,1, 15.086, 10576.362, 425.200, 52910.149 25/08/18,11:46:34,13,07,1, 11.9,1,1, 15.086, 10576.341, 425.198, 52910.094 25/08/18,11:46:34,14,07,1, 11.9,1,1, 15.086, 10576.359, 425.198, 52910.107 25/08/18,11:46:34,15,07,1, 11.9,1,1, 15.086, 10576.359, 425.190, 52910.080 25/08/18,11:46:34,16,07,1, 11.9,1,1, 15.086, 10576.352, 425.196, 52910.117 25/08/18,11:46:34,17,07,1, 11.9,1,1, 15.086, 10576.377, 425.182, 52910.104 25/08/18,11:46:34,18,07,1, 11.9,1,1, 15.086, 10576.382, 425.184, 52910.057 25/08/18,11:46:34,19,07,1, 11.9,1,1, 15.086, 10576.372, 425.175, 52910.054 25/08/18,11:46:35,00,07,1, 11.9,1,1, 15.084, 10576.369, 425.175, 52910.054 25/08/18,11:46:35,01,07,1, 11.9,1,1, 15.084, 10576.391, 425.163, 52910.065 25/08/18,11:46:35,02,07,1, 11.9,1,1, 15.084, 10576.399, 425.149, 52910.099 25/08/18,11:46:35,03,07,1, 11.9,1,1, 15.084, 10576.417, 425.150, 52910.096 25/08/18,11:46:35,04,07,1, 11.9,1,1, 15.084, 10576.406, 425.150, 52910.074 25/08/18,11:46:35,05,07,1, 11.9,1,1, 15.084, 10576.422, 425.135, 52910.043 25/08/18,11:46:35,06,07,1, 11.9,1,1, 15.084, 10576.419, 425.138, 52910.066 25/08/18,11:46:35,07,07,1, 11.9,1,1, 15.084, 10576.421, 425.119, 52910.011 25/08/18,11:46:35,08,07,1, 11.9,1,1, 15.084, 10576.429, 425.133, 52910.019 25/08/18,11:46:35,09,07,1, 11.9,1,1, 15.084, 10576.442, 425.121, 52910.028 25/08/18,11:46:35,10,07,1, 11.9,1,1, 15.084, 10576.434, 425.136, 52910.024 25/08/18,11:46:35,11,07,1, 11.9,1,1, 15.084, 10576.427, 425.118, 52910.021 25/08/18,11:46:35,12,07,1, 11.9,1,1, 15.084, 10576.445, 425.106, 52910.019 25/08/18,11:46:35,13,07,1, 11.9,1,1, 15.084, 10576.443, 425.104, 52910.019 25/08/18,11:46:35,14,07,1, 11.9,1,1, 15.084, 10576.456, 425.099, 52910.000 25/08/18,11:46:35,15,07,1, 11.9,1,1, 15.084, 10576.447, 425.080, 52910.008 25/08/18,11:46:35,16,07,1, 11.9,1,1, 15.084, 10576.468, 425.101, 52910.038 25/08/18,11:46:35,17,07,1, 11.9,1,1, 15.084, 10576.485, 425.076, 52910.012 25/08/18,11:46:35,18,07,1, 11.9,1,1, 15.084, 10576.464, 425.085, 52910.082 25/08/18,11:46:35,19,07,1, 11.9,1,1, 15.084, 10576.540, 425.088, 52909.975 25/08/18,11:46:36,00,07,1, 11.9,1,1, 15.081, 10576.535, 425.088, 52909.975 25/08/18,11:46:36,01,07,1, 11.9,1,1, 15.081, 10576.499, 425.079, 52909.966 25/08/18,11:46:36,02,07,1, 11.9,1,1, 15.081, 10576.492, 425.069, 52909.984 25/08/18,11:46:36,03,07,1, 11.9,1,1, 15.081, 10576.515, 425.035, 52909.990 25/08/18,11:46:36,04,07,1, 11.9,1,1, 15.081, 10576.507, 425.050, 52909.997 25/08/18,11:46:36,05,07,1, 11.9,1,1, 15.081, 10576.510, 425.058, 52909.974 25/08/18,11:46:36,06,07,1, 11.9,1,1, 15.081, 10576.525, 425.056, 52909.971 25/08/18,11:46:36,07,07,1, 11.9,1,1, 15.081, 10576.546, 425.057, 52909.942 25/08/18,11:46:36,08,07,1, 11.9,1,1, 15.081, 10576.522, 425.034, 52909.961 25/08/18,11:46:36,09,07,1, 11.9,1,1, 15.081, 10576.523, 425.029, 52909.947 25/08/18,11:46:36,10,07,1, 11.9,1,1, 15.081, 10576.552, 425.017, 52909.913 25/08/18,11:46:36,11,07,1, 11.9,1,1, 15.081, 10576.564, 425.038, 52909.984 25/08/18,11:46:36,12,07,1, 11.9,1,1, 15.081, 10576.541, 425.020, 52909.928 25/08/18,11:46:36,13,07,1, 11.9,1,1, 15.081, 10576.576, 425.015, 52909.924 25/08/18,11:46:36,14,07,1, 11.9,1,1, 15.081, 10576.545, 425.020, 52909.947 25/08/18,11:46:36,15,07,1, 11.9,1,1, 15.081, 10576.571, 424.996, 52909.941 25/08/18,11:46:36,16,07,1, 11.9,1,1, 15.081, 10576.590, 425.003, 52909.871 25/08/18,11:46:36,17,07,1, 11.9,1,1, 15.081, 10576.559, 424.984, 52909.906 25/08/18,11:46:36,18,07,1, 11.9,1,1, 15.081, 10576.597, 424.990, 52909.890 25/08/18,11:46:36,19,07,1, 11.9,1,1, 15.081, 10576.586, 424.958, 52909.919 25/08/18,11:46:37,00,07,1, 11.8,1,1, 15.084, 10576.586, 424.958, 52909.919 25/08/18,11:46:37,01,07,1, 11.8,1,1, 15.084, 10576.634, 424.974, 52909.927 25/08/18,11:46:37,02,07,1, 11.8,1,1, 15.084, 10576.622, 424.969, 52909.929 25/08/18,11:46:37,03,07,1, 11.8,1,1, 15.084, 10576.639, 424.948, 52909.891 25/08/18,11:46:37,04,07,1, 11.8,1,1, 15.084, 10576.629, 424.977, 52909.931 25/08/18,11:46:37,05,07,1, 11.8,1,1, 15.084, 10576.633, 424.955, 52909.914 25/08/18,11:46:37,06,07,1, 11.8,1,1, 15.084, 10576.648, 424.951, 52909.876 25/08/18,11:46:37,07,07,1, 11.8,1,1, 15.084, 10576.649, 424.949, 52909.870 25/08/18,11:46:37,08,07,1, 11.8,1,1, 15.084, 10576.642, 424.961, 52909.860 25/08/18,11:46:37,09,07,1, 11.8,1,1, 15.084, 10576.651, 424.950, 52909.869 25/08/18,11:46:37,10,07,1, 11.8,1,1, 15.084, 10576.658, 424.940, 52909.885 25/08/18,11:46:37,11,07,1, 11.8,1,1, 15.084, 10576.674, 424.944, 52909.853 25/08/18,11:46:37,12,07,1, 11.8,1,1, 15.084, 10576.680, 424.940, 52909.867 25/08/18,11:46:37,13,07,1, 11.8,1,1, 15.084, 10576.692, 424.923, 52909.858 25/08/18,11:46:37,14,07,1, 11.8,1,1, 15.084, 10576.696, 424.908, 52909.842 25/08/18,11:46:37,15,07,1, 11.8,1,1, 15.084, 10576.689, 424.913, 52909.884 25/08/18,11:46:37,16,07,1, 11.8,1,1, 15.084, 10576.719, 424.910, 52909.815 25/08/18,11:46:37,17,07,1, 11.8,1,1, 15.084, 10576.719, 424.906, 52909.873 25/08/18,11:46:37,18,07,1, 11.8,1,1, 15.084, 10576.747, 424.896, 52909.850 25/08/18,11:46:37,19,07,1, 11.8,1,1, 15.084, 10576.723, 424.898, 52909.860 25/08/18,11:46:38,00,07,1, 11.9,1,1, 15.086, 10576.719, 424.898, 52909.860 25/08/18,11:46:38,01,07,1, 11.9,1,1, 15.086, 10576.722, 424.887, 52909.866 25/08/18,11:46:38,02,07,1, 11.9,1,1, 15.086, 10576.742, 424.880, 52909.820 25/08/18,11:46:38,03,07,1, 11.9,1,1, 15.086, 10576.744, 424.884, 52909.830 25/08/18,11:46:38,04,07,1, 11.9,1,1, 15.086, 10576.767, 424.883, 52909.842 25/08/18,11:46:38,05,07,1, 11.9,1,1, 15.086, 10576.771, 424.867, 52909.822 25/08/18,11:46:38,06,07,1, 11.9,1,1, 15.086, 10576.800, 424.862, 52909.871 25/08/18,11:46:38,07,07,1, 11.9,1,1, 15.086, 10576.781, 424.853, 52909.862 25/08/18,11:46:38,08,07,1, 11.9,1,1, 15.086, 10576.777, 424.848, 52909.836 25/08/18,11:46:38,09,07,1, 11.9,1,1, 15.086, 10576.813, 424.853, 52909.856 25/08/18,11:46:38,10,07,1, 11.9,1,1, 15.086, 10576.795, 424.856, 52909.831 25/08/18,11:46:38,11,07,1, 11.9,1,1, 15.086, 10576.784, 424.850, 52909.815 25/08/18,11:46:38,12,07,1, 11.9,1,1, 15.086, 10576.800, 424.845, 52909.827 25/08/18,11:46:38,13,07,1, 11.9,1,1, 15.086, 10576.833, 424.845, 52909.816 25/08/18,11:46:38,14,07,1, 11.9,1,1, 15.086, 10576.786, 424.839, 52909.783 25/08/18,11:46:38,15,07,1, 11.9,1,1, 15.086, 10576.831, 424.814, 52909.807 25/08/18,11:46:38,16,07,1, 11.9,1,1, 15.086, 10576.833, 424.799, 52909.768 25/08/18,11:46:38,17,07,1, 11.9,1,1, 15.086, 10576.847, 424.789, 52909.782 25/08/18,11:46:38,18,07,1, 11.9,1,1, 15.086, 10576.851, 424.785, 52909.758 25/08/18,11:46:38,19,07,1, 11.9,1,1, 15.086, 10576.866, 424.800, 52909.776 25/08/18,11:46:39,00,07,1, 11.9,1,1, 15.087, 10576.861, 424.800, 52909.776 25/08/18,11:46:39,01,07,1, 11.9,1,1, 15.087, 10576.857, 424.775, 52909.767 25/08/18,11:46:39,02,07,1, 11.9,1,1, 15.087, 10576.889, 424.784, 52909.746 25/08/18,11:46:39,03,07,1, 11.9,1,1, 15.087, 10576.873, 424.788, 52909.788 25/08/18,11:46:39,04,07,1, 11.9,1,1, 15.087, 10576.885, 424.797, 52909.712 25/08/18,11:46:39,05,07,1, 11.9,1,1, 15.087, 10576.900, 424.774, 52909.726 25/08/18,11:46:39,06,07,1, 11.9,1,1, 15.087, 10576.891, 424.796, 52909.731 25/08/18,11:46:39,07,07,1, 11.9,1,1, 15.087, 10576.889, 424.767, 52909.733 25/08/18,11:46:39,08,07,1, 11.9,1,1, 15.087, 10576.902, 424.774, 52909.752 25/08/18,11:46:39,09,07,1, 11.9,1,1, 15.087, 10576.911, 424.766, 52909.778 25/08/18,11:46:39,10,07,1, 11.9,1,1, 15.087, 10576.914, 424.765, 52909.712 25/08/18,11:46:39,11,07,1, 11.9,1,1, 15.087, 10576.923, 424.758, 52909.725 25/08/18,11:46:39,12,07,1, 11.9,1,1, 15.087, 10576.902, 424.781, 52909.775 25/08/18,11:46:39,13,07,1, 11.9,1,1, 15.087, 10576.917, 424.750, 52909.700 25/08/18,11:46:39,14,07,1, 11.9,1,1, 15.087, 10576.918, 424.743, 52909.731 25/08/18,11:46:39,15,07,1, 11.9,1,1, 15.087, 10576.941, 424.756, 52909.701 25/08/18,11:46:39,16,07,1, 11.9,1,1, 15.087, 10576.938, 424.741, 52909.697 25/08/18,11:46:39,17,07,1, 11.9,1,1, 15.087, 10576.937, 424.742, 52909.692 25/08/18,11:46:39,18,07,1, 11.9,1,1, 15.087, 10576.932, 424.718, 52909.700 25/08/18,11:46:39,19,07,1, 11.9,1,1, 15.087, 10576.969, 424.741, 52909.705 25/08/18,11:46:40,00,07,1, 12.0,1,1, 15.086, 10576.961, 424.741, 52909.705 25/08/18,11:46:40,01,07,1, 12.0,1,1, 15.086, 10576.951, 424.726, 52909.708 25/08/18,11:46:40,02,07,1, 12.0,1,1, 15.086, 10576.998, 424.696, 52909.740 25/08/18,11:46:40,03,07,1, 12.0,1,1, 15.086, 10576.970, 424.696, 52909.713 25/08/18,11:46:40,04,07,1, 12.0,1,1, 15.086, 10576.982, 424.696, 52909.720 25/08/18,11:46:40,05,07,1, 12.0,1,1, 15.086, 10577.006, 424.695, 52909.711 25/08/18,11:46:40,06,07,1, 12.0,1,1, 15.086, 10576.976, 424.700, 52909.700 25/08/18,11:46:40,07,07,1, 12.0,1,1, 15.086, 10576.982, 424.696, 52909.705 25/08/18,11:46:40,08,07,1, 12.0,1,1, 15.086, 10576.969, 424.689, 52909.669 25/08/18,11:46:40,09,07,1, 12.0,1,1, 15.086, 10577.007, 424.714, 52909.690 25/08/18,11:46:40,10,07,1, 12.0,1,1, 15.086, 10576.992, 424.687, 52909.669 25/08/18,11:46:40,11,07,1, 12.0,1,1, 15.086, 10577.011, 424.671, 52909.649 25/08/18,11:46:40,12,07,1, 12.0,1,1, 15.086, 10577.015, 424.667, 52909.690 25/08/18,11:46:40,13,07,1, 12.0,1,1, 15.086, 10577.012, 424.672, 52909.633 25/08/18,11:46:40,14,07,1, 12.0,1,1, 15.086, 10577.016, 424.680, 52909.665 25/08/18,11:46:40,15,07,1, 12.0,1,1, 15.086, 10577.017, 424.672, 52909.634 25/08/18,11:46:40,16,07,1, 12.0,1,1, 15.086, 10577.026, 424.646, 52909.624 25/08/18,11:46:40,17,07,1, 12.0,1,1, 15.086, 10577.051, 424.643, 52909.616 25/08/18,11:46:40,18,07,1, 12.0,1,1, 15.086, 10577.045, 424.641, 52909.636 25/08/18,11:46:40,19,07,1, 12.0,1,1, 15.086, 10577.021, 424.651, 52909.632 25/08/18,11:46:41,00,07,1, 11.9,1,1, 15.085, 10577.019, 424.651, 52909.632 25/08/18,11:46:41,01,07,1, 11.9,1,1, 15.085, 10577.066, 424.634, 52909.624 25/08/18,11:46:41,02,07,1, 11.9,1,1, 15.085, 10577.048, 424.631, 52909.671 25/08/18,11:46:41,03,07,1, 11.9,1,1, 15.085, 10577.068, 424.660, 52909.614 25/08/18,11:46:41,04,07,1, 11.9,1,1, 15.085, 10577.060, 424.632, 52909.615 25/08/18,11:46:41,05,07,1, 11.9,1,1, 15.085, 10577.075, 424.619, 52909.666 25/08/18,11:46:41,06,07,1, 11.9,1,1, 15.085, 10577.091, 424.598, 52909.592 25/08/18,11:46:41,07,07,1, 11.9,1,1, 15.085, 10577.055, 424.604, 52909.602 25/08/18,11:46:41,08,07,1, 11.9,1,1, 15.085, 10577.077, 424.610, 52909.603 25/08/18,11:46:41,09,07,1, 11.9,1,1, 15.085, 10577.111, 424.615, 52909.597 25/08/18,11:46:41,10,07,1, 11.9,1,1, 15.085, 10577.088, 424.603, 52909.602 25/08/18,11:46:41,11,07,1, 11.9,1,1, 15.085, 10577.110, 424.616, 52909.619 25/08/18,11:46:41,12,07,1, 11.9,1,1, 15.085, 10577.129, 424.587, 52909.582 25/08/18,11:46:41,13,07,1, 11.9,1,1, 15.085, 10577.109, 424.597, 52909.599 25/08/18,11:46:41,14,07,1, 11.9,1,1, 15.085, 10577.129, 424.578, 52909.594 25/08/18,11:46:41,15,07,1, 11.9,1,1, 15.085, 10577.119, 424.544, 52909.604 25/08/18,11:46:41,16,07,1, 11.9,1,1, 15.085, 10577.130, 424.567, 52909.623 25/08/18,11:46:41,17,07,1, 11.9,1,1, 15.085, 10577.144, 424.564, 52909.568 25/08/18,11:46:41,18,07,1, 11.9,1,1, 15.085, 10577.144, 424.536, 52909.552 25/08/18,11:46:41,19,07,1, 11.9,1,1, 15.085, 10577.128, 424.537, 52909.583 25/08/18,11:46:42,00,07,1, 11.9,1,1, 15.083, 10577.128, 424.537, 52909.583 25/08/18,11:46:42,01,07,1, 11.9,1,1, 15.083, 10577.147, 424.551, 52909.582 25/08/18,11:46:42,02,07,1, 11.9,1,1, 15.083, 10577.131, 424.558, 52909.593 25/08/18,11:46:42,03,07,1, 11.9,1,1, 15.083, 10577.157, 424.534, 52909.561 25/08/18,11:46:42,04,07,1, 11.9,1,1, 15.083, 10577.165, 424.528, 52909.597 25/08/18,11:46:42,05,07,1, 11.9,1,1, 15.083, 10577.176, 424.515, 52909.578 25/08/18,11:46:42,06,07,1, 11.9,1,1, 15.083, 10577.162, 424.499, 52909.541 25/08/18,11:46:42,07,07,1, 11.9,1,1, 15.083, 10577.168, 424.510, 52909.588 25/08/18,11:46:42,08,07,1, 11.9,1,1, 15.083, 10577.179, 424.498, 52909.576 25/08/18,11:46:42,09,07,1, 11.9,1,1, 15.083, 10577.183, 424.507, 52909.577 25/08/18,11:46:42,10,07,1, 11.9,1,1, 15.083, 10577.197, 424.523, 52909.567 25/08/18,11:46:42,11,07,1, 11.9,1,1, 15.083, 10577.190, 424.502, 52909.548 25/08/18,11:46:42,12,07,1, 11.9,1,1, 15.083, 10577.179, 424.509, 52909.559 25/08/18,11:46:42,13,07,1, 11.9,1,1, 15.083, 10577.187, 424.484, 52909.589 25/08/18,11:46:42,14,07,1, 11.9,1,1, 15.083, 10577.209, 424.489, 52909.533 25/08/18,11:46:42,15,07,1, 11.9,1,1, 15.083, 10577.210, 424.468, 52909.533 25/08/18,11:46:42,16,07,1, 11.9,1,1, 15.083, 10577.208, 424.466, 52909.514 25/08/18,11:46:42,17,07,1, 11.9,1,1, 15.083, 10577.219, 424.468, 52909.523 25/08/18,11:46:42,18,07,1, 11.9,1,1, 15.083, 10577.217, 424.459, 52909.560 25/08/18,11:46:42,19,07,1, 11.9,1,1, 15.083, 10577.218, 424.457, 52909.529 25/08/18,11:46:43,00,07,1, 12.0,1,1, 15.085, 10577.211, 424.457, 52909.529 25/08/18,11:46:43,01,07,1, 12.0,1,1, 15.085, 10577.253, 424.457, 52909.507 25/08/18,11:46:43,02,07,1, 12.0,1,1, 15.085, 10577.236, 424.449, 52909.525 25/08/18,11:46:43,03,07,1, 12.0,1,1, 15.085, 10577.250, 424.429, 52909.512 25/08/18,11:46:43,04,07,1, 12.0,1,1, 15.085, 10577.251, 424.423, 52909.542 25/08/18,11:46:43,05,07,1, 12.0,1,1, 15.085, 10577.258, 424.408, 52909.486 25/08/18,11:46:43,06,07,1, 12.0,1,1, 15.085, 10577.254, 424.408, 52909.463 25/08/18,11:46:43,07,07,1, 12.0,1,1, 15.085, 10577.255, 424.408, 52909.498 25/08/18,11:46:43,08,07,1, 12.0,1,1, 15.085, 10577.263, 424.403, 52909.476 25/08/18,11:46:43,09,07,1, 12.0,1,1, 15.085, 10577.276, 424.392, 52909.492 25/08/18,11:46:43,10,07,1, 12.0,1,1, 15.085, 10577.276, 424.413, 52909.478 25/08/18,11:46:43,11,07,1, 12.0,1,1, 15.085, 10577.272, 424.393, 52909.505 25/08/18,11:46:43,12,07,1, 12.0,1,1, 15.085, 10577.275, 424.404, 52909.479 25/08/18,11:46:43,13,07,1, 12.0,1,1, 15.085, 10577.284, 424.380, 52909.460 25/08/18,11:46:43,14,07,1, 12.0,1,1, 15.085, 10577.324, 424.390, 52909.517 25/08/18,11:46:43,15,07,1, 12.0,1,1, 15.085, 10577.303, 424.383, 52909.443 25/08/18,11:46:43,16,07,1, 12.0,1,1, 15.085, 10577.299, 424.378, 52909.473 25/08/18,11:46:43,17,07,1, 12.0,1,1, 15.085, 10577.316, 424.357, 52909.457 25/08/18,11:46:43,18,07,1, 12.0,1,1, 15.085, 10577.311, 424.368, 52909.459 25/08/18,11:46:43,19,07,1, 12.0,1,1, 15.085, 10577.327, 424.357, 52909.480 25/08/18,11:46:44,00,07,1, 12.0,1,1, 15.082, 10577.320, 424.357, 52909.480 25/08/18,11:46:44,01,07,1, 12.0,1,1, 15.082, 10577.302, 424.343, 52909.407 25/08/18,11:46:44,02,07,1, 12.0,1,1, 15.082, 10577.316, 424.355, 52909.420 25/08/18,11:46:44,03,07,1, 12.0,1,1, 15.082, 10577.342, 424.336, 52909.443 25/08/18,11:46:44,04,07,1, 12.0,1,1, 15.082, 10577.330, 424.340, 52909.451 25/08/18,11:46:44,05,07,1, 12.0,1,1, 15.082, 10577.341, 424.328, 52909.451 25/08/18,11:46:44,06,07,1, 12.0,1,1, 15.082, 10577.345, 424.338, 52909.447 25/08/18,11:46:44,07,07,1, 12.0,1,1, 15.082, 10577.333, 424.313, 52909.394 25/08/18,11:46:44,08,07,1, 12.0,1,1, 15.082, 10577.348, 424.313, 52909.447 25/08/18,11:46:44,09,07,1, 12.0,1,1, 15.082, 10577.373, 424.317, 52909.431 25/08/18,11:46:44,10,07,1, 12.0,1,1, 15.082, 10577.373, 424.300, 52909.447 25/08/18,11:46:44,11,07,1, 12.0,1,1, 15.082, 10577.369, 424.312, 52909.446 25/08/18,11:46:44,12,07,1, 12.0,1,1, 15.082, 10577.360, 424.309, 52909.399 25/08/18,11:46:44,13,07,1, 12.0,1,1, 15.082, 10577.376, 424.304, 52909.401 25/08/18,11:46:44,14,07,1, 12.0,1,1, 15.082, 10577.385, 424.294, 52909.424 25/08/18,11:46:44,15,07,1, 12.0,1,1, 15.082, 10577.377, 424.306, 52909.387 25/08/18,11:46:44,16,07,1, 12.0,1,1, 15.082, 10577.384, 424.288, 52909.383 25/08/18,11:46:44,17,07,1, 12.0,1,1, 15.082, 10577.364, 424.304, 52909.432 25/08/18,11:46:44,18,07,1, 12.0,1,1, 15.082, 10577.403, 424.308, 52909.395 25/08/18,11:46:44,19,07,1, 12.0,1,1, 15.082, 10577.425, 424.284, 52909.342 25/08/18,11:46:45,00,07,1, 11.9,1,1, 15.086, 10577.420, 424.284, 52909.342 25/08/18,11:46:45,01,07,1, 11.9,1,1, 15.086, 10577.419, 424.286, 52909.381 25/08/18,11:46:45,02,07,1, 11.9,1,1, 15.086, 10577.420, 424.268, 52909.372 25/08/18,11:46:45,03,07,1, 11.9,1,1, 15.086, 10577.414, 424.275, 52909.341 25/08/18,11:46:45,04,07,1, 11.9,1,1, 15.086, 10577.419, 424.270, 52909.341 25/08/18,11:46:45,05,07,1, 11.9,1,1, 15.086, 10577.435, 424.253, 52909.349 25/08/18,11:46:45,06,07,1, 11.9,1,1, 15.086, 10577.416, 424.266, 52909.330 25/08/18,11:46:45,07,07,1, 11.9,1,1, 15.086, 10577.421, 424.260, 52909.340 25/08/18,11:46:45,08,07,1, 11.9,1,1, 15.086, 10577.434, 424.247, 52909.336 25/08/18,11:46:45,09,07,1, 11.9,1,1, 15.086, 10577.415, 424.237, 52909.321 25/08/18,11:46:45,10,07,1, 11.9,1,1, 15.086, 10577.444, 424.223, 52909.350 25/08/18,11:46:45,11,07,1, 11.9,1,1, 15.086, 10577.435, 424.257, 52909.357 25/08/18,11:46:45,12,07,1, 11.9,1,1, 15.086, 10577.427, 424.244, 52909.330 25/08/18,11:46:45,13,07,1, 11.9,1,1, 15.086, 10577.472, 424.217, 52909.341 25/08/18,11:46:45,14,07,1, 11.9,1,1, 15.086, 10577.430, 424.249, 52909.344 25/08/18,11:46:45,15,07,1, 11.9,1,1, 15.086, 10577.467, 424.223, 52909.360 25/08/18,11:46:45,16,07,1, 11.9,1,1, 15.086, 10577.458, 424.240, 52909.337 25/08/18,11:46:45,17,07,1, 11.9,1,1, 15.086, 10577.479, 424.223, 52909.320 25/08/18,11:46:45,18,07,1, 11.9,1,1, 15.086, 10577.472, 424.230, 52909.302 25/08/18,11:46:45,19,07,1, 11.9,1,1, 15.086, 10577.499, 424.232, 52909.352 25/08/18,11:46:46,00,07,1, 11.9,1,1, 15.085, 10577.495, 424.232, 52909.352 25/08/18,11:46:46,01,07,1, 11.9,1,1, 15.085, 10577.469, 424.213, 52909.323 25/08/18,11:46:46,02,07,1, 11.9,1,1, 15.085, 10577.482, 424.209, 52909.347 25/08/18,11:46:46,03,07,1, 11.9,1,1, 15.085, 10577.493, 424.208, 52909.292 25/08/18,11:46:46,04,07,1, 11.9,1,1, 15.085, 10577.508, 424.208, 52909.321 25/08/18,11:46:46,05,07,1, 11.9,1,1, 15.085, 10577.484, 424.210, 52909.321 25/08/18,11:46:46,06,07,1, 11.9,1,1, 15.085, 10577.523, 424.236, 52909.316 25/08/18,11:46:46,07,07,1, 11.9,1,1, 15.085, 10577.497, 424.205, 52909.304 25/08/18,11:46:46,08,07,1, 11.9,1,1, 15.085, 10577.499, 424.200, 52909.302 25/08/18,11:46:46,09,07,1, 11.9,1,1, 15.085, 10577.509, 424.194, 52909.303 25/08/18,11:46:46,10,07,1, 11.9,1,1, 15.085, 10577.492, 424.182, 52909.336 25/08/18,11:46:46,11,07,1, 11.9,1,1, 15.085, 10577.487, 424.198, 52909.320 25/08/18,11:46:46,12,07,1, 11.9,1,1, 15.085, 10577.493, 424.201, 52909.346 25/08/18,11:46:46,13,07,1, 11.9,1,1, 15.085, 10577.512, 424.182, 52909.303 25/08/18,11:46:46,14,07,1, 11.9,1,1, 15.085, 10577.509, 424.167, 52909.349 25/08/18,11:46:46,15,07,1, 11.9,1,1, 15.085, 10577.482, 424.202, 52909.355 25/08/18,11:46:46,16,07,1, 11.9,1,1, 15.085, 10577.511, 424.178, 52909.268 25/08/18,11:46:46,17,07,1, 11.9,1,1, 15.085, 10577.521, 424.147, 52909.289 25/08/18,11:46:46,18,07,1, 11.9,1,1, 15.085, 10577.510, 424.171, 52909.276 25/08/18,11:46:46,19,07,1, 11.9,1,1, 15.085, 10577.540, 424.156, 52909.289 25/08/18,11:46:47,00,07,1, 12.0,1,1, 15.085, 10577.537, 424.156, 52909.289 25/08/18,11:46:47,01,07,1, 12.0,1,1, 15.085, 10577.528, 424.158, 52909.282 25/08/18,11:46:47,02,07,1, 12.0,1,1, 15.085, 10577.533, 424.167, 52909.269 25/08/18,11:46:47,03,07,1, 12.0,1,1, 15.085, 10577.512, 424.159, 52909.305 25/08/18,11:46:47,04,07,1, 12.0,1,1, 15.085, 10577.536, 424.122, 52909.258 25/08/18,11:46:47,05,07,1, 12.0,1,1, 15.085, 10577.539, 424.140, 52909.273 25/08/18,11:46:47,06,07,1, 12.0,1,1, 15.085, 10577.503, 424.151, 52909.247 25/08/18,11:46:47,07,07,1, 12.0,1,1, 15.085, 10577.542, 424.156, 52909.242 25/08/18,11:46:47,08,07,1, 12.0,1,1, 15.085, 10577.548, 424.151, 52909.273 25/08/18,11:46:47,09,07,1, 12.0,1,1, 15.085, 10577.524, 424.144, 52909.267 25/08/18,11:46:47,10,07,1, 12.0,1,1, 15.085, 10577.550, 424.131, 52909.255 25/08/18,11:46:47,11,07,1, 12.0,1,1, 15.085, 10577.526, 424.131, 52909.250 25/08/18,11:46:47,12,07,1, 12.0,1,1, 15.085, 10577.533, 424.135, 52909.259 25/08/18,11:46:47,13,07,1, 12.0,1,1, 15.085, 10577.548, 424.133, 52909.217 25/08/18,11:46:47,14,07,1, 12.0,1,1, 15.085, 10577.562, 424.122, 52909.262 25/08/18,11:46:47,15,07,1, 12.0,1,1, 15.085, 10577.559, 424.130, 52909.212 25/08/18,11:46:47,16,07,1, 12.0,1,1, 15.085, 10577.588, 424.131, 52909.231 25/08/18,11:46:47,17,07,1, 12.0,1,1, 15.085, 10577.556, 424.135, 52909.220 25/08/18,11:46:47,18,07,1, 12.0,1,1, 15.085, 10577.575, 424.107, 52909.196 25/08/18,11:46:47,19,07,1, 12.0,1,1, 15.085, 10577.587, 424.119, 52909.193 25/08/18,11:46:48,00,06,1, 11.9,1,1, 15.088, 10577.579, 424.119, 52909.193 25/08/18,11:46:48,01,06,1, 11.9,1,1, 15.088, 10577.578, 424.131, 52909.198 25/08/18,11:46:48,02,06,1, 11.9,1,1, 15.088, 10577.574, 424.098, 52909.198 25/08/18,11:46:48,03,06,1, 11.9,1,1, 15.088, 10577.575, 424.100, 52909.236 25/08/18,11:46:48,04,06,1, 11.9,1,1, 15.088, 10577.566, 424.113, 52909.207 25/08/18,11:46:48,05,06,1, 11.9,1,1, 15.088, 10577.583, 424.096, 52909.231 25/08/18,11:46:48,06,06,1, 11.9,1,1, 15.088, 10577.588, 424.094, 52909.212 25/08/18,11:46:48,07,06,1, 11.9,1,1, 15.088, 10577.608, 424.087, 52909.232 25/08/18,11:46:48,08,06,1, 11.9,1,1, 15.088, 10577.619, 424.094, 52909.249 25/08/18,11:46:48,09,06,1, 11.9,1,1, 15.088, 10577.591, 424.091, 52909.210 25/08/18,11:46:48,10,06,1, 11.9,1,1, 15.088, 10577.596, 424.082, 52909.205 25/08/18,11:46:48,11,06,1, 11.9,1,1, 15.088, 10577.581, 424.085, 52909.201 25/08/18,11:46:48,12,06,1, 11.9,1,1, 15.088, 10577.601, 424.084, 52909.189 25/08/18,11:46:48,13,06,1, 11.9,1,1, 15.088, 10577.629, 424.086, 52909.230 25/08/18,11:46:48,14,06,1, 11.9,1,1, 15.088, 10577.605, 424.060, 52909.234 25/08/18,11:46:48,15,06,1, 11.9,1,1, 15.088, 10577.624, 424.093, 52909.180 25/08/18,11:46:48,16,06,1, 11.9,1,1, 15.088, 10577.623, 424.083, 52909.210 25/08/18,11:46:48,17,06,1, 11.9,1,1, 15.088, 10577.616, 424.069, 52909.199 25/08/18,11:46:48,18,06,1, 11.9,1,1, 15.088, 10577.640, 424.065, 52909.122 25/08/18,11:46:48,19,06,1, 11.9,1,1, 15.088, 10577.639, 424.063, 52909.188 25/08/18,11:46:49,00,06,1, 11.9,1,1, 15.085, 10577.637, 424.063, 52909.188 25/08/18,11:46:49,01,06,1, 11.9,1,1, 15.085, 10577.658, 424.054, 52909.178 25/08/18,11:46:49,02,06,1, 11.9,1,1, 15.085, 10577.652, 424.069, 52909.164 25/08/18,11:46:49,03,06,1, 11.9,1,1, 15.085, 10577.630, 424.055, 52909.170 25/08/18,11:46:49,04,06,1, 11.9,1,1, 15.085, 10577.634, 424.053, 52909.148 25/08/18,11:46:49,05,06,1, 11.9,1,1, 15.085, 10577.634, 424.047, 52909.161 25/08/18,11:46:49,06,06,1, 11.9,1,1, 15.085, 10577.638, 424.039, 52909.145 25/08/18,11:46:49,07,06,1, 11.9,1,1, 15.085, 10577.657, 424.056, 52909.157 25/08/18,11:46:49,08,06,1, 11.9,1,1, 15.085, 10577.662, 424.026, 52909.155 25/08/18,11:46:49,09,06,1, 11.9,1,1, 15.085, 10577.696, 424.043, 52909.236 25/08/18,11:46:49,10,06,1, 11.9,1,1, 15.085, 10577.650, 424.041, 52909.136 25/08/18,11:46:49,11,06,1, 11.9,1,1, 15.085, 10577.639, 424.036, 52909.195 25/08/18,11:46:49,12,06,1, 11.9,1,1, 15.085, 10577.672, 424.033, 52909.199 25/08/18,11:46:49,13,06,1, 11.9,1,1, 15.085, 10577.677, 424.045, 52909.164 25/08/18,11:46:49,14,06,1, 11.9,1,1, 15.085, 10577.697, 424.035, 52909.160 25/08/18,11:46:49,15,06,1, 11.9,1,1, 15.085, 10577.712, 423.992, 52909.112 25/08/18,11:46:49,16,06,1, 11.9,1,1, 15.085, 10577.691, 423.993, 52909.142 25/08/18,11:46:49,17,06,1, 11.9,1,1, 15.085, 10577.707, 424.001, 52909.143 25/08/18,11:46:49,18,06,1, 11.9,1,1, 15.085, 10577.733, 423.969, 52909.116 25/08/18,11:46:49,19,06,1, 11.9,1,1, 15.085, 10577.713, 424.002, 52909.091 25/08/18,11:46:50,00,06,1, 12.0,1,1, 15.087, 10577.712, 424.002, 52909.091 25/08/18,11:46:50,01,06,1, 12.0,1,1, 15.087, 10577.721, 423.992, 52909.081 25/08/18,11:46:50,02,06,1, 12.0,1,1, 15.087, 10577.726, 424.003, 52909.095 25/08/18,11:46:50,03,06,1, 12.0,1,1, 15.087, 10577.721, 423.977, 52909.115 25/08/18,11:46:50,04,06,1, 12.0,1,1, 15.087, 10577.739, 423.964, 52909.075 25/08/18,11:46:50,05,06,1, 12.0,1,1, 15.087, 10577.727, 423.971, 52909.098 25/08/18,11:46:50,06,06,1, 12.0,1,1, 15.087, 10577.738, 423.975, 52909.091 25/08/18,11:46:50,07,06,1, 12.0,1,1, 15.087, 10577.726, 423.981, 52909.046 25/08/18,11:46:50,08,06,1, 12.0,1,1, 15.087, 10577.739, 423.988, 52909.123 25/08/18,11:46:50,09,06,1, 12.0,1,1, 15.087, 10577.748, 423.965, 52909.080 25/08/18,11:46:50,10,06,1, 12.0,1,1, 15.087, 10577.751, 423.955, 52909.083 25/08/18,11:46:50,11,06,1, 12.0,1,1, 15.087, 10577.732, 423.946, 52909.091 25/08/18,11:46:50,12,06,1, 12.0,1,1, 15.087, 10577.749, 423.970, 52909.092 25/08/18,11:46:50,13,06,1, 12.0,1,1, 15.087, 10577.749, 423.941, 52909.079 25/08/18,11:46:50,14,06,1, 12.0,1,1, 15.087, 10577.749, 423.952, 52909.116 25/08/18,11:46:50,15,06,1, 12.0,1,1, 15.087, 10577.758, 423.958, 52909.057 25/08/18,11:46:50,16,06,1, 12.0,1,1, 15.087, 10577.729, 423.963, 52909.028 25/08/18,11:46:50,17,06,1, 12.0,1,1, 15.087, 10577.751, 423.965, 52909.075 25/08/18,11:46:50,18,06,1, 12.0,1,1, 15.087, 10577.757, 423.941, 52909.061 25/08/18,11:46:50,19,06,1, 12.0,1,1, 15.087, 10577.781, 423.940, 52909.042 25/08/18,11:46:51,00,06,1, 11.9,1,1, 15.086, 10577.779, 423.940, 52909.042 25/08/18,11:46:51,01,06,1, 11.9,1,1, 15.086, 10577.775, 423.942, 52909.021 25/08/18,11:46:51,02,06,1, 11.9,1,1, 15.086, 10577.775, 423.908, 52909.054 25/08/18,11:46:51,03,06,1, 11.9,1,1, 15.086, 10577.755, 423.929, 52909.046 25/08/18,11:46:51,04,06,1, 11.9,1,1, 15.086, 10577.763, 423.915, 52909.027 25/08/18,11:46:51,05,06,1, 11.9,1,1, 15.086, 10577.771, 423.930, 52909.017 25/08/18,11:46:51,06,06,1, 11.9,1,1, 15.086, 10577.785, 423.910, 52909.079 25/08/18,11:46:51,07,06,1, 11.9,1,1, 15.086, 10577.795, 423.918, 52909.047 25/08/18,11:46:51,08,06,1, 11.9,1,1, 15.086, 10577.789, 423.938, 52909.058 25/08/18,11:46:51,09,06,1, 11.9,1,1, 15.086, 10577.771, 423.925, 52909.055 25/08/18,11:46:51,10,06,1, 11.9,1,1, 15.086, 10577.777, 423.944, 52909.017 25/08/18,11:46:51,11,06,1, 11.9,1,1, 15.086, 10577.792, 423.915, 52909.070 25/08/18,11:46:51,12,06,1, 11.9,1,1, 15.086, 10577.785, 423.918, 52909.052 25/08/18,11:46:51,13,06,1, 11.9,1,1, 15.086, 10577.776, 423.887, 52909.002 25/08/18,11:46:51,14,06,1, 11.9,1,1, 15.086, 10577.810, 423.902, 52909.031 25/08/18,11:46:51,15,06,1, 11.9,1,1, 15.086, 10577.788, 423.884, 52909.003 25/08/18,11:46:51,16,06,1, 11.9,1,1, 15.086, 10577.794, 423.905, 52909.046 25/08/18,11:46:51,17,06,1, 11.9,1,1, 15.086, 10577.778, 423.917, 52909.052 25/08/18,11:46:51,18,06,1, 11.9,1,1, 15.086, 10577.802, 423.894, 52908.998 25/08/18,11:46:51,19,06,1, 11.9,1,1, 15.086, 10577.791, 423.914, 52909.000 25/08/18,11:46:52,00,06,1, 12.0,1,1, 15.088, 10577.787, 423.914, 52909.000 25/08/18,11:46:52,01,06,1, 12.0,1,1, 15.088, 10577.802, 423.907, 52908.989 25/08/18,11:46:52,02,06,1, 12.0,1,1, 15.088, 10577.801, 423.910, 52909.006 25/08/18,11:46:52,03,06,1, 12.0,1,1, 15.088, 10577.809, 423.913, 52908.997 25/08/18,11:46:52,04,06,1, 12.0,1,1, 15.088, 10577.835, 423.908, 52908.995 25/08/18,11:46:52,05,06,1, 12.0,1,1, 15.088, 10577.828, 423.927, 52909.010 25/08/18,11:46:52,06,06,1, 12.0,1,1, 15.088, 10577.832, 423.901, 52908.979 25/08/18,11:46:52,07,06,1, 12.0,1,1, 15.088, 10577.801, 423.861, 52909.006 25/08/18,11:46:52,08,06,1, 12.0,1,1, 15.088, 10577.810, 423.879, 52909.001 25/08/18,11:46:52,09,06,1, 12.0,1,1, 15.088, 10577.826, 423.890, 52908.965 25/08/18,11:46:52,10,06,1, 12.0,1,1, 15.088, 10577.828, 423.884, 52909.017 25/08/18,11:46:52,11,06,1, 12.0,1,1, 15.088, 10577.828, 423.892, 52909.011 25/08/18,11:46:52,12,06,1, 12.0,1,1, 15.088, 10577.824, 423.885, 52908.991 25/08/18,11:46:52,13,06,1, 12.0,1,1, 15.088, 10577.826, 423.915, 52909.034 25/08/18,11:46:52,14,06,1, 12.0,1,1, 15.088, 10577.848, 423.892, 52908.997 25/08/18,11:46:52,15,06,1, 12.0,1,1, 15.088, 10577.871, 423.904, 52908.978 25/08/18,11:46:52,16,06,1, 12.0,1,1, 15.088, 10577.836, 423.899, 52908.990 25/08/18,11:46:52,17,06,1, 12.0,1,1, 15.088, 10577.847, 423.888, 52908.938 25/08/18,11:46:52,18,06,1, 12.0,1,1, 15.088, 10577.843, 423.897, 52909.008 25/08/18,11:46:52,19,06,1, 12.0,1,1, 15.088, 10577.862, 423.896, 52909.025 25/08/18,11:46:53,00,07,1, 11.9,1,1, 15.085, 10577.854, 423.896, 52909.025 25/08/18,11:46:53,01,07,1, 11.9,1,1, 15.085, 10577.878, 423.879, 52908.988 25/08/18,11:46:53,02,07,1, 11.9,1,1, 15.085, 10577.868, 423.887, 52908.982 25/08/18,11:46:53,03,07,1, 11.9,1,1, 15.085, 10577.838, 423.911, 52908.986 25/08/18,11:46:53,04,07,1, 11.9,1,1, 15.085, 10577.865, 423.896, 52908.985 25/08/18,11:46:53,05,07,1, 11.9,1,1, 15.085, 10577.883, 423.898, 52908.950 25/08/18,11:46:53,06,07,1, 11.9,1,1, 15.085, 10577.842, 423.905, 52908.962 25/08/18,11:46:53,07,07,1, 11.9,1,1, 15.085, 10577.871, 423.907, 52908.931 25/08/18,11:46:53,08,07,1, 11.9,1,1, 15.085, 10577.865, 423.898, 52908.948 25/08/18,11:46:53,09,07,1, 11.9,1,1, 15.085, 10577.860, 423.909, 52908.929 25/08/18,11:46:53,10,07,1, 11.9,1,1, 15.085, 10577.873, 423.915, 52908.967 25/08/18,11:46:53,11,07,1, 11.9,1,1, 15.085, 10577.876, 423.907, 52908.949 25/08/18,11:46:53,12,07,1, 11.9,1,1, 15.085, 10577.874, 423.898, 52908.959 25/08/18,11:46:53,13,07,1, 11.9,1,1, 15.085, 10577.876, 423.923, 52908.978 25/08/18,11:46:53,14,07,1, 11.9,1,1, 15.085, 10577.884, 423.906, 52908.941 25/08/18,11:46:53,15,07,1, 11.9,1,1, 15.085, 10577.870, 423.883, 52908.920 25/08/18,11:46:53,16,07,1, 11.9,1,1, 15.085, 10577.873, 423.891, 52908.928 25/08/18,11:46:53,17,07,1, 11.9,1,1, 15.085, 10577.858, 423.905, 52908.984 25/08/18,11:46:53,18,07,1, 11.9,1,1, 15.085, 10577.858, 423.899, 52908.885 25/08/18,11:46:53,19,07,1, 11.9,1,1, 15.085, 10577.878, 423.891, 52908.954 25/08/18,11:46:54,00,07,1, 11.9,1,1, 15.083, 10577.871, 423.891, 52908.954 25/08/18,11:46:54,01,07,1, 11.9,1,1, 15.083, 10577.883, 423.912, 52908.888 25/08/18,11:46:54,02,07,1, 11.9,1,1, 15.083, 10577.889, 423.911, 52908.943 25/08/18,11:46:54,03,07,1, 11.9,1,1, 15.083, 10577.879, 423.926, 52908.886 25/08/18,11:46:54,04,07,1, 11.9,1,1, 15.083, 10577.858, 423.916, 52908.899 25/08/18,11:46:54,05,07,1, 11.9,1,1, 15.083, 10577.882, 423.900, 52908.952 25/08/18,11:46:54,06,07,1, 11.9,1,1, 15.083, 10577.893, 423.902, 52908.906 25/08/18,11:46:54,07,07,1, 11.9,1,1, 15.083, 10577.885, 423.889, 52908.897 25/08/18,11:46:54,08,07,1, 11.9,1,1, 15.083, 10577.913, 423.885, 52908.941 25/08/18,11:46:54,09,07,1, 11.9,1,1, 15.083, 10577.910, 423.903, 52908.906 25/08/18,11:46:54,10,07,1, 11.9,1,1, 15.083, 10577.905, 423.907, 52908.932 25/08/18,11:46:54,11,07,1, 11.9,1,1, 15.083, 10577.906, 423.904, 52908.931 25/08/18,11:46:54,12,07,1, 11.9,1,1, 15.083, 10577.881, 423.906, 52908.866 25/08/18,11:46:54,13,07,1, 11.9,1,1, 15.083, 10577.889, 423.908, 52908.933 25/08/18,11:46:54,14,07,1, 11.9,1,1, 15.083, 10577.895, 423.892, 52908.914 25/08/18,11:46:54,15,07,1, 11.9,1,1, 15.083, 10577.941, 423.934, 52908.935 25/08/18,11:46:54,16,07,1, 11.9,1,1, 15.083, 10577.905, 423.914, 52908.942 25/08/18,11:46:54,17,07,1, 11.9,1,1, 15.083, 10577.899, 423.902, 52908.897 25/08/18,11:46:54,18,07,1, 11.9,1,1, 15.083, 10577.922, 423.908, 52908.878 25/08/18,11:46:54,19,07,1, 11.9,1,1, 15.083, 10577.930, 423.905, 52908.928 25/08/18,11:46:55,00,07,1, 12.0,1,1, 15.088, 10577.929, 423.905, 52908.928 25/08/18,11:46:55,01,07,1, 12.0,1,1, 15.088, 10577.923, 423.907, 52908.895 25/08/18,11:46:55,02,07,1, 12.0,1,1, 15.088, 10577.921, 423.892, 52908.940 25/08/18,11:46:55,03,07,1, 12.0,1,1, 15.088, 10577.930, 423.863, 52908.913 25/08/18,11:46:55,04,07,1, 12.0,1,1, 15.088, 10577.943, 423.883, 52908.901 25/08/18,11:46:55,05,07,1, 12.0,1,1, 15.088, 10577.959, 423.901, 52908.931 25/08/18,11:46:55,06,07,1, 12.0,1,1, 15.088, 10577.907, 423.880, 52908.859 25/08/18,11:46:55,07,07,1, 12.0,1,1, 15.088, 10577.948, 423.895, 52908.925 25/08/18,11:46:55,08,07,1, 12.0,1,1, 15.088, 10577.942, 423.898, 52908.885 25/08/18,11:46:55,09,07,1, 12.0,1,1, 15.088, 10577.916, 423.869, 52908.909 25/08/18,11:46:55,10,07,1, 12.0,1,1, 15.088, 10577.942, 423.883, 52908.898 25/08/18,11:46:55,11,07,1, 12.0,1,1, 15.088, 10577.938, 423.877, 52908.869 25/08/18,11:46:55,12,07,1, 12.0,1,1, 15.088, 10577.932, 423.872, 52908.861 25/08/18,11:46:55,13,07,1, 12.0,1,1, 15.088, 10577.914, 423.873, 52908.897 25/08/18,11:46:55,14,07,1, 12.0,1,1, 15.088, 10577.955, 423.882, 52908.840 25/08/18,11:46:55,15,07,1, 12.0,1,1, 15.088, 10577.927, 423.867, 52908.862 25/08/18,11:46:55,16,07,1, 12.0,1,1, 15.088, 10577.934, 423.873, 52908.864 25/08/18,11:46:55,17,07,1, 12.0,1,1, 15.088, 10577.962, 423.874, 52908.868 25/08/18,11:46:55,18,07,1, 12.0,1,1, 15.088, 10577.927, 423.881, 52908.867 25/08/18,11:46:55,19,07,1, 12.0,1,1, 15.088, 10577.949, 423.865, 52908.877 25/08/18,11:46:56,00,07,1, 11.9,1,1, 15.088, 10577.946, 423.865, 52908.877 25/08/18,11:46:56,01,07,1, 11.9,1,1, 15.088, 10577.968, 423.861, 52908.877 25/08/18,11:46:56,02,07,1, 11.9,1,1, 15.088, 10577.945, 423.836, 52908.878 25/08/18,11:46:56,03,07,1, 11.9,1,1, 15.088, 10577.949, 423.839, 52908.832 25/08/18,11:46:56,04,07,1, 11.9,1,1, 15.088, 10577.961, 423.860, 52908.847 25/08/18,11:46:56,05,07,1, 11.9,1,1, 15.088, 10577.980, 423.853, 52908.831 25/08/18,11:46:56,06,07,1, 11.9,1,1, 15.088, 10577.962, 423.855, 52908.855 25/08/18,11:46:56,07,07,1, 11.9,1,1, 15.088, 10577.973, 423.848, 52908.826 25/08/18,11:46:56,08,07,1, 11.9,1,1, 15.088, 10577.997, 423.833, 52908.854 25/08/18,11:46:56,09,07,1, 11.9,1,1, 15.088, 10577.977, 423.858, 52908.804 25/08/18,11:46:56,10,07,1, 11.9,1,1, 15.088, 10577.972, 423.837, 52908.802 25/08/18,11:46:56,11,07,1, 11.9,1,1, 15.088, 10577.982, 423.830, 52908.830 25/08/18,11:46:56,12,07,1, 11.9,1,1, 15.088, 10577.990, 423.839, 52908.835 25/08/18,11:46:56,13,07,1, 11.9,1,1, 15.088, 10578.000, 423.855, 52908.807 25/08/18,11:46:56,14,07,1, 11.9,1,1, 15.088, 10577.973, 423.836, 52908.848 25/08/18,11:46:56,15,07,1, 11.9,1,1, 15.088, 10578.012, 423.828, 52908.813 25/08/18,11:46:56,16,07,1, 11.9,1,1, 15.088, 10577.998, 423.850, 52908.803 25/08/18,11:46:56,17,07,1, 11.9,1,1, 15.088, 10577.993, 423.827, 52908.816 25/08/18,11:46:56,18,07,1, 11.9,1,1, 15.088, 10578.028, 423.814, 52908.814 25/08/18,11:46:56,19,07,1, 11.9,1,1, 15.088, 10577.995, 423.833, 52908.805 25/08/18,11:46:57,00,07,1, 11.9,1,1, 15.088, 10577.987, 423.833, 52908.805 25/08/18,11:46:57,01,07,1, 11.9,1,1, 15.088, 10578.043, 423.829, 52908.790 25/08/18,11:46:57,02,07,1, 11.9,1,1, 15.088, 10578.050, 423.881, 52909.013 25/08/18,11:46:57,03,07,1, 11.9,1,1, 15.088, 10578.032, 423.852, 52909.060 25/08/18,11:46:57,04,07,1, 11.9,1,1, 15.088, 10578.069, 423.888, 52908.995 25/08/18,11:46:57,05,07,1, 11.9,1,1, 15.088, 10578.070, 423.849, 52909.003 25/08/18,11:46:57,06,07,1, 11.9,1,1, 15.088, 10578.034, 423.864, 52909.027 25/08/18,11:46:57,07,07,1, 11.9,1,1, 15.088, 10578.067, 423.892, 52909.049 25/08/18,11:46:57,08,07,1, 11.9,1,1, 15.088, 10578.083, 423.884, 52909.004 25/08/18,11:46:57,09,07,1, 11.9,1,1, 15.088, 10578.064, 423.887, 52909.015 25/08/18,11:46:57,10,07,1, 11.9,1,1, 15.088, 10578.076, 423.883, 52909.042 25/08/18,11:46:57,11,07,1, 11.9,1,1, 15.088, 10578.079, 423.896, 52909.015 25/08/18,11:46:57,12,07,1, 11.9,1,1, 15.088, 10578.070, 423.890, 52908.987 25/08/18,11:46:57,13,07,1, 11.9,1,1, 15.088, 10578.091, 423.873, 52909.019 25/08/18,11:46:57,14,07,1, 11.9,1,1, 15.088, 10578.098, 423.882, 52909.039 25/08/18,11:46:57,15,07,1, 11.9,1,1, 15.088, 10578.096, 423.870, 52909.039 25/08/18,11:46:57,16,07,1, 11.9,1,1, 15.088, 10578.126, 423.903, 52908.992 25/08/18,11:46:57,17,07,1, 11.9,1,1, 15.088, 10578.131, 423.893, 52908.976 25/08/18,11:46:57,18,07,1, 11.9,1,1, 15.088, 10578.095, 423.887, 52909.025 25/08/18,11:46:57,19,07,1, 11.9,1,1, 15.088, 10578.111, 423.884, 52908.989 25/08/18,11:46:58,00,06,1, 11.9,1,1, 15.088, 10578.104, 423.884, 52908.989 25/08/18,11:46:58,01,06,1, 11.9,1,1, 15.088, 10578.102, 423.877, 52908.981 25/08/18,11:46:58,02,06,1, 11.9,1,1, 15.088, 10578.122, 423.886, 52909.010 25/08/18,11:46:58,03,06,1, 11.9,1,1, 15.088, 10578.127, 423.897, 52909.034 25/08/18,11:46:58,04,06,1, 11.9,1,1, 15.088, 10578.099, 423.902, 52908.990 25/08/18,11:46:58,05,06,1, 11.9,1,1, 15.088, 10578.140, 423.890, 52909.007 25/08/18,11:46:58,06,06,1, 11.9,1,1, 15.088, 10578.123, 423.875, 52908.984 25/08/18,11:46:58,07,06,1, 11.9,1,1, 15.088, 10578.117, 423.891, 52908.955 25/08/18,11:46:58,08,06,1, 11.9,1,1, 15.088, 10578.121, 423.885, 52908.953 25/08/18,11:46:58,09,06,1, 11.9,1,1, 15.088, 10578.149, 423.877, 52908.967 25/08/18,11:46:58,10,06,1, 11.9,1,1, 15.088, 10578.150, 423.882, 52909.007 25/08/18,11:46:58,11,06,1, 11.9,1,1, 15.088, 10578.127, 423.891, 52909.020 25/08/18,11:46:58,12,06,1, 11.9,1,1, 15.088, 10578.139, 423.894, 52908.957 25/08/18,11:46:58,13,06,1, 11.9,1,1, 15.088, 10578.158, 423.892, 52908.973 25/08/18,11:46:58,14,06,1, 11.9,1,1, 15.088, 10578.163, 423.879, 52908.951 25/08/18,11:46:58,15,06,1, 11.9,1,1, 15.088, 10578.147, 423.881, 52908.947 25/08/18,11:46:58,16,06,1, 11.9,1,1, 15.088, 10578.154, 423.873, 52908.954 25/08/18,11:46:58,17,06,1, 11.9,1,1, 15.088, 10578.167, 423.882, 52908.977 25/08/18,11:46:58,18,06,1, 11.9,1,1, 15.088, 10578.152, 423.884, 52908.953 25/08/18,11:46:58,19,06,1, 11.9,1,1, 15.088, 10578.156, 423.851, 52908.964 25/08/18,11:46:59,00,06,1, 11.8,1,1, 15.090, 10578.154, 423.851, 52908.964 25/08/18,11:46:59,01,06,1, 11.8,1,1, 15.090, 10578.168, 423.863, 52908.958 25/08/18,11:46:59,02,06,1, 11.8,1,1, 15.090, 10578.180, 423.873, 52908.987 25/08/18,11:46:59,03,06,1, 11.8,1,1, 15.090, 10578.157, 423.874, 52908.947 25/08/18,11:46:59,04,06,1, 11.8,1,1, 15.090, 10578.183, 423.864, 52908.977 25/08/18,11:46:59,05,06,1, 11.8,1,1, 15.090, 10578.198, 423.862, 52908.960 25/08/18,11:46:59,06,06,1, 11.8,1,1, 15.090, 10578.179, 423.873, 52908.908 25/08/18,11:46:59,07,06,1, 11.8,1,1, 15.090, 10578.170, 423.878, 52908.970 25/08/18,11:46:59,08,06,1, 11.8,1,1, 15.090, 10578.187, 423.892, 52908.950 25/08/18,11:46:59,09,06,1, 11.8,1,1, 15.090, 10578.187, 423.871, 52908.937 25/08/18,11:46:59,10,06,1, 11.8,1,1, 15.090, 10578.191, 423.872, 52908.965 25/08/18,11:46:59,11,06,1, 11.8,1,1, 15.090, 10578.197, 423.856, 52908.926 25/08/18,11:46:59,12,06,1, 11.8,1,1, 15.090, 10578.168, 423.881, 52908.934 25/08/18,11:46:59,13,06,1, 11.8,1,1, 15.090, 10578.170, 423.875, 52908.950 25/08/18,11:46:59,14,06,1, 11.8,1,1, 15.090, 10578.202, 423.867, 52908.923 25/08/18,11:46:59,15,06,1, 11.8,1,1, 15.090, 10578.213, 423.845, 52908.886 25/08/18,11:46:59,16,06,1, 11.8,1,1, 15.090, 10578.208, 423.858, 52908.929 25/08/18,11:46:59,17,06,1, 11.8,1,1, 15.090, 10578.208, 423.857, 52908.907 25/08/18,11:46:59,18,06,1, 11.8,1,1, 15.090, 10578.210, 423.838, 52908.933 25/08/18,11:46:59,19,06,1, 11.8,1,1, 15.090, 10578.213, 423.864, 52908.903 25/08/18,11:47:00,00,07,1, 11.9,1,1, 15.087, 10578.213, 423.864, 52908.903 25/08/18,11:47:00,01,07,1, 11.9,1,1, 15.087, 10578.214, 423.841, 52908.952 25/08/18,11:47:00,02,07,1, 11.9,1,1, 15.087, 10578.186, 423.819, 52908.685 25/08/18,11:47:00,03,07,1, 11.9,1,1, 15.087, 10578.197, 423.785, 52908.686 25/08/18,11:47:00,04,07,1, 11.9,1,1, 15.087, 10578.191, 423.783, 52908.670 25/08/18,11:47:00,05,07,1, 11.9,1,1, 15.087, 10578.198, 423.764, 52908.670 25/08/18,11:47:00,06,07,1, 11.9,1,1, 15.087, 10578.223, 423.795, 52908.619 25/08/18,11:47:00,07,07,1, 11.9,1,1, 15.087, 10578.199, 423.789, 52908.602 25/08/18,11:47:00,08,07,1, 11.9,1,1, 15.087, 10578.248, 423.763, 52908.630 25/08/18,11:47:00,09,07,1, 11.9,1,1, 15.087, 10578.211, 423.767, 52908.648 25/08/18,11:47:00,10,07,1, 11.9,1,1, 15.087, 10578.240, 423.793, 52908.632 25/08/18,11:47:00,11,07,1, 11.9,1,1, 15.087, 10578.234, 423.785, 52908.631 25/08/18,11:47:00,12,07,1, 11.9,1,1, 15.087, 10578.227, 423.767, 52908.599 25/08/18,11:47:00,13,07,1, 11.9,1,1, 15.087, 10578.196, 423.785, 52908.672 25/08/18,11:47:00,14,07,1, 11.9,1,1, 15.087, 10578.234, 423.775, 52908.658 25/08/18,11:47:00,15,07,1, 11.9,1,1, 15.087, 10578.220, 423.781, 52908.609 25/08/18,11:47:00,16,07,1, 11.9,1,1, 15.087, 10578.204, 423.785, 52908.631 25/08/18,11:47:00,17,07,1, 11.9,1,1, 15.087, 10578.227, 423.781, 52908.613 25/08/18,11:47:00,18,07,1, 11.9,1,1, 15.087, 10578.217, 423.795, 52908.631 25/08/18,11:47:00,19,07,1, 11.9,1,1, 15.087, 10578.239, 423.765, 52908.638 25/08/18,11:47:01,00,07,1, 11.9,1,1, 15.087, 10578.238, 423.765, 52908.638 25/08/18,11:47:01,01,07,1, 11.9,1,1, 15.087, 10578.247, 423.763, 52908.627 25/08/18,11:47:01,02,07,1, 11.9,1,1, 15.087, 10578.235, 423.779, 52908.594 25/08/18,11:47:01,03,07,1, 11.9,1,1, 15.087, 10578.236, 423.767, 52908.598 25/08/18,11:47:01,04,07,1, 11.9,1,1, 15.087, 10578.230, 423.771, 52908.608 25/08/18,11:47:01,05,07,1, 11.9,1,1, 15.087, 10578.255, 423.783, 52908.585 25/08/18,11:47:01,06,07,1, 11.9,1,1, 15.087, 10578.220, 423.777, 52908.583 25/08/18,11:47:01,07,07,1, 11.9,1,1, 15.087, 10578.246, 423.784, 52908.598 25/08/18,11:47:01,08,07,1, 11.9,1,1, 15.087, 10578.238, 423.767, 52908.592 25/08/18,11:47:01,09,07,1, 11.9,1,1, 15.087, 10578.256, 423.767, 52908.617 25/08/18,11:47:01,10,07,1, 11.9,1,1, 15.087, 10578.272, 423.795, 52908.576 25/08/18,11:47:01,11,07,1, 11.9,1,1, 15.087, 10578.281, 423.791, 52908.591 25/08/18,11:47:01,12,07,1, 11.9,1,1, 15.087, 10578.267, 423.782, 52908.599 25/08/18,11:47:01,13,07,1, 11.9,1,1, 15.087, 10578.262, 423.779, 52908.554 25/08/18,11:47:01,14,07,1, 11.9,1,1, 15.087, 10578.283, 423.790, 52908.579 25/08/18,11:47:01,15,07,1, 11.9,1,1, 15.087, 10578.291, 423.772, 52908.584 25/08/18,11:47:01,16,07,1, 11.9,1,1, 15.087, 10578.276, 423.765, 52908.574 25/08/18,11:47:01,17,07,1, 11.9,1,1, 15.087, 10578.294, 423.770, 52908.578 25/08/18,11:47:01,18,07,1, 11.9,1,1, 15.087, 10578.288, 423.753, 52908.554 25/08/18,11:47:01,19,07,1, 11.9,1,1, 15.087, 10578.302, 423.753, 52908.547 25/08/18,11:47:02,00,06,1, 11.9,1,1, 15.084, 10578.296, 423.753, 52908.547 25/08/18,11:47:02,01,06,1, 11.9,1,1, 15.084, 10578.286, 423.785, 52908.552 25/08/18,11:47:02,02,06,1, 11.9,1,1, 15.084, 10578.307, 423.776, 52908.525 25/08/18,11:47:02,03,06,1, 11.9,1,1, 15.084, 10578.295, 423.764, 52908.537 25/08/18,11:47:02,04,06,1, 11.9,1,1, 15.084, 10578.304, 423.785, 52908.546 25/08/18,11:47:02,05,06,1, 11.9,1,1, 15.084, 10578.325, 423.774, 52908.524 25/08/18,11:47:02,06,06,1, 11.9,1,1, 15.084, 10578.297, 423.776, 52908.537 25/08/18,11:47:02,07,06,1, 11.9,1,1, 15.084, 10578.278, 423.765, 52908.525 25/08/18,11:47:02,08,06,1, 11.9,1,1, 15.084, 10578.342, 423.774, 52908.521 25/08/18,11:47:02,09,06,1, 11.9,1,1, 15.084, 10578.307, 423.762, 52908.528 25/08/18,11:47:02,10,06,1, 11.9,1,1, 15.084, 10578.320, 423.755, 52908.498 25/08/18,11:47:02,11,06,1, 11.9,1,1, 15.084, 10578.308, 423.746, 52908.530 25/08/18,11:47:02,12,06,1, 11.9,1,1, 15.084, 10578.327, 423.782, 52908.554 25/08/18,11:47:02,13,06,1, 11.9,1,1, 15.084, 10578.322, 423.796, 52908.517 25/08/18,11:47:02,14,06,1, 11.9,1,1, 15.084, 10578.338, 423.749, 52908.531 25/08/18,11:47:02,15,06,1, 11.9,1,1, 15.084, 10578.357, 423.780, 52908.536 25/08/18,11:47:02,16,06,1, 11.9,1,1, 15.084, 10578.369, 423.758, 52908.532 25/08/18,11:47:02,17,06,1, 11.9,1,1, 15.084, 10578.334, 423.779, 52908.550 25/08/18,11:47:02,18,06,1, 11.9,1,1, 15.084, 10578.349, 423.765, 52908.515 25/08/18,11:47:02,19,06,1, 11.9,1,1, 15.084, 10578.359, 423.766, 52908.525 25/08/18,11:47:03,00,07,1, 12.0,1,1, 15.088, 10578.355, 423.766, 52908.525 25/08/18,11:47:03,01,07,1, 12.0,1,1, 15.088, 10578.367, 423.757, 52908.534 25/08/18,11:47:03,02,07,1, 12.0,1,1, 15.088, 10578.371, 423.780, 52908.502 25/08/18,11:47:03,03,07,1, 12.0,1,1, 15.088, 10578.396, 423.788, 52908.541 25/08/18,11:47:03,04,07,1, 12.0,1,1, 15.088, 10578.361, 423.748, 52908.498 25/08/18,11:47:03,05,07,1, 12.0,1,1, 15.088, 10578.383, 423.767, 52908.519 25/08/18,11:47:03,06,07,1, 12.0,1,1, 15.088, 10578.366, 423.745, 52908.535 25/08/18,11:47:03,07,07,1, 12.0,1,1, 15.088, 10578.378, 423.772, 52908.528 25/08/18,11:47:03,08,07,1, 12.0,1,1, 15.088, 10578.371, 423.765, 52908.495 25/08/18,11:47:03,09,07,1, 12.0,1,1, 15.088, 10578.372, 423.758, 52908.522 25/08/18,11:47:03,10,07,1, 12.0,1,1, 15.088, 10578.383, 423.755, 52908.484 25/08/18,11:47:03,11,07,1, 12.0,1,1, 15.088, 10578.391, 423.750, 52908.493 25/08/18,11:47:03,12,07,1, 12.0,1,1, 15.088, 10578.407, 423.755, 52908.487 25/08/18,11:47:03,13,07,1, 12.0,1,1, 15.088, 10578.381, 423.761, 52908.492 25/08/18,11:47:03,14,07,1, 12.0,1,1, 15.088, 10578.381, 423.781, 52908.463 25/08/18,11:47:03,15,07,1, 12.0,1,1, 15.088, 10578.373, 423.756, 52908.455 25/08/18,11:47:03,16,07,1, 12.0,1,1, 15.088, 10578.402, 423.759, 52908.501 25/08/18,11:47:03,17,07,1, 12.0,1,1, 15.088, 10578.378, 423.756, 52908.471 25/08/18,11:47:03,18,07,1, 12.0,1,1, 15.088, 10578.392, 423.766, 52908.448 25/08/18,11:47:03,19,07,1, 12.0,1,1, 15.088, 10578.414, 423.754, 52908.483 25/08/18,11:47:04,00,07,1, 12.0,1,1, 15.086, 10578.413, 423.754, 52908.483 25/08/18,11:47:04,01,07,1, 12.0,1,1, 15.086, 10578.396, 423.765, 52908.469 25/08/18,11:47:04,02,07,1, 12.0,1,1, 15.086, 10578.385, 423.758, 52908.461 25/08/18,11:47:04,03,07,1, 12.0,1,1, 15.086, 10578.377, 423.750, 52908.419 25/08/18,11:47:04,04,07,1, 12.0,1,1, 15.086, 10578.399, 423.758, 52908.450 25/08/18,11:47:04,05,07,1, 12.0,1,1, 15.086, 10578.394, 423.764, 52908.445 25/08/18,11:47:04,06,07,1, 12.0,1,1, 15.086, 10578.382, 423.767, 52908.452 25/08/18,11:47:04,07,07,1, 12.0,1,1, 15.086, 10578.385, 423.761, 52908.280 25/08/18,11:47:04,08,07,1, 12.0,1,1, 15.086, 10578.388, 423.784, 52908.417 25/08/18,11:47:04,09,07,1, 12.0,1,1, 15.086, 10578.390, 423.761, 52908.442 25/08/18,11:47:04,10,07,1, 12.0,1,1, 15.086, 10578.422, 423.761, 52908.460 25/08/18,11:47:04,11,07,1, 12.0,1,1, 15.086, 10578.419, 423.764, 52908.410 25/08/18,11:47:04,12,07,1, 12.0,1,1, 15.086, 10578.399, 423.765, 52908.410 25/08/18,11:47:04,13,07,1, 12.0,1,1, 15.086, 10578.401, 423.771, 52908.432 25/08/18,11:47:04,14,07,1, 12.0,1,1, 15.086, 10578.399, 423.749, 52908.421 25/08/18,11:47:04,15,07,1, 12.0,1,1, 15.086, 10578.421, 423.752, 52908.444 25/08/18,11:47:04,16,07,1, 12.0,1,1, 15.086, 10578.426, 423.756, 52908.396 25/08/18,11:47:04,17,07,1, 12.0,1,1, 15.086, 10578.429, 423.763, 52908.405 25/08/18,11:47:04,18,07,1, 12.0,1,1, 15.086, 10578.417, 423.769, 52908.412 25/08/18,11:47:04,19,07,1, 12.0,1,1, 15.086, 10578.415, 423.775, 52908.394 25/08/18,11:47:05,00,07,1, 11.9,1,1, 15.083, 10578.413, 423.775, 52908.394 25/08/18,11:47:05,01,07,1, 11.9,1,1, 15.083, 10578.407, 423.772, 52908.406 25/08/18,11:47:05,02,07,1, 11.9,1,1, 15.083, 10578.437, 423.768, 52908.379 25/08/18,11:47:05,03,07,1, 11.9,1,1, 15.083, 10578.424, 423.768, 52908.425 25/08/18,11:47:05,04,07,1, 11.9,1,1, 15.083, 10578.401, 423.750, 52908.410 25/08/18,11:47:05,05,07,1, 11.9,1,1, 15.083, 10578.433, 423.767, 52908.421 25/08/18,11:47:05,06,07,1, 11.9,1,1, 15.083, 10578.437, 423.756, 52908.377 25/08/18,11:47:05,07,07,1, 11.9,1,1, 15.083, 10578.430, 423.767, 52908.395 25/08/18,11:47:05,08,07,1, 11.9,1,1, 15.083, 10578.418, 423.768, 52908.380 25/08/18,11:47:05,09,07,1, 11.9,1,1, 15.083, 10578.419, 423.772, 52908.566 25/08/18,11:47:05,10,07,1, 11.9,1,1, 15.083, 10578.439, 423.757, 52908.359 25/08/18,11:47:05,11,07,1, 11.9,1,1, 15.083, 10578.440, 423.752, 52908.330 25/08/18,11:47:05,12,07,1, 11.9,1,1, 15.083, 10578.431, 423.753, 52908.393 25/08/18,11:47:05,13,07,1, 11.9,1,1, 15.083, 10578.430, 423.773, 52908.387 25/08/18,11:47:05,14,07,1, 11.9,1,1, 15.083, 10578.447, 423.787, 52908.370 25/08/18,11:47:05,15,07,1, 11.9,1,1, 15.083, 10578.429, 423.760, 52908.366 25/08/18,11:47:05,16,07,1, 11.9,1,1, 15.083, 10578.445, 423.764, 52908.349 25/08/18,11:47:05,17,07,1, 11.9,1,1, 15.083, 10578.465, 423.755, 52908.398 25/08/18,11:47:05,18,07,1, 11.9,1,1, 15.083, 10578.469, 423.785, 52908.394 25/08/18,11:47:05,19,07,1, 11.9,1,1, 15.083, 10578.434, 423.775, 52908.385 25/08/18,11:47:06,00,07,1, 11.9,1,1, 15.087, 10578.430, 423.775, 52908.385 25/08/18,11:47:06,01,07,1, 11.9,1,1, 15.087, 10578.467, 423.770, 52908.365 25/08/18,11:47:06,02,07,1, 11.9,1,1, 15.087, 10578.471, 423.732, 52908.323 25/08/18,11:47:06,03,07,1, 11.9,1,1, 15.087, 10578.459, 423.757, 52908.384 25/08/18,11:47:06,04,07,1, 11.9,1,1, 15.087, 10578.453, 423.762, 52908.350 25/08/18,11:47:06,05,07,1, 11.9,1,1, 15.087, 10578.452, 423.772, 52908.360 25/08/18,11:47:06,06,07,1, 11.9,1,1, 15.087, 10578.445, 423.751, 52908.350 25/08/18,11:47:06,07,07,1, 11.9,1,1, 15.087, 10578.482, 423.743, 52908.322 25/08/18,11:47:06,08,07,1, 11.9,1,1, 15.087, 10578.483, 423.764, 52908.379 25/08/18,11:47:06,09,07,1, 11.9,1,1, 15.087, 10578.450, 423.756, 52908.352 25/08/18,11:47:06,10,07,1, 11.9,1,1, 15.087, 10578.476, 423.756, 52908.342 25/08/18,11:47:06,11,07,1, 11.9,1,1, 15.087, 10578.453, 423.762, 52908.354 25/08/18,11:47:06,12,07,1, 11.9,1,1, 15.087, 10578.486, 423.746, 52908.337 25/08/18,11:47:06,13,07,1, 11.9,1,1, 15.087, 10578.477, 423.748, 52908.334 25/08/18,11:47:06,14,07,1, 11.9,1,1, 15.087, 10578.464, 423.754, 52908.373 25/08/18,11:47:06,15,07,1, 11.9,1,1, 15.087, 10578.464, 423.760, 52908.356 25/08/18,11:47:06,16,07,1, 11.9,1,1, 15.087, 10578.475, 423.753, 52908.315 25/08/18,11:47:06,17,07,1, 11.9,1,1, 15.087, 10578.449, 423.749, 52908.375 25/08/18,11:47:06,18,07,1, 11.9,1,1, 15.087, 10578.486, 423.737, 52908.303 25/08/18,11:47:06,19,07,1, 11.9,1,1, 15.087, 10578.455, 423.737, 52908.365 25/08/18,11:47:07,00,07,1, 11.9,1,1, 15.083, 10578.455, 423.737, 52908.365 25/08/18,11:47:07,01,07,1, 11.9,1,1, 15.083, 10578.490, 423.753, 52908.333 25/08/18,11:47:07,02,07,1, 11.9,1,1, 15.083, 10578.492, 423.739, 52908.329 25/08/18,11:47:07,03,07,1, 11.9,1,1, 15.083, 10578.471, 423.752, 52908.334 25/08/18,11:47:07,04,07,1, 11.9,1,1, 15.083, 10578.474, 423.749, 52908.336 25/08/18,11:47:07,05,07,1, 11.9,1,1, 15.083, 10578.476, 423.720, 52908.352 25/08/18,11:47:07,06,07,1, 11.9,1,1, 15.083, 10578.453, 423.729, 52908.328 25/08/18,11:47:07,07,07,1, 11.9,1,1, 15.083, 10578.467, 423.722, 52908.345 25/08/18,11:47:07,08,07,1, 11.9,1,1, 15.083, 10578.467, 423.741, 52908.316 25/08/18,11:47:07,09,07,1, 11.9,1,1, 15.083, 10578.466, 423.751, 52908.323 25/08/18,11:47:07,10,07,1, 11.9,1,1, 15.083, 10578.467, 423.750, 52908.266 25/08/18,11:47:07,11,07,1, 11.9,1,1, 15.083, 10578.469, 423.747, 52908.315 25/08/18,11:47:07,12,07,1, 11.9,1,1, 15.083, 10578.485, 423.746, 52908.310 25/08/18,11:47:07,13,07,1, 11.9,1,1, 15.083, 10578.468, 423.740, 52908.300 25/08/18,11:47:07,14,07,1, 11.9,1,1, 15.083, 10578.465, 423.750, 52908.304 25/08/18,11:47:07,15,07,1, 11.9,1,1, 15.083, 10578.477, 423.745, 52908.296 25/08/18,11:47:07,16,07,1, 11.9,1,1, 15.083, 10578.457, 423.729, 52908.307 25/08/18,11:47:07,17,07,1, 11.9,1,1, 15.083, 10578.476, 423.743, 52908.322 25/08/18,11:47:07,18,07,1, 11.9,1,1, 15.083, 10578.472, 423.727, 52908.309 25/08/18,11:47:07,19,07,1, 11.9,1,1, 15.083, 10578.469, 423.719, 52908.306 25/08/18,11:47:08,00,07,1, 11.9,1,1, 15.090, 10578.463, 423.719, 52908.306 25/08/18,11:47:08,01,07,1, 11.9,1,1, 15.090, 10578.468, 423.724, 52908.280 25/08/18,11:47:08,02,07,1, 11.9,1,1, 15.090, 10578.467, 423.720, 52908.297 25/08/18,11:47:08,03,07,1, 11.9,1,1, 15.090, 10578.455, 423.751, 52908.289 25/08/18,11:47:08,04,07,1, 11.9,1,1, 15.090, 10578.446, 423.729, 52908.247 25/08/18,11:47:08,05,07,1, 11.9,1,1, 15.090, 10578.447, 423.710, 52908.260 25/08/18,11:47:08,06,07,1, 11.9,1,1, 15.090, 10578.470, 423.713, 52908.276 25/08/18,11:47:08,07,07,1, 11.9,1,1, 15.090, 10578.439, 423.707, 52908.298 25/08/18,11:47:08,08,07,1, 11.9,1,1, 15.090, 10578.469, 423.703, 52908.267 25/08/18,11:47:08,09,07,1, 11.9,1,1, 15.090, 10578.459, 423.711, 52908.286 25/08/18,11:47:08,10,07,1, 11.9,1,1, 15.090, 10578.443, 423.701, 52908.278 25/08/18,11:47:08,11,07,1, 11.9,1,1, 15.090, 10578.466, 423.693, 52908.278 25/08/18,11:47:08,12,07,1, 11.9,1,1, 15.090, 10578.478, 423.721, 52908.247 25/08/18,11:47:08,13,07,1, 11.9,1,1, 15.090, 10578.472, 423.697, 52908.242 25/08/18,11:47:08,14,07,1, 11.9,1,1, 15.090, 10578.482, 423.703, 52908.255 25/08/18,11:47:08,15,07,1, 11.9,1,1, 15.090, 10578.492, 423.689, 52908.256 25/08/18,11:47:08,16,07,1, 11.9,1,1, 15.090, 10578.493, 423.708, 52908.258 25/08/18,11:47:08,17,07,1, 11.9,1,1, 15.090, 10578.482, 423.695, 52908.257 25/08/18,11:47:08,18,07,1, 11.9,1,1, 15.090, 10578.469, 423.684, 52908.266 25/08/18,11:47:08,19,07,1, 11.9,1,1, 15.090, 10578.480, 423.680, 52908.259 25/08/18,11:47:09,00,07,1, 11.9,1,1, 15.086, 10578.480, 423.680, 52908.259 25/08/18,11:47:09,01,07,1, 11.9,1,1, 15.086, 10578.477, 423.658, 52908.085 25/08/18,11:47:09,02,07,1, 11.9,1,1, 15.086, 10578.478, 423.668, 52908.174 25/08/18,11:47:09,03,07,1, 11.9,1,1, 15.086, 10578.524, 423.681, 52908.126 25/08/18,11:47:09,04,07,1, 11.9,1,1, 15.086, 10578.473, 423.689, 52908.244 25/08/18,11:47:09,05,07,1, 11.9,1,1, 15.086, 10578.465, 423.660, 52908.222 25/08/18,11:47:09,06,07,1, 11.9,1,1, 15.086, 10578.483, 423.669, 52908.232 25/08/18,11:47:09,07,07,1, 11.9,1,1, 15.086, 10578.485, 423.685, 52908.199 25/08/18,11:47:09,08,07,1, 11.9,1,1, 15.086, 10578.498, 423.658, 52908.236 25/08/18,11:47:09,09,07,1, 11.9,1,1, 15.086, 10578.477, 423.674, 52908.267 25/08/18,11:47:09,10,07,1, 11.9,1,1, 15.086, 10578.489, 423.685, 52908.203 25/08/18,11:47:09,11,07,1, 11.9,1,1, 15.086, 10578.509, 423.655, 52908.261 25/08/18,11:47:09,12,07,1, 11.9,1,1, 15.086, 10578.502, 423.653, 52908.234 25/08/18,11:47:09,13,07,1, 11.9,1,1, 15.086, 10578.515, 423.648, 52908.202 25/08/18,11:47:09,14,07,1, 11.9,1,1, 15.086, 10578.512, 423.648, 52908.216 25/08/18,11:47:09,15,07,1, 11.9,1,1, 15.086, 10578.500, 423.668, 52908.177 25/08/18,11:47:09,16,07,1, 11.9,1,1, 15.086, 10578.478, 423.646, 52908.214 25/08/18,11:47:09,17,07,1, 11.9,1,1, 15.086, 10578.500, 423.665, 52908.215 25/08/18,11:47:09,18,07,1, 11.9,1,1, 15.086, 10578.494, 423.672, 52908.210 25/08/18,11:47:09,19,07,1, 11.9,1,1, 15.086, 10578.498, 423.662, 52908.209 25/08/18,11:47:10,00,07,1, 11.9,1,1, 15.087, 10578.496, 423.662, 52908.209 25/08/18,11:47:10,01,07,1, 11.9,1,1, 15.087, 10578.511, 423.636, 52908.199 25/08/18,11:47:10,02,07,1, 11.9,1,1, 15.087, 10578.509, 423.644, 52908.243 25/08/18,11:47:10,03,07,1, 11.9,1,1, 15.087, 10578.492, 423.653, 52908.209 25/08/18,11:47:10,04,07,1, 11.9,1,1, 15.087, 10578.507, 423.638, 52908.211 25/08/18,11:47:10,05,07,1, 11.9,1,1, 15.087, 10578.492, 423.625, 52908.196 25/08/18,11:47:10,06,07,1, 11.9,1,1, 15.087, 10578.499, 423.644, 52908.214 25/08/18,11:47:10,07,07,1, 11.9,1,1, 15.087, 10578.505, 423.642, 52908.273 25/08/18,11:47:10,08,07,1, 11.9,1,1, 15.087, 10578.536, 423.633, 52908.126 25/08/18,11:47:10,09,07,1, 11.9,1,1, 15.087, 10578.515, 423.634, 52908.141 25/08/18,11:47:10,10,07,1, 11.9,1,1, 15.087, 10578.520, 423.632, 52908.163 25/08/18,11:47:10,11,07,1, 11.9,1,1, 15.087, 10578.508, 423.631, 52908.197 25/08/18,11:47:10,12,07,1, 11.9,1,1, 15.087, 10578.528, 423.623, 52908.191 25/08/18,11:47:10,13,07,1, 11.9,1,1, 15.087, 10578.541, 423.641, 52908.163 25/08/18,11:47:10,14,07,1, 11.9,1,1, 15.087, 10578.524, 423.627, 52908.185 25/08/18,11:47:10,15,07,1, 11.9,1,1, 15.087, 10578.508, 423.626, 52908.167 25/08/18,11:47:10,16,07,1, 11.9,1,1, 15.087, 10578.524, 423.639, 52908.176 25/08/18,11:47:10,17,07,1, 11.9,1,1, 15.087, 10578.528, 423.624, 52908.131 25/08/18,11:47:10,18,07,1, 11.9,1,1, 15.087, 10578.526, 423.603, 52908.160 25/08/18,11:47:10,19,07,1, 11.9,1,1, 15.087, 10578.536, 423.620, 52908.181 25/08/18,11:47:11,00,07,1, 12.0,1,1, 15.086, 10578.530, 423.620, 52908.181 25/08/18,11:47:11,01,07,1, 12.0,1,1, 15.086, 10578.539, 423.635, 52908.164 25/08/18,11:47:11,02,07,1, 12.0,1,1, 15.086, 10578.528, 423.606, 52908.186 25/08/18,11:47:11,03,07,1, 12.0,1,1, 15.086, 10578.511, 423.606, 52908.142 25/08/18,11:47:11,04,07,1, 12.0,1,1, 15.086, 10578.529, 423.593, 52908.202 25/08/18,11:47:11,05,07,1, 12.0,1,1, 15.086, 10578.513, 423.610, 52908.162 25/08/18,11:47:11,06,07,1, 12.0,1,1, 15.086, 10578.559, 423.590, 52908.166 25/08/18,11:47:11,07,07,1, 12.0,1,1, 15.086, 10578.529, 423.595, 52908.163 25/08/18,11:47:11,08,07,1, 12.0,1,1, 15.086, 10578.533, 423.593, 52908.157 25/08/18,11:47:11,09,07,1, 12.0,1,1, 15.086, 10578.512, 423.598, 52908.145 25/08/18,11:47:11,10,07,1, 12.0,1,1, 15.086, 10578.528, 423.586, 52908.177 25/08/18,11:47:11,11,07,1, 12.0,1,1, 15.086, 10578.515, 423.597, 52908.142 25/08/18,11:47:11,12,07,1, 12.0,1,1, 15.086, 10578.537, 423.601, 52908.093 25/08/18,11:47:11,13,07,1, 12.0,1,1, 15.086, 10578.525, 423.583, 52908.163 25/08/18,11:47:11,14,07,1, 12.0,1,1, 15.086, 10578.538, 423.593, 52908.151 25/08/18,11:47:11,15,07,1, 12.0,1,1, 15.086, 10578.547, 423.588, 52908.121 25/08/18,11:47:11,16,07,1, 12.0,1,1, 15.086, 10578.548, 423.615, 52908.162 25/08/18,11:47:11,17,07,1, 12.0,1,1, 15.086, 10578.541, 423.561, 52908.063 25/08/18,11:47:11,18,07,1, 12.0,1,1, 15.086, 10578.539, 423.588, 52908.128 25/08/18,11:47:11,19,07,1, 12.0,1,1, 15.086, 10578.531, 423.567, 52908.106 25/08/18,11:47:12,00,07,1, 11.9,1,1, 15.084, 10578.530, 423.567, 52908.106 25/08/18,11:47:12,01,07,1, 11.9,1,1, 15.084, 10578.561, 423.578, 52908.133 25/08/18,11:47:12,02,07,1, 11.9,1,1, 15.084, 10578.555, 423.570, 52908.124 25/08/18,11:47:12,03,07,1, 11.9,1,1, 15.084, 10578.543, 423.571, 52908.098 25/08/18,11:47:12,04,07,1, 11.9,1,1, 15.084, 10578.559, 423.563, 52908.082 25/08/18,11:47:12,05,07,1, 11.9,1,1, 15.084, 10578.550, 423.564, 52908.121 25/08/18,11:47:12,06,07,1, 11.9,1,1, 15.084, 10578.573, 423.560, 52908.110 25/08/18,11:47:12,07,07,1, 11.9,1,1, 15.084, 10578.556, 423.557, 52908.105 25/08/18,11:47:12,08,07,1, 11.9,1,1, 15.084, 10578.551, 423.557, 52908.114 25/08/18,11:47:12,09,07,1, 11.9,1,1, 15.084, 10578.568, 423.561, 52908.092 25/08/18,11:47:12,10,07,1, 11.9,1,1, 15.084, 10578.578, 423.544, 52908.101 25/08/18,11:47:12,11,07,1, 11.9,1,1, 15.084, 10578.582, 423.538, 52908.079 25/08/18,11:47:12,12,07,1, 11.9,1,1, 15.084, 10578.533, 423.578, 52908.106 25/08/18,11:47:12,13,07,1, 11.9,1,1, 15.084, 10578.563, 423.546, 52908.100 25/08/18,11:47:12,14,07,1, 11.9,1,1, 15.084, 10578.556, 423.557, 52908.085 25/08/18,11:47:12,15,07,1, 11.9,1,1, 15.084, 10578.562, 423.518, 52908.068 25/08/18,11:47:12,16,07,1, 11.9,1,1, 15.084, 10578.570, 423.529, 52908.062 25/08/18,11:47:12,17,07,1, 11.9,1,1, 15.084, 10578.550, 423.547, 52908.109 25/08/18,11:47:12,18,07,1, 11.9,1,1, 15.084, 10578.604, 423.523, 52908.027 25/08/18,11:47:12,19,07,1, 11.9,1,1, 15.084, 10578.543, 423.523, 52908.100 25/08/18,11:47:13,00,07,1, 11.9,1,1, 15.088, 10578.538, 423.523, 52908.100 25/08/18,11:47:13,01,07,1, 11.9,1,1, 15.088, 10578.572, 423.521, 52908.058 25/08/18,11:47:13,02,07,1, 11.9,1,1, 15.088, 10578.555, 423.515, 52908.077 25/08/18,11:47:13,03,07,1, 11.9,1,1, 15.088, 10578.567, 423.525, 52908.055 25/08/18,11:47:13,04,07,1, 11.9,1,1, 15.088, 10578.588, 423.492, 52908.030 25/08/18,11:47:13,05,07,1, 11.9,1,1, 15.088, 10578.554, 423.525, 52908.080 25/08/18,11:47:13,06,07,1, 11.9,1,1, 15.088, 10578.573, 423.501, 52908.009 25/08/18,11:47:13,07,07,1, 11.9,1,1, 15.088, 10578.613, 423.509, 52908.026 25/08/18,11:47:13,08,07,1, 11.9,1,1, 15.088, 10578.606, 423.481, 52908.011 25/08/18,11:47:13,09,07,1, 11.9,1,1, 15.088, 10578.579, 423.480, 52908.014 25/08/18,11:47:13,10,07,1, 11.9,1,1, 15.088, 10578.592, 423.499, 52908.028 25/08/18,11:47:13,11,07,1, 11.9,1,1, 15.088, 10578.591, 423.482, 52908.058 25/08/18,11:47:13,12,07,1, 11.9,1,1, 15.088, 10578.585, 423.475, 52907.987 25/08/18,11:47:13,13,07,1, 11.9,1,1, 15.088, 10578.569, 423.464, 52908.021 25/08/18,11:47:13,14,07,1, 11.9,1,1, 15.088, 10578.609, 423.469, 52907.972 25/08/18,11:47:13,15,07,1, 11.9,1,1, 15.088, 10578.598, 423.482, 52907.973 25/08/18,11:47:13,16,07,1, 11.9,1,1, 15.088, 10578.588, 423.458, 52907.943 25/08/18,11:47:13,17,07,1, 11.9,1,1, 15.088, 10578.602, 423.431, 52907.985 25/08/18,11:47:13,18,07,1, 11.9,1,1, 15.088, 10578.584, 423.455, 52907.949 25/08/18,11:47:13,19,07,1, 11.9,1,1, 15.088, 10578.613, 423.454, 52907.972 25/08/18,11:47:14,00,06,1, 11.9,1,1, 15.090, 10578.613, 423.454, 52907.972 25/08/18,11:47:14,01,06,1, 11.9,1,1, 15.090, 10578.582, 423.440, 52907.975 25/08/18,11:47:14,02,06,1, 11.9,1,1, 15.090, 10578.605, 423.432, 52908.040 25/08/18,11:47:14,03,06,1, 11.9,1,1, 15.090, 10578.604, 423.400, 52907.986 25/08/18,11:47:14,04,06,1, 11.9,1,1, 15.090, 10578.607, 423.439, 52907.950 25/08/18,11:47:14,05,06,1, 11.9,1,1, 15.090, 10578.612, 423.417, 52907.964 25/08/18,11:47:14,06,06,1, 11.9,1,1, 15.090, 10578.613, 423.398, 52907.968 25/08/18,11:47:14,07,06,1, 11.9,1,1, 15.090, 10578.628, 423.423, 52907.945 25/08/18,11:47:14,08,06,1, 11.9,1,1, 15.090, 10578.623, 423.403, 52907.965 25/08/18,11:47:14,09,06,1, 11.9,1,1, 15.090, 10578.630, 423.414, 52907.957 25/08/18,11:47:14,10,06,1, 11.9,1,1, 15.090, 10578.630, 423.409, 52907.919 25/08/18,11:47:14,11,06,1, 11.9,1,1, 15.090, 10578.627, 423.421, 52907.954 25/08/18,11:47:14,12,06,1, 11.9,1,1, 15.090, 10578.627, 423.395, 52907.959 25/08/18,11:47:14,13,06,1, 11.9,1,1, 15.090, 10578.653, 423.406, 52907.971 25/08/18,11:47:14,14,06,1, 11.9,1,1, 15.090, 10578.642, 423.399, 52907.994 25/08/18,11:47:14,15,06,1, 11.9,1,1, 15.090, 10578.639, 423.410, 52907.957 25/08/18,11:47:14,16,06,1, 11.9,1,1, 15.090, 10578.611, 423.380, 52907.882 25/08/18,11:47:14,17,06,1, 11.9,1,1, 15.090, 10578.631, 423.377, 52907.958 25/08/18,11:47:14,18,06,1, 11.9,1,1, 15.090, 10578.647, 423.403, 52907.916 25/08/18,11:47:14,19,06,1, 11.9,1,1, 15.090, 10578.629, 423.390, 52907.934 25/08/18,11:47:15,00,06,1, 11.9,1,1, 15.085, 10578.622, 423.390, 52907.934 25/08/18,11:47:15,01,06,1, 11.9,1,1, 15.085, 10578.651, 423.371, 52907.925 25/08/18,11:47:15,02,06,1, 11.9,1,1, 15.085, 10578.622, 423.356, 52907.942 25/08/18,11:47:15,03,06,1, 11.9,1,1, 15.085, 10578.643, 423.380, 52907.987 25/08/18,11:47:15,04,06,1, 11.9,1,1, 15.085, 10578.647, 423.367, 52907.914 25/08/18,11:47:15,05,06,1, 11.9,1,1, 15.085, 10578.643, 423.356, 52907.927 25/08/18,11:47:15,06,06,1, 11.9,1,1, 15.085, 10578.669, 423.361, 52907.902 25/08/18,11:47:15,07,06,1, 11.9,1,1, 15.085, 10578.658, 423.327, 52907.919 25/08/18,11:47:15,08,06,1, 11.9,1,1, 15.085, 10578.648, 423.314, 52907.907 25/08/18,11:47:15,09,06,1, 11.9,1,1, 15.085, 10578.661, 423.325, 52907.916 25/08/18,11:47:15,10,06,1, 11.9,1,1, 15.085, 10578.670, 423.342, 52907.921 25/08/18,11:47:15,11,06,1, 11.9,1,1, 15.085, 10578.664, 423.327, 52907.930 25/08/18,11:47:15,12,06,1, 11.9,1,1, 15.085, 10578.653, 423.319, 52907.923 25/08/18,11:47:15,13,06,1, 11.9,1,1, 15.085, 10578.671, 423.330, 52907.930 25/08/18,11:47:15,14,06,1, 11.9,1,1, 15.085, 10578.638, 423.323, 52907.904 25/08/18,11:47:15,15,06,1, 11.9,1,1, 15.085, 10578.663, 423.321, 52907.862 25/08/18,11:47:15,16,06,1, 11.9,1,1, 15.085, 10578.679, 423.317, 52907.866 25/08/18,11:47:15,17,06,1, 11.9,1,1, 15.085, 10578.638, 423.316, 52907.843 25/08/18,11:47:15,18,06,1, 11.9,1,1, 15.085, 10578.672, 423.311, 52907.848 25/08/18,11:47:15,19,06,1, 11.9,1,1, 15.085, 10578.684, 423.309, 52907.914 25/08/18,11:47:16,00,06,1, 11.9,1,1, 15.088, 10578.680, 423.309, 52907.914 25/08/18,11:47:16,01,06,1, 11.9,1,1, 15.088, 10578.667, 423.288, 52907.856 25/08/18,11:47:16,02,06,1, 11.9,1,1, 15.088, 10578.649, 423.334, 52907.884 25/08/18,11:47:16,03,06,1, 11.9,1,1, 15.088, 10578.666, 423.289, 52907.880 25/08/18,11:47:16,04,06,1, 11.9,1,1, 15.088, 10578.656, 423.295, 52907.863 25/08/18,11:47:16,05,06,1, 11.9,1,1, 15.088, 10578.677, 423.287, 52907.891 25/08/18,11:47:16,06,06,1, 11.9,1,1, 15.088, 10578.685, 423.293, 52907.889 25/08/18,11:47:16,07,06,1, 11.9,1,1, 15.088, 10578.672, 423.270, 52907.883 25/08/18,11:47:16,08,06,1, 11.9,1,1, 15.088, 10578.663, 423.256, 52907.870 25/08/18,11:47:16,09,06,1, 11.9,1,1, 15.088, 10578.689, 423.242, 52907.885 25/08/18,11:47:16,10,06,1, 11.9,1,1, 15.088, 10578.659, 423.234, 52907.888 25/08/18,11:47:16,11,06,1, 11.9,1,1, 15.088, 10578.669, 423.256, 52907.853 25/08/18,11:47:16,12,06,1, 11.9,1,1, 15.088, 10578.675, 423.240, 52907.859 25/08/18,11:47:16,13,06,1, 11.9,1,1, 15.088, 10578.699, 423.259, 52907.848 25/08/18,11:47:16,14,06,1, 11.9,1,1, 15.088, 10578.690, 423.246, 52907.880 25/08/18,11:47:16,15,06,1, 11.9,1,1, 15.088, 10578.708, 423.270, 52907.894 25/08/18,11:47:16,16,06,1, 11.9,1,1, 15.088, 10578.696, 423.257, 52907.877 25/08/18,11:47:16,17,06,1, 11.9,1,1, 15.088, 10578.700, 423.249, 52907.844 25/08/18,11:47:16,18,06,1, 11.9,1,1, 15.088, 10578.695, 423.231, 52907.857 25/08/18,11:47:16,19,06,1, 11.9,1,1, 15.088, 10578.691, 423.241, 52907.857 25/08/18,11:47:17,00,06,1, 11.9,1,1, 15.086, 10578.688, 423.241, 52907.857 25/08/18,11:47:17,01,06,1, 11.9,1,1, 15.086, 10578.746, 423.230, 52907.850 25/08/18,11:47:17,02,06,1, 11.9,1,1, 15.086, 10578.705, 423.205, 52907.868 25/08/18,11:47:17,03,06,1, 11.9,1,1, 15.086, 10578.721, 423.226, 52907.894 25/08/18,11:47:17,04,06,1, 11.9,1,1, 15.086, 10578.714, 423.226, 52907.864 25/08/18,11:47:17,05,06,1, 11.9,1,1, 15.086, 10578.725, 423.220, 52907.873 25/08/18,11:47:17,06,06,1, 11.9,1,1, 15.086, 10578.726, 423.210, 52907.883 25/08/18,11:47:17,07,06,1, 11.9,1,1, 15.086, 10578.736, 423.212, 52907.847 25/08/18,11:47:17,08,06,1, 11.9,1,1, 15.086, 10578.732, 423.208, 52907.859 25/08/18,11:47:17,09,06,1, 11.9,1,1, 15.086, 10578.735, 423.185, 52907.840 25/08/18,11:47:17,10,06,1, 11.9,1,1, 15.086, 10578.727, 423.185, 52907.851 25/08/18,11:47:17,11,06,1, 11.9,1,1, 15.086, 10578.704, 423.199, 52907.858 25/08/18,11:47:17,12,06,1, 11.9,1,1, 15.086, 10578.726, 423.197, 52907.806 25/08/18,11:47:17,13,06,1, 11.9,1,1, 15.086, 10578.725, 423.173, 52907.878 25/08/18,11:47:17,14,06,1, 11.9,1,1, 15.086, 10578.738, 423.178, 52907.838 25/08/18,11:47:17,15,06,1, 11.9,1,1, 15.086, 10578.727, 423.186, 52907.807 25/08/18,11:47:17,16,06,1, 11.9,1,1, 15.086, 10578.750, 423.168, 52907.877 25/08/18,11:47:17,17,06,1, 11.9,1,1, 15.086, 10578.742, 423.190, 52907.862 25/08/18,11:47:17,18,06,1, 11.9,1,1, 15.086, 10578.742, 423.187, 52907.848 25/08/18,11:47:17,19,06,1, 11.9,1,1, 15.086, 10578.745, 423.169, 52907.855 25/08/18,11:47:18,00,06,1, 12.0,1,1, 15.092, 10578.738, 423.169, 52907.855 25/08/18,11:47:18,01,06,1, 12.0,1,1, 15.092, 10578.762, 423.161, 52907.861 25/08/18,11:47:18,02,06,1, 12.0,1,1, 15.092, 10578.755, 423.156, 52907.880 25/08/18,11:47:18,03,06,1, 12.0,1,1, 15.092, 10578.761, 423.143, 52907.794 25/08/18,11:47:18,04,06,1, 12.0,1,1, 15.092, 10578.774, 423.157, 52907.821 25/08/18,11:47:18,05,06,1, 12.0,1,1, 15.092, 10578.765, 423.152, 52907.769 25/08/18,11:47:18,06,06,1, 12.0,1,1, 15.092, 10578.766, 423.142, 52907.822 25/08/18,11:47:18,07,06,1, 12.0,1,1, 15.092, 10578.769, 423.142, 52907.828 25/08/18,11:47:18,08,06,1, 12.0,1,1, 15.092, 10578.777, 423.129, 52907.801 25/08/18,11:47:18,09,06,1, 12.0,1,1, 15.092, 10578.763, 423.149, 52907.836 25/08/18,11:47:18,10,06,1, 12.0,1,1, 15.092, 10578.761, 423.116, 52907.793 25/08/18,11:47:18,11,06,1, 12.0,1,1, 15.092, 10578.776, 423.123, 52907.795 25/08/18,11:47:18,12,06,1, 12.0,1,1, 15.092, 10578.797, 423.110, 52907.805 25/08/18,11:47:18,13,06,1, 12.0,1,1, 15.092, 10578.788, 423.119, 52907.783 25/08/18,11:47:18,14,06,1, 12.0,1,1, 15.092, 10578.770, 423.129, 52907.819 25/08/18,11:47:18,15,06,1, 12.0,1,1, 15.092, 10578.798, 423.104, 52907.804 25/08/18,11:47:18,16,06,1, 12.0,1,1, 15.092, 10578.792, 423.111, 52907.807 25/08/18,11:47:18,17,06,1, 12.0,1,1, 15.092, 10578.788, 423.092, 52907.817 25/08/18,11:47:18,18,06,1, 12.0,1,1, 15.092, 10578.792, 423.099, 52907.783 25/08/18,11:47:18,19,06,1, 12.0,1,1, 15.092, 10578.803, 423.091, 52907.794 25/08/18,11:47:19,00,06,1, 11.9,1,1, 15.089, 10578.797, 423.091, 52907.794 25/08/18,11:47:19,01,06,1, 11.9,1,1, 15.089, 10578.789, 423.108, 52907.777 25/08/18,11:47:19,02,06,1, 11.9,1,1, 15.089, 10578.801, 423.090, 52907.762 25/08/18,11:47:19,03,06,1, 11.9,1,1, 15.089, 10578.797, 423.090, 52907.813 25/08/18,11:47:19,04,06,1, 11.9,1,1, 15.089, 10578.804, 423.095, 52907.738 25/08/18,11:47:19,05,06,1, 11.9,1,1, 15.089, 10578.809, 423.062, 52907.739 25/08/18,11:47:19,06,06,1, 11.9,1,1, 15.089, 10578.824, 423.063, 52907.764 25/08/18,11:47:19,07,06,1, 11.9,1,1, 15.089, 10578.821, 423.090, 52907.747 25/08/18,11:47:19,08,06,1, 11.9,1,1, 15.089, 10578.812, 423.087, 52907.800 25/08/18,11:47:19,09,06,1, 11.9,1,1, 15.089, 10578.813, 423.057, 52907.789 25/08/18,11:47:19,10,06,1, 11.9,1,1, 15.089, 10578.845, 423.072, 52907.751 25/08/18,11:47:19,11,06,1, 11.9,1,1, 15.089, 10578.827, 423.062, 52907.795 25/08/18,11:47:19,12,06,1, 11.9,1,1, 15.089, 10578.835, 423.043, 52907.780 25/08/18,11:47:19,13,06,1, 11.9,1,1, 15.089, 10578.831, 423.067, 52907.780 25/08/18,11:47:19,14,06,1, 11.9,1,1, 15.089, 10578.826, 423.068, 52907.786 25/08/18,11:47:19,15,06,1, 11.9,1,1, 15.089, 10578.836, 423.053, 52907.782 25/08/18,11:47:19,16,06,1, 11.9,1,1, 15.089, 10578.832, 423.066, 52907.766 25/08/18,11:47:19,17,06,1, 11.9,1,1, 15.089, 10578.824, 423.067, 52907.779 25/08/18,11:47:19,18,06,1, 11.9,1,1, 15.089, 10578.831, 423.063, 52907.768 25/08/18,11:47:19,19,06,1, 11.9,1,1, 15.089, 10578.818, 423.024, 52907.759 25/08/18,11:47:20,00,06,1, 12.0,1,1, 15.084, 10578.814, 423.024, 52907.759 25/08/18,11:47:20,01,06,1, 12.0,1,1, 15.084, 10578.838, 423.025, 52907.737 25/08/18,11:47:20,02,06,1, 12.0,1,1, 15.084, 10578.822, 423.026, 52907.738 25/08/18,11:47:20,03,06,1, 12.0,1,1, 15.084, 10578.830, 423.032, 52907.705 25/08/18,11:47:20,04,06,1, 12.0,1,1, 15.084, 10578.825, 423.049, 52907.692 25/08/18,11:47:20,05,06,1, 12.0,1,1, 15.084, 10578.839, 423.015, 52907.732 25/08/18,11:47:20,06,06,1, 12.0,1,1, 15.084, 10578.835, 422.995, 52907.744 25/08/18,11:47:20,07,06,1, 12.0,1,1, 15.084, 10578.821, 423.001, 52907.717 25/08/18,11:47:20,08,06,1, 12.0,1,1, 15.084, 10578.830, 422.992, 52907.741 25/08/18,11:47:20,09,06,1, 12.0,1,1, 15.084, 10578.860, 422.997, 52907.681 25/08/18,11:47:20,10,06,1, 12.0,1,1, 15.084, 10578.828, 422.997, 52907.723 25/08/18,11:47:20,11,06,1, 12.0,1,1, 15.084, 10578.842, 422.978, 52907.703 25/08/18,11:47:20,12,06,1, 12.0,1,1, 15.084, 10578.836, 423.001, 52907.763 25/08/18,11:47:20,13,06,1, 12.0,1,1, 15.084, 10578.845, 422.989, 52907.741 25/08/18,11:47:20,14,06,1, 12.0,1,1, 15.084, 10578.873, 422.960, 52907.692 25/08/18,11:47:20,15,06,1, 12.0,1,1, 15.084, 10578.863, 422.974, 52907.734 25/08/18,11:47:20,16,06,1, 12.0,1,1, 15.084, 10578.843, 422.968, 52907.717 25/08/18,11:47:20,17,06,1, 12.0,1,1, 15.084, 10578.867, 422.987, 52907.747 25/08/18,11:47:20,18,06,1, 12.0,1,1, 15.084, 10578.881, 422.962, 52907.734 25/08/18,11:47:20,19,06,1, 12.0,1,1, 15.084, 10578.865, 422.955, 52907.692 25/08/18,11:47:21,00,06,1, 11.9,1,1, 15.088, 10578.864, 422.955, 52907.692 25/08/18,11:47:21,01,06,1, 11.9,1,1, 15.088, 10578.867, 422.949, 52907.721 25/08/18,11:47:21,02,06,1, 11.9,1,1, 15.088, 10578.847, 422.962, 52907.726 25/08/18,11:47:21,03,06,1, 11.9,1,1, 15.088, 10578.845, 422.951, 52907.683 25/08/18,11:47:21,04,06,1, 11.9,1,1, 15.088, 10578.870, 422.938, 52907.685 25/08/18,11:47:21,05,06,1, 11.9,1,1, 15.088, 10578.880, 422.942, 52907.661 25/08/18,11:47:21,06,06,1, 11.9,1,1, 15.088, 10578.874, 422.942, 52907.697 25/08/18,11:47:21,07,06,1, 11.9,1,1, 15.088, 10578.882, 422.917, 52907.715 25/08/18,11:47:21,08,06,1, 11.9,1,1, 15.088, 10578.880, 422.935, 52907.643 25/08/18,11:47:21,09,06,1, 11.9,1,1, 15.088, 10578.890, 422.929, 52907.701 25/08/18,11:47:21,10,06,1, 11.9,1,1, 15.088, 10578.874, 422.937, 52907.669 25/08/18,11:47:21,11,06,1, 11.9,1,1, 15.088, 10578.850, 422.911, 52907.653 25/08/18,11:47:21,12,06,1, 11.9,1,1, 15.088, 10578.858, 422.908, 52907.686 25/08/18,11:47:21,13,06,1, 11.9,1,1, 15.088, 10578.894, 422.925, 52907.677 25/08/18,11:47:21,14,06,1, 11.9,1,1, 15.088, 10578.880, 422.912, 52907.634 25/08/18,11:47:21,15,06,1, 11.9,1,1, 15.088, 10578.865, 422.918, 52907.656 25/08/18,11:47:21,16,06,1, 11.9,1,1, 15.088, 10578.871, 422.936, 52907.653 25/08/18,11:47:21,17,06,1, 11.9,1,1, 15.088, 10578.889, 422.918, 52907.685 25/08/18,11:47:21,18,06,1, 11.9,1,1, 15.088, 10578.888, 422.935, 52907.662 25/08/18,11:47:21,19,06,1, 11.9,1,1, 15.088, 10578.907, 422.912, 52907.657 25/08/18,11:47:22,00,06,1, 11.9,1,1, 15.088, 10578.905, 422.912, 52907.657 25/08/18,11:47:22,01,06,1, 11.9,1,1, 15.088, 10578.856, 422.913, 52907.692 25/08/18,11:47:22,02,06,1, 11.9,1,1, 15.088, 10578.874, 422.905, 52907.691 25/08/18,11:47:22,03,06,1, 11.9,1,1, 15.088, 10578.867, 422.914, 52907.680 25/08/18,11:47:22,04,06,1, 11.9,1,1, 15.088, 10578.831, 422.915, 52907.649 25/08/18,11:47:22,05,06,1, 11.9,1,1, 15.088, 10578.859, 422.925, 52907.674 25/08/18,11:47:22,06,06,1, 11.9,1,1, 15.088, 10578.850, 422.904, 52907.673 25/08/18,11:47:22,07,06,1, 11.9,1,1, 15.088, 10578.842, 422.885, 52907.638 25/08/18,11:47:22,08,06,1, 11.9,1,1, 15.088, 10578.866, 422.881, 52907.636 25/08/18,11:47:22,09,06,1, 11.9,1,1, 15.088, 10578.841, 422.885, 52907.676 25/08/18,11:47:22,10,06,1, 11.9,1,1, 15.088, 10578.849, 422.899, 52907.650 25/08/18,11:47:22,11,06,1, 11.9,1,1, 15.088, 10578.847, 422.894, 52907.645 25/08/18,11:47:22,12,06,1, 11.9,1,1, 15.088, 10578.868, 422.876, 52907.641 25/08/18,11:47:22,13,06,1, 11.9,1,1, 15.088, 10578.854, 422.884, 52907.645 25/08/18,11:47:22,14,06,1, 11.9,1,1, 15.088, 10578.854, 422.884, 52907.673 25/08/18,11:47:22,15,06,1, 11.9,1,1, 15.088, 10578.821, 422.905, 52907.687 25/08/18,11:47:22,16,06,1, 11.9,1,1, 15.088, 10578.834, 422.859, 52907.642 25/08/18,11:47:22,17,06,1, 11.9,1,1, 15.088, 10578.824, 422.887, 52907.686 25/08/18,11:47:22,18,06,1, 11.9,1,1, 15.088, 10578.841, 422.881, 52907.653 25/08/18,11:47:22,19,06,1, 11.9,1,1, 15.088, 10578.816, 422.887, 52907.676 25/08/18,11:47:23,00,06,1, 11.9,1,1, 15.088, 10578.814, 422.887, 52907.676 25/08/18,11:47:23,01,06,1, 11.9,1,1, 15.088, 10578.838, 422.870, 52907.599 25/08/18,11:47:23,02,06,1, 11.9,1,1, 15.088, 10578.844, 422.891, 52907.635 25/08/18,11:47:23,03,06,1, 11.9,1,1, 15.088, 10578.850, 422.873, 52907.685 25/08/18,11:47:23,04,06,1, 11.9,1,1, 15.088, 10578.849, 422.874, 52907.607 25/08/18,11:47:23,05,06,1, 11.9,1,1, 15.088, 10578.831, 422.881, 52907.645 25/08/18,11:47:23,06,06,1, 11.9,1,1, 15.088, 10578.836, 422.862, 52907.621 25/08/18,11:47:23,07,06,1, 11.9,1,1, 15.088, 10578.828, 422.888, 52907.631 25/08/18,11:47:23,08,06,1, 11.9,1,1, 15.088, 10578.849, 422.887, 52907.657 25/08/18,11:47:23,09,06,1, 11.9,1,1, 15.088, 10578.806, 422.871, 52907.603 25/08/18,11:47:23,10,06,1, 11.9,1,1, 15.088, 10578.822, 422.867, 52907.609 25/08/18,11:47:23,11,06,1, 11.9,1,1, 15.088, 10578.815, 422.867, 52907.623 25/08/18,11:47:23,12,06,1, 11.9,1,1, 15.088, 10578.811, 422.864, 52907.646 25/08/18,11:47:23,13,06,1, 11.9,1,1, 15.088, 10578.814, 422.858, 52907.661 25/08/18,11:47:23,14,06,1, 11.9,1,1, 15.088, 10578.833, 422.850, 52907.623 25/08/18,11:47:23,15,06,1, 11.9,1,1, 15.088, 10578.809, 422.870, 52907.661 25/08/18,11:47:23,16,06,1, 11.9,1,1, 15.088, 10578.826, 422.857, 52907.608 25/08/18,11:47:23,17,06,1, 11.9,1,1, 15.088, 10578.840, 422.865, 52907.634 25/08/18,11:47:23,18,06,1, 11.9,1,1, 15.088, 10578.807, 422.854, 52907.649 25/08/18,11:47:23,19,06,1, 11.9,1,1, 15.088, 10578.819, 422.865, 52907.604 25/08/18,11:47:24,00,06,1, 12.0,1,1, 15.090, 10578.814, 422.865, 52907.604 25/08/18,11:47:24,01,06,1, 12.0,1,1, 15.090, 10578.813, 422.863, 52907.619 25/08/18,11:47:24,02,06,1, 12.0,1,1, 15.090, 10578.801, 422.838, 52907.605 25/08/18,11:47:24,03,06,1, 12.0,1,1, 15.090, 10578.805, 422.845, 52907.638 25/08/18,11:47:24,04,06,1, 12.0,1,1, 15.090, 10578.795, 422.843, 52907.612 25/08/18,11:47:24,05,06,1, 12.0,1,1, 15.090, 10578.788, 422.855, 52907.585 25/08/18,11:47:24,06,06,1, 12.0,1,1, 15.090, 10578.806, 422.803, 52907.587 25/08/18,11:47:24,07,06,1, 12.0,1,1, 15.090, 10578.790, 422.843, 52907.613 25/08/18,11:47:24,08,06,1, 12.0,1,1, 15.090, 10578.790, 422.851, 52907.590 25/08/18,11:47:24,09,06,1, 12.0,1,1, 15.090, 10578.796, 422.839, 52907.594 25/08/18,11:47:24,10,06,1, 12.0,1,1, 15.090, 10578.786, 422.841, 52907.620 25/08/18,11:47:24,11,06,1, 12.0,1,1, 15.090, 10578.789, 422.835, 52907.621 25/08/18,11:47:24,12,06,1, 12.0,1,1, 15.090, 10578.776, 422.838, 52907.603 25/08/18,11:47:24,13,06,1, 12.0,1,1, 15.090, 10578.785, 422.817, 52907.604 25/08/18,11:47:24,14,06,1, 12.0,1,1, 15.090, 10578.781, 422.825, 52907.613 25/08/18,11:47:24,15,06,1, 12.0,1,1, 15.090, 10578.775, 422.817, 52907.583 25/08/18,11:47:24,16,06,1, 12.0,1,1, 15.090, 10578.787, 422.805, 52907.622 25/08/18,11:47:24,17,06,1, 12.0,1,1, 15.090, 10578.799, 422.792, 52907.586 25/08/18,11:47:24,18,06,1, 12.0,1,1, 15.090, 10578.744, 422.789, 52907.611 25/08/18,11:47:24,19,06,1, 12.0,1,1, 15.090, 10578.754, 422.813, 52907.622 25/08/18,11:47:25,00,06,1, 11.9,1,1, 15.090, 10578.747, 422.813, 52907.622 25/08/18,11:47:25,01,06,1, 11.9,1,1, 15.090, 10578.771, 422.809, 52907.634 25/08/18,11:47:25,02,06,1, 11.9,1,1, 15.090, 10578.780, 422.793, 52907.640 25/08/18,11:47:25,03,06,1, 11.9,1,1, 15.090, 10578.781, 422.792, 52907.638 25/08/18,11:47:25,04,06,1, 11.9,1,1, 15.090, 10578.763, 422.777, 52907.654 25/08/18,11:47:25,05,06,1, 11.9,1,1, 15.090, 10578.763, 422.807, 52907.617 25/08/18,11:47:25,06,06,1, 11.9,1,1, 15.090, 10578.764, 422.775, 52907.608 25/08/18,11:47:25,07,06,1, 11.9,1,1, 15.090, 10578.771, 422.776, 52907.584 25/08/18,11:47:25,08,06,1, 11.9,1,1, 15.090, 10578.740, 422.776, 52907.629 25/08/18,11:47:25,09,06,1, 11.9,1,1, 15.090, 10578.748, 422.761, 52907.578 25/08/18,11:47:25,10,06,1, 11.9,1,1, 15.090, 10578.763, 422.784, 52907.562 25/08/18,11:47:25,11,06,1, 11.9,1,1, 15.090, 10578.755, 422.769, 52907.630 25/08/18,11:47:25,12,06,1, 11.9,1,1, 15.090, 10578.763, 422.767, 52907.630 25/08/18,11:47:25,13,06,1, 11.9,1,1, 15.090, 10578.789, 422.784, 52907.681 25/08/18,11:47:25,14,06,1, 11.9,1,1, 15.090, 10578.774, 422.770, 52907.609 25/08/18,11:47:25,15,06,1, 11.9,1,1, 15.090, 10578.773, 422.755, 52907.616 25/08/18,11:47:25,16,06,1, 11.9,1,1, 15.090, 10578.782, 422.764, 52907.619 25/08/18,11:47:25,17,06,1, 11.9,1,1, 15.090, 10578.766, 422.751, 52907.599 25/08/18,11:47:25,18,06,1, 11.9,1,1, 15.090, 10578.768, 422.767, 52907.610 25/08/18,11:47:25,19,06,1, 11.9,1,1, 15.090, 10578.750, 422.751, 52907.594 25/08/18,11:47:26,00,06,1, 11.9,1,1, 15.086, 10578.747, 422.751, 52907.594 25/08/18,11:47:26,01,06,1, 11.9,1,1, 15.086, 10578.735, 422.750, 52907.626 25/08/18,11:47:26,02,06,1, 11.9,1,1, 15.086, 10578.759, 422.742, 52907.615 25/08/18,11:47:26,03,06,1, 11.9,1,1, 15.086, 10578.753, 422.736, 52907.581 25/08/18,11:47:26,04,06,1, 11.9,1,1, 15.086, 10578.758, 422.740, 52907.604 25/08/18,11:47:26,05,06,1, 11.9,1,1, 15.086, 10578.773, 422.734, 52907.614 25/08/18,11:47:26,06,06,1, 11.9,1,1, 15.086, 10578.764, 422.735, 52907.599 25/08/18,11:47:26,07,06,1, 11.9,1,1, 15.086, 10578.758, 422.721, 52907.592 25/08/18,11:47:26,08,06,1, 11.9,1,1, 15.086, 10578.766, 422.737, 52907.586 25/08/18,11:47:26,09,06,1, 11.9,1,1, 15.086, 10578.769, 422.732, 52907.577 25/08/18,11:47:26,10,06,1, 11.9,1,1, 15.086, 10578.771, 422.720, 52907.616 25/08/18,11:47:26,11,06,1, 11.9,1,1, 15.086, 10578.760, 422.746, 52907.571 25/08/18,11:47:26,12,06,1, 11.9,1,1, 15.086, 10578.784, 422.720, 52907.567 25/08/18,11:47:26,13,06,1, 11.9,1,1, 15.086, 10578.760, 422.727, 52907.574 25/08/18,11:47:26,14,06,1, 11.9,1,1, 15.086, 10578.770, 422.722, 52907.591 25/08/18,11:47:26,15,06,1, 11.9,1,1, 15.086, 10578.768, 422.704, 52907.554 25/08/18,11:47:26,16,06,1, 11.9,1,1, 15.086, 10578.777, 422.700, 52907.552 25/08/18,11:47:26,17,06,1, 11.9,1,1, 15.086, 10578.761, 422.720, 52907.609 25/08/18,11:47:26,18,06,1, 11.9,1,1, 15.086, 10578.758, 422.678, 52907.585 25/08/18,11:47:26,19,06,1, 11.9,1,1, 15.086, 10578.739, 422.689, 52907.574 25/08/18,11:47:27,00,06,1, 11.9,1,1, 15.089, 10578.738, 422.689, 52907.574 25/08/18,11:47:27,01,06,1, 11.9,1,1, 15.089, 10578.738, 422.690, 52907.564 25/08/18,11:47:27,02,06,1, 11.9,1,1, 15.089, 10578.749, 422.685, 52907.555 25/08/18,11:47:27,03,06,1, 11.9,1,1, 15.089, 10578.773, 422.702, 52907.564 25/08/18,11:47:27,04,06,1, 11.9,1,1, 15.089, 10578.725, 422.682, 52907.560 25/08/18,11:47:27,05,06,1, 11.9,1,1, 15.089, 10578.736, 422.684, 52907.545 25/08/18,11:47:27,06,06,1, 11.9,1,1, 15.089, 10578.751, 422.677, 52907.543 25/08/18,11:47:27,07,06,1, 11.9,1,1, 15.089, 10578.728, 422.687, 52907.551 25/08/18,11:47:27,08,06,1, 11.9,1,1, 15.089, 10578.747, 422.692, 52907.513 25/08/18,11:47:27,09,06,1, 11.9,1,1, 15.089, 10578.762, 422.680, 52907.589 25/08/18,11:47:27,10,06,1, 11.9,1,1, 15.089, 10578.729, 422.688, 52907.522 25/08/18,11:47:27,11,06,1, 11.9,1,1, 15.089, 10578.733, 422.663, 52907.523 25/08/18,11:47:27,12,06,1, 11.9,1,1, 15.089, 10578.726, 422.674, 52907.553 25/08/18,11:47:27,13,06,1, 11.9,1,1, 15.089, 10578.730, 422.650, 52907.573 25/08/18,11:47:27,14,06,1, 11.9,1,1, 15.089, 10578.736, 422.661, 52907.547 25/08/18,11:47:27,15,06,1, 11.9,1,1, 15.089, 10578.686, 422.642, 52907.537 25/08/18,11:47:27,16,06,1, 11.9,1,1, 15.089, 10578.709, 422.651, 52907.573 25/08/18,11:47:27,17,06,1, 11.9,1,1, 15.089, 10578.702, 422.642, 52907.510 25/08/18,11:47:27,18,06,1, 11.9,1,1, 15.089, 10578.722, 422.660, 52907.529 25/08/18,11:47:27,19,06,1, 11.9,1,1, 15.089, 10578.700, 422.657, 52907.541 25/08/18,11:47:28,00,06,1, 11.9,1,1, 15.087, 10578.697, 422.657, 52907.541 25/08/18,11:47:28,01,06,1, 11.9,1,1, 15.087, 10578.676, 422.652, 52907.535 25/08/18,11:47:28,02,06,1, 11.9,1,1, 15.087, 10578.709, 422.629, 52907.527 25/08/18,11:47:28,03,06,1, 11.9,1,1, 15.087, 10578.701, 422.629, 52907.555 25/08/18,11:47:28,04,06,1, 11.9,1,1, 15.087, 10578.684, 422.620, 52907.573 25/08/18,11:47:28,05,06,1, 11.9,1,1, 15.087, 10578.699, 422.618, 52907.525 25/08/18,11:47:28,06,06,1, 11.9,1,1, 15.087, 10578.715, 422.626, 52907.526 25/08/18,11:47:28,07,06,1, 11.9,1,1, 15.087, 10578.672, 422.632, 52907.532 25/08/18,11:47:28,08,06,1, 11.9,1,1, 15.087, 10578.711, 422.620, 52907.490 25/08/18,11:47:28,09,06,1, 11.9,1,1, 15.087, 10578.661, 422.601, 52907.507 25/08/18,11:47:28,10,06,1, 11.9,1,1, 15.087, 10578.645, 422.625, 52907.516 25/08/18,11:47:28,11,06,1, 11.9,1,1, 15.087, 10578.677, 422.596, 52907.519 25/08/18,11:47:28,12,06,1, 11.9,1,1, 15.087, 10578.658, 422.607, 52907.507 25/08/18,11:47:28,13,06,1, 11.9,1,1, 15.087, 10578.660, 422.603, 52907.528 25/08/18,11:47:28,14,06,1, 11.9,1,1, 15.087, 10578.654, 422.600, 52907.503 25/08/18,11:47:28,15,06,1, 11.9,1,1, 15.087, 10578.662, 422.593, 52907.531 25/08/18,11:47:28,16,06,1, 11.9,1,1, 15.087, 10578.654, 422.597, 52907.517 25/08/18,11:47:28,17,06,1, 11.9,1,1, 15.087, 10578.657, 422.584, 52907.562 25/08/18,11:47:28,18,06,1, 11.9,1,1, 15.087, 10578.657, 422.587, 52907.550 25/08/18,11:47:28,19,06,1, 11.9,1,1, 15.087, 10578.634, 422.586, 52907.528 25/08/18,11:47:29,00,06,1, 11.8,1,1, 15.092, 10578.630, 422.586, 52907.528 25/08/18,11:47:29,01,06,1, 11.8,1,1, 15.092, 10578.640, 422.575, 52907.575 25/08/18,11:47:29,02,06,1, 11.8,1,1, 15.092, 10578.609, 422.581, 52907.559 25/08/18,11:47:29,03,06,1, 11.8,1,1, 15.092, 10578.636, 422.551, 52907.548 25/08/18,11:47:29,04,06,1, 11.8,1,1, 15.092, 10578.627, 422.563, 52907.576 25/08/18,11:47:29,05,06,1, 11.8,1,1, 15.092, 10578.618, 422.577, 52907.527 25/08/18,11:47:29,06,06,1, 11.8,1,1, 15.092, 10578.647, 422.543, 52907.562 25/08/18,11:47:29,07,06,1, 11.8,1,1, 15.092, 10578.627, 422.540, 52907.552 25/08/18,11:47:29,08,06,1, 11.8,1,1, 15.092, 10578.634, 422.538, 52907.544 25/08/18,11:47:29,09,06,1, 11.8,1,1, 15.092, 10578.617, 422.568, 52907.598 25/08/18,11:47:29,10,06,1, 11.8,1,1, 15.092, 10578.575, 422.513, 52907.499 25/08/18,11:47:29,11,06,1, 11.8,1,1, 15.092, 10578.631, 422.519, 52907.501 25/08/18,11:47:29,12,06,1, 11.8,1,1, 15.092, 10578.603, 422.538, 52907.545 25/08/18,11:47:29,13,06,1, 11.8,1,1, 15.092, 10578.617, 422.519, 52907.522 25/08/18,11:47:29,14,06,1, 11.8,1,1, 15.092, 10578.609, 422.509, 52907.461 25/08/18,11:47:29,15,06,1, 11.8,1,1, 15.092, 10578.609, 422.504, 52907.475 25/08/18,11:47:29,16,06,1, 11.8,1,1, 15.092, 10578.621, 422.528, 52907.504 25/08/18,11:47:29,17,06,1, 11.8,1,1, 15.092, 10578.610, 422.496, 52907.463 25/08/18,11:47:29,18,06,1, 11.8,1,1, 15.092, 10578.610, 422.487, 52907.475 25/08/18,11:47:29,19,06,1, 11.8,1,1, 15.092, 10578.592, 422.479, 52907.508 25/08/18,11:47:30,00,06,1, 11.9,1,1, 15.087, 10578.588, 422.479, 52907.508 25/08/18,11:47:30,01,06,1, 11.9,1,1, 15.087, 10578.599, 422.485, 52907.483 25/08/18,11:47:30,02,06,1, 11.9,1,1, 15.087, 10578.598, 422.469, 52907.519 25/08/18,11:47:30,03,06,1, 11.9,1,1, 15.087, 10578.590, 422.470, 52907.470 25/08/18,11:47:30,04,06,1, 11.9,1,1, 15.087, 10578.589, 422.476, 52907.489 25/08/18,11:47:30,05,06,1, 11.9,1,1, 15.087, 10578.601, 422.469, 52907.523 25/08/18,11:47:30,06,06,1, 11.9,1,1, 15.087, 10578.593, 422.439, 52907.505 25/08/18,11:47:30,07,06,1, 11.9,1,1, 15.087, 10578.566, 422.466, 52907.503 25/08/18,11:47:30,08,06,1, 11.9,1,1, 15.087, 10578.563, 422.442, 52907.483 25/08/18,11:47:30,09,06,1, 11.9,1,1, 15.087, 10578.570, 422.451, 52907.483 25/08/18,11:47:30,10,06,1, 11.9,1,1, 15.087, 10578.586, 422.460, 52907.486 25/08/18,11:47:30,11,06,1, 11.9,1,1, 15.087, 10578.578, 422.424, 52907.484 25/08/18,11:47:30,12,06,1, 11.9,1,1, 15.087, 10578.588, 422.430, 52907.465 25/08/18,11:47:30,13,06,1, 11.9,1,1, 15.087, 10578.584, 422.421, 52907.497 25/08/18,11:47:30,14,06,1, 11.9,1,1, 15.087, 10578.569, 422.401, 52907.482 25/08/18,11:47:30,15,06,1, 11.9,1,1, 15.087, 10578.576, 422.421, 52907.481 25/08/18,11:47:30,16,06,1, 11.9,1,1, 15.087, 10578.544, 422.426, 52907.512 25/08/18,11:47:30,17,06,1, 11.9,1,1, 15.087, 10578.549, 422.409, 52907.524 25/08/18,11:47:30,18,06,1, 11.9,1,1, 15.087, 10578.555, 422.379, 52907.500 25/08/18,11:47:30,19,06,1, 11.9,1,1, 15.087, 10578.558, 422.393, 52907.507 25/08/18,11:47:31,00,07,1, 11.8,1,1, 15.087, 10578.555, 422.393, 52907.507 25/08/18,11:47:31,01,07,1, 11.8,1,1, 15.087, 10578.557, 422.382, 52907.483 25/08/18,11:47:31,02,07,1, 11.8,1,1, 15.087, 10578.524, 422.389, 52907.497 25/08/18,11:47:31,03,07,1, 11.8,1,1, 15.087, 10578.552, 422.399, 52907.485 25/08/18,11:47:31,04,07,1, 11.8,1,1, 15.087, 10578.573, 422.387, 52907.500 25/08/18,11:47:31,05,07,1, 11.8,1,1, 15.087, 10578.533, 422.379, 52907.533 25/08/18,11:47:31,06,07,1, 11.8,1,1, 15.087, 10578.542, 422.364, 52907.464 25/08/18,11:47:31,07,07,1, 11.8,1,1, 15.087, 10578.540, 422.340, 52907.472 25/08/18,11:47:31,08,07,1, 11.8,1,1, 15.087, 10578.535, 422.350, 52907.462 25/08/18,11:47:31,09,07,1, 11.8,1,1, 15.087, 10578.517, 422.351, 52907.443 25/08/18,11:47:31,10,07,1, 11.8,1,1, 15.087, 10578.534, 422.336, 52907.476 25/08/18,11:47:31,11,07,1, 11.8,1,1, 15.087, 10578.513, 422.341, 52907.475 25/08/18,11:47:31,12,07,1, 11.8,1,1, 15.087, 10578.521, 422.324, 52907.450 25/08/18,11:47:31,13,07,1, 11.8,1,1, 15.087, 10578.529, 422.310, 52907.454 25/08/18,11:47:31,14,07,1, 11.8,1,1, 15.087, 10578.518, 422.310, 52907.456 25/08/18,11:47:31,15,07,1, 11.8,1,1, 15.087, 10578.522, 422.336, 52907.466 25/08/18,11:47:31,16,07,1, 11.8,1,1, 15.087, 10578.528, 422.307, 52907.473 25/08/18,11:47:31,17,07,1, 11.8,1,1, 15.087, 10578.514, 422.305, 52907.462 25/08/18,11:47:31,18,07,1, 11.8,1,1, 15.087, 10578.521, 422.293, 52907.466 25/08/18,11:47:31,19,07,1, 11.8,1,1, 15.087, 10578.510, 422.284, 52907.468 25/08/18,11:47:32,00,06,1, 11.9,1,1, 15.085, 10578.505, 422.284, 52907.468 25/08/18,11:47:32,01,06,1, 11.9,1,1, 15.085, 10578.542, 422.280, 52907.469 25/08/18,11:47:32,02,06,1, 11.9,1,1, 15.085, 10578.517, 422.290, 52907.481 25/08/18,11:47:32,03,06,1, 11.9,1,1, 15.085, 10578.519, 422.264, 52907.466 25/08/18,11:47:32,04,06,1, 11.9,1,1, 15.085, 10578.479, 422.281, 52907.425 25/08/18,11:47:32,05,06,1, 11.9,1,1, 15.085, 10578.525, 422.275, 52907.471 25/08/18,11:47:32,06,06,1, 11.9,1,1, 15.085, 10578.512, 422.277, 52907.453 25/08/18,11:47:32,07,06,1, 11.9,1,1, 15.085, 10578.496, 422.278, 52907.446 25/08/18,11:47:32,08,06,1, 11.9,1,1, 15.085, 10578.500, 422.251, 52907.461 25/08/18,11:47:32,09,06,1, 11.9,1,1, 15.085, 10578.502, 422.251, 52907.439 25/08/18,11:47:32,10,06,1, 11.9,1,1, 15.085, 10578.472, 422.248, 52907.427 25/08/18,11:47:32,11,06,1, 11.9,1,1, 15.085, 10578.500, 422.265, 52907.420 25/08/18,11:47:32,12,06,1, 11.9,1,1, 15.085, 10578.479, 422.236, 52907.443 25/08/18,11:47:32,13,06,1, 11.9,1,1, 15.085, 10578.491, 422.252, 52907.440 25/08/18,11:47:32,14,06,1, 11.9,1,1, 15.085, 10578.481, 422.238, 52907.431 25/08/18,11:47:32,15,06,1, 11.9,1,1, 15.085, 10578.493, 422.220, 52907.424 25/08/18,11:47:32,16,06,1, 11.9,1,1, 15.085, 10578.464, 422.231, 52907.430 25/08/18,11:47:32,17,06,1, 11.9,1,1, 15.085, 10578.458, 422.222, 52907.446 25/08/18,11:47:32,18,06,1, 11.9,1,1, 15.085, 10578.468, 422.228, 52907.450 25/08/18,11:47:32,19,06,1, 11.9,1,1, 15.085, 10578.490, 422.222, 52907.425 25/08/18,11:47:33,00,06,1, 11.9,1,1, 15.091, 10578.488, 422.222, 52907.425 25/08/18,11:47:33,01,06,1, 11.9,1,1, 15.091, 10578.453, 422.209, 52907.424 25/08/18,11:47:33,02,06,1, 11.9,1,1, 15.091, 10578.459, 422.194, 52907.424 25/08/18,11:47:33,03,06,1, 11.9,1,1, 15.091, 10578.456, 422.205, 52907.476 25/08/18,11:47:33,04,06,1, 11.9,1,1, 15.091, 10578.463, 422.197, 52907.471 25/08/18,11:47:33,05,06,1, 11.9,1,1, 15.091, 10578.472, 422.188, 52907.462 25/08/18,11:47:33,06,06,1, 11.9,1,1, 15.091, 10578.444, 422.181, 52907.446 25/08/18,11:47:33,07,06,1, 11.9,1,1, 15.091, 10578.459, 422.186, 52907.437 25/08/18,11:47:33,08,06,1, 11.9,1,1, 15.091, 10578.448, 422.166, 52907.430 25/08/18,11:47:33,09,06,1, 11.9,1,1, 15.091, 10578.466, 422.179, 52907.404 25/08/18,11:47:33,10,06,1, 11.9,1,1, 15.091, 10578.465, 422.174, 52907.431 25/08/18,11:47:33,11,06,1, 11.9,1,1, 15.091, 10578.447, 422.169, 52907.421 25/08/18,11:47:33,12,06,1, 11.9,1,1, 15.091, 10578.461, 422.154, 52907.391 25/08/18,11:47:33,13,06,1, 11.9,1,1, 15.091, 10578.446, 422.139, 52907.468 25/08/18,11:47:33,14,06,1, 11.9,1,1, 15.091, 10578.456, 422.164, 52907.425 25/08/18,11:47:33,15,06,1, 11.9,1,1, 15.091, 10578.460, 422.145, 52907.409 25/08/18,11:47:33,16,06,1, 11.9,1,1, 15.091, 10578.448, 422.123, 52907.380 25/08/18,11:47:33,17,06,1, 11.9,1,1, 15.091, 10578.457, 422.122, 52907.407 25/08/18,11:47:33,18,06,1, 11.9,1,1, 15.091, 10578.472, 422.118, 52907.403 25/08/18,11:47:33,19,06,1, 11.9,1,1, 15.091, 10578.463, 422.140, 52907.447 25/08/18,11:47:34,00,06,1, 11.9,1,1, 15.083, 10578.463, 422.140, 52907.447 25/08/18,11:47:34,01,06,1, 11.9,1,1, 15.083, 10578.452, 422.104, 52907.434 25/08/18,11:47:34,02,06,1, 11.9,1,1, 15.083, 10578.461, 422.095, 52907.453 25/08/18,11:47:34,03,06,1, 11.9,1,1, 15.083, 10578.413, 422.098, 52907.406 25/08/18,11:47:34,04,06,1, 11.9,1,1, 15.083, 10578.427, 422.120, 52907.408 25/08/18,11:47:34,05,06,1, 11.9,1,1, 15.083, 10578.436, 422.085, 52907.428 25/08/18,11:47:34,06,06,1, 11.9,1,1, 15.083, 10578.469, 422.070, 52907.395 25/08/18,11:47:34,07,06,1, 11.9,1,1, 15.083, 10578.454, 422.078, 52907.419 25/08/18,11:47:34,08,06,1, 11.9,1,1, 15.083, 10578.433, 422.079, 52907.445 25/08/18,11:47:34,09,06,1, 11.9,1,1, 15.083, 10578.455, 422.035, 52907.418 25/08/18,11:47:34,10,06,1, 11.9,1,1, 15.083, 10578.422, 422.057, 52907.405 25/08/18,11:47:34,11,06,1, 11.9,1,1, 15.083, 10578.448, 422.031, 52907.385 25/08/18,11:47:34,12,06,1, 11.9,1,1, 15.083, 10578.432, 422.041, 52907.422 25/08/18,11:47:34,13,06,1, 11.9,1,1, 15.083, 10578.447, 422.043, 52907.432 25/08/18,11:47:34,14,06,1, 11.9,1,1, 15.083, 10578.432, 422.030, 52907.372 25/08/18,11:47:34,15,06,1, 11.9,1,1, 15.083, 10578.444, 422.018, 52907.405 25/08/18,11:47:34,16,06,1, 11.9,1,1, 15.083, 10578.413, 422.014, 52907.396 25/08/18,11:47:34,17,06,1, 11.9,1,1, 15.083, 10578.440, 422.043, 52907.376 25/08/18,11:47:34,18,06,1, 11.9,1,1, 15.083, 10578.429, 421.993, 52907.412 25/08/18,11:47:34,19,06,1, 11.9,1,1, 15.083, 10578.417, 422.004, 52907.408 25/08/18,11:47:35,00,07,1, 11.8,1,1, 15.089, 10578.413, 422.004, 52907.408 25/08/18,11:47:35,01,07,1, 11.8,1,1, 15.089, 10578.412, 422.009, 52907.409 25/08/18,11:47:35,02,07,1, 11.8,1,1, 15.089, 10578.414, 421.986, 52907.411 25/08/18,11:47:35,03,07,1, 11.8,1,1, 15.089, 10578.425, 421.971, 52907.372 25/08/18,11:47:35,04,07,1, 11.8,1,1, 15.089, 10578.409, 421.980, 52907.427 25/08/18,11:47:35,05,07,1, 11.8,1,1, 15.089, 10578.423, 421.982, 52907.412 25/08/18,11:47:35,06,07,1, 11.8,1,1, 15.089, 10578.443, 421.937, 52907.409 25/08/18,11:47:35,07,07,1, 11.8,1,1, 15.089, 10578.441, 421.956, 52907.402 25/08/18,11:47:35,08,07,1, 11.8,1,1, 15.089, 10578.440, 421.935, 52907.260 25/08/18,11:47:35,09,07,1, 11.8,1,1, 15.089, 10578.434, 421.913, 52907.366 25/08/18,11:47:35,10,07,1, 11.8,1,1, 15.089, 10578.413, 421.937, 52907.381 25/08/18,11:47:35,11,07,1, 11.8,1,1, 15.089, 10578.404, 421.920, 52907.372 25/08/18,11:47:35,12,07,1, 11.8,1,1, 15.089, 10578.408, 421.920, 52907.364 25/08/18,11:47:35,13,07,1, 11.8,1,1, 15.089, 10578.406, 421.930, 52907.408 25/08/18,11:47:35,14,07,1, 11.8,1,1, 15.089, 10578.390, 421.893, 52907.391 25/08/18,11:47:35,15,07,1, 11.8,1,1, 15.089, 10578.393, 421.901, 52907.376 25/08/18,11:47:35,16,07,1, 11.8,1,1, 15.089, 10578.412, 421.876, 52907.373 25/08/18,11:47:35,17,07,1, 11.8,1,1, 15.089, 10578.411, 421.877, 52907.367 25/08/18,11:47:35,18,07,1, 11.8,1,1, 15.089, 10578.416, 421.887, 52907.387 25/08/18,11:47:35,19,07,1, 11.8,1,1, 15.089, 10578.387, 421.858, 52907.361 25/08/18,11:47:36,00,06,1, 11.9,1,1, 15.093, 10578.380, 421.858, 52907.361 25/08/18,11:47:36,01,06,1, 11.9,1,1, 15.093, 10578.395, 421.862, 52907.378 25/08/18,11:47:36,02,06,1, 11.9,1,1, 15.093, 10578.381, 421.829, 52907.353 25/08/18,11:47:36,03,06,1, 11.9,1,1, 15.093, 10578.387, 421.839, 52907.341 25/08/18,11:47:36,04,06,1, 11.9,1,1, 15.093, 10578.374, 421.824, 52907.371 25/08/18,11:47:36,05,06,1, 11.9,1,1, 15.093, 10578.392, 421.825, 52907.376 25/08/18,11:47:36,06,06,1, 11.9,1,1, 15.093, 10578.389, 421.793, 52907.356 25/08/18,11:47:36,07,06,1, 11.9,1,1, 15.093, 10578.391, 421.801, 52907.311 25/08/18,11:47:36,08,06,1, 11.9,1,1, 15.093, 10578.382, 421.797, 52907.338 25/08/18,11:47:36,09,06,1, 11.9,1,1, 15.093, 10578.401, 421.795, 52907.393 25/08/18,11:47:36,10,06,1, 11.9,1,1, 15.093, 10578.369, 421.790, 52907.402 25/08/18,11:47:36,11,06,1, 11.9,1,1, 15.093, 10578.418, 421.793, 52907.382 25/08/18,11:47:36,12,06,1, 11.9,1,1, 15.093, 10578.393, 421.758, 52907.368 25/08/18,11:47:36,13,06,1, 11.9,1,1, 15.093, 10578.377, 421.784, 52907.349 25/08/18,11:47:36,14,06,1, 11.9,1,1, 15.093, 10578.375, 421.751, 52907.374 25/08/18,11:47:36,15,06,1, 11.9,1,1, 15.093, 10578.361, 421.760, 52907.350 25/08/18,11:47:36,16,06,1, 11.9,1,1, 15.093, 10578.368, 421.756, 52907.338 25/08/18,11:47:36,17,06,1, 11.9,1,1, 15.093, 10578.384, 421.735, 52907.334 25/08/18,11:47:36,18,06,1, 11.9,1,1, 15.093, 10578.364, 421.733, 52907.332 25/08/18,11:47:36,19,06,1, 11.9,1,1, 15.093, 10578.356, 421.712, 52907.320 25/08/18,11:47:37,00,07,1, 11.9,1,1, 15.085, 10578.355, 421.712, 52907.320 25/08/18,11:47:37,01,07,1, 11.9,1,1, 15.085, 10578.369, 421.704, 52907.300 25/08/18,11:47:37,02,07,1, 11.9,1,1, 15.085, 10578.345, 421.685, 52907.308 25/08/18,11:47:37,03,07,1, 11.9,1,1, 15.085, 10578.354, 421.684, 52907.334 25/08/18,11:47:37,04,07,1, 11.9,1,1, 15.085, 10578.345, 421.701, 52907.309 25/08/18,11:47:37,05,07,1, 11.9,1,1, 15.085, 10578.362, 421.642, 52907.345 25/08/18,11:47:37,06,07,1, 11.9,1,1, 15.085, 10578.355, 421.661, 52907.355 25/08/18,11:47:37,07,07,1, 11.9,1,1, 15.085, 10578.344, 421.640, 52907.282 25/08/18,11:47:37,08,07,1, 11.9,1,1, 15.085, 10578.373, 421.663, 52907.306 25/08/18,11:47:37,09,07,1, 11.9,1,1, 15.085, 10578.349, 421.629, 52907.332 25/08/18,11:47:37,10,07,1, 11.9,1,1, 15.085, 10578.369, 421.638, 52907.297 25/08/18,11:47:37,11,07,1, 11.9,1,1, 15.085, 10578.341, 421.643, 52907.319 25/08/18,11:47:37,12,07,1, 11.9,1,1, 15.085, 10578.360, 421.603, 52907.273 25/08/18,11:47:37,13,07,1, 11.9,1,1, 15.085, 10578.342, 421.598, 52907.276 25/08/18,11:47:37,14,07,1, 11.9,1,1, 15.085, 10578.341, 421.598, 52907.314 25/08/18,11:47:37,15,07,1, 11.9,1,1, 15.085, 10578.337, 421.582, 52907.329 25/08/18,11:47:37,16,07,1, 11.9,1,1, 15.085, 10578.366, 421.561, 52907.277 25/08/18,11:47:37,17,07,1, 11.9,1,1, 15.085, 10578.359, 421.558, 52907.305 25/08/18,11:47:37,18,07,1, 11.9,1,1, 15.085, 10578.363, 421.551, 52907.276 25/08/18,11:47:37,19,07,1, 11.9,1,1, 15.085, 10578.380, 421.551, 52907.294 25/08/18,11:47:38,00,06,1, 11.8,1,1, 15.089, 10578.371, 421.551, 52907.294 25/08/18,11:47:38,01,06,1, 11.8,1,1, 15.089, 10578.349, 421.547, 52907.336 25/08/18,11:47:38,02,06,1, 11.8,1,1, 15.089, 10578.324, 421.526, 52907.263 25/08/18,11:47:38,03,06,1, 11.8,1,1, 15.089, 10578.323, 421.537, 52907.280 25/08/18,11:47:38,04,06,1, 11.8,1,1, 15.089, 10578.319, 421.498, 52907.267 25/08/18,11:47:38,05,06,1, 11.8,1,1, 15.089, 10578.320, 421.509, 52907.289 25/08/18,11:47:38,06,06,1, 11.8,1,1, 15.089, 10578.324, 421.499, 52907.261 25/08/18,11:47:38,07,06,1, 11.8,1,1, 15.089, 10578.322, 421.494, 52907.295 25/08/18,11:47:38,08,06,1, 11.8,1,1, 15.089, 10578.316, 421.491, 52907.284 25/08/18,11:47:38,09,06,1, 11.8,1,1, 15.089, 10578.316, 421.480, 52907.270 25/08/18,11:47:38,10,06,1, 11.8,1,1, 15.089, 10578.315, 421.461, 52907.274 25/08/18,11:47:38,11,06,1, 11.8,1,1, 15.089, 10578.323, 421.461, 52907.303 25/08/18,11:47:38,12,06,1, 11.8,1,1, 15.089, 10578.320, 421.457, 52907.250 25/08/18,11:47:38,13,06,1, 11.8,1,1, 15.089, 10578.302, 421.474, 52907.223 25/08/18,11:47:38,14,06,1, 11.8,1,1, 15.089, 10578.319, 421.434, 52907.224 25/08/18,11:47:38,15,06,1, 11.8,1,1, 15.089, 10578.290, 421.430, 52907.252 25/08/18,11:47:38,16,06,1, 11.8,1,1, 15.089, 10578.305, 421.424, 52907.274 25/08/18,11:47:38,17,06,1, 11.8,1,1, 15.089, 10578.311, 421.441, 52907.229 25/08/18,11:47:38,18,06,1, 11.8,1,1, 15.089, 10578.329, 421.435, 52907.247 25/08/18,11:47:38,19,06,1, 11.8,1,1, 15.089, 10578.307, 421.420, 52907.246 25/08/18,11:47:39,00,06,1, 11.9,1,1, 15.088, 10578.305, 421.420, 52907.246 25/08/18,11:47:39,01,06,1, 11.9,1,1, 15.088, 10578.313, 421.394, 52907.255 25/08/18,11:47:39,02,06,1, 11.9,1,1, 15.088, 10578.284, 421.397, 52907.235 25/08/18,11:47:39,03,06,1, 11.9,1,1, 15.088, 10578.312, 421.397, 52907.235 25/08/18,11:47:39,04,06,1, 11.9,1,1, 15.088, 10578.293, 421.390, 52907.250 25/08/18,11:47:39,05,06,1, 11.9,1,1, 15.088, 10578.305, 421.373, 52907.243 25/08/18,11:47:39,06,06,1, 11.9,1,1, 15.088, 10578.310, 421.388, 52907.232 25/08/18,11:47:39,07,06,1, 11.9,1,1, 15.088, 10578.303, 421.372, 52907.250 25/08/18,11:47:39,08,06,1, 11.9,1,1, 15.088, 10578.318, 421.362, 52907.246 25/08/18,11:47:39,09,06,1, 11.9,1,1, 15.088, 10578.309, 421.351, 52907.211 25/08/18,11:47:39,10,06,1, 11.9,1,1, 15.088, 10578.302, 421.348, 52907.179 25/08/18,11:47:39,11,06,1, 11.9,1,1, 15.088, 10578.314, 421.329, 52907.248 25/08/18,11:47:39,12,06,1, 11.9,1,1, 15.088, 10578.300, 421.335, 52907.195 25/08/18,11:47:39,13,06,1, 11.9,1,1, 15.088, 10578.303, 421.324, 52907.208 25/08/18,11:47:39,14,06,1, 11.9,1,1, 15.088, 10578.315, 421.293, 52907.237 25/08/18,11:47:39,15,06,1, 11.9,1,1, 15.088, 10578.306, 421.350, 52907.200 25/08/18,11:47:39,16,06,1, 11.9,1,1, 15.088, 10578.303, 421.331, 52907.181 25/08/18,11:47:39,17,06,1, 11.9,1,1, 15.088, 10578.287, 421.323, 52907.201 25/08/18,11:47:39,18,06,1, 11.9,1,1, 15.088, 10578.293, 421.335, 52907.204 25/08/18,11:47:39,19,06,1, 11.9,1,1, 15.088, 10578.305, 421.314, 52907.188 25/08/18,11:47:40,00,07,1, 11.9,1,1, 15.088, 10578.305, 421.314, 52907.188 25/08/18,11:47:40,01,07,1, 11.9,1,1, 15.088, 10578.314, 421.305, 52907.197 25/08/18,11:47:40,02,07,1, 11.9,1,1, 15.088, 10578.308, 421.303, 52907.248 25/08/18,11:47:40,03,07,1, 11.9,1,1, 15.088, 10578.276, 421.309, 52907.227 25/08/18,11:47:40,04,07,1, 11.9,1,1, 15.088, 10578.298, 421.304, 52907.215 25/08/18,11:47:40,05,07,1, 11.9,1,1, 15.088, 10578.316, 421.289, 52907.254 25/08/18,11:47:40,06,07,1, 11.9,1,1, 15.088, 10578.291, 421.274, 52907.231 25/08/18,11:47:40,07,07,1, 11.9,1,1, 15.088, 10578.286, 421.296, 52907.209 25/08/18,11:47:40,08,07,1, 11.9,1,1, 15.088, 10578.285, 421.292, 52907.228 25/08/18,11:47:40,09,07,1, 11.9,1,1, 15.088, 10578.272, 421.293, 52907.248 25/08/18,11:47:40,10,07,1, 11.9,1,1, 15.088, 10578.279, 421.256, 52907.237 25/08/18,11:47:40,11,07,1, 11.9,1,1, 15.088, 10578.271, 421.269, 52907.214 25/08/18,11:47:40,12,07,1, 11.9,1,1, 15.088, 10578.280, 421.277, 52907.202 25/08/18,11:47:40,13,07,1, 11.9,1,1, 15.088, 10578.264, 421.300, 52907.189 25/08/18,11:47:40,14,07,1, 11.9,1,1, 15.088, 10578.273, 421.265, 52907.243 25/08/18,11:47:40,15,07,1, 11.9,1,1, 15.088, 10578.256, 421.257, 52907.214 25/08/18,11:47:40,16,07,1, 11.9,1,1, 15.088, 10578.249, 421.259, 52907.238 25/08/18,11:47:40,17,07,1, 11.9,1,1, 15.088, 10578.254, 421.256, 52907.189 25/08/18,11:47:40,18,07,1, 11.9,1,1, 15.088, 10578.239, 421.255, 52907.221 25/08/18,11:47:40,19,07,1, 11.9,1,1, 15.088, 10578.262, 421.275, 52907.217 25/08/18,11:47:41,00,06,1, 11.9,1,1, 15.093, 10578.254, 421.275, 52907.217 25/08/18,11:47:41,01,06,1, 11.9,1,1, 15.093, 10578.259, 421.241, 52907.248 25/08/18,11:47:41,02,06,1, 11.9,1,1, 15.093, 10578.254, 421.240, 52907.198 25/08/18,11:47:41,03,06,1, 11.9,1,1, 15.093, 10578.260, 421.244, 52907.253 25/08/18,11:47:41,04,06,1, 11.9,1,1, 15.093, 10578.254, 421.236, 52907.251 25/08/18,11:47:41,05,06,1, 11.9,1,1, 15.093, 10578.253, 421.248, 52907.250 25/08/18,11:47:41,06,06,1, 11.9,1,1, 15.093, 10578.247, 421.218, 52907.230 25/08/18,11:47:41,07,06,1, 11.9,1,1, 15.093, 10578.253, 421.226, 52907.250 25/08/18,11:47:41,08,06,1, 11.9,1,1, 15.093, 10578.255, 421.213, 52907.228 25/08/18,11:47:41,09,06,1, 11.9,1,1, 15.093, 10578.244, 421.217, 52907.254 25/08/18,11:47:41,10,06,1, 11.9,1,1, 15.093, 10578.257, 421.212, 52907.215 25/08/18,11:47:41,11,06,1, 11.9,1,1, 15.093, 10578.233, 421.203, 52907.210 25/08/18,11:47:41,12,06,1, 11.9,1,1, 15.093, 10578.250, 421.211, 52907.246 25/08/18,11:47:41,13,06,1, 11.9,1,1, 15.093, 10578.253, 421.170, 52907.235 25/08/18,11:47:41,14,06,1, 11.9,1,1, 15.093, 10578.207, 421.186, 52907.231 25/08/18,11:47:41,15,06,1, 11.9,1,1, 15.093, 10578.236, 421.182, 52907.240 25/08/18,11:47:41,16,06,1, 11.9,1,1, 15.093, 10578.244, 421.200, 52907.210 25/08/18,11:47:41,17,06,1, 11.9,1,1, 15.093, 10578.224, 421.176, 52907.352 25/08/18,11:47:41,18,06,1, 11.9,1,1, 15.093, 10578.247, 421.188, 52907.185 25/08/18,11:47:41,19,06,1, 11.9,1,1, 15.093, 10578.212, 421.134, 52907.180 25/08/18,11:47:42,00,06,1, 11.9,1,1, 15.087, 10578.204, 421.134, 52907.180 25/08/18,11:47:42,01,06,1, 11.9,1,1, 15.087, 10578.213, 421.183, 52907.198 25/08/18,11:47:42,02,06,1, 11.9,1,1, 15.087, 10578.209, 421.169, 52907.210 25/08/18,11:47:42,03,06,1, 11.9,1,1, 15.087, 10578.216, 421.168, 52907.223 25/08/18,11:47:42,04,06,1, 11.9,1,1, 15.087, 10578.225, 421.162, 52907.178 25/08/18,11:47:42,05,06,1, 11.9,1,1, 15.087, 10578.235, 421.159, 52907.191 25/08/18,11:47:42,06,06,1, 11.9,1,1, 15.087, 10578.199, 421.161, 52907.222 25/08/18,11:47:42,07,06,1, 11.9,1,1, 15.087, 10578.188, 421.161, 52907.200 25/08/18,11:47:42,08,06,1, 11.9,1,1, 15.087, 10578.217, 421.158, 52907.206 25/08/18,11:47:42,09,06,1, 11.9,1,1, 15.087, 10578.191, 421.143, 52907.232 25/08/18,11:47:42,10,06,1, 11.9,1,1, 15.087, 10578.214, 421.131, 52907.180 25/08/18,11:47:42,11,06,1, 11.9,1,1, 15.087, 10578.215, 421.157, 52907.219 25/08/18,11:47:42,12,06,1, 11.9,1,1, 15.087, 10578.224, 421.165, 52907.247 25/08/18,11:47:42,13,06,1, 11.9,1,1, 15.087, 10578.196, 421.170, 52907.299 25/08/18,11:47:42,14,06,1, 11.9,1,1, 15.087, 10578.238, 421.131, 52907.126 25/08/18,11:47:42,15,06,1, 11.9,1,1, 15.087, 10578.206, 421.138, 52907.167 25/08/18,11:47:42,16,06,1, 11.9,1,1, 15.087, 10578.217, 421.134, 52907.218 25/08/18,11:47:42,17,06,1, 11.9,1,1, 15.087, 10578.191, 421.160, 52907.213 25/08/18,11:47:42,18,06,1, 11.9,1,1, 15.087, 10578.177, 421.119, 52907.207 25/08/18,11:47:42,19,06,1, 11.9,1,1, 15.087, 10578.187, 421.129, 52907.241 25/08/18,11:47:43,00,06,1, 12.0,1,1, 15.088, 10578.179, 421.129, 52907.241 25/08/18,11:47:43,01,06,1, 12.0,1,1, 15.088, 10578.171, 421.098, 52907.190 25/08/18,11:47:43,02,06,1, 12.0,1,1, 15.088, 10578.165, 421.129, 52907.223 25/08/18,11:47:43,03,06,1, 12.0,1,1, 15.088, 10578.179, 421.126, 52907.205 25/08/18,11:47:43,04,06,1, 12.0,1,1, 15.088, 10578.144, 421.106, 52907.229 25/08/18,11:47:43,05,06,1, 12.0,1,1, 15.088, 10578.162, 421.084, 52907.190 25/08/18,11:47:43,06,06,1, 12.0,1,1, 15.088, 10578.166, 421.094, 52907.201 25/08/18,11:47:43,07,06,1, 12.0,1,1, 15.088, 10578.161, 421.101, 52907.208 25/08/18,11:47:43,08,06,1, 12.0,1,1, 15.088, 10578.158, 421.095, 52907.207 25/08/18,11:47:43,09,06,1, 12.0,1,1, 15.088, 10578.169, 421.082, 52907.186 25/08/18,11:47:43,10,06,1, 12.0,1,1, 15.088, 10578.183, 421.076, 52907.208 25/08/18,11:47:43,11,06,1, 12.0,1,1, 15.088, 10578.186, 421.071, 52907.178 25/08/18,11:47:43,12,06,1, 12.0,1,1, 15.088, 10578.184, 421.069, 52907.220 25/08/18,11:47:43,13,06,1, 12.0,1,1, 15.088, 10578.159, 421.070, 52907.203 25/08/18,11:47:43,14,06,1, 12.0,1,1, 15.088, 10578.185, 421.069, 52907.189 25/08/18,11:47:43,15,06,1, 12.0,1,1, 15.088, 10578.166, 421.058, 52907.229 25/08/18,11:47:43,16,06,1, 12.0,1,1, 15.088, 10578.170, 421.049, 52907.209 25/08/18,11:47:43,17,06,1, 12.0,1,1, 15.088, 10578.155, 421.044, 52907.196 25/08/18,11:47:43,18,06,1, 12.0,1,1, 15.088, 10578.145, 421.041, 52907.234 25/08/18,11:47:43,19,06,1, 12.0,1,1, 15.088, 10578.153, 421.043, 52907.173 25/08/18,11:47:44,00,06,1, 11.9,1,1, 15.089, 10578.146, 421.043, 52907.173 25/08/18,11:47:44,01,06,1, 11.9,1,1, 15.089, 10578.154, 421.036, 52907.223 25/08/18,11:47:44,02,06,1, 11.9,1,1, 15.089, 10578.187, 421.043, 52907.156 25/08/18,11:47:44,03,06,1, 11.9,1,1, 15.089, 10578.168, 421.047, 52907.237 25/08/18,11:47:44,04,06,1, 11.9,1,1, 15.089, 10578.164, 421.034, 52907.221 25/08/18,11:47:44,05,06,1, 11.9,1,1, 15.089, 10578.193, 421.029, 52907.247 25/08/18,11:47:44,06,06,1, 11.9,1,1, 15.089, 10578.203, 421.027, 52907.221 25/08/18,11:47:44,07,06,1, 11.9,1,1, 15.089, 10578.146, 421.012, 52907.173 25/08/18,11:47:44,08,06,1, 11.9,1,1, 15.089, 10578.183, 421.013, 52907.212 25/08/18,11:47:44,09,06,1, 11.9,1,1, 15.089, 10578.176, 421.007, 52907.193 25/08/18,11:47:44,10,06,1, 11.9,1,1, 15.089, 10578.157, 420.988, 52907.184 25/08/18,11:47:44,11,06,1, 11.9,1,1, 15.089, 10578.167, 421.021, 52907.220 25/08/18,11:47:44,12,06,1, 11.9,1,1, 15.089, 10578.169, 420.987, 52907.204 25/08/18,11:47:44,13,06,1, 11.9,1,1, 15.089, 10578.180, 421.019, 52907.217 25/08/18,11:47:44,14,06,1, 11.9,1,1, 15.089, 10578.162, 420.993, 52907.219 25/08/18,11:47:44,15,06,1, 11.9,1,1, 15.089, 10578.147, 420.989, 52907.199 25/08/18,11:47:44,16,06,1, 11.9,1,1, 15.089, 10578.152, 421.007, 52907.210 25/08/18,11:47:44,17,06,1, 11.9,1,1, 15.089, 10578.147, 421.016, 52907.236 25/08/18,11:47:44,18,06,1, 11.9,1,1, 15.089, 10578.165, 421.011, 52907.211 25/08/18,11:47:44,19,06,1, 11.9,1,1, 15.089, 10578.159, 421.004, 52907.245 25/08/18,11:47:45,00,06,1, 11.9,1,1, 15.087, 10578.154, 421.004, 52907.245 25/08/18,11:47:45,01,06,1, 11.9,1,1, 15.087, 10578.167, 420.979, 52907.171 25/08/18,11:47:45,02,06,1, 11.9,1,1, 15.087, 10578.150, 420.991, 52907.217 25/08/18,11:47:45,03,06,1, 11.9,1,1, 15.087, 10578.151, 421.004, 52907.201 25/08/18,11:47:45,04,06,1, 11.9,1,1, 15.087, 10578.163, 420.991, 52907.229 25/08/18,11:47:45,05,06,1, 11.9,1,1, 15.087, 10578.155, 421.010, 52907.244 25/08/18,11:47:45,06,06,1, 11.9,1,1, 15.087, 10578.166, 420.989, 52907.201 25/08/18,11:47:45,07,06,1, 11.9,1,1, 15.087, 10578.180, 420.988, 52907.252 25/08/18,11:47:45,08,06,1, 11.9,1,1, 15.087, 10578.162, 420.956, 52907.216 25/08/18,11:47:45,09,06,1, 11.9,1,1, 15.087, 10578.168, 420.972, 52907.206 25/08/18,11:47:45,10,06,1, 11.9,1,1, 15.087, 10578.159, 420.992, 52907.217 25/08/18,11:47:45,11,06,1, 11.9,1,1, 15.087, 10578.137, 420.968, 52907.200 25/08/18,11:47:45,12,06,1, 11.9,1,1, 15.087, 10578.172, 420.979, 52907.205 25/08/18,11:47:45,13,06,1, 11.9,1,1, 15.087, 10578.146, 420.998, 52907.202 25/08/18,11:47:45,14,06,1, 11.9,1,1, 15.087, 10578.169, 420.999, 52907.227 25/08/18,11:47:45,15,06,1, 11.9,1,1, 15.087, 10578.182, 420.973, 52907.212 25/08/18,11:47:45,16,06,1, 11.9,1,1, 15.087, 10578.156, 420.979, 52907.165 25/08/18,11:47:45,17,06,1, 11.9,1,1, 15.087, 10578.146, 420.982, 52907.162 25/08/18,11:47:45,18,06,1, 11.9,1,1, 15.087, 10578.139, 420.967, 52907.221 25/08/18,11:47:45,19,06,1, 11.9,1,1, 15.087, 10578.145, 420.979, 52907.225 25/08/18,11:47:46,00,07,1, 11.9,1,1, 15.084, 10578.138, 420.979, 52907.225 25/08/18,11:47:46,01,07,1, 11.9,1,1, 15.084, 10578.162, 420.970, 52907.227 25/08/18,11:47:46,02,07,1, 11.9,1,1, 15.084, 10578.140, 420.991, 52907.242 25/08/18,11:47:46,03,07,1, 11.9,1,1, 15.084, 10578.117, 420.951, 52907.206 25/08/18,11:47:46,04,07,1, 11.9,1,1, 15.084, 10578.140, 420.974, 52907.254 25/08/18,11:47:46,05,07,1, 11.9,1,1, 15.084, 10578.157, 420.961, 52907.260 25/08/18,11:47:46,06,07,1, 11.9,1,1, 15.084, 10578.153, 420.950, 52907.212 25/08/18,11:47:46,07,07,1, 11.9,1,1, 15.084, 10578.129, 420.983, 52907.213 25/08/18,11:47:46,08,07,1, 11.9,1,1, 15.084, 10578.158, 420.956, 52907.235 25/08/18,11:47:46,09,07,1, 11.9,1,1, 15.084, 10578.154, 420.961, 52907.201 25/08/18,11:47:46,10,07,1, 11.9,1,1, 15.084, 10578.171, 420.950, 52907.215 25/08/18,11:47:46,11,07,1, 11.9,1,1, 15.084, 10578.149, 420.958, 52907.235 25/08/18,11:47:46,12,07,1, 11.9,1,1, 15.084, 10578.154, 420.952, 52907.246 25/08/18,11:47:46,13,07,1, 11.9,1,1, 15.084, 10578.176, 420.969, 52907.228 25/08/18,11:47:46,14,07,1, 11.9,1,1, 15.084, 10578.148, 420.951, 52907.214 25/08/18,11:47:46,15,07,1, 11.9,1,1, 15.084, 10578.152, 420.975, 52907.234 25/08/18,11:47:46,16,07,1, 11.9,1,1, 15.084, 10578.154, 420.953, 52907.218 25/08/18,11:47:46,17,07,1, 11.9,1,1, 15.084, 10578.109, 420.944, 52907.221 25/08/18,11:47:46,18,07,1, 11.9,1,1, 15.084, 10578.126, 420.957, 52907.264 25/08/18,11:47:46,19,07,1, 11.9,1,1, 15.084, 10578.133, 420.915, 52907.211 25/08/18,11:47:47,00,07,1, 11.9,1,1, 15.087, 10578.129, 420.915, 52907.211 25/08/18,11:47:47,01,07,1, 11.9,1,1, 15.087, 10578.093, 420.918, 52907.236 25/08/18,11:47:47,02,07,1, 11.9,1,1, 15.087, 10578.130, 420.936, 52907.257 25/08/18,11:47:47,03,07,1, 11.9,1,1, 15.087, 10578.127, 420.910, 52907.263 25/08/18,11:47:47,04,07,1, 11.9,1,1, 15.087, 10578.138, 420.896, 52907.228 25/08/18,11:47:47,05,07,1, 11.9,1,1, 15.087, 10578.127, 420.911, 52907.200 25/08/18,11:47:47,06,07,1, 11.9,1,1, 15.087, 10578.115, 420.901, 52907.211 25/08/18,11:47:47,07,07,1, 11.9,1,1, 15.087, 10578.121, 420.897, 52907.213 25/08/18,11:47:47,08,07,1, 11.9,1,1, 15.087, 10578.111, 420.915, 52907.225 25/08/18,11:47:47,09,07,1, 11.9,1,1, 15.087, 10578.122, 420.912, 52907.224 25/08/18,11:47:47,10,07,1, 11.9,1,1, 15.087, 10578.118, 420.894, 52907.223 25/08/18,11:47:47,11,07,1, 11.9,1,1, 15.087, 10578.130, 420.885, 52907.225 25/08/18,11:47:47,12,07,1, 11.9,1,1, 15.087, 10578.125, 420.914, 52907.244 25/08/18,11:47:47,13,07,1, 11.9,1,1, 15.087, 10578.123, 420.916, 52907.177 25/08/18,11:47:47,14,07,1, 11.9,1,1, 15.087, 10578.108, 420.870, 52907.221 25/08/18,11:47:47,15,07,1, 11.9,1,1, 15.087, 10578.121, 420.899, 52907.225 25/08/18,11:47:47,16,07,1, 11.9,1,1, 15.087, 10578.127, 420.910, 52907.205 25/08/18,11:47:47,17,07,1, 11.9,1,1, 15.087, 10578.116, 420.880, 52907.237 25/08/18,11:47:47,18,07,1, 11.9,1,1, 15.087, 10578.089, 420.874, 52907.229 25/08/18,11:47:47,19,07,1, 11.9,1,1, 15.087, 10578.101, 420.881, 52907.184 25/08/18,11:47:48,00,07,1, 11.9,1,1, 15.087, 10578.096, 420.881, 52907.184 25/08/18,11:47:48,01,07,1, 11.9,1,1, 15.087, 10578.087, 420.858, 52907.200 25/08/18,11:47:48,02,07,1, 11.9,1,1, 15.087, 10578.109, 420.847, 52907.199 25/08/18,11:47:48,03,07,1, 11.9,1,1, 15.087, 10578.111, 420.840, 52907.234 25/08/18,11:47:48,04,07,1, 11.9,1,1, 15.087, 10578.092, 420.836, 52907.210 25/08/18,11:47:48,05,07,1, 11.9,1,1, 15.087, 10578.107, 420.863, 52907.204 25/08/18,11:47:48,06,07,1, 11.9,1,1, 15.087, 10578.090, 420.846, 52907.227 25/08/18,11:47:48,07,07,1, 11.9,1,1, 15.087, 10578.106, 420.849, 52907.188 25/08/18,11:47:48,08,07,1, 11.9,1,1, 15.087, 10578.145, 420.828, 52907.209 25/08/18,11:47:48,09,07,1, 11.9,1,1, 15.087, 10578.109, 420.847, 52907.200 25/08/18,11:47:48,10,07,1, 11.9,1,1, 15.087, 10578.110, 420.813, 52907.207 25/08/18,11:47:48,11,07,1, 11.9,1,1, 15.087, 10578.107, 420.850, 52907.228 25/08/18,11:47:48,12,07,1, 11.9,1,1, 15.087, 10578.094, 420.842, 52907.245 25/08/18,11:47:48,13,07,1, 11.9,1,1, 15.087, 10578.104, 420.840, 52907.216 25/08/18,11:47:48,14,07,1, 11.9,1,1, 15.087, 10578.133, 420.837, 52907.208 25/08/18,11:47:48,15,07,1, 11.9,1,1, 15.087, 10578.115, 420.827, 52907.217 25/08/18,11:47:48,16,07,1, 11.9,1,1, 15.087, 10578.120, 420.796, 52907.181 25/08/18,11:47:48,17,07,1, 11.9,1,1, 15.087, 10578.119, 420.790, 52907.154 25/08/18,11:47:48,18,07,1, 11.9,1,1, 15.087, 10578.124, 420.795, 52907.176 25/08/18,11:47:48,19,07,1, 11.9,1,1, 15.087, 10578.123, 420.813, 52907.214 25/08/18,11:47:49,00,07,1, 11.9,1,1, 15.089, 10578.121, 420.813, 52907.214 25/08/18,11:47:49,01,07,1, 11.9,1,1, 15.089, 10578.116, 420.795, 52907.174 25/08/18,11:47:49,02,07,1, 11.9,1,1, 15.089, 10578.082, 420.788, 52907.177 25/08/18,11:47:49,03,07,1, 11.9,1,1, 15.089, 10578.099, 420.773, 52907.174 25/08/18,11:47:49,04,07,1, 11.9,1,1, 15.089, 10578.126, 420.780, 52907.143 25/08/18,11:47:49,05,07,1, 11.9,1,1, 15.089, 10578.135, 420.804, 52907.211 25/08/18,11:47:49,06,07,1, 11.9,1,1, 15.089, 10578.134, 420.745, 52907.202 25/08/18,11:47:49,07,07,1, 11.9,1,1, 15.089, 10578.125, 420.772, 52907.187 25/08/18,11:47:49,08,07,1, 11.9,1,1, 15.089, 10578.131, 420.762, 52907.200 25/08/18,11:47:49,09,07,1, 11.9,1,1, 15.089, 10578.124, 420.755, 52907.174 25/08/18,11:47:49,10,07,1, 11.9,1,1, 15.089, 10578.121, 420.743, 52907.165 25/08/18,11:47:49,11,07,1, 11.9,1,1, 15.089, 10578.144, 420.747, 52907.187 25/08/18,11:47:49,12,07,1, 11.9,1,1, 15.089, 10578.120, 420.754, 52907.217 25/08/18,11:47:49,13,07,1, 11.9,1,1, 15.089, 10578.135, 420.759, 52907.213 25/08/18,11:47:49,14,07,1, 11.9,1,1, 15.089, 10578.129, 420.750, 52907.176 25/08/18,11:47:49,15,07,1, 11.9,1,1, 15.089, 10578.127, 420.741, 52907.198 25/08/18,11:47:49,16,07,1, 11.9,1,1, 15.089, 10578.155, 420.740, 52907.170 25/08/18,11:47:49,17,07,1, 11.9,1,1, 15.089, 10578.118, 420.745, 52907.156 25/08/18,11:47:49,18,07,1, 11.9,1,1, 15.089, 10578.133, 420.700, 52907.158 25/08/18,11:47:49,19,07,1, 11.9,1,1, 15.089, 10578.157, 420.679, 52907.159 25/08/18,11:47:50,00,07,1, 11.9,1,1, 15.087, 10578.154, 420.679, 52907.159 25/08/18,11:47:50,01,07,1, 11.9,1,1, 15.087, 10578.140, 420.684, 52907.154 25/08/18,11:47:50,02,07,1, 11.9,1,1, 15.087, 10578.148, 420.692, 52907.159 25/08/18,11:47:50,03,07,1, 11.9,1,1, 15.087, 10578.148, 420.689, 52907.156 25/08/18,11:47:50,04,07,1, 11.9,1,1, 15.087, 10578.137, 420.691, 52907.169 25/08/18,11:47:50,05,07,1, 11.9,1,1, 15.087, 10578.138, 420.698, 52907.156 25/08/18,11:47:50,06,07,1, 11.9,1,1, 15.087, 10578.157, 420.676, 52907.150 25/08/18,11:47:50,07,07,1, 11.9,1,1, 15.087, 10578.161, 420.675, 52907.178 25/08/18,11:47:50,08,07,1, 11.9,1,1, 15.087, 10578.135, 420.696, 52907.166 25/08/18,11:47:50,09,07,1, 11.9,1,1, 15.087, 10578.163, 420.661, 52907.180 25/08/18,11:47:50,10,07,1, 11.9,1,1, 15.087, 10578.175, 420.662, 52907.157 25/08/18,11:47:50,11,07,1, 11.9,1,1, 15.087, 10578.142, 420.652, 52907.169 25/08/18,11:47:50,12,07,1, 11.9,1,1, 15.087, 10578.131, 420.648, 52907.144 25/08/18,11:47:50,13,07,1, 11.9,1,1, 15.087, 10578.178, 420.663, 52907.142 25/08/18,11:47:50,14,07,1, 11.9,1,1, 15.087, 10578.160, 420.630, 52907.172 25/08/18,11:47:50,15,07,1, 11.9,1,1, 15.087, 10578.167, 420.645, 52907.137 25/08/18,11:47:50,16,07,1, 11.9,1,1, 15.087, 10578.157, 420.648, 52907.189 25/08/18,11:47:50,17,07,1, 11.9,1,1, 15.087, 10578.156, 420.637, 52907.160 25/08/18,11:47:50,18,07,1, 11.9,1,1, 15.087, 10578.131, 420.643, 52907.151 25/08/18,11:47:50,19,07,1, 11.9,1,1, 15.087, 10578.136, 420.610, 52907.154 25/08/18,11:47:51,00,07,1, 12.0,1,1, 15.093, 10578.129, 420.610, 52907.154 25/08/18,11:47:51,01,07,1, 12.0,1,1, 15.093, 10578.146, 420.597, 52907.155 25/08/18,11:47:51,02,07,1, 12.0,1,1, 15.093, 10578.165, 420.588, 52907.138 25/08/18,11:47:51,03,07,1, 12.0,1,1, 15.093, 10578.182, 420.596, 52907.180 25/08/18,11:47:51,04,07,1, 12.0,1,1, 15.093, 10578.167, 420.617, 52907.139 25/08/18,11:47:51,05,07,1, 12.0,1,1, 15.093, 10578.165, 420.585, 52907.151 25/08/18,11:47:51,06,07,1, 12.0,1,1, 15.093, 10578.148, 420.603, 52907.148 25/08/18,11:47:51,07,07,1, 12.0,1,1, 15.093, 10578.156, 420.577, 52907.108 25/08/18,11:47:51,08,07,1, 12.0,1,1, 15.093, 10578.143, 420.592, 52907.148 25/08/18,11:47:51,09,07,1, 12.0,1,1, 15.093, 10578.128, 420.577, 52907.161 25/08/18,11:47:51,10,07,1, 12.0,1,1, 15.093, 10578.136, 420.569, 52907.103 25/08/18,11:47:51,11,07,1, 12.0,1,1, 15.093, 10578.138, 420.549, 52907.125 25/08/18,11:47:51,12,07,1, 12.0,1,1, 15.093, 10578.142, 420.550, 52907.175 25/08/18,11:47:51,13,07,1, 12.0,1,1, 15.093, 10578.131, 420.558, 52907.133 25/08/18,11:47:51,14,07,1, 12.0,1,1, 15.093, 10578.135, 420.554, 52907.145 25/08/18,11:47:51,15,07,1, 12.0,1,1, 15.093, 10578.142, 420.552, 52907.196 25/08/18,11:47:51,16,07,1, 12.0,1,1, 15.093, 10578.165, 420.546, 52907.134 25/08/18,11:47:51,17,07,1, 12.0,1,1, 15.093, 10578.154, 420.551, 52907.165 25/08/18,11:47:51,18,07,1, 12.0,1,1, 15.093, 10578.183, 420.542, 52907.130 25/08/18,11:47:51,19,07,1, 12.0,1,1, 15.093, 10578.180, 420.530, 52907.164 25/08/18,11:47:52,00,07,1, 11.9,1,1, 15.085, 10578.179, 420.530, 52907.164 25/08/18,11:47:52,01,07,1, 11.9,1,1, 15.085, 10578.156, 420.519, 52907.111 25/08/18,11:47:52,02,07,1, 11.9,1,1, 15.085, 10578.155, 420.515, 52907.106 25/08/18,11:47:52,03,07,1, 11.9,1,1, 15.085, 10578.141, 420.510, 52907.170 25/08/18,11:47:52,04,07,1, 11.9,1,1, 15.085, 10578.168, 420.512, 52907.149 25/08/18,11:47:52,05,07,1, 11.9,1,1, 15.085, 10578.161, 420.512, 52907.173 25/08/18,11:47:52,06,07,1, 11.9,1,1, 15.085, 10578.162, 420.502, 52907.168 25/08/18,11:47:52,07,07,1, 11.9,1,1, 15.085, 10578.170, 420.493, 52907.129 25/08/18,11:47:52,08,07,1, 11.9,1,1, 15.085, 10578.153, 420.498, 52907.167 25/08/18,11:47:52,09,07,1, 11.9,1,1, 15.085, 10578.164, 420.502, 52907.156 25/08/18,11:47:52,10,07,1, 11.9,1,1, 15.085, 10578.154, 420.477, 52907.134 25/08/18,11:47:52,11,07,1, 11.9,1,1, 15.085, 10578.184, 420.480, 52907.191 25/08/18,11:47:52,12,07,1, 11.9,1,1, 15.085, 10578.150, 420.460, 52907.133 25/08/18,11:47:52,13,07,1, 11.9,1,1, 15.085, 10578.156, 420.475, 52907.124 25/08/18,11:47:52,14,07,1, 11.9,1,1, 15.085, 10578.160, 420.468, 52907.163 25/08/18,11:47:52,15,07,1, 11.9,1,1, 15.085, 10578.129, 420.453, 52907.133 25/08/18,11:47:52,16,07,1, 11.9,1,1, 15.085, 10578.186, 420.469, 52907.158 25/08/18,11:47:52,17,07,1, 11.9,1,1, 15.085, 10578.187, 420.476, 52907.140 25/08/18,11:47:52,18,07,1, 11.9,1,1, 15.085, 10578.146, 420.448, 52907.160 25/08/18,11:47:52,19,07,1, 11.9,1,1, 15.085, 10578.159, 420.456, 52907.173 25/08/18,11:47:53,00,07,1, 11.9,1,1, 15.090, 10578.154, 420.456, 52907.173 25/08/18,11:47:53,01,07,1, 11.9,1,1, 15.090, 10578.150, 420.440, 52907.102 25/08/18,11:47:53,02,07,1, 11.9,1,1, 15.090, 10578.160, 420.469, 52907.145 25/08/18,11:47:53,03,07,1, 11.9,1,1, 15.090, 10578.150, 420.414, 52907.099 25/08/18,11:47:53,04,07,1, 11.9,1,1, 15.090, 10578.154, 420.435, 52907.115 25/08/18,11:47:53,05,07,1, 11.9,1,1, 15.090, 10578.163, 420.452, 52907.098 25/08/18,11:47:53,06,07,1, 11.9,1,1, 15.090, 10578.133, 420.402, 52907.095 25/08/18,11:47:53,07,07,1, 11.9,1,1, 15.090, 10578.172, 420.456, 52907.139 25/08/18,11:47:53,08,07,1, 11.9,1,1, 15.090, 10578.157, 420.433, 52907.136 25/08/18,11:47:53,09,07,1, 11.9,1,1, 15.090, 10578.172, 420.432, 52907.095 25/08/18,11:47:53,10,07,1, 11.9,1,1, 15.090, 10578.152, 420.419, 52907.138 25/08/18,11:47:53,11,07,1, 11.9,1,1, 15.090, 10578.158, 420.445, 52907.138 25/08/18,11:47:53,12,07,1, 11.9,1,1, 15.090, 10578.162, 420.433, 52907.142 25/08/18,11:47:53,13,07,1, 11.9,1,1, 15.090, 10578.163, 420.421, 52907.093 25/08/18,11:47:53,14,07,1, 11.9,1,1, 15.090, 10578.183, 420.422, 52907.131 25/08/18,11:47:53,15,07,1, 11.9,1,1, 15.090, 10578.178, 420.398, 52907.130 25/08/18,11:47:53,16,07,1, 11.9,1,1, 15.090, 10578.165, 420.417, 52907.139 25/08/18,11:47:53,17,07,1, 11.9,1,1, 15.090, 10578.156, 420.422, 52907.137 25/08/18,11:47:53,18,07,1, 11.9,1,1, 15.090, 10578.185, 420.392, 52907.110 25/08/18,11:47:53,19,07,1, 11.9,1,1, 15.090, 10578.155, 420.418, 52907.135 25/08/18,11:47:54,00,07,1, 12.0,1,1, 15.088, 10578.154, 420.418, 52907.135 25/08/18,11:47:54,01,07,1, 12.0,1,1, 15.088, 10578.154, 420.401, 52907.161 25/08/18,11:47:54,02,07,1, 12.0,1,1, 15.088, 10578.153, 420.402, 52907.151 25/08/18,11:47:54,03,07,1, 12.0,1,1, 15.088, 10578.149, 420.401, 52907.175 25/08/18,11:47:54,04,07,1, 12.0,1,1, 15.088, 10578.171, 420.410, 52907.133 25/08/18,11:47:54,05,07,1, 12.0,1,1, 15.088, 10578.160, 420.387, 52907.139 25/08/18,11:47:54,06,07,1, 12.0,1,1, 15.088, 10578.172, 420.383, 52907.123 25/08/18,11:47:54,07,07,1, 12.0,1,1, 15.088, 10578.188, 420.405, 52907.161 25/08/18,11:47:54,08,07,1, 12.0,1,1, 15.088, 10578.146, 420.397, 52907.155 25/08/18,11:47:54,09,07,1, 12.0,1,1, 15.088, 10578.152, 420.405, 52907.140 25/08/18,11:47:54,10,07,1, 12.0,1,1, 15.088, 10578.180, 420.389, 52907.163 25/08/18,11:47:54,11,07,1, 12.0,1,1, 15.088, 10578.166, 420.409, 52907.137 25/08/18,11:47:54,12,07,1, 12.0,1,1, 15.088, 10578.171, 420.370, 52907.143 25/08/18,11:47:54,13,07,1, 12.0,1,1, 15.088, 10578.144, 420.376, 52907.177 25/08/18,11:47:54,14,07,1, 12.0,1,1, 15.088, 10578.164, 420.374, 52907.104 25/08/18,11:47:54,15,07,1, 12.0,1,1, 15.088, 10578.156, 420.366, 52907.161 25/08/18,11:47:54,16,07,1, 12.0,1,1, 15.088, 10578.176, 420.383, 52907.137 25/08/18,11:47:54,17,07,1, 12.0,1,1, 15.088, 10578.187, 420.356, 52907.159 25/08/18,11:47:54,18,07,1, 12.0,1,1, 15.088, 10578.153, 420.377, 52907.120 25/08/18,11:47:54,19,07,1, 12.0,1,1, 15.088, 10578.153, 420.371, 52907.143 25/08/18,11:47:55,00,07,1, 11.8,1,1, 15.088, 10578.146, 420.371, 52907.143 25/08/18,11:47:55,01,07,1, 11.8,1,1, 15.088, 10578.178, 420.345, 52907.138 25/08/18,11:47:55,02,07,1, 11.8,1,1, 15.088, 10578.152, 420.345, 52907.198 25/08/18,11:47:55,03,07,1, 11.8,1,1, 15.088, 10578.180, 420.323, 52907.150 25/08/18,11:47:55,04,07,1, 11.8,1,1, 15.088, 10578.172, 420.303, 52907.163 25/08/18,11:47:55,05,07,1, 11.8,1,1, 15.088, 10578.179, 420.324, 52907.142 25/08/18,11:47:55,06,07,1, 11.8,1,1, 15.088, 10578.181, 420.343, 52907.136 25/08/18,11:47:55,07,07,1, 11.8,1,1, 15.088, 10578.163, 420.324, 52907.140 25/08/18,11:47:55,08,07,1, 11.8,1,1, 15.088, 10578.204, 420.327, 52907.194 25/08/18,11:47:55,09,07,1, 11.8,1,1, 15.088, 10578.168, 420.317, 52907.181 25/08/18,11:47:55,10,07,1, 11.8,1,1, 15.088, 10578.187, 420.351, 52907.191 25/08/18,11:47:55,11,07,1, 11.8,1,1, 15.088, 10578.172, 420.336, 52907.162 25/08/18,11:47:55,12,07,1, 11.8,1,1, 15.088, 10578.140, 420.343, 52907.159 25/08/18,11:47:55,13,07,1, 11.8,1,1, 15.088, 10578.165, 420.324, 52907.206 25/08/18,11:47:55,14,07,1, 11.8,1,1, 15.088, 10578.176, 420.323, 52907.133 25/08/18,11:47:55,15,07,1, 11.8,1,1, 15.088, 10578.192, 420.326, 52907.155 25/08/18,11:47:55,16,07,1, 11.8,1,1, 15.088, 10578.179, 420.307, 52907.185 25/08/18,11:47:55,17,07,1, 11.8,1,1, 15.088, 10578.187, 420.334, 52907.164 25/08/18,11:47:55,18,07,1, 11.8,1,1, 15.088, 10578.194, 420.312, 52907.122 25/08/18,11:47:55,19,07,1, 11.8,1,1, 15.088, 10578.174, 420.309, 52907.158 25/08/18,11:47:56,00,07,1, 11.9,1,1, 15.088, 10578.171, 420.309, 52907.158 25/08/18,11:47:56,01,07,1, 11.9,1,1, 15.088, 10578.165, 420.298, 52907.186 25/08/18,11:47:56,02,07,1, 11.9,1,1, 15.088, 10578.174, 420.294, 52907.199 25/08/18,11:47:56,03,07,1, 11.9,1,1, 15.088, 10578.163, 420.313, 52907.145 25/08/18,11:47:56,04,07,1, 11.9,1,1, 15.088, 10578.175, 420.298, 52907.175 25/08/18,11:47:56,05,07,1, 11.9,1,1, 15.088, 10578.198, 420.294, 52907.192 25/08/18,11:47:56,06,07,1, 11.9,1,1, 15.088, 10578.227, 420.288, 52907.151 25/08/18,11:47:56,07,07,1, 11.9,1,1, 15.088, 10578.192, 420.283, 52907.101 25/08/18,11:47:56,08,07,1, 11.9,1,1, 15.088, 10578.191, 420.281, 52907.159 25/08/18,11:47:56,09,07,1, 11.9,1,1, 15.088, 10578.191, 420.291, 52907.169 25/08/18,11:47:56,10,07,1, 11.9,1,1, 15.088, 10578.179, 420.276, 52907.162 25/08/18,11:47:56,11,07,1, 11.9,1,1, 15.088, 10578.214, 420.270, 52907.073 25/08/18,11:47:56,12,07,1, 11.9,1,1, 15.088, 10578.191, 420.289, 52907.170 25/08/18,11:47:56,13,07,1, 11.9,1,1, 15.088, 10578.221, 420.271, 52907.180 25/08/18,11:47:56,14,07,1, 11.9,1,1, 15.088, 10578.216, 420.274, 52907.165 25/08/18,11:47:56,15,07,1, 11.9,1,1, 15.088, 10578.204, 420.269, 52907.165 25/08/18,11:47:56,16,07,1, 11.9,1,1, 15.088, 10578.212, 420.281, 52907.148 25/08/18,11:47:56,17,07,1, 11.9,1,1, 15.088, 10578.208, 420.277, 52907.147 25/08/18,11:47:56,18,07,1, 11.9,1,1, 15.088, 10578.171, 420.270, 52907.124 25/08/18,11:47:56,19,07,1, 11.9,1,1, 15.088, 10578.217, 420.261, 52907.184 25/08/18,11:47:57,00,07,1, 11.8,1,1, 15.090, 10578.213, 420.261, 52907.184 25/08/18,11:47:57,01,07,1, 11.8,1,1, 15.090, 10578.200, 420.251, 52907.141 25/08/18,11:47:57,02,07,1, 11.8,1,1, 15.090, 10578.209, 420.304, 52907.348 25/08/18,11:47:57,03,07,1, 11.8,1,1, 15.090, 10578.206, 420.318, 52907.369 25/08/18,11:47:57,04,07,1, 11.8,1,1, 15.090, 10578.215, 420.329, 52907.334 25/08/18,11:47:57,05,07,1, 11.8,1,1, 15.090, 10578.211, 420.310, 52907.344 25/08/18,11:47:57,06,07,1, 11.8,1,1, 15.090, 10578.206, 420.294, 52907.376 25/08/18,11:47:57,07,07,1, 11.8,1,1, 15.090, 10578.221, 420.320, 52907.349 25/08/18,11:47:57,08,07,1, 11.8,1,1, 15.090, 10578.237, 420.307, 52907.365 25/08/18,11:47:57,09,07,1, 11.8,1,1, 15.090, 10578.232, 420.294, 52907.395 25/08/18,11:47:57,10,07,1, 11.8,1,1, 15.090, 10578.213, 420.281, 52907.392 25/08/18,11:47:57,11,07,1, 11.8,1,1, 15.090, 10578.220, 420.285, 52907.404 25/08/18,11:47:57,12,07,1, 11.8,1,1, 15.090, 10578.231, 420.271, 52907.419 25/08/18,11:47:57,13,07,1, 11.8,1,1, 15.090, 10578.227, 420.270, 52907.391 25/08/18,11:47:57,14,07,1, 11.8,1,1, 15.090, 10578.258, 420.282, 52907.442 25/08/18,11:47:57,15,07,1, 11.8,1,1, 15.090, 10578.230, 420.272, 52907.450 25/08/18,11:47:57,16,07,1, 11.8,1,1, 15.090, 10578.208, 420.254, 52907.420 25/08/18,11:47:57,17,07,1, 11.8,1,1, 15.090, 10578.211, 420.278, 52907.400 25/08/18,11:47:57,18,07,1, 11.8,1,1, 15.090, 10578.202, 420.245, 52907.367 25/08/18,11:47:57,19,07,1, 11.8,1,1, 15.090, 10578.232, 420.252, 52907.376 25/08/18,11:47:58,00,07,1, 12.0,1,1, 15.086, 10578.229, 420.252, 52907.376 25/08/18,11:47:58,01,07,1, 12.0,1,1, 15.086, 10578.208, 420.255, 52907.385 25/08/18,11:47:58,02,07,1, 12.0,1,1, 15.086, 10578.198, 420.240, 52907.382 25/08/18,11:47:58,03,07,1, 12.0,1,1, 15.086, 10578.237, 420.239, 52907.396 25/08/18,11:47:58,04,07,1, 12.0,1,1, 15.086, 10578.224, 420.228, 52907.411 25/08/18,11:47:58,05,07,1, 12.0,1,1, 15.086, 10578.227, 420.222, 52907.364 25/08/18,11:47:58,06,07,1, 12.0,1,1, 15.086, 10578.224, 420.234, 52907.361 25/08/18,11:47:58,07,07,1, 12.0,1,1, 15.086, 10578.223, 420.230, 52907.377 25/08/18,11:47:58,08,07,1, 12.0,1,1, 15.086, 10578.234, 420.224, 52907.407 25/08/18,11:47:58,09,07,1, 12.0,1,1, 15.086, 10578.244, 420.229, 52907.402 25/08/18,11:47:58,10,07,1, 12.0,1,1, 15.086, 10578.220, 420.248, 52907.411 25/08/18,11:47:58,11,07,1, 12.0,1,1, 15.086, 10578.230, 420.241, 52907.362 25/08/18,11:47:58,12,07,1, 12.0,1,1, 15.086, 10578.230, 420.233, 52907.397 25/08/18,11:47:58,13,07,1, 12.0,1,1, 15.086, 10578.245, 420.233, 52907.410 25/08/18,11:47:58,14,07,1, 12.0,1,1, 15.086, 10578.251, 420.230, 52907.424 25/08/18,11:47:58,15,07,1, 12.0,1,1, 15.086, 10578.236, 420.203, 52907.409 25/08/18,11:47:58,16,07,1, 12.0,1,1, 15.086, 10578.215, 420.236, 52907.357 25/08/18,11:47:58,17,07,1, 12.0,1,1, 15.086, 10578.215, 420.206, 52907.388 25/08/18,11:47:58,18,07,1, 12.0,1,1, 15.086, 10578.244, 420.211, 52907.413 25/08/18,11:47:58,19,07,1, 12.0,1,1, 15.086, 10578.221, 420.210, 52907.412 25/08/18,11:47:59,00,07,1, 11.9,1,1, 15.090, 10578.213, 420.210, 52907.412 25/08/18,11:47:59,01,07,1, 11.9,1,1, 15.090, 10578.214, 420.187, 52907.404 25/08/18,11:47:59,02,07,1, 11.9,1,1, 15.090, 10578.232, 420.184, 52907.429 25/08/18,11:47:59,03,07,1, 11.9,1,1, 15.090, 10578.229, 420.188, 52907.420 25/08/18,11:47:59,04,07,1, 11.9,1,1, 15.090, 10578.225, 420.186, 52907.416 25/08/18,11:47:59,05,07,1, 11.9,1,1, 15.090, 10578.238, 420.206, 52907.400 25/08/18,11:47:59,06,07,1, 11.9,1,1, 15.090, 10578.230, 420.206, 52907.410 25/08/18,11:47:59,07,07,1, 11.9,1,1, 15.090, 10578.238, 420.201, 52907.419 25/08/18,11:47:59,08,07,1, 11.9,1,1, 15.090, 10578.236, 420.195, 52907.431 25/08/18,11:47:59,09,07,1, 11.9,1,1, 15.090, 10578.247, 420.197, 52907.432 25/08/18,11:47:59,10,07,1, 11.9,1,1, 15.090, 10578.228, 420.210, 52907.442 25/08/18,11:47:59,11,07,1, 11.9,1,1, 15.090, 10578.232, 420.188, 52907.391 25/08/18,11:47:59,12,07,1, 11.9,1,1, 15.090, 10578.224, 420.184, 52907.568 25/08/18,11:47:59,13,07,1, 11.9,1,1, 15.090, 10578.232, 420.176, 52907.340 25/08/18,11:47:59,14,07,1, 11.9,1,1, 15.090, 10578.218, 420.194, 52907.420 25/08/18,11:47:59,15,07,1, 11.9,1,1, 15.090, 10578.195, 420.166, 52907.399 25/08/18,11:47:59,16,07,1, 11.9,1,1, 15.090, 10578.221, 420.196, 52907.416 25/08/18,11:47:59,17,07,1, 11.9,1,1, 15.090, 10578.242, 420.153, 52907.424 25/08/18,11:47:59,18,07,1, 11.9,1,1, 15.090, 10578.222, 420.180, 52907.397 25/08/18,11:47:59,19,07,1, 11.9,1,1, 15.090, 10578.216, 420.173, 52907.407 25/08/18,11:48:00,00,07,1, 11.9,1,1, 15.088, 10578.213, 420.173, 52907.407 25/08/18,11:48:00,01,07,1, 11.9,1,1, 15.088, 10578.213, 420.152, 52907.426 25/08/18,11:48:00,02,07,1, 11.9,1,1, 15.088, 10578.226, 420.091, 52907.238 25/08/18,11:48:00,03,07,1, 11.9,1,1, 15.088, 10578.211, 420.102, 52907.186 25/08/18,11:48:00,04,07,1, 11.9,1,1, 15.088, 10578.219, 420.094, 52907.181 25/08/18,11:48:00,05,07,1, 11.9,1,1, 15.088, 10578.215, 420.062, 52907.226 25/08/18,11:48:00,06,07,1, 11.9,1,1, 15.088, 10578.207, 420.074, 52907.180 25/08/18,11:48:00,07,07,1, 11.9,1,1, 15.088, 10578.203, 420.071, 52907.092 25/08/18,11:48:00,08,07,1, 11.9,1,1, 15.088, 10578.215, 420.093, 52907.268 25/08/18,11:48:00,09,07,1, 11.9,1,1, 15.088, 10578.218, 420.081, 52907.228 25/08/18,11:48:00,10,07,1, 11.9,1,1, 15.088, 10578.205, 420.061, 52907.173 25/08/18,11:48:00,11,07,1, 11.9,1,1, 15.088, 10578.206, 420.063, 52907.180 25/08/18,11:48:00,12,07,1, 11.9,1,1, 15.088, 10578.185, 420.066, 52907.193 25/08/18,11:48:00,13,07,1, 11.9,1,1, 15.088, 10578.203, 420.068, 52907.205 25/08/18,11:48:00,14,07,1, 11.9,1,1, 15.088, 10578.189, 420.059, 52907.219 25/08/18,11:48:00,15,07,1, 11.9,1,1, 15.088, 10578.191, 420.064, 52907.152 25/08/18,11:48:00,16,07,1, 11.9,1,1, 15.088, 10578.165, 420.067, 52907.135 25/08/18,11:48:00,17,07,1, 11.9,1,1, 15.088, 10578.192, 420.049, 52907.203 25/08/18,11:48:00,18,07,1, 11.9,1,1, 15.088, 10578.169, 420.070, 52907.169 25/08/18,11:48:00,19,07,1, 11.9,1,1, 15.088, 10578.186, 420.032, 52907.201 25/08/18,11:48:01,00,07,1, 11.9,1,1, 15.086, 10578.179, 420.032, 52907.201 25/08/18,11:48:01,01,07,1, 11.9,1,1, 15.086, 10578.204, 420.046, 52907.168 25/08/18,11:48:01,02,07,1, 11.9,1,1, 15.086, 10578.182, 420.039, 52907.184 25/08/18,11:48:01,03,07,1, 11.9,1,1, 15.086, 10578.194, 420.053, 52907.160 25/08/18,11:48:01,04,07,1, 11.9,1,1, 15.086, 10578.179, 420.026, 52907.126 25/08/18,11:48:01,05,07,1, 11.9,1,1, 15.086, 10578.202, 420.060, 52907.223 25/08/18,11:48:01,06,07,1, 11.9,1,1, 15.086, 10578.193, 420.055, 52907.172 25/08/18,11:48:01,07,07,1, 11.9,1,1, 15.086, 10578.173, 420.047, 52907.153 25/08/18,11:48:01,08,07,1, 11.9,1,1, 15.086, 10578.162, 420.046, 52907.206 25/08/18,11:48:01,09,07,1, 11.9,1,1, 15.086, 10578.162, 420.049, 52907.191 25/08/18,11:48:01,10,07,1, 11.9,1,1, 15.086, 10578.147, 420.048, 52907.177 25/08/18,11:48:01,11,07,1, 11.9,1,1, 15.086, 10578.175, 420.020, 52907.165 25/08/18,11:48:01,12,07,1, 11.9,1,1, 15.086, 10578.147, 420.031, 52907.152 25/08/18,11:48:01,13,07,1, 11.9,1,1, 15.086, 10578.170, 420.030, 52907.136 25/08/18,11:48:01,14,07,1, 11.9,1,1, 15.086, 10578.141, 420.008, 52907.160 25/08/18,11:48:01,15,07,1, 11.9,1,1, 15.086, 10578.137, 420.027, 52907.192 25/08/18,11:48:01,16,07,1, 11.9,1,1, 15.086, 10578.146, 420.062, 52907.174 25/08/18,11:48:01,17,07,1, 11.9,1,1, 15.086, 10578.154, 420.015, 52907.193 25/08/18,11:48:01,18,07,1, 11.9,1,1, 15.086, 10578.133, 420.016, 52907.195 25/08/18,11:48:01,19,07,1, 11.9,1,1, 15.086, 10578.161, 420.023, 52907.199 25/08/18,11:48:02,00,07,1, 11.9,1,1, 15.088, 10578.154, 420.023, 52907.199 25/08/18,11:48:02,01,07,1, 11.9,1,1, 15.088, 10578.135, 420.044, 52907.175 25/08/18,11:48:02,02,07,1, 11.9,1,1, 15.088, 10578.129, 420.030, 52907.191 25/08/18,11:48:02,03,07,1, 11.9,1,1, 15.088, 10578.126, 420.026, 52907.200 25/08/18,11:48:02,04,07,1, 11.9,1,1, 15.088, 10578.130, 420.023, 52907.183 25/08/18,11:48:02,05,07,1, 11.9,1,1, 15.088, 10578.135, 420.018, 52907.224 25/08/18,11:48:02,06,07,1, 11.9,1,1, 15.088, 10578.133, 420.033, 52907.198 25/08/18,11:48:02,07,07,1, 11.9,1,1, 15.088, 10578.123, 420.013, 52907.235 25/08/18,11:48:02,08,07,1, 11.9,1,1, 15.088, 10578.125, 420.016, 52907.200 25/08/18,11:48:02,09,07,1, 11.9,1,1, 15.088, 10578.126, 419.986, 52907.193 25/08/18,11:48:02,10,07,1, 11.9,1,1, 15.088, 10578.121, 420.002, 52907.227 25/08/18,11:48:02,11,07,1, 11.9,1,1, 15.088, 10578.104, 420.013, 52907.245 25/08/18,11:48:02,12,07,1, 11.9,1,1, 15.088, 10578.092, 420.028, 52907.237 25/08/18,11:48:02,13,07,1, 11.9,1,1, 15.088, 10578.094, 420.030, 52907.269 25/08/18,11:48:02,14,07,1, 11.9,1,1, 15.088, 10578.116, 420.005, 52907.245 25/08/18,11:48:02,15,07,1, 11.9,1,1, 15.088, 10578.113, 420.009, 52907.207 25/08/18,11:48:02,16,07,1, 11.9,1,1, 15.088, 10578.105, 420.000, 52907.220 25/08/18,11:48:02,17,07,1, 11.9,1,1, 15.088, 10578.081, 420.008, 52907.225 25/08/18,11:48:02,18,07,1, 11.9,1,1, 15.088, 10578.077, 420.016, 52907.222 25/08/18,11:48:02,19,07,1, 11.9,1,1, 15.088, 10578.074, 420.004, 52907.231 25/08/18,11:48:03,00,07,1, 11.9,1,1, 15.090, 10578.071, 420.004, 52907.231 25/08/18,11:48:03,01,07,1, 11.9,1,1, 15.090, 10578.103, 419.986, 52907.202 25/08/18,11:48:03,02,07,1, 11.9,1,1, 15.090, 10578.099, 419.981, 52907.209 25/08/18,11:48:03,03,07,1, 11.9,1,1, 15.090, 10578.085, 419.986, 52907.187 25/08/18,11:48:03,04,07,1, 11.9,1,1, 15.090, 10578.096, 419.993, 52907.239 25/08/18,11:48:03,05,07,1, 11.9,1,1, 15.090, 10578.068, 420.015, 52907.225 25/08/18,11:48:03,06,07,1, 11.9,1,1, 15.090, 10578.087, 419.971, 52907.218 25/08/18,11:48:03,07,07,1, 11.9,1,1, 15.090, 10578.064, 419.995, 52907.212 25/08/18,11:48:03,08,07,1, 11.9,1,1, 15.090, 10578.080, 420.004, 52907.183 25/08/18,11:48:03,09,07,1, 11.9,1,1, 15.090, 10578.047, 419.984, 52907.208 25/08/18,11:48:03,10,07,1, 11.9,1,1, 15.090, 10578.075, 419.972, 52907.251 25/08/18,11:48:03,11,07,1, 11.9,1,1, 15.090, 10578.057, 419.997, 52907.194 25/08/18,11:48:03,12,07,1, 11.9,1,1, 15.090, 10578.036, 419.982, 52907.239 25/08/18,11:48:03,13,07,1, 11.9,1,1, 15.090, 10578.047, 419.999, 52907.233 25/08/18,11:48:03,14,07,1, 11.9,1,1, 15.090, 10578.046, 419.984, 52907.217 25/08/18,11:48:03,15,07,1, 11.9,1,1, 15.090, 10578.060, 419.972, 52907.219 25/08/18,11:48:03,16,07,1, 11.9,1,1, 15.090, 10578.078, 419.953, 52907.187 25/08/18,11:48:03,17,07,1, 11.9,1,1, 15.090, 10578.046, 419.975, 52907.237 25/08/18,11:48:03,18,07,1, 11.9,1,1, 15.090, 10578.062, 419.968, 52907.237 25/08/18,11:48:03,19,07,1, 11.9,1,1, 15.090, 10578.044, 419.976, 52907.238 25/08/18,11:48:04,00,07,1, 11.9,1,1, 15.089, 10578.038, 419.976, 52907.238 25/08/18,11:48:04,01,07,1, 11.9,1,1, 15.089, 10578.065, 419.965, 52907.234 25/08/18,11:48:04,02,07,1, 11.9,1,1, 15.089, 10578.028, 419.973, 52907.202 25/08/18,11:48:04,03,07,1, 11.9,1,1, 15.089, 10578.064, 419.954, 52907.277 25/08/18,11:48:04,04,07,1, 11.9,1,1, 15.089, 10578.053, 419.951, 52907.231 25/08/18,11:48:04,05,07,1, 11.9,1,1, 15.089, 10578.061, 419.966, 52907.244 25/08/18,11:48:04,06,07,1, 11.9,1,1, 15.089, 10578.043, 419.976, 52907.282 25/08/18,11:48:04,07,07,1, 11.9,1,1, 15.089, 10578.033, 419.953, 52907.242 25/08/18,11:48:04,08,07,1, 11.9,1,1, 15.089, 10578.027, 419.940, 52907.195 25/08/18,11:48:04,09,07,1, 11.9,1,1, 15.089, 10578.038, 419.969, 52907.248 25/08/18,11:48:04,10,07,1, 11.9,1,1, 15.089, 10578.037, 419.943, 52907.225 25/08/18,11:48:04,11,07,1, 11.9,1,1, 15.089, 10578.024, 419.958, 52907.250 25/08/18,11:48:04,12,07,1, 11.9,1,1, 15.089, 10578.029, 419.943, 52907.236 25/08/18,11:48:04,13,07,1, 11.9,1,1, 15.089, 10578.044, 419.959, 52907.263 25/08/18,11:48:04,14,07,1, 11.9,1,1, 15.089, 10578.019, 419.949, 52907.232 25/08/18,11:48:04,15,07,1, 11.9,1,1, 15.089, 10578.035, 419.958, 52907.220 25/08/18,11:48:04,16,07,1, 11.9,1,1, 15.089, 10578.042, 419.949, 52907.276 25/08/18,11:48:04,17,07,1, 11.9,1,1, 15.089, 10578.026, 419.935, 52907.207 25/08/18,11:48:04,18,07,1, 11.9,1,1, 15.089, 10578.014, 419.946, 52907.261 25/08/18,11:48:04,19,07,1, 11.9,1,1, 15.089, 10578.028, 419.950, 52907.281 25/08/18,11:48:05,00,07,1, 11.9,1,1, 15.092, 10578.021, 419.950, 52907.281 25/08/18,11:48:05,01,07,1, 11.9,1,1, 15.092, 10577.985, 419.946, 52907.260 25/08/18,11:48:05,02,07,1, 11.9,1,1, 15.092, 10578.012, 419.945, 52907.274 25/08/18,11:48:05,03,07,1, 11.9,1,1, 15.092, 10578.003, 419.962, 52907.268 25/08/18,11:48:05,04,07,1, 11.9,1,1, 15.092, 10578.009, 419.937, 52907.271 25/08/18,11:48:05,05,07,1, 11.9,1,1, 15.092, 10577.984, 419.917, 52907.268 25/08/18,11:48:05,06,07,1, 11.9,1,1, 15.092, 10577.999, 419.933, 52907.257 25/08/18,11:48:05,07,07,1, 11.9,1,1, 15.092, 10577.961, 419.953, 52907.227 25/08/18,11:48:05,08,07,1, 11.9,1,1, 15.092, 10577.955, 419.957, 52907.284 25/08/18,11:48:05,09,07,1, 11.9,1,1, 15.092, 10577.981, 419.946, 52907.253 25/08/18,11:48:05,10,07,1, 11.9,1,1, 15.092, 10577.995, 419.922, 52907.232 25/08/18,11:48:05,11,07,1, 11.9,1,1, 15.092, 10577.989, 419.932, 52907.260 25/08/18,11:48:05,12,07,1, 11.9,1,1, 15.092, 10578.017, 419.935, 52907.263 25/08/18,11:48:05,13,07,1, 11.9,1,1, 15.092, 10577.992, 419.942, 52907.264 25/08/18,11:48:05,14,07,1, 11.9,1,1, 15.092, 10577.975, 419.963, 52907.268 25/08/18,11:48:05,15,07,1, 11.9,1,1, 15.092, 10577.980, 419.934, 52907.258 25/08/18,11:48:05,16,07,1, 11.9,1,1, 15.092, 10577.953, 419.958, 52907.300 25/08/18,11:48:05,17,07,1, 11.9,1,1, 15.092, 10577.974, 419.961, 52907.301 25/08/18,11:48:05,18,07,1, 11.9,1,1, 15.092, 10577.975, 419.946, 52907.257 25/08/18,11:48:05,19,07,1, 11.9,1,1, 15.092, 10577.968, 419.942, 52907.302 25/08/18,11:48:06,00,07,1, 11.9,1,1, 15.089, 10577.962, 419.942, 52907.302 25/08/18,11:48:06,01,07,1, 11.9,1,1, 15.089, 10577.952, 419.955, 52907.273 25/08/18,11:48:06,02,07,1, 11.9,1,1, 15.089, 10577.936, 419.956, 52907.274 25/08/18,11:48:06,03,07,1, 11.9,1,1, 15.089, 10577.962, 419.932, 52907.299 25/08/18,11:48:06,04,07,1, 11.9,1,1, 15.089, 10577.951, 419.952, 52907.281 25/08/18,11:48:06,05,07,1, 11.9,1,1, 15.089, 10577.948, 419.937, 52907.289 25/08/18,11:48:06,06,07,1, 11.9,1,1, 15.089, 10577.935, 419.952, 52907.284 25/08/18,11:48:06,07,07,1, 11.9,1,1, 15.089, 10577.945, 419.945, 52907.316 25/08/18,11:48:06,08,07,1, 11.9,1,1, 15.089, 10577.943, 419.945, 52907.263 25/08/18,11:48:06,09,07,1, 11.9,1,1, 15.089, 10577.935, 419.933, 52907.142 25/08/18,11:48:06,10,07,1, 11.9,1,1, 15.089, 10577.910, 419.975, 52907.302 25/08/18,11:48:06,11,07,1, 11.9,1,1, 15.089, 10577.903, 419.942, 52907.291 25/08/18,11:48:06,12,07,1, 11.9,1,1, 15.089, 10577.930, 419.978, 52907.310 25/08/18,11:48:06,13,07,1, 11.9,1,1, 15.089, 10577.939, 419.935, 52907.268 25/08/18,11:48:06,14,07,1, 11.9,1,1, 15.089, 10577.918, 419.953, 52907.273 25/08/18,11:48:06,15,07,1, 11.9,1,1, 15.089, 10577.905, 419.933, 52907.280 25/08/18,11:48:06,16,07,1, 11.9,1,1, 15.089, 10577.926, 419.948, 52907.311 25/08/18,11:48:06,17,07,1, 11.9,1,1, 15.089, 10577.920, 419.958, 52907.258 25/08/18,11:48:06,18,07,1, 11.9,1,1, 15.089, 10577.925, 419.959, 52907.317 25/08/18,11:48:06,19,07,1, 11.9,1,1, 15.089, 10577.914, 419.933, 52907.283 25/08/18,11:48:07,00,07,1, 11.9,1,1, 15.092, 10577.912, 419.933, 52907.283 25/08/18,11:48:07,01,07,1, 11.9,1,1, 15.092, 10577.910, 419.954, 52907.308 25/08/18,11:48:07,02,07,1, 11.9,1,1, 15.092, 10577.922, 419.940, 52907.266 25/08/18,11:48:07,03,07,1, 11.9,1,1, 15.092, 10577.912, 419.924, 52907.314 25/08/18,11:48:07,04,07,1, 11.9,1,1, 15.092, 10577.915, 419.986, 52907.294 25/08/18,11:48:07,05,07,1, 11.9,1,1, 15.092, 10577.931, 419.954, 52907.273 25/08/18,11:48:07,06,07,1, 11.9,1,1, 15.092, 10577.897, 419.957, 52907.274 25/08/18,11:48:07,07,07,1, 11.9,1,1, 15.092, 10577.891, 419.970, 52907.310 25/08/18,11:48:07,08,07,1, 11.9,1,1, 15.092, 10577.873, 419.968, 52907.280 25/08/18,11:48:07,09,07,1, 11.9,1,1, 15.092, 10577.890, 419.969, 52907.308 25/08/18,11:48:07,10,07,1, 11.9,1,1, 15.092, 10577.866, 419.977, 52907.288 25/08/18,11:48:07,11,07,1, 11.9,1,1, 15.092, 10577.890, 419.960, 52907.403 25/08/18,11:48:07,12,07,1, 11.9,1,1, 15.092, 10577.917, 419.945, 52907.288 25/08/18,11:48:07,13,07,1, 11.9,1,1, 15.092, 10577.887, 419.967, 52907.317 25/08/18,11:48:07,14,07,1, 11.9,1,1, 15.092, 10577.900, 419.957, 52907.283 25/08/18,11:48:07,15,07,1, 11.9,1,1, 15.092, 10577.894, 419.975, 52907.360 25/08/18,11:48:07,16,07,1, 11.9,1,1, 15.092, 10577.864, 419.983, 52907.315 25/08/18,11:48:07,17,07,1, 11.9,1,1, 15.092, 10577.874, 419.976, 52907.350 25/08/18,11:48:07,18,07,1, 11.9,1,1, 15.092, 10577.882, 419.985, 52907.341 25/08/18,11:48:07,19,07,1, 11.9,1,1, 15.092, 10577.865, 419.967, 52907.319 25/08/18,11:48:08,00,07,1, 11.9,1,1, 15.089, 10577.862, 419.967, 52907.319 25/08/18,11:48:08,01,07,1, 11.9,1,1, 15.089, 10577.861, 419.991, 52907.324 25/08/18,11:48:08,02,07,1, 11.9,1,1, 15.089, 10577.855, 419.951, 52907.300 25/08/18,11:48:08,03,07,1, 11.9,1,1, 15.089, 10577.837, 419.981, 52907.353 25/08/18,11:48:08,04,07,1, 11.9,1,1, 15.089, 10577.822, 419.980, 52907.332 25/08/18,11:48:08,05,07,1, 11.9,1,1, 15.089, 10577.835, 419.994, 52907.327 25/08/18,11:48:08,06,07,1, 11.9,1,1, 15.089, 10577.834, 419.967, 52907.289 25/08/18,11:48:08,07,07,1, 11.9,1,1, 15.089, 10577.819, 419.982, 52907.364 25/08/18,11:48:08,08,07,1, 11.9,1,1, 15.089, 10577.824, 420.007, 52907.347 25/08/18,11:48:08,09,07,1, 11.9,1,1, 15.089, 10577.817, 419.992, 52907.368 25/08/18,11:48:08,10,07,1, 11.9,1,1, 15.089, 10577.813, 419.990, 52907.332 25/08/18,11:48:08,11,07,1, 11.9,1,1, 15.089, 10577.813, 419.998, 52907.337 25/08/18,11:48:08,12,07,1, 11.9,1,1, 15.089, 10577.809, 419.987, 52907.370 25/08/18,11:48:08,13,07,1, 11.9,1,1, 15.089, 10577.791, 419.998, 52907.394 25/08/18,11:48:08,14,07,1, 11.9,1,1, 15.089, 10577.821, 419.999, 52907.389 25/08/18,11:48:08,15,07,1, 11.9,1,1, 15.089, 10577.793, 419.982, 52907.396 25/08/18,11:48:08,16,07,1, 11.9,1,1, 15.089, 10577.821, 419.998, 52907.363 25/08/18,11:48:08,17,07,1, 11.9,1,1, 15.089, 10577.776, 420.000, 52907.373 25/08/18,11:48:08,18,07,1, 11.9,1,1, 15.089, 10577.774, 419.976, 52907.362 25/08/18,11:48:08,19,07,1, 11.9,1,1, 15.089, 10577.798, 419.999, 52907.378 25/08/18,11:48:09,00,07,1, 12.0,1,1, 15.087, 10577.796, 419.999, 52907.378 25/08/18,11:48:09,01,07,1, 12.0,1,1, 15.087, 10577.762, 420.004, 52907.359 25/08/18,11:48:09,02,07,1, 12.0,1,1, 15.087, 10577.777, 419.998, 52907.400 25/08/18,11:48:09,03,07,1, 12.0,1,1, 15.087, 10577.767, 419.997, 52907.385 25/08/18,11:48:09,04,07,1, 12.0,1,1, 15.087, 10577.768, 419.980, 52907.392 25/08/18,11:48:09,05,07,1, 12.0,1,1, 15.087, 10577.771, 419.984, 52907.364 25/08/18,11:48:09,06,07,1, 12.0,1,1, 15.087, 10577.759, 420.021, 52907.377 25/08/18,11:48:09,07,07,1, 12.0,1,1, 15.087, 10577.750, 420.004, 52907.339 25/08/18,11:48:09,08,07,1, 12.0,1,1, 15.087, 10577.772, 419.983, 52907.397 25/08/18,11:48:09,09,07,1, 12.0,1,1, 15.087, 10577.741, 420.015, 52907.402 25/08/18,11:48:09,10,07,1, 12.0,1,1, 15.087, 10577.741, 420.016, 52907.375 25/08/18,11:48:09,11,07,1, 12.0,1,1, 15.087, 10577.730, 420.013, 52907.378 25/08/18,11:48:09,12,07,1, 12.0,1,1, 15.087, 10577.732, 420.018, 52907.421 25/08/18,11:48:09,13,07,1, 12.0,1,1, 15.087, 10577.749, 420.001, 52907.372 25/08/18,11:48:09,14,07,1, 12.0,1,1, 15.087, 10577.720, 420.004, 52907.386 25/08/18,11:48:09,15,07,1, 12.0,1,1, 15.087, 10577.724, 420.033, 52907.392 25/08/18,11:48:09,16,07,1, 12.0,1,1, 15.087, 10577.715, 420.013, 52907.406 25/08/18,11:48:09,17,07,1, 12.0,1,1, 15.087, 10577.736, 420.020, 52907.419 25/08/18,11:48:09,18,07,1, 12.0,1,1, 15.087, 10577.734, 420.012, 52907.354 25/08/18,11:48:09,19,07,1, 12.0,1,1, 15.087, 10577.751, 420.019, 52907.401 25/08/18,11:48:10,00,07,1, 11.9,1,1, 15.092, 10577.745, 420.019, 52907.401 25/08/18,11:48:10,01,07,1, 11.9,1,1, 15.092, 10577.738, 420.024, 52907.384 25/08/18,11:48:10,02,07,1, 11.9,1,1, 15.092, 10577.729, 420.034, 52907.412 25/08/18,11:48:10,03,07,1, 11.9,1,1, 15.092, 10577.701, 420.005, 52907.401 25/08/18,11:48:10,04,07,1, 11.9,1,1, 15.092, 10577.699, 420.015, 52907.427 25/08/18,11:48:10,05,07,1, 11.9,1,1, 15.092, 10577.703, 420.042, 52907.395 25/08/18,11:48:10,06,07,1, 11.9,1,1, 15.092, 10577.715, 420.015, 52907.428 25/08/18,11:48:10,07,07,1, 11.9,1,1, 15.092, 10577.699, 420.023, 52907.399 25/08/18,11:48:10,08,07,1, 11.9,1,1, 15.092, 10577.704, 420.029, 52907.419 25/08/18,11:48:10,09,07,1, 11.9,1,1, 15.092, 10577.706, 420.036, 52907.459 25/08/18,11:48:10,10,07,1, 11.9,1,1, 15.092, 10577.693, 420.065, 52907.409 25/08/18,11:48:10,11,07,1, 11.9,1,1, 15.092, 10577.705, 420.047, 52907.421 25/08/18,11:48:10,12,07,1, 11.9,1,1, 15.092, 10577.680, 420.073, 52907.458 25/08/18,11:48:10,13,07,1, 11.9,1,1, 15.092, 10577.676, 420.037, 52907.417 25/08/18,11:48:10,14,07,1, 11.9,1,1, 15.092, 10577.679, 420.064, 52907.469 25/08/18,11:48:10,15,07,1, 11.9,1,1, 15.092, 10577.682, 420.076, 52907.429 25/08/18,11:48:10,16,07,1, 11.9,1,1, 15.092, 10577.672, 420.049, 52907.467 25/08/18,11:48:10,17,07,1, 11.9,1,1, 15.092, 10577.655, 420.036, 52907.453 25/08/18,11:48:10,18,07,1, 11.9,1,1, 15.092, 10577.663, 420.047, 52907.422 25/08/18,11:48:10,19,07,1, 11.9,1,1, 15.092, 10577.641, 420.056, 52907.490 25/08/18,11:48:11,00,07,1, 11.9,1,1, 15.091, 10577.637, 420.056, 52907.490 25/08/18,11:48:11,01,07,1, 11.9,1,1, 15.091, 10577.658, 420.045, 52907.406 25/08/18,11:48:11,02,07,1, 11.9,1,1, 15.091, 10577.657, 420.057, 52907.448 25/08/18,11:48:11,03,07,1, 11.9,1,1, 15.091, 10577.635, 420.070, 52907.452 25/08/18,11:48:11,04,07,1, 11.9,1,1, 15.091, 10577.641, 420.062, 52907.452 25/08/18,11:48:11,05,07,1, 11.9,1,1, 15.091, 10577.655, 420.048, 52907.459 25/08/18,11:48:11,06,07,1, 11.9,1,1, 15.091, 10577.659, 420.070, 52907.432 25/08/18,11:48:11,07,07,1, 11.9,1,1, 15.091, 10577.652, 420.063, 52907.444 25/08/18,11:48:11,08,07,1, 11.9,1,1, 15.091, 10577.652, 420.065, 52907.444 25/08/18,11:48:11,09,07,1, 11.9,1,1, 15.091, 10577.652, 420.070, 52907.494 25/08/18,11:48:11,10,07,1, 11.9,1,1, 15.091, 10577.643, 420.080, 52907.439 25/08/18,11:48:11,11,07,1, 11.9,1,1, 15.091, 10577.649, 420.080, 52907.444 25/08/18,11:48:11,12,07,1, 11.9,1,1, 15.091, 10577.632, 420.084, 52907.477 25/08/18,11:48:11,13,07,1, 11.9,1,1, 15.091, 10577.609, 420.079, 52907.445 25/08/18,11:48:11,14,07,1, 11.9,1,1, 15.091, 10577.619, 420.065, 52907.471 25/08/18,11:48:11,15,07,1, 11.9,1,1, 15.091, 10577.623, 420.075, 52907.490 25/08/18,11:48:11,16,07,1, 11.9,1,1, 15.091, 10577.619, 420.063, 52907.440 25/08/18,11:48:11,17,07,1, 11.9,1,1, 15.091, 10577.622, 420.118, 52907.439 25/08/18,11:48:11,18,07,1, 11.9,1,1, 15.091, 10577.621, 420.109, 52907.455 25/08/18,11:48:11,19,07,1, 11.9,1,1, 15.091, 10577.606, 420.095, 52907.471 25/08/18,11:48:12,00,07,1, 11.9,1,1, 15.089, 10577.604, 420.095, 52907.471 25/08/18,11:48:12,01,07,1, 11.9,1,1, 15.089, 10577.599, 420.081, 52907.445 25/08/18,11:48:12,02,07,1, 11.9,1,1, 15.089, 10577.584, 420.113, 52907.488 25/08/18,11:48:12,03,07,1, 11.9,1,1, 15.089, 10577.607, 420.089, 52907.435 25/08/18,11:48:12,04,07,1, 11.9,1,1, 15.089, 10577.608, 420.107, 52907.485 25/08/18,11:48:12,05,07,1, 11.9,1,1, 15.089, 10577.599, 420.103, 52907.490 25/08/18,11:48:12,06,07,1, 11.9,1,1, 15.089, 10577.614, 420.119, 52907.460 25/08/18,11:48:12,07,07,1, 11.9,1,1, 15.089, 10577.598, 420.132, 52907.449 25/08/18,11:48:12,08,07,1, 11.9,1,1, 15.089, 10577.595, 420.120, 52907.478 25/08/18,11:48:12,09,07,1, 11.9,1,1, 15.089, 10577.580, 420.107, 52907.463 25/08/18,11:48:12,10,07,1, 11.9,1,1, 15.089, 10577.579, 420.107, 52907.466 25/08/18,11:48:12,11,07,1, 11.9,1,1, 15.089, 10577.569, 420.138, 52907.519 25/08/18,11:48:12,12,07,1, 11.9,1,1, 15.089, 10577.581, 420.154, 52907.495 25/08/18,11:48:12,13,07,1, 11.9,1,1, 15.089, 10577.569, 420.123, 52907.464 25/08/18,11:48:12,14,07,1, 11.9,1,1, 15.089, 10577.568, 420.150, 52907.482 25/08/18,11:48:12,15,07,1, 11.9,1,1, 15.089, 10577.581, 420.116, 52907.510 25/08/18,11:48:12,16,07,1, 11.9,1,1, 15.089, 10577.559, 420.131, 52907.469 25/08/18,11:48:12,17,07,1, 11.9,1,1, 15.089, 10577.556, 420.148, 52907.500 25/08/18,11:48:12,18,07,1, 11.9,1,1, 15.089, 10577.580, 420.147, 52907.499 25/08/18,11:48:12,19,07,1, 11.9,1,1, 15.089, 10577.570, 420.125, 52907.456 25/08/18,11:48:13,00,07,1, 11.9,1,1, 15.087, 10577.562, 420.125, 52907.456 25/08/18,11:48:13,01,07,1, 11.9,1,1, 15.087, 10577.562, 420.134, 52907.498 25/08/18,11:48:13,02,07,1, 11.9,1,1, 15.087, 10577.577, 420.136, 52907.525 25/08/18,11:48:13,03,07,1, 11.9,1,1, 15.087, 10577.559, 420.151, 52907.496 25/08/18,11:48:13,04,07,1, 11.9,1,1, 15.087, 10577.551, 420.157, 52907.488 25/08/18,11:48:13,05,07,1, 11.9,1,1, 15.087, 10577.533, 420.141, 52907.464 25/08/18,11:48:13,06,07,1, 11.9,1,1, 15.087, 10577.525, 420.152, 52907.500 25/08/18,11:48:13,07,07,1, 11.9,1,1, 15.087, 10577.546, 420.150, 52907.497 25/08/18,11:48:13,08,07,1, 11.9,1,1, 15.087, 10577.539, 420.150, 52907.496 25/08/18,11:48:13,09,07,1, 11.9,1,1, 15.087, 10577.539, 420.179, 52907.506 25/08/18,11:48:13,10,07,1, 11.9,1,1, 15.087, 10577.536, 420.134, 52907.525 25/08/18,11:48:13,11,07,1, 11.9,1,1, 15.087, 10577.522, 420.168, 52907.519 25/08/18,11:48:13,12,07,1, 11.9,1,1, 15.087, 10577.558, 420.170, 52907.518 25/08/18,11:48:13,13,07,1, 11.9,1,1, 15.087, 10577.530, 420.172, 52907.523 25/08/18,11:48:13,14,07,1, 11.9,1,1, 15.087, 10577.485, 420.167, 52907.532 25/08/18,11:48:13,15,07,1, 11.9,1,1, 15.087, 10577.527, 420.166, 52907.505 25/08/18,11:48:13,16,07,1, 11.9,1,1, 15.087, 10577.530, 420.170, 52907.525 25/08/18,11:48:13,17,07,1, 11.9,1,1, 15.087, 10577.527, 420.172, 52907.534 25/08/18,11:48:13,18,07,1, 11.9,1,1, 15.087, 10577.516, 420.184, 52907.536 25/08/18,11:48:13,19,07,1, 11.9,1,1, 15.087, 10577.504, 420.198, 52907.514 25/08/18,11:48:14,00,07,1, 11.9,1,1, 15.093, 10577.503, 420.198, 52907.514 25/08/18,11:48:14,01,07,1, 11.9,1,1, 15.093, 10577.509, 420.205, 52907.545 25/08/18,11:48:14,02,07,1, 11.9,1,1, 15.093, 10577.496, 420.229, 52907.544 25/08/18,11:48:14,03,07,1, 11.9,1,1, 15.093, 10577.479, 420.182, 52907.506 25/08/18,11:48:14,04,07,1, 11.9,1,1, 15.093, 10577.503, 420.203, 52907.554 25/08/18,11:48:14,05,07,1, 11.9,1,1, 15.093, 10577.498, 420.204, 52907.550 25/08/18,11:48:14,06,07,1, 11.9,1,1, 15.093, 10577.501, 420.212, 52907.595 25/08/18,11:48:14,07,07,1, 11.9,1,1, 15.093, 10577.456, 420.209, 52907.517 25/08/18,11:48:14,08,07,1, 11.9,1,1, 15.093, 10577.485, 420.200, 52907.551 25/08/18,11:48:14,09,07,1, 11.9,1,1, 15.093, 10577.480, 420.217, 52907.582 25/08/18,11:48:14,10,07,1, 11.9,1,1, 15.093, 10577.492, 420.218, 52907.564 25/08/18,11:48:14,11,07,1, 11.9,1,1, 15.093, 10577.487, 420.238, 52907.574 25/08/18,11:48:14,12,07,1, 11.9,1,1, 15.093, 10577.496, 420.223, 52907.577 25/08/18,11:48:14,13,07,1, 11.9,1,1, 15.093, 10577.458, 420.261, 52907.567 25/08/18,11:48:14,14,07,1, 11.9,1,1, 15.093, 10577.457, 420.257, 52907.554 25/08/18,11:48:14,15,07,1, 11.9,1,1, 15.093, 10577.485, 420.231, 52907.584 25/08/18,11:48:14,16,07,1, 11.9,1,1, 15.093, 10577.485, 420.239, 52907.531 25/08/18,11:48:14,17,07,1, 11.9,1,1, 15.093, 10577.471, 420.245, 52907.593 25/08/18,11:48:14,18,07,1, 11.9,1,1, 15.093, 10577.457, 420.232, 52907.594 25/08/18,11:48:14,19,07,1, 11.9,1,1, 15.093, 10577.456, 420.243, 52907.592 25/08/18,11:48:15,00,07,1, 11.9,1,1, 15.090, 10577.453, 420.243, 52907.592 25/08/18,11:48:15,01,07,1, 11.9,1,1, 15.090, 10577.434, 420.244, 52907.596 25/08/18,11:48:15,02,07,1, 11.9,1,1, 15.090, 10577.477, 420.247, 52907.607 25/08/18,11:48:15,03,07,1, 11.9,1,1, 15.090, 10577.457, 420.274, 52907.606 25/08/18,11:48:15,04,07,1, 11.9,1,1, 15.090, 10577.450, 420.283, 52907.561 25/08/18,11:48:15,05,07,1, 11.9,1,1, 15.090, 10577.448, 420.273, 52907.594 25/08/18,11:48:15,06,07,1, 11.9,1,1, 15.090, 10577.434, 420.266, 52907.594 25/08/18,11:48:15,07,07,1, 11.9,1,1, 15.090, 10577.438, 420.263, 52907.576 25/08/18,11:48:15,08,07,1, 11.9,1,1, 15.090, 10577.453, 420.267, 52907.577 25/08/18,11:48:15,09,07,1, 11.9,1,1, 15.090, 10577.433, 420.244, 52907.579 25/08/18,11:48:15,10,07,1, 11.9,1,1, 15.090, 10577.416, 420.269, 52907.619 25/08/18,11:48:15,11,07,1, 11.9,1,1, 15.090, 10577.423, 420.278, 52907.610 25/08/18,11:48:15,12,07,1, 11.9,1,1, 15.090, 10577.448, 420.274, 52907.584 25/08/18,11:48:15,13,07,1, 11.9,1,1, 15.090, 10577.420, 420.249, 52907.568 25/08/18,11:48:15,14,07,1, 11.9,1,1, 15.090, 10577.434, 420.286, 52907.583 25/08/18,11:48:15,15,07,1, 11.9,1,1, 15.090, 10577.416, 420.291, 52907.574 25/08/18,11:48:15,16,07,1, 11.9,1,1, 15.090, 10577.425, 420.281, 52907.575 25/08/18,11:48:15,17,07,1, 11.9,1,1, 15.090, 10577.413, 420.264, 52907.615 25/08/18,11:48:15,18,07,1, 11.9,1,1, 15.090, 10577.416, 420.284, 52907.538 25/08/18,11:48:15,19,07,1, 11.9,1,1, 15.090, 10577.380, 420.291, 52907.622 25/08/18,11:48:16,00,07,1, 11.9,1,1, 15.089, 10577.378, 420.291, 52907.622 25/08/18,11:48:16,01,07,1, 11.9,1,1, 15.089, 10577.437, 420.269, 52907.550 25/08/18,11:48:16,02,07,1, 11.9,1,1, 15.089, 10577.381, 420.287, 52907.546 25/08/18,11:48:16,03,07,1, 11.9,1,1, 15.089, 10577.401, 420.303, 52907.621 25/08/18,11:48:16,04,07,1, 11.9,1,1, 15.089, 10577.389, 420.316, 52907.625 25/08/18,11:48:16,05,07,1, 11.9,1,1, 15.089, 10577.358, 420.284, 52907.623 25/08/18,11:48:16,06,07,1, 11.9,1,1, 15.089, 10577.403, 420.286, 52907.637 25/08/18,11:48:16,07,07,1, 11.9,1,1, 15.089, 10577.380, 420.318, 52907.614 25/08/18,11:48:16,08,07,1, 11.9,1,1, 15.089, 10577.366, 420.323, 52907.611 25/08/18,11:48:16,09,07,1, 11.9,1,1, 15.089, 10577.372, 420.310, 52907.649 25/08/18,11:48:16,10,07,1, 11.9,1,1, 15.089, 10577.363, 420.322, 52907.650 25/08/18,11:48:16,11,07,1, 11.9,1,1, 15.089, 10577.383, 420.319, 52907.625 25/08/18,11:48:16,12,07,1, 11.9,1,1, 15.089, 10577.364, 420.321, 52907.664 25/08/18,11:48:16,13,07,1, 11.9,1,1, 15.089, 10577.356, 420.340, 52907.649 25/08/18,11:48:16,14,07,1, 11.9,1,1, 15.089, 10577.333, 420.347, 52907.617 25/08/18,11:48:16,15,07,1, 11.9,1,1, 15.089, 10577.329, 420.348, 52907.662 25/08/18,11:48:16,16,07,1, 11.9,1,1, 15.089, 10577.346, 420.325, 52907.635 25/08/18,11:48:16,17,07,1, 11.9,1,1, 15.089, 10577.359, 420.316, 52907.622 25/08/18,11:48:16,18,07,1, 11.9,1,1, 15.089, 10577.334, 420.354, 52907.657 25/08/18,11:48:16,19,07,1, 11.9,1,1, 15.089, 10577.328, 420.338, 52907.647 25/08/18,11:48:17,00,07,1, 11.9,1,1, 15.088, 10577.320, 420.338, 52907.647 25/08/18,11:48:17,01,07,1, 11.9,1,1, 15.088, 10577.336, 420.338, 52907.648 25/08/18,11:48:17,02,07,1, 11.9,1,1, 15.088, 10577.312, 420.369, 52907.633 25/08/18,11:48:17,03,07,1, 11.9,1,1, 15.088, 10577.314, 420.364, 52907.665 25/08/18,11:48:17,04,07,1, 11.9,1,1, 15.088, 10577.324, 420.353, 52907.654 25/08/18,11:48:17,05,07,1, 11.9,1,1, 15.088, 10577.309, 420.366, 52907.643 25/08/18,11:48:17,06,07,1, 11.9,1,1, 15.088, 10577.303, 420.373, 52907.658 25/08/18,11:48:17,07,07,1, 11.9,1,1, 15.088, 10577.313, 420.379, 52907.652 25/08/18,11:48:17,08,07,1, 11.9,1,1, 15.088, 10577.290, 420.385, 52907.661 25/08/18,11:48:17,09,07,1, 11.9,1,1, 15.088, 10577.297, 420.379, 52907.698 25/08/18,11:48:17,10,07,1, 11.9,1,1, 15.088, 10577.294, 420.392, 52907.686 25/08/18,11:48:17,11,07,1, 11.9,1,1, 15.088, 10577.321, 420.395, 52907.664 25/08/18,11:48:17,12,07,1, 11.9,1,1, 15.088, 10577.298, 420.381, 52907.679 25/08/18,11:48:17,13,07,1, 11.9,1,1, 15.088, 10577.284, 420.376, 52907.668 25/08/18,11:48:17,14,07,1, 11.9,1,1, 15.088, 10577.270, 420.382, 52907.676 25/08/18,11:48:17,15,07,1, 11.9,1,1, 15.088, 10577.298, 420.396, 52907.711 25/08/18,11:48:17,16,07,1, 11.9,1,1, 15.088, 10577.272, 420.382, 52907.648 25/08/18,11:48:17,17,07,1, 11.9,1,1, 15.088, 10577.270, 420.389, 52907.694 25/08/18,11:48:17,18,07,1, 11.9,1,1, 15.088, 10577.277, 420.405, 52907.684 25/08/18,11:48:17,19,07,1, 11.9,1,1, 15.088, 10577.279, 420.375, 52907.689 25/08/18,11:48:18,00,07,1, 11.9,1,1, 15.089, 10577.278, 420.375, 52907.689 25/08/18,11:48:18,01,07,1, 11.9,1,1, 15.089, 10577.276, 420.402, 52907.667 25/08/18,11:48:18,02,07,1, 11.9,1,1, 15.089, 10577.247, 420.403, 52907.698 25/08/18,11:48:18,03,07,1, 11.9,1,1, 15.089, 10577.250, 420.394, 52907.679 25/08/18,11:48:18,04,07,1, 11.9,1,1, 15.089, 10577.255, 420.400, 52907.696 25/08/18,11:48:18,05,07,1, 11.9,1,1, 15.089, 10577.231, 420.384, 52907.670 25/08/18,11:48:18,06,07,1, 11.9,1,1, 15.089, 10577.256, 420.411, 52907.712 25/08/18,11:48:18,07,07,1, 11.9,1,1, 15.089, 10577.256, 420.391, 52907.669 25/08/18,11:48:18,08,07,1, 11.9,1,1, 15.089, 10577.248, 420.404, 52907.694 25/08/18,11:48:18,09,07,1, 11.9,1,1, 15.089, 10577.253, 420.400, 52907.694 25/08/18,11:48:18,10,07,1, 11.9,1,1, 15.089, 10577.215, 420.417, 52907.705 25/08/18,11:48:18,11,07,1, 11.9,1,1, 15.089, 10577.233, 420.415, 52907.727 25/08/18,11:48:18,12,07,1, 11.9,1,1, 15.089, 10577.222, 420.426, 52907.725 25/08/18,11:48:18,13,07,1, 11.9,1,1, 15.089, 10577.229, 420.429, 52907.728 25/08/18,11:48:18,14,07,1, 11.9,1,1, 15.089, 10577.224, 420.408, 52907.695 25/08/18,11:48:18,15,07,1, 11.9,1,1, 15.089, 10577.227, 420.433, 52907.742 25/08/18,11:48:18,16,07,1, 11.9,1,1, 15.089, 10577.208, 420.445, 52907.751 25/08/18,11:48:18,17,07,1, 11.9,1,1, 15.089, 10577.212, 420.436, 52907.743 25/08/18,11:48:18,18,07,1, 11.9,1,1, 15.089, 10577.216, 420.448, 52907.745 25/08/18,11:48:18,19,07,1, 11.9,1,1, 15.089, 10577.201, 420.427, 52907.741 25/08/18,11:48:19,00,07,1, 12.0,1,1, 15.090, 10577.195, 420.427, 52907.741 25/08/18,11:48:19,01,07,1, 12.0,1,1, 15.090, 10577.199, 420.461, 52907.746 25/08/18,11:48:19,02,07,1, 12.0,1,1, 15.090, 10577.201, 420.436, 52907.767 25/08/18,11:48:19,03,07,1, 12.0,1,1, 15.090, 10577.188, 420.442, 52907.756 25/08/18,11:48:19,04,07,1, 12.0,1,1, 15.090, 10577.202, 420.455, 52907.779 25/08/18,11:48:19,05,07,1, 12.0,1,1, 15.090, 10577.197, 420.465, 52907.771 25/08/18,11:48:19,06,07,1, 12.0,1,1, 15.090, 10577.181, 420.467, 52907.761 25/08/18,11:48:19,07,07,1, 12.0,1,1, 15.090, 10577.176, 420.478, 52907.749 25/08/18,11:48:19,08,07,1, 12.0,1,1, 15.090, 10577.186, 420.465, 52907.772 25/08/18,11:48:19,09,07,1, 12.0,1,1, 15.090, 10577.174, 420.473, 52907.725 25/08/18,11:48:19,10,07,1, 12.0,1,1, 15.090, 10577.168, 420.470, 52907.727 25/08/18,11:48:19,11,07,1, 12.0,1,1, 15.090, 10577.160, 420.456, 52907.739 25/08/18,11:48:19,12,07,1, 12.0,1,1, 15.090, 10577.160, 420.488, 52907.775 25/08/18,11:48:19,13,07,1, 12.0,1,1, 15.090, 10577.146, 420.484, 52907.795 25/08/18,11:48:19,14,07,1, 12.0,1,1, 15.090, 10577.164, 420.493, 52907.747 25/08/18,11:48:19,15,07,1, 12.0,1,1, 15.090, 10577.167, 420.490, 52907.751 25/08/18,11:48:19,16,07,1, 12.0,1,1, 15.090, 10577.154, 420.481, 52907.752 25/08/18,11:48:19,17,07,1, 12.0,1,1, 15.090, 10577.145, 420.480, 52907.774 25/08/18,11:48:19,18,07,1, 12.0,1,1, 15.090, 10577.144, 420.488, 52907.785 25/08/18,11:48:19,19,07,1, 12.0,1,1, 15.090, 10577.155, 420.485, 52907.748 25/08/18,11:48:20,00,07,1, 12.0,1,1, 15.087, 10577.153, 420.485, 52907.748 25/08/18,11:48:20,01,07,1, 12.0,1,1, 15.087, 10577.135, 420.490, 52907.793 25/08/18,11:48:20,02,07,1, 12.0,1,1, 15.087, 10577.148, 420.487, 52907.803 25/08/18,11:48:20,03,07,1, 12.0,1,1, 15.087, 10577.144, 420.503, 52907.841 25/08/18,11:48:20,04,07,1, 12.0,1,1, 15.087, 10577.127, 420.490, 52907.785 25/08/18,11:48:20,05,07,1, 12.0,1,1, 15.087, 10577.151, 420.489, 52907.785 25/08/18,11:48:20,06,07,1, 12.0,1,1, 15.087, 10577.120, 420.487, 52907.801 25/08/18,11:48:20,07,07,1, 12.0,1,1, 15.087, 10577.120, 420.498, 52907.775 25/08/18,11:48:20,08,07,1, 12.0,1,1, 15.087, 10577.135, 420.479, 52907.836 25/08/18,11:48:20,09,07,1, 12.0,1,1, 15.087, 10577.126, 420.500, 52907.785 25/08/18,11:48:20,10,07,1, 12.0,1,1, 15.087, 10577.144, 420.511, 52907.810 25/08/18,11:48:20,11,07,1, 12.0,1,1, 15.087, 10577.115, 420.492, 52907.802 25/08/18,11:48:20,12,07,1, 12.0,1,1, 15.087, 10577.119, 420.510, 52907.837 25/08/18,11:48:20,13,07,1, 12.0,1,1, 15.087, 10577.102, 420.513, 52907.824 25/08/18,11:48:20,14,07,1, 12.0,1,1, 15.087, 10577.109, 420.497, 52907.776 25/08/18,11:48:20,15,07,1, 12.0,1,1, 15.087, 10577.096, 420.506, 52907.764 25/08/18,11:48:20,16,07,1, 12.0,1,1, 15.087, 10577.101, 420.532, 52907.811 25/08/18,11:48:20,17,07,1, 12.0,1,1, 15.087, 10577.089, 420.502, 52907.815 25/08/18,11:48:20,18,07,1, 12.0,1,1, 15.087, 10577.079, 420.485, 52907.816 25/08/18,11:48:20,19,07,1, 12.0,1,1, 15.087, 10577.084, 420.515, 52907.841 25/08/18,11:48:21,00,07,1, 12.0,1,1, 15.091, 10577.078, 420.515, 52907.841 25/08/18,11:48:21,01,07,1, 12.0,1,1, 15.091, 10577.099, 420.521, 52907.852 25/08/18,11:48:21,02,07,1, 12.0,1,1, 15.091, 10577.074, 420.544, 52907.812 25/08/18,11:48:21,03,07,1, 12.0,1,1, 15.091, 10577.083, 420.541, 52907.823 25/08/18,11:48:21,04,07,1, 12.0,1,1, 15.091, 10577.079, 420.540, 52907.836 25/08/18,11:48:21,05,07,1, 12.0,1,1, 15.091, 10577.073, 420.530, 52907.806 25/08/18,11:48:21,06,07,1, 12.0,1,1, 15.091, 10577.071, 420.547, 52907.814 25/08/18,11:48:21,07,07,1, 12.0,1,1, 15.091, 10577.048, 420.530, 52907.826 25/08/18,11:48:21,08,07,1, 12.0,1,1, 15.091, 10577.072, 420.525, 52907.816 25/08/18,11:48:21,09,07,1, 12.0,1,1, 15.091, 10577.069, 420.537, 52907.829 25/08/18,11:48:21,10,07,1, 12.0,1,1, 15.091, 10577.045, 420.546, 52907.812 25/08/18,11:48:21,11,07,1, 12.0,1,1, 15.091, 10577.047, 420.531, 52907.837 25/08/18,11:48:21,12,07,1, 12.0,1,1, 15.091, 10577.047, 420.556, 52907.817 25/08/18,11:48:21,13,07,1, 12.0,1,1, 15.091, 10577.025, 420.547, 52907.819 25/08/18,11:48:21,14,07,1, 12.0,1,1, 15.091, 10577.022, 420.557, 52907.802 25/08/18,11:48:21,15,07,1, 12.0,1,1, 15.091, 10577.038, 420.569, 52907.824 25/08/18,11:48:21,16,07,1, 12.0,1,1, 15.091, 10576.995, 420.568, 52907.833 25/08/18,11:48:21,17,07,1, 12.0,1,1, 15.091, 10577.007, 420.578, 52907.821 25/08/18,11:48:21,18,07,1, 12.0,1,1, 15.091, 10577.024, 420.543, 52907.861 25/08/18,11:48:21,19,07,1, 12.0,1,1, 15.091, 10576.989, 420.564, 52907.828 25/08/18,11:48:22,00,07,1, 11.9,1,1, 15.091, 10576.986, 420.564, 52907.828 25/08/18,11:48:22,01,07,1, 11.9,1,1, 15.091, 10576.996, 420.575, 52907.856 25/08/18,11:48:22,02,07,1, 11.9,1,1, 15.091, 10576.972, 420.565, 52907.862 25/08/18,11:48:22,03,07,1, 11.9,1,1, 15.091, 10576.969, 420.611, 52907.830 25/08/18,11:48:22,04,07,1, 11.9,1,1, 15.091, 10576.970, 420.601, 52907.898 25/08/18,11:48:22,05,07,1, 11.9,1,1, 15.091, 10576.942, 420.579, 52907.826 25/08/18,11:48:22,06,07,1, 11.9,1,1, 15.091, 10576.952, 420.580, 52907.841 25/08/18,11:48:22,07,07,1, 11.9,1,1, 15.091, 10576.928, 420.607, 52907.860 25/08/18,11:48:22,08,07,1, 11.9,1,1, 15.091, 10576.920, 420.609, 52907.851 25/08/18,11:48:22,09,07,1, 11.9,1,1, 15.091, 10576.960, 420.607, 52907.842 25/08/18,11:48:22,10,07,1, 11.9,1,1, 15.091, 10576.946, 420.634, 52907.835 25/08/18,11:48:22,11,07,1, 11.9,1,1, 15.091, 10576.917, 420.599, 52907.844 25/08/18,11:48:22,12,07,1, 11.9,1,1, 15.091, 10576.926, 420.616, 52907.852 25/08/18,11:48:22,13,07,1, 11.9,1,1, 15.091, 10576.911, 420.631, 52907.866 25/08/18,11:48:22,14,07,1, 11.9,1,1, 15.091, 10576.918, 420.637, 52907.890 25/08/18,11:48:22,15,07,1, 11.9,1,1, 15.091, 10576.904, 420.621, 52907.838 25/08/18,11:48:22,16,07,1, 11.9,1,1, 15.091, 10576.877, 420.643, 52907.883 25/08/18,11:48:22,17,07,1, 11.9,1,1, 15.091, 10576.880, 420.631, 52907.899 25/08/18,11:48:22,18,07,1, 11.9,1,1, 15.091, 10576.893, 420.610, 52907.854 25/08/18,11:48:22,19,07,1, 11.9,1,1, 15.091, 10576.889, 420.624, 52907.877 25/08/18,11:48:23,00,07,1, 11.9,1,1, 15.088, 10576.886, 420.624, 52907.877 25/08/18,11:48:23,01,07,1, 11.9,1,1, 15.088, 10576.867, 420.629, 52907.901 25/08/18,11:48:23,02,07,1, 11.9,1,1, 15.088, 10576.852, 420.639, 52907.892 25/08/18,11:48:23,03,07,1, 11.9,1,1, 15.088, 10576.862, 420.646, 52907.891 25/08/18,11:48:23,04,07,1, 11.9,1,1, 15.088, 10576.862, 420.650, 52907.910 25/08/18,11:48:23,05,07,1, 11.9,1,1, 15.088, 10576.838, 420.628, 52907.892 25/08/18,11:48:23,06,07,1, 11.9,1,1, 15.088, 10576.831, 420.620, 52907.875 25/08/18,11:48:23,07,07,1, 11.9,1,1, 15.088, 10576.857, 420.642, 52907.894 25/08/18,11:48:23,08,07,1, 11.9,1,1, 15.088, 10576.833, 420.664, 52907.884 25/08/18,11:48:23,09,07,1, 11.9,1,1, 15.088, 10576.821, 420.655, 52907.900 25/08/18,11:48:23,10,07,1, 11.9,1,1, 15.088, 10576.800, 420.649, 52907.928 25/08/18,11:48:23,11,07,1, 11.9,1,1, 15.088, 10576.815, 420.671, 52907.855 25/08/18,11:48:23,12,07,1, 11.9,1,1, 15.088, 10576.804, 420.645, 52907.860 25/08/18,11:48:23,13,07,1, 11.9,1,1, 15.088, 10576.775, 420.667, 52907.928 25/08/18,11:48:23,14,07,1, 11.9,1,1, 15.088, 10576.795, 420.662, 52907.890 25/08/18,11:48:23,15,07,1, 11.9,1,1, 15.088, 10576.783, 420.643, 52907.913 25/08/18,11:48:23,16,07,1, 11.9,1,1, 15.088, 10576.775, 420.656, 52907.879 25/08/18,11:48:23,17,07,1, 11.9,1,1, 15.088, 10576.769, 420.634, 52907.896 25/08/18,11:48:23,18,07,1, 11.9,1,1, 15.088, 10576.757, 420.665, 52907.946 25/08/18,11:48:23,19,07,1, 11.9,1,1, 15.088, 10576.749, 420.668, 52907.909 25/08/18,11:48:24,00,07,1, 11.9,1,1, 15.090, 10576.744, 420.668, 52907.909 25/08/18,11:48:24,01,07,1, 11.9,1,1, 15.090, 10576.735, 420.691, 52907.942 25/08/18,11:48:24,02,07,1, 11.9,1,1, 15.090, 10576.732, 420.661, 52907.919 25/08/18,11:48:24,03,07,1, 11.9,1,1, 15.090, 10576.739, 420.660, 52907.939 25/08/18,11:48:24,04,07,1, 11.9,1,1, 15.090, 10576.722, 420.669, 52907.953 25/08/18,11:48:24,05,07,1, 11.9,1,1, 15.090, 10576.727, 420.669, 52907.940 25/08/18,11:48:24,06,07,1, 11.9,1,1, 15.090, 10576.719, 420.666, 52907.917 25/08/18,11:48:24,07,07,1, 11.9,1,1, 15.090, 10576.722, 420.665, 52907.886 25/08/18,11:48:24,08,07,1, 11.9,1,1, 15.090, 10576.676, 420.671, 52907.919 25/08/18,11:48:24,09,07,1, 11.9,1,1, 15.090, 10576.690, 420.678, 52907.950 25/08/18,11:48:24,10,07,1, 11.9,1,1, 15.090, 10576.685, 420.667, 52907.922 25/08/18,11:48:24,11,07,1, 11.9,1,1, 15.090, 10576.682, 420.684, 52907.915 25/08/18,11:48:24,12,07,1, 11.9,1,1, 15.090, 10576.672, 420.690, 52907.934 25/08/18,11:48:24,13,07,1, 11.9,1,1, 15.090, 10576.650, 420.682, 52907.934 25/08/18,11:48:24,14,07,1, 11.9,1,1, 15.090, 10576.651, 420.674, 52907.972 25/08/18,11:48:24,15,07,1, 11.9,1,1, 15.090, 10576.664, 420.680, 52907.994 25/08/18,11:48:24,16,07,1, 11.9,1,1, 15.090, 10576.645, 420.703, 52907.962 25/08/18,11:48:24,17,07,1, 11.9,1,1, 15.090, 10576.642, 420.710, 52907.980 25/08/18,11:48:24,18,07,1, 11.9,1,1, 15.090, 10576.630, 420.699, 52907.997 25/08/18,11:48:24,19,07,1, 11.9,1,1, 15.090, 10576.639, 420.695, 52907.928 25/08/18,11:48:25,00,07,1, 11.9,1,1, 15.087, 10576.636, 420.695, 52907.928 25/08/18,11:48:25,01,07,1, 11.9,1,1, 15.087, 10576.593, 420.705, 52907.945 25/08/18,11:48:25,02,07,1, 11.9,1,1, 15.087, 10576.598, 420.696, 52907.932 25/08/18,11:48:25,03,07,1, 11.9,1,1, 15.087, 10576.581, 420.688, 52907.954 25/08/18,11:48:25,04,07,1, 11.9,1,1, 15.087, 10576.603, 420.698, 52907.945 25/08/18,11:48:25,05,07,1, 11.9,1,1, 15.087, 10576.580, 420.691, 52907.922 25/08/18,11:48:25,06,07,1, 11.9,1,1, 15.087, 10576.561, 420.692, 52907.965 25/08/18,11:48:25,07,07,1, 11.9,1,1, 15.087, 10576.559, 420.717, 52907.966 25/08/18,11:48:25,08,07,1, 11.9,1,1, 15.087, 10576.567, 420.697, 52907.946 25/08/18,11:48:25,09,07,1, 11.9,1,1, 15.087, 10576.577, 420.697, 52908.010 25/08/18,11:48:25,10,07,1, 11.9,1,1, 15.087, 10576.548, 420.723, 52907.966 25/08/18,11:48:25,11,07,1, 11.9,1,1, 15.087, 10576.547, 420.710, 52907.987 25/08/18,11:48:25,12,07,1, 11.9,1,1, 15.087, 10576.570, 420.706, 52907.962 25/08/18,11:48:25,13,07,1, 11.9,1,1, 15.087, 10576.540, 420.690, 52907.941 25/08/18,11:48:25,14,07,1, 11.9,1,1, 15.087, 10576.522, 420.707, 52907.978 25/08/18,11:48:25,15,07,1, 11.9,1,1, 15.087, 10576.533, 420.713, 52907.940 25/08/18,11:48:25,16,07,1, 11.9,1,1, 15.087, 10576.523, 420.705, 52907.987 25/08/18,11:48:25,17,07,1, 11.9,1,1, 15.087, 10576.514, 420.713, 52908.003 25/08/18,11:48:25,18,07,1, 11.9,1,1, 15.087, 10576.492, 420.724, 52907.952 25/08/18,11:48:25,19,07,1, 11.9,1,1, 15.087, 10576.523, 420.715, 52907.978 25/08/18,11:48:26,00,07,1, 11.9,1,1, 15.088, 10576.519, 420.715, 52907.978 25/08/18,11:48:26,01,07,1, 11.9,1,1, 15.088, 10576.509, 420.719, 52907.977 25/08/18,11:48:26,02,07,1, 11.9,1,1, 15.088, 10576.489, 420.712, 52907.981 25/08/18,11:48:26,03,07,1, 11.9,1,1, 15.088, 10576.497, 420.716, 52907.964 25/08/18,11:48:26,04,07,1, 11.9,1,1, 15.088, 10576.475, 420.705, 52907.974 25/08/18,11:48:26,05,07,1, 11.9,1,1, 15.088, 10576.478, 420.727, 52908.004 25/08/18,11:48:26,06,07,1, 11.9,1,1, 15.088, 10576.480, 420.712, 52907.989 25/08/18,11:48:26,07,07,1, 11.9,1,1, 15.088, 10576.456, 420.721, 52907.996 25/08/18,11:48:26,08,07,1, 11.9,1,1, 15.088, 10576.439, 420.736, 52908.017 25/08/18,11:48:26,09,07,1, 11.9,1,1, 15.088, 10576.443, 420.725, 52907.972 25/08/18,11:48:26,10,07,1, 11.9,1,1, 15.088, 10576.454, 420.697, 52908.027 25/08/18,11:48:26,11,07,1, 11.9,1,1, 15.088, 10576.458, 420.723, 52907.999 25/08/18,11:48:26,12,07,1, 11.9,1,1, 15.088, 10576.438, 420.727, 52908.019 25/08/18,11:48:26,13,07,1, 11.9,1,1, 15.088, 10576.448, 420.726, 52907.985 25/08/18,11:48:26,14,07,1, 11.9,1,1, 15.088, 10576.436, 420.736, 52908.009 25/08/18,11:48:26,15,07,1, 11.9,1,1, 15.088, 10576.436, 420.755, 52908.052 25/08/18,11:48:26,16,07,1, 11.9,1,1, 15.088, 10576.445, 420.726, 52908.015 25/08/18,11:48:26,17,07,1, 11.9,1,1, 15.088, 10576.400, 420.719, 52907.993 25/08/18,11:48:26,18,07,1, 11.9,1,1, 15.088, 10576.420, 420.744, 52908.046 25/08/18,11:48:26,19,07,1, 11.9,1,1, 15.088, 10576.415, 420.762, 52908.019 25/08/18,11:48:27,00,07,1, 11.9,1,1, 15.092, 10576.410, 420.762, 52908.019 25/08/18,11:48:27,01,07,1, 11.9,1,1, 15.092, 10576.380, 420.722, 52908.019 25/08/18,11:48:27,02,07,1, 11.9,1,1, 15.092, 10576.401, 420.717, 52907.995 25/08/18,11:48:27,03,07,1, 11.9,1,1, 15.092, 10576.366, 420.739, 52908.042 25/08/18,11:48:27,04,07,1, 11.9,1,1, 15.092, 10576.353, 420.724, 52908.021 25/08/18,11:48:27,05,07,1, 11.9,1,1, 15.092, 10576.363, 420.740, 52908.028 25/08/18,11:48:27,06,07,1, 11.9,1,1, 15.092, 10576.376, 420.724, 52908.029 25/08/18,11:48:27,07,07,1, 11.9,1,1, 15.092, 10576.350, 420.728, 52908.023 25/08/18,11:48:27,08,07,1, 11.9,1,1, 15.092, 10576.344, 420.732, 52907.998 25/08/18,11:48:27,09,07,1, 11.9,1,1, 15.092, 10576.342, 420.733, 52908.022 25/08/18,11:48:27,10,07,1, 11.9,1,1, 15.092, 10576.346, 420.721, 52907.986 25/08/18,11:48:27,11,07,1, 11.9,1,1, 15.092, 10576.339, 420.723, 52907.984 25/08/18,11:48:27,12,07,1, 11.9,1,1, 15.092, 10576.309, 420.725, 52908.026 25/08/18,11:48:27,13,07,1, 11.9,1,1, 15.092, 10576.301, 420.721, 52908.032 25/08/18,11:48:27,14,07,1, 11.9,1,1, 15.092, 10576.327, 420.729, 52908.014 25/08/18,11:48:27,15,07,1, 11.9,1,1, 15.092, 10576.295, 420.724, 52908.013 25/08/18,11:48:27,16,07,1, 11.9,1,1, 15.092, 10576.302, 420.719, 52908.007 25/08/18,11:48:27,17,07,1, 11.9,1,1, 15.092, 10576.284, 420.735, 52908.062 25/08/18,11:48:27,18,07,1, 11.9,1,1, 15.092, 10576.284, 420.740, 52907.991 25/08/18,11:48:27,19,07,1, 11.9,1,1, 15.092, 10576.281, 420.736, 52908.005 25/08/18,11:48:28,00,07,1, 12.0,1,1, 15.087, 10576.277, 420.736, 52908.005 25/08/18,11:48:28,01,07,1, 12.0,1,1, 15.087, 10576.256, 420.724, 52908.015 25/08/18,11:48:28,02,07,1, 12.0,1,1, 15.087, 10576.258, 420.724, 52908.073 25/08/18,11:48:28,03,07,1, 12.0,1,1, 15.087, 10576.259, 420.715, 52908.050 25/08/18,11:48:28,04,07,1, 12.0,1,1, 15.087, 10576.245, 420.727, 52908.043 25/08/18,11:48:28,05,07,1, 12.0,1,1, 15.087, 10576.239, 420.723, 52908.030 25/08/18,11:48:28,06,07,1, 12.0,1,1, 15.087, 10576.240, 420.751, 52908.046 25/08/18,11:48:28,07,07,1, 12.0,1,1, 15.087, 10576.199, 420.736, 52908.052 25/08/18,11:48:28,08,07,1, 12.0,1,1, 15.087, 10576.203, 420.736, 52908.064 25/08/18,11:48:28,09,07,1, 12.0,1,1, 15.087, 10576.185, 420.719, 52908.059 25/08/18,11:48:28,10,07,1, 12.0,1,1, 15.087, 10576.197, 420.730, 52908.035 25/08/18,11:48:28,11,07,1, 12.0,1,1, 15.087, 10576.160, 420.736, 52908.016 25/08/18,11:48:28,12,07,1, 12.0,1,1, 15.087, 10576.186, 420.720, 52908.020 25/08/18,11:48:28,13,07,1, 12.0,1,1, 15.087, 10576.179, 420.752, 52908.062 25/08/18,11:48:28,14,07,1, 12.0,1,1, 15.087, 10576.177, 420.735, 52908.080 25/08/18,11:48:28,15,07,1, 12.0,1,1, 15.087, 10576.161, 420.738, 52908.036 25/08/18,11:48:28,16,07,1, 12.0,1,1, 15.087, 10576.164, 420.729, 52908.064 25/08/18,11:48:28,17,07,1, 12.0,1,1, 15.087, 10576.145, 420.764, 52908.036 25/08/18,11:48:28,18,07,1, 12.0,1,1, 15.087, 10576.148, 420.764, 52908.067 25/08/18,11:48:28,19,07,1, 12.0,1,1, 15.087, 10576.153, 420.734, 52908.073 25/08/18,11:48:29,00,07,1, 11.9,1,1, 15.089, 10576.152, 420.734, 52908.073 25/08/18,11:48:29,01,07,1, 11.9,1,1, 15.089, 10576.144, 420.732, 52908.057 25/08/18,11:48:29,02,07,1, 11.9,1,1, 15.089, 10576.109, 420.738, 52908.064 25/08/18,11:48:29,03,07,1, 11.9,1,1, 15.089, 10576.106, 420.732, 52908.068 25/08/18,11:48:29,04,07,1, 11.9,1,1, 15.089, 10576.132, 420.749, 52908.078 25/08/18,11:48:29,05,07,1, 11.9,1,1, 15.089, 10576.106, 420.749, 52908.044 25/08/18,11:48:29,06,07,1, 11.9,1,1, 15.089, 10576.094, 420.715, 52908.038 25/08/18,11:48:29,07,07,1, 11.9,1,1, 15.089, 10576.070, 420.730, 52908.163 25/08/18,11:48:29,08,07,1, 11.9,1,1, 15.089, 10576.069, 420.744, 52908.004 25/08/18,11:48:29,09,07,1, 11.9,1,1, 15.089, 10576.071, 420.726, 52908.009 25/08/18,11:48:29,10,07,1, 11.9,1,1, 15.089, 10576.097, 420.719, 52908.040 25/08/18,11:48:29,11,07,1, 11.9,1,1, 15.089, 10576.068, 420.755, 52908.051 25/08/18,11:48:29,12,07,1, 11.9,1,1, 15.089, 10576.063, 420.751, 52908.051 25/08/18,11:48:29,13,07,1, 11.9,1,1, 15.089, 10576.040, 420.754, 52908.037 25/08/18,11:48:29,14,07,1, 11.9,1,1, 15.089, 10576.044, 420.738, 52908.071 25/08/18,11:48:29,15,07,1, 11.9,1,1, 15.089, 10576.041, 420.735, 52908.073 25/08/18,11:48:29,16,07,1, 11.9,1,1, 15.089, 10576.045, 420.741, 52908.057 25/08/18,11:48:29,17,07,1, 11.9,1,1, 15.089, 10576.031, 420.720, 52908.056 25/08/18,11:48:29,18,07,1, 11.9,1,1, 15.089, 10576.027, 420.747, 52908.055 25/08/18,11:48:29,19,07,1, 11.9,1,1, 15.089, 10576.030, 420.770, 52908.062 25/08/18,11:48:30,00,07,1, 11.9,1,1, 15.090, 10576.026, 420.770, 52908.062 25/08/18,11:48:30,01,07,1, 11.9,1,1, 15.090, 10576.005, 420.730, 52908.101 25/08/18,11:48:30,02,07,1, 11.9,1,1, 15.090, 10575.979, 420.744, 52908.059 25/08/18,11:48:30,03,07,1, 11.9,1,1, 15.090, 10575.966, 420.767, 52908.094 25/08/18,11:48:30,04,07,1, 11.9,1,1, 15.090, 10575.969, 420.757, 52908.105 25/08/18,11:48:30,05,07,1, 11.9,1,1, 15.090, 10575.970, 420.744, 52908.112 25/08/18,11:48:30,06,07,1, 11.9,1,1, 15.090, 10575.988, 420.740, 52908.099 25/08/18,11:48:30,07,07,1, 11.9,1,1, 15.090, 10575.961, 420.758, 52908.078 25/08/18,11:48:30,08,07,1, 11.9,1,1, 15.090, 10575.955, 420.741, 52908.081 25/08/18,11:48:30,09,07,1, 11.9,1,1, 15.090, 10575.973, 420.763, 52908.155 25/08/18,11:48:30,10,07,1, 11.9,1,1, 15.090, 10575.943, 420.766, 52908.121 25/08/18,11:48:30,11,07,1, 11.9,1,1, 15.090, 10575.924, 420.757, 52908.129 25/08/18,11:48:30,12,07,1, 11.9,1,1, 15.090, 10575.931, 420.764, 52908.124 25/08/18,11:48:30,13,07,1, 11.9,1,1, 15.090, 10575.934, 420.748, 52908.112 25/08/18,11:48:30,14,07,1, 11.9,1,1, 15.090, 10575.931, 420.734, 52908.130 25/08/18,11:48:30,15,07,1, 11.9,1,1, 15.090, 10575.916, 420.749, 52908.131 25/08/18,11:48:30,16,07,1, 11.9,1,1, 15.090, 10575.895, 420.761, 52908.112 25/08/18,11:48:30,17,07,1, 11.9,1,1, 15.090, 10575.883, 420.761, 52908.147 25/08/18,11:48:30,18,07,1, 11.9,1,1, 15.090, 10575.885, 420.744, 52908.135 25/08/18,11:48:30,19,07,1, 11.9,1,1, 15.090, 10575.885, 420.762, 52908.105 25/08/18,11:48:31,00,07,1, 11.9,1,1, 15.093, 10575.885, 420.762, 52908.105 25/08/18,11:48:31,01,07,1, 11.9,1,1, 15.093, 10575.857, 420.763, 52908.150 25/08/18,11:48:31,02,07,1, 11.9,1,1, 15.093, 10575.855, 420.742, 52908.174 25/08/18,11:48:31,03,07,1, 11.9,1,1, 15.093, 10575.835, 420.759, 52908.149 25/08/18,11:48:31,04,07,1, 11.9,1,1, 15.093, 10575.844, 420.762, 52908.157 25/08/18,11:48:31,05,07,1, 11.9,1,1, 15.093, 10575.838, 420.759, 52908.170 25/08/18,11:48:31,06,07,1, 11.9,1,1, 15.093, 10575.804, 420.728, 52908.170 25/08/18,11:48:31,07,07,1, 11.9,1,1, 15.093, 10575.804, 420.750, 52908.179 25/08/18,11:48:31,08,07,1, 11.9,1,1, 15.093, 10575.814, 420.726, 52908.135 25/08/18,11:48:31,09,07,1, 11.9,1,1, 15.093, 10575.786, 420.738, 52908.183 25/08/18,11:48:31,10,07,1, 11.9,1,1, 15.093, 10575.788, 420.768, 52908.142 25/08/18,11:48:31,11,07,1, 11.9,1,1, 15.093, 10575.792, 420.755, 52908.164 25/08/18,11:48:31,12,07,1, 11.9,1,1, 15.093, 10575.782, 420.762, 52908.196 25/08/18,11:48:31,13,07,1, 11.9,1,1, 15.093, 10575.787, 420.735, 52908.149 25/08/18,11:48:31,14,07,1, 11.9,1,1, 15.093, 10575.768, 420.758, 52908.168 25/08/18,11:48:31,15,07,1, 11.9,1,1, 15.093, 10575.745, 420.767, 52908.129 25/08/18,11:48:31,16,07,1, 11.9,1,1, 15.093, 10575.730, 420.748, 52908.318 25/08/18,11:48:31,17,07,1, 11.9,1,1, 15.093, 10575.732, 420.758, 52908.234 25/08/18,11:48:31,18,07,1, 11.9,1,1, 15.093, 10575.737, 420.742, 52908.181 25/08/18,11:48:31,19,07,1, 11.9,1,1, 15.093, 10575.715, 420.757, 52908.210 25/08/18,11:48:32,00,07,1, 12.0,1,1, 15.090, 10575.709, 420.757, 52908.210 25/08/18,11:48:32,01,07,1, 12.0,1,1, 15.090, 10575.723, 420.750, 52908.170 25/08/18,11:48:32,02,07,1, 12.0,1,1, 15.090, 10575.710, 420.756, 52908.203 25/08/18,11:48:32,03,07,1, 12.0,1,1, 15.090, 10575.694, 420.749, 52908.212 25/08/18,11:48:32,04,07,1, 12.0,1,1, 15.090, 10575.673, 420.754, 52908.201 25/08/18,11:48:32,05,07,1, 12.0,1,1, 15.090, 10575.666, 420.770, 52908.202 25/08/18,11:48:32,06,07,1, 12.0,1,1, 15.090, 10575.676, 420.769, 52908.208 25/08/18,11:48:32,07,07,1, 12.0,1,1, 15.090, 10575.671, 420.773, 52908.201 25/08/18,11:48:32,08,07,1, 12.0,1,1, 15.090, 10575.657, 420.763, 52908.192 25/08/18,11:48:32,09,07,1, 12.0,1,1, 15.090, 10575.656, 420.778, 52908.210 25/08/18,11:48:32,10,07,1, 12.0,1,1, 15.090, 10575.654, 420.779, 52908.240 25/08/18,11:48:32,11,07,1, 12.0,1,1, 15.090, 10575.640, 420.761, 52908.208 25/08/18,11:48:32,12,07,1, 12.0,1,1, 15.090, 10575.652, 420.797, 52908.205 25/08/18,11:48:32,13,07,1, 12.0,1,1, 15.090, 10575.631, 420.761, 52908.231 25/08/18,11:48:32,14,07,1, 12.0,1,1, 15.090, 10575.641, 420.772, 52908.197 25/08/18,11:48:32,15,07,1, 12.0,1,1, 15.090, 10575.636, 420.760, 52908.216 25/08/18,11:48:32,16,07,1, 12.0,1,1, 15.090, 10575.601, 420.783, 52908.220 25/08/18,11:48:32,17,07,1, 12.0,1,1, 15.090, 10575.600, 420.786, 52908.211 25/08/18,11:48:32,18,07,1, 12.0,1,1, 15.090, 10575.590, 420.787, 52908.237 25/08/18,11:48:32,19,07,1, 12.0,1,1, 15.090, 10575.588, 420.814, 52908.238 25/08/18,11:48:33,00,07,1, 11.9,1,1, 15.089, 10575.584, 420.814, 52908.238 25/08/18,11:48:33,01,07,1, 11.9,1,1, 15.089, 10575.565, 420.812, 52908.250 25/08/18,11:48:33,02,07,1, 11.9,1,1, 15.089, 10575.567, 420.804, 52908.231 25/08/18,11:48:33,03,07,1, 11.9,1,1, 15.089, 10575.561, 420.796, 52908.269 25/08/18,11:48:33,04,07,1, 11.9,1,1, 15.089, 10575.529, 420.793, 52908.234 25/08/18,11:48:33,05,07,1, 11.9,1,1, 15.089, 10575.521, 420.808, 52908.250 25/08/18,11:48:33,06,07,1, 11.9,1,1, 15.089, 10575.505, 420.830, 52908.254 25/08/18,11:48:33,07,07,1, 11.9,1,1, 15.089, 10575.531, 420.805, 52908.266 25/08/18,11:48:33,08,07,1, 11.9,1,1, 15.089, 10575.501, 420.831, 52908.282 25/08/18,11:48:33,09,07,1, 11.9,1,1, 15.089, 10575.470, 420.846, 52908.223 25/08/18,11:48:33,10,07,1, 11.9,1,1, 15.089, 10575.486, 420.820, 52908.245 25/08/18,11:48:33,11,07,1, 11.9,1,1, 15.089, 10575.467, 420.842, 52908.288 25/08/18,11:48:33,12,07,1, 11.9,1,1, 15.089, 10575.460, 420.848, 52908.259 25/08/18,11:48:33,13,07,1, 11.9,1,1, 15.089, 10575.444, 420.840, 52908.255 25/08/18,11:48:33,14,07,1, 11.9,1,1, 15.089, 10575.436, 420.846, 52908.256 25/08/18,11:48:33,15,07,1, 11.9,1,1, 15.089, 10575.420, 420.825, 52908.277 25/08/18,11:48:33,16,07,1, 11.9,1,1, 15.089, 10575.441, 420.854, 52908.269 25/08/18,11:48:33,17,07,1, 11.9,1,1, 15.089, 10575.438, 420.843, 52908.289 25/08/18,11:48:33,18,07,1, 11.9,1,1, 15.089, 10575.425, 420.833, 52908.273 25/08/18,11:48:33,19,07,1, 11.9,1,1, 15.089, 10575.439, 420.845, 52908.268 25/08/18,11:48:34,00,07,1, 11.9,1,1, 15.092, 10575.434, 420.845, 52908.268 25/08/18,11:48:34,01,07,1, 11.9,1,1, 15.092, 10575.401, 420.849, 52908.308 25/08/18,11:48:34,02,07,1, 11.9,1,1, 15.092, 10575.379, 420.856, 52908.271 25/08/18,11:48:34,03,07,1, 11.9,1,1, 15.092, 10575.374, 420.860, 52908.300 25/08/18,11:48:34,04,07,1, 11.9,1,1, 15.092, 10575.350, 420.840, 52908.304 25/08/18,11:48:34,05,07,1, 11.9,1,1, 15.092, 10575.359, 420.861, 52908.272 25/08/18,11:48:34,06,07,1, 11.9,1,1, 15.092, 10575.343, 420.880, 52908.286 25/08/18,11:48:34,07,07,1, 11.9,1,1, 15.092, 10575.329, 420.869, 52908.278 25/08/18,11:48:34,08,07,1, 11.9,1,1, 15.092, 10575.345, 420.859, 52908.241 25/08/18,11:48:34,09,07,1, 11.9,1,1, 15.092, 10575.308, 420.890, 52908.294 25/08/18,11:48:34,10,07,1, 11.9,1,1, 15.092, 10575.293, 420.853, 52908.267 25/08/18,11:48:34,11,07,1, 11.9,1,1, 15.092, 10575.292, 420.851, 52908.299 25/08/18,11:48:34,12,07,1, 11.9,1,1, 15.092, 10575.284, 420.852, 52908.305 25/08/18,11:48:34,13,07,1, 11.9,1,1, 15.092, 10575.305, 420.854, 52908.293 25/08/18,11:48:34,14,07,1, 11.9,1,1, 15.092, 10575.289, 420.891, 52908.340 25/08/18,11:48:34,15,07,1, 11.9,1,1, 15.092, 10575.289, 420.910, 52908.344 25/08/18,11:48:34,16,07,1, 11.9,1,1, 15.092, 10575.278, 420.887, 52908.323 25/08/18,11:48:34,17,07,1, 11.9,1,1, 15.092, 10575.259, 420.880, 52908.307 25/08/18,11:48:34,18,07,1, 11.9,1,1, 15.092, 10575.281, 420.900, 52908.346 25/08/18,11:48:34,19,07,1, 11.9,1,1, 15.092, 10575.259, 420.868, 52908.359 25/08/18,11:48:35,00,07,1, 11.8,1,1, 15.089, 10575.259, 420.868, 52908.359 25/08/18,11:48:35,01,07,1, 11.8,1,1, 15.089, 10575.230, 420.913, 52908.340 25/08/18,11:48:35,02,07,1, 11.8,1,1, 15.089, 10575.217, 420.917, 52908.345 25/08/18,11:48:35,03,07,1, 11.8,1,1, 15.089, 10575.201, 420.915, 52908.399 25/08/18,11:48:35,04,07,1, 11.8,1,1, 15.089, 10575.211, 420.905, 52908.314 25/08/18,11:48:35,05,07,1, 11.8,1,1, 15.089, 10575.205, 420.925, 52908.317 25/08/18,11:48:35,06,07,1, 11.8,1,1, 15.089, 10575.172, 420.898, 52908.324 25/08/18,11:48:35,07,07,1, 11.8,1,1, 15.089, 10575.175, 420.910, 52908.310 25/08/18,11:48:35,08,07,1, 11.8,1,1, 15.089, 10575.158, 420.921, 52908.360 25/08/18,11:48:35,09,07,1, 11.8,1,1, 15.089, 10575.150, 420.939, 52908.341 25/08/18,11:48:35,10,07,1, 11.8,1,1, 15.089, 10575.160, 420.928, 52908.369 25/08/18,11:48:35,11,07,1, 11.8,1,1, 15.089, 10575.141, 420.925, 52908.376 25/08/18,11:48:35,12,07,1, 11.8,1,1, 15.089, 10575.143, 420.917, 52908.403 25/08/18,11:48:35,13,07,1, 11.8,1,1, 15.089, 10575.135, 420.923, 52908.357 25/08/18,11:48:35,14,07,1, 11.8,1,1, 15.089, 10575.112, 420.926, 52908.375 25/08/18,11:48:35,15,07,1, 11.8,1,1, 15.089, 10575.094, 420.919, 52908.379 25/08/18,11:48:35,16,07,1, 11.8,1,1, 15.089, 10575.095, 420.941, 52908.412 25/08/18,11:48:35,17,07,1, 11.8,1,1, 15.089, 10575.089, 420.944, 52908.395 25/08/18,11:48:35,18,07,1, 11.8,1,1, 15.089, 10575.061, 420.935, 52908.372 25/08/18,11:48:35,19,07,1, 11.8,1,1, 15.089, 10575.069, 420.956, 52908.343 25/08/18,11:48:36,00,07,1, 11.9,1,1, 15.089, 10575.067, 420.956, 52908.343 25/08/18,11:48:36,01,07,1, 11.9,1,1, 15.089, 10575.053, 420.978, 52908.433 25/08/18,11:48:36,02,07,1, 11.9,1,1, 15.089, 10575.049, 420.971, 52908.347 25/08/18,11:48:36,03,07,1, 11.9,1,1, 15.089, 10575.016, 420.951, 52908.382 25/08/18,11:48:36,04,07,1, 11.9,1,1, 15.089, 10575.026, 420.963, 52908.378 25/08/18,11:48:36,05,07,1, 11.9,1,1, 15.089, 10575.021, 420.946, 52908.437 25/08/18,11:48:36,06,07,1, 11.9,1,1, 15.089, 10575.034, 420.948, 52908.409 25/08/18,11:48:36,07,07,1, 11.9,1,1, 15.089, 10575.015, 420.979, 52908.397 25/08/18,11:48:36,08,07,1, 11.9,1,1, 15.089, 10575.011, 420.962, 52908.396 25/08/18,11:48:36,09,07,1, 11.9,1,1, 15.089, 10574.996, 420.973, 52908.398 25/08/18,11:48:36,10,07,1, 11.9,1,1, 15.089, 10574.984, 420.958, 52908.401 25/08/18,11:48:36,11,07,1, 11.9,1,1, 15.089, 10574.957, 420.958, 52908.397 25/08/18,11:48:36,12,07,1, 11.9,1,1, 15.089, 10574.962, 420.975, 52908.354 25/08/18,11:48:36,13,07,1, 11.9,1,1, 15.089, 10574.969, 420.982, 52908.404 25/08/18,11:48:36,14,07,1, 11.9,1,1, 15.089, 10574.939, 420.996, 52908.420 25/08/18,11:48:36,15,07,1, 11.9,1,1, 15.089, 10574.947, 420.990, 52908.417 25/08/18,11:48:36,16,07,1, 11.9,1,1, 15.089, 10574.919, 421.012, 52908.443 25/08/18,11:48:36,17,07,1, 11.9,1,1, 15.089, 10574.940, 420.999, 52908.444 25/08/18,11:48:36,18,07,1, 11.9,1,1, 15.089, 10574.918, 420.992, 52908.452 25/08/18,11:48:36,19,07,1, 11.9,1,1, 15.089, 10574.872, 420.986, 52908.426 25/08/18,11:48:37,00,07,1, 11.9,1,1, 15.088, 10574.867, 420.986, 52908.426 25/08/18,11:48:37,01,07,1, 11.9,1,1, 15.088, 10574.878, 420.970, 52908.422 25/08/18,11:48:37,02,07,1, 11.9,1,1, 15.088, 10574.865, 420.993, 52908.459 25/08/18,11:48:37,03,07,1, 11.9,1,1, 15.088, 10574.848, 420.992, 52908.443 25/08/18,11:48:37,04,07,1, 11.9,1,1, 15.088, 10574.843, 421.022, 52908.451 25/08/18,11:48:37,05,07,1, 11.9,1,1, 15.088, 10574.839, 421.002, 52908.491 25/08/18,11:48:37,06,07,1, 11.9,1,1, 15.088, 10574.832, 421.019, 52908.464 25/08/18,11:48:37,07,07,1, 11.9,1,1, 15.088, 10574.837, 421.022, 52908.454 25/08/18,11:48:37,08,07,1, 11.9,1,1, 15.088, 10574.810, 421.029, 52908.467 25/08/18,11:48:37,09,07,1, 11.9,1,1, 15.088, 10574.802, 421.010, 52908.459 25/08/18,11:48:37,10,07,1, 11.9,1,1, 15.088, 10574.797, 421.051, 52908.487 25/08/18,11:48:37,11,07,1, 11.9,1,1, 15.088, 10574.842, 421.017, 52908.431 25/08/18,11:48:37,12,07,1, 11.9,1,1, 15.088, 10574.752, 421.028, 52908.522 25/08/18,11:48:37,13,07,1, 11.9,1,1, 15.088, 10574.763, 421.057, 52908.521 25/08/18,11:48:37,14,07,1, 11.9,1,1, 15.088, 10574.779, 421.055, 52908.517 25/08/18,11:48:37,15,07,1, 11.9,1,1, 15.088, 10574.754, 421.042, 52908.503 25/08/18,11:48:37,16,07,1, 11.9,1,1, 15.088, 10574.736, 421.031, 52908.438 25/08/18,11:48:37,17,07,1, 11.9,1,1, 15.088, 10574.737, 421.057, 52908.529 25/08/18,11:48:37,18,07,1, 11.9,1,1, 15.088, 10574.749, 421.069, 52908.460 25/08/18,11:48:37,19,07,1, 11.9,1,1, 15.088, 10574.742, 421.059, 52908.531 25/08/18,11:48:38,00,07,1, 11.9,1,1, 15.088, 10574.741, 421.059, 52908.531 25/08/18,11:48:38,01,07,1, 11.9,1,1, 15.088, 10574.716, 421.039, 52908.528 25/08/18,11:48:38,02,07,1, 11.9,1,1, 15.088, 10574.711, 421.070, 52908.537 25/08/18,11:48:38,03,07,1, 11.9,1,1, 15.088, 10574.700, 421.075, 52908.516 25/08/18,11:48:38,04,07,1, 11.9,1,1, 15.088, 10574.681, 421.070, 52908.513 25/08/18,11:48:38,05,07,1, 11.9,1,1, 15.088, 10574.679, 421.076, 52908.513 25/08/18,11:48:38,06,07,1, 11.9,1,1, 15.088, 10574.676, 421.075, 52908.533 25/08/18,11:48:38,07,07,1, 11.9,1,1, 15.088, 10574.662, 421.083, 52908.535 25/08/18,11:48:38,08,07,1, 11.9,1,1, 15.088, 10574.667, 421.079, 52908.526 25/08/18,11:48:38,09,07,1, 11.9,1,1, 15.088, 10574.617, 421.058, 52908.550 25/08/18,11:48:38,10,07,1, 11.9,1,1, 15.088, 10574.641, 421.084, 52908.573 25/08/18,11:48:38,11,07,1, 11.9,1,1, 15.088, 10574.627, 421.079, 52908.561 25/08/18,11:48:38,12,07,1, 11.9,1,1, 15.088, 10574.637, 421.080, 52908.592 25/08/18,11:48:38,13,07,1, 11.9,1,1, 15.088, 10574.600, 421.098, 52908.627 25/08/18,11:48:38,14,07,1, 11.9,1,1, 15.088, 10574.608, 421.085, 52908.552 25/08/18,11:48:38,15,07,1, 11.9,1,1, 15.088, 10574.607, 421.108, 52908.565 25/08/18,11:48:38,16,07,1, 11.9,1,1, 15.088, 10574.602, 421.099, 52908.549 25/08/18,11:48:38,17,07,1, 11.9,1,1, 15.088, 10574.594, 421.096, 52908.577 25/08/18,11:48:38,18,07,1, 11.9,1,1, 15.088, 10574.544, 421.102, 52908.564 25/08/18,11:48:38,19,07,1, 11.9,1,1, 15.088, 10574.550, 421.098, 52908.580 25/08/18,11:48:39,00,07,1, 11.9,1,1, 15.086, 10574.549, 421.098, 52908.580 25/08/18,11:48:39,01,07,1, 11.9,1,1, 15.086, 10574.540, 421.095, 52908.540 25/08/18,11:48:39,02,07,1, 11.9,1,1, 15.086, 10574.529, 421.115, 52908.595 25/08/18,11:48:39,03,07,1, 11.9,1,1, 15.086, 10574.515, 421.108, 52908.597 25/08/18,11:48:39,04,07,1, 11.9,1,1, 15.086, 10574.516, 421.124, 52908.573 25/08/18,11:48:39,05,07,1, 11.9,1,1, 15.086, 10574.512, 421.138, 52908.604 25/08/18,11:48:39,06,07,1, 11.9,1,1, 15.086, 10574.490, 421.103, 52908.610 25/08/18,11:48:39,07,07,1, 11.9,1,1, 15.086, 10574.501, 421.114, 52908.603 25/08/18,11:48:39,08,07,1, 11.9,1,1, 15.086, 10574.501, 421.124, 52908.594 25/08/18,11:48:39,09,07,1, 11.9,1,1, 15.086, 10574.461, 421.153, 52908.577 25/08/18,11:48:39,10,07,1, 11.9,1,1, 15.086, 10574.450, 421.120, 52908.603 25/08/18,11:48:39,11,07,1, 11.9,1,1, 15.086, 10574.500, 421.130, 52908.576 25/08/18,11:48:39,12,07,1, 11.9,1,1, 15.086, 10574.430, 421.125, 52908.572 25/08/18,11:48:39,13,07,1, 11.9,1,1, 15.086, 10574.444, 421.141, 52908.625 25/08/18,11:48:39,14,07,1, 11.9,1,1, 15.086, 10574.435, 421.139, 52908.578 25/08/18,11:48:39,15,07,1, 11.9,1,1, 15.086, 10574.435, 421.154, 52908.602 25/08/18,11:48:39,16,07,1, 11.9,1,1, 15.086, 10574.430, 421.151, 52908.639 25/08/18,11:48:39,17,07,1, 11.9,1,1, 15.086, 10574.412, 421.125, 52908.630 25/08/18,11:48:39,18,07,1, 11.9,1,1, 15.086, 10574.423, 421.133, 52908.629 25/08/18,11:48:39,19,07,1, 11.9,1,1, 15.086, 10574.398, 421.110, 52908.619 25/08/18,11:48:40,00,07,1, 11.9,1,1, 15.089, 10574.391, 421.110, 52908.619 25/08/18,11:48:40,01,07,1, 11.9,1,1, 15.089, 10574.391, 421.156, 52908.632 25/08/18,11:48:40,02,07,1, 11.9,1,1, 15.089, 10574.366, 421.132, 52908.692 25/08/18,11:48:40,03,07,1, 11.9,1,1, 15.089, 10574.382, 421.139, 52908.636 25/08/18,11:48:40,04,07,1, 11.9,1,1, 15.089, 10574.352, 421.164, 52908.623 25/08/18,11:48:40,05,07,1, 11.9,1,1, 15.089, 10574.353, 421.174, 52908.610 25/08/18,11:48:40,06,07,1, 11.9,1,1, 15.089, 10574.351, 421.169, 52908.648 25/08/18,11:48:40,07,07,1, 11.9,1,1, 15.089, 10574.308, 421.149, 52908.676 25/08/18,11:48:40,08,07,1, 11.9,1,1, 15.089, 10574.336, 421.183, 52908.606 25/08/18,11:48:40,09,07,1, 11.9,1,1, 15.089, 10574.299, 421.182, 52908.650 25/08/18,11:48:40,10,07,1, 11.9,1,1, 15.089, 10574.299, 421.177, 52908.647 25/08/18,11:48:40,11,07,1, 11.9,1,1, 15.089, 10574.311, 421.191, 52908.660 25/08/18,11:48:40,12,07,1, 11.9,1,1, 15.089, 10574.281, 421.197, 52908.665 25/08/18,11:48:40,13,07,1, 11.9,1,1, 15.089, 10574.287, 421.180, 52908.684 25/08/18,11:48:40,14,07,1, 11.9,1,1, 15.089, 10574.266, 421.177, 52908.685 25/08/18,11:48:40,15,07,1, 11.9,1,1, 15.089, 10574.248, 421.190, 52908.655 25/08/18,11:48:40,16,07,1, 11.9,1,1, 15.089, 10574.271, 421.190, 52908.680 25/08/18,11:48:40,17,07,1, 11.9,1,1, 15.089, 10574.238, 421.190, 52908.648 25/08/18,11:48:40,18,07,1, 11.9,1,1, 15.089, 10574.248, 421.197, 52908.689 25/08/18,11:48:40,19,07,1, 11.9,1,1, 15.089, 10574.244, 421.222, 52908.671 25/08/18,11:48:41,00,07,1, 12.0,1,1, 15.090, 10574.241, 421.222, 52908.671 25/08/18,11:48:41,01,07,1, 12.0,1,1, 15.090, 10574.225, 421.201, 52908.704 25/08/18,11:48:41,02,07,1, 12.0,1,1, 15.090, 10574.188, 421.199, 52908.713 25/08/18,11:48:41,03,07,1, 12.0,1,1, 15.090, 10574.186, 421.199, 52908.676 25/08/18,11:48:41,04,07,1, 12.0,1,1, 15.090, 10574.193, 421.210, 52908.684 25/08/18,11:48:41,05,07,1, 12.0,1,1, 15.090, 10574.176, 421.211, 52908.665 25/08/18,11:48:41,06,07,1, 12.0,1,1, 15.090, 10574.162, 421.216, 52908.689 25/08/18,11:48:41,07,07,1, 12.0,1,1, 15.090, 10574.147, 421.235, 52908.735 25/08/18,11:48:41,08,07,1, 12.0,1,1, 15.090, 10574.150, 421.204, 52908.689 25/08/18,11:48:41,09,07,1, 12.0,1,1, 15.090, 10574.143, 421.239, 52908.689 25/08/18,11:48:41,10,07,1, 12.0,1,1, 15.090, 10574.135, 421.230, 52908.723 25/08/18,11:48:41,11,07,1, 12.0,1,1, 15.090, 10574.139, 421.202, 52908.694 25/08/18,11:48:41,12,07,1, 12.0,1,1, 15.090, 10574.131, 421.214, 52908.697 25/08/18,11:48:41,13,07,1, 12.0,1,1, 15.090, 10574.126, 421.230, 52908.722 25/08/18,11:48:41,14,07,1, 12.0,1,1, 15.090, 10574.100, 421.232, 52908.733 25/08/18,11:48:41,15,07,1, 12.0,1,1, 15.090, 10574.089, 421.237, 52908.719 25/08/18,11:48:41,16,07,1, 12.0,1,1, 15.090, 10574.062, 421.241, 52908.740 25/08/18,11:48:41,17,07,1, 12.0,1,1, 15.090, 10574.044, 421.234, 52908.740 25/08/18,11:48:41,18,07,1, 12.0,1,1, 15.090, 10574.054, 421.247, 52908.741 25/08/18,11:48:41,19,07,1, 12.0,1,1, 15.090, 10574.081, 421.232, 52908.727 25/08/18,11:48:42,00,07,1, 11.9,1,1, 15.092, 10574.074, 421.232, 52908.727 25/08/18,11:48:42,01,07,1, 11.9,1,1, 15.092, 10574.033, 421.243, 52908.728 25/08/18,11:48:42,02,07,1, 11.9,1,1, 15.092, 10574.012, 421.250, 52908.755 25/08/18,11:48:42,03,07,1, 11.9,1,1, 15.092, 10574.036, 421.243, 52908.750 25/08/18,11:48:42,04,07,1, 11.9,1,1, 15.092, 10573.988, 421.244, 52908.759 25/08/18,11:48:42,05,07,1, 11.9,1,1, 15.092, 10573.999, 421.248, 52908.778 25/08/18,11:48:42,06,07,1, 11.9,1,1, 15.092, 10573.995, 421.252, 52908.752 25/08/18,11:48:42,07,07,1, 11.9,1,1, 15.092, 10573.960, 421.263, 52908.824 25/08/18,11:48:42,08,07,1, 11.9,1,1, 15.092, 10573.973, 421.253, 52908.769 25/08/18,11:48:42,09,07,1, 11.9,1,1, 15.092, 10573.945, 421.247, 52908.738 25/08/18,11:48:42,10,07,1, 11.9,1,1, 15.092, 10573.944, 421.267, 52908.823 25/08/18,11:48:42,11,07,1, 11.9,1,1, 15.092, 10573.958, 421.255, 52908.772 25/08/18,11:48:42,12,07,1, 11.9,1,1, 15.092, 10573.919, 421.265, 52908.793 25/08/18,11:48:42,13,07,1, 11.9,1,1, 15.092, 10573.925, 421.251, 52908.779 25/08/18,11:48:42,14,07,1, 11.9,1,1, 15.092, 10573.907, 421.249, 52908.776 25/08/18,11:48:42,15,07,1, 11.9,1,1, 15.092, 10573.906, 421.243, 52908.805 25/08/18,11:48:42,16,07,1, 11.9,1,1, 15.092, 10573.918, 421.245, 52908.793 25/08/18,11:48:42,17,07,1, 11.9,1,1, 15.092, 10573.898, 421.259, 52908.837 25/08/18,11:48:42,18,07,1, 11.9,1,1, 15.092, 10573.881, 421.254, 52908.795 25/08/18,11:48:42,19,07,1, 11.9,1,1, 15.092, 10573.872, 421.277, 52908.832 25/08/18,11:48:43,00,07,1, 11.9,1,1, 15.091, 10573.865, 421.277, 52908.832 25/08/18,11:48:43,01,07,1, 11.9,1,1, 15.091, 10573.872, 421.291, 52908.861 25/08/18,11:48:43,02,07,1, 11.9,1,1, 15.091, 10573.867, 421.261, 52908.848 25/08/18,11:48:43,03,07,1, 11.9,1,1, 15.091, 10573.835, 421.293, 52908.839 25/08/18,11:48:43,04,07,1, 11.9,1,1, 15.091, 10573.835, 421.285, 52908.827 25/08/18,11:48:43,05,07,1, 11.9,1,1, 15.091, 10573.818, 421.272, 52908.831 25/08/18,11:48:43,06,07,1, 11.9,1,1, 15.091, 10573.814, 421.297, 52908.854 25/08/18,11:48:43,07,07,1, 11.9,1,1, 15.091, 10573.805, 421.328, 52908.864 25/08/18,11:48:43,08,07,1, 11.9,1,1, 15.091, 10573.794, 421.291, 52908.878 25/08/18,11:48:43,09,07,1, 11.9,1,1, 15.091, 10573.767, 421.296, 52908.837 25/08/18,11:48:43,10,07,1, 11.9,1,1, 15.091, 10573.775, 421.315, 52908.876 25/08/18,11:48:43,11,07,1, 11.9,1,1, 15.091, 10573.801, 421.325, 52908.888 25/08/18,11:48:43,12,07,1, 11.9,1,1, 15.091, 10573.780, 421.310, 52908.867 25/08/18,11:48:43,13,07,1, 11.9,1,1, 15.091, 10573.780, 421.311, 52908.855 25/08/18,11:48:43,14,07,1, 11.9,1,1, 15.091, 10573.759, 421.298, 52908.865 25/08/18,11:48:43,15,07,1, 11.9,1,1, 15.091, 10573.735, 421.321, 52908.820 25/08/18,11:48:43,16,07,1, 11.9,1,1, 15.091, 10573.762, 421.322, 52908.833 25/08/18,11:48:43,17,07,1, 11.9,1,1, 15.091, 10573.720, 421.329, 52908.843 25/08/18,11:48:43,18,07,1, 11.9,1,1, 15.091, 10573.700, 421.299, 52908.891 25/08/18,11:48:43,19,07,1, 11.9,1,1, 15.091, 10573.696, 421.339, 52908.862 25/08/18,11:48:44,00,07,1, 11.9,1,1, 15.087, 10573.690, 421.339, 52908.862 25/08/18,11:48:44,01,07,1, 11.9,1,1, 15.087, 10573.713, 421.334, 52908.899 25/08/18,11:48:44,02,07,1, 11.9,1,1, 15.087, 10573.670, 421.345, 52908.882 25/08/18,11:48:44,03,07,1, 11.9,1,1, 15.087, 10573.673, 421.363, 52908.905 25/08/18,11:48:44,04,07,1, 11.9,1,1, 15.087, 10573.661, 421.358, 52908.930 25/08/18,11:48:44,05,07,1, 11.9,1,1, 15.087, 10573.665, 421.346, 52908.882 25/08/18,11:48:44,06,07,1, 11.9,1,1, 15.087, 10573.610, 421.345, 52908.907 25/08/18,11:48:44,07,07,1, 11.9,1,1, 15.087, 10573.642, 421.344, 52908.928 25/08/18,11:48:44,08,07,1, 11.9,1,1, 15.087, 10573.638, 421.360, 52908.892 25/08/18,11:48:44,09,07,1, 11.9,1,1, 15.087, 10573.627, 421.337, 52908.860 25/08/18,11:48:44,10,07,1, 11.9,1,1, 15.087, 10573.598, 421.374, 52908.916 25/08/18,11:48:44,11,07,1, 11.9,1,1, 15.087, 10573.610, 421.379, 52908.926 25/08/18,11:48:44,12,07,1, 11.9,1,1, 15.087, 10573.611, 421.373, 52908.953 25/08/18,11:48:44,13,07,1, 11.9,1,1, 15.087, 10573.595, 421.371, 52908.923 25/08/18,11:48:44,14,07,1, 11.9,1,1, 15.087, 10573.582, 421.370, 52908.920 25/08/18,11:48:44,15,07,1, 11.9,1,1, 15.087, 10573.575, 421.366, 52908.940 25/08/18,11:48:44,16,07,1, 11.9,1,1, 15.087, 10573.563, 421.364, 52908.949 25/08/18,11:48:44,17,07,1, 11.9,1,1, 15.087, 10573.546, 421.356, 52908.923 25/08/18,11:48:44,18,07,1, 11.9,1,1, 15.087, 10573.536, 421.372, 52908.957 25/08/18,11:48:44,19,07,1, 11.9,1,1, 15.087, 10573.528, 421.386, 52908.960 25/08/18,11:48:45,00,07,1, 11.9,1,1, 15.091, 10573.523, 421.386, 52908.960 25/08/18,11:48:45,01,07,1, 11.9,1,1, 15.091, 10573.502, 421.390, 52908.977 25/08/18,11:48:45,02,07,1, 11.9,1,1, 15.091, 10573.475, 421.390, 52908.981 25/08/18,11:48:45,03,07,1, 11.9,1,1, 15.091, 10573.464, 421.403, 52908.942 25/08/18,11:48:45,04,07,1, 11.9,1,1, 15.091, 10573.497, 421.389, 52908.972 25/08/18,11:48:45,05,07,1, 11.9,1,1, 15.091, 10573.451, 421.395, 52908.950 25/08/18,11:48:45,06,07,1, 11.9,1,1, 15.091, 10573.443, 421.411, 52908.963 25/08/18,11:48:45,07,07,1, 11.9,1,1, 15.091, 10573.432, 421.392, 52908.999 25/08/18,11:48:45,08,07,1, 11.9,1,1, 15.091, 10573.453, 421.428, 52908.960 25/08/18,11:48:45,09,07,1, 11.9,1,1, 15.091, 10573.429, 421.420, 52908.978 25/08/18,11:48:45,10,07,1, 11.9,1,1, 15.091, 10573.416, 421.404, 52909.021 25/08/18,11:48:45,11,07,1, 11.9,1,1, 15.091, 10573.414, 421.412, 52908.971 25/08/18,11:48:45,12,07,1, 11.9,1,1, 15.091, 10573.407, 421.394, 52909.008 25/08/18,11:48:45,13,07,1, 11.9,1,1, 15.091, 10573.383, 421.408, 52908.969 25/08/18,11:48:45,14,07,1, 11.9,1,1, 15.091, 10573.407, 421.407, 52909.031 25/08/18,11:48:45,15,07,1, 11.9,1,1, 15.091, 10573.391, 421.416, 52909.035 25/08/18,11:48:45,16,07,1, 11.9,1,1, 15.091, 10573.357, 421.424, 52908.957 25/08/18,11:48:45,17,07,1, 11.9,1,1, 15.091, 10573.354, 421.416, 52908.991 25/08/18,11:48:45,18,07,1, 11.9,1,1, 15.091, 10573.342, 421.410, 52908.983 25/08/18,11:48:45,19,07,1, 11.9,1,1, 15.091, 10573.330, 421.416, 52908.976 25/08/18,11:48:46,00,06,1, 11.9,1,1, 15.087, 10573.323, 421.416, 52908.976 25/08/18,11:48:46,01,06,1, 11.9,1,1, 15.087, 10573.302, 421.407, 52909.029 25/08/18,11:48:46,02,06,1, 11.9,1,1, 15.087, 10573.303, 421.432, 52909.012 25/08/18,11:48:46,03,06,1, 11.9,1,1, 15.087, 10573.308, 421.427, 52909.026 25/08/18,11:48:46,04,06,1, 11.9,1,1, 15.087, 10573.283, 421.432, 52909.014 25/08/18,11:48:46,05,06,1, 11.9,1,1, 15.087, 10573.288, 421.427, 52909.019 25/08/18,11:48:46,06,06,1, 11.9,1,1, 15.087, 10573.271, 421.431, 52908.992 25/08/18,11:48:46,07,06,1, 11.9,1,1, 15.087, 10573.248, 421.442, 52909.023 25/08/18,11:48:46,08,06,1, 11.9,1,1, 15.087, 10573.272, 421.424, 52909.040 25/08/18,11:48:46,09,06,1, 11.9,1,1, 15.087, 10573.255, 421.425, 52909.063 25/08/18,11:48:46,10,06,1, 11.9,1,1, 15.087, 10573.219, 421.421, 52909.039 25/08/18,11:48:46,11,06,1, 11.9,1,1, 15.087, 10573.240, 421.436, 52909.083 25/08/18,11:48:46,12,06,1, 11.9,1,1, 15.087, 10573.226, 421.437, 52909.074 25/08/18,11:48:46,13,06,1, 11.9,1,1, 15.087, 10573.215, 421.460, 52909.055 25/08/18,11:48:46,14,06,1, 11.9,1,1, 15.087, 10573.194, 421.432, 52909.064 25/08/18,11:48:46,15,06,1, 11.9,1,1, 15.087, 10573.174, 421.442, 52909.047 25/08/18,11:48:46,16,06,1, 11.9,1,1, 15.087, 10573.187, 421.457, 52909.068 25/08/18,11:48:46,17,06,1, 11.9,1,1, 15.087, 10573.178, 421.448, 52909.056 25/08/18,11:48:46,18,06,1, 11.9,1,1, 15.087, 10573.168, 421.443, 52909.091 25/08/18,11:48:46,19,06,1, 11.9,1,1, 15.087, 10573.166, 421.447, 52909.073 25/08/18,11:48:47,00,07,1, 11.9,1,1, 15.087, 10573.164, 421.447, 52909.073 25/08/18,11:48:47,01,07,1, 11.9,1,1, 15.087, 10573.148, 421.458, 52909.063 25/08/18,11:48:47,02,07,1, 11.9,1,1, 15.087, 10573.137, 421.453, 52909.112 25/08/18,11:48:47,03,07,1, 11.9,1,1, 15.087, 10573.118, 421.475, 52909.086 25/08/18,11:48:47,04,07,1, 11.9,1,1, 15.087, 10573.128, 421.465, 52909.111 25/08/18,11:48:47,05,07,1, 11.9,1,1, 15.087, 10573.125, 421.471, 52909.098 25/08/18,11:48:47,06,07,1, 11.9,1,1, 15.087, 10573.092, 421.456, 52909.088 25/08/18,11:48:47,07,07,1, 11.9,1,1, 15.087, 10573.068, 421.459, 52909.072 25/08/18,11:48:47,08,07,1, 11.9,1,1, 15.087, 10573.079, 421.479, 52909.105 25/08/18,11:48:47,09,07,1, 11.9,1,1, 15.087, 10573.067, 421.470, 52909.041 25/08/18,11:48:47,10,07,1, 11.9,1,1, 15.087, 10573.059, 421.442, 52909.062 25/08/18,11:48:47,11,07,1, 11.9,1,1, 15.087, 10573.061, 421.493, 52909.126 25/08/18,11:48:47,12,07,1, 11.9,1,1, 15.087, 10573.020, 421.483, 52909.112 25/08/18,11:48:47,13,07,1, 11.9,1,1, 15.087, 10573.033, 421.470, 52909.119 25/08/18,11:48:47,14,07,1, 11.9,1,1, 15.087, 10573.034, 421.468, 52909.119 25/08/18,11:48:47,15,07,1, 11.9,1,1, 15.087, 10572.998, 421.488, 52909.133 25/08/18,11:48:47,16,07,1, 11.9,1,1, 15.087, 10573.016, 421.469, 52908.954 25/08/18,11:48:47,17,07,1, 11.9,1,1, 15.087, 10572.978, 421.481, 52909.086 25/08/18,11:48:47,18,07,1, 11.9,1,1, 15.087, 10572.991, 421.490, 52909.140 25/08/18,11:48:47,19,07,1, 11.9,1,1, 15.087, 10572.976, 421.480, 52909.119 25/08/18,11:48:48,00,07,1, 12.0,1,1, 15.088, 10572.972, 421.480, 52909.119 25/08/18,11:48:48,01,07,1, 12.0,1,1, 15.088, 10572.965, 421.499, 52909.167 25/08/18,11:48:48,02,07,1, 12.0,1,1, 15.088, 10572.959, 421.495, 52909.148 25/08/18,11:48:48,03,07,1, 12.0,1,1, 15.088, 10572.930, 421.495, 52909.142 25/08/18,11:48:48,04,07,1, 12.0,1,1, 15.088, 10572.936, 421.510, 52909.181 25/08/18,11:48:48,05,07,1, 12.0,1,1, 15.088, 10572.915, 421.501, 52909.201 25/08/18,11:48:48,06,07,1, 12.0,1,1, 15.088, 10572.889, 421.516, 52909.184 25/08/18,11:48:48,07,07,1, 12.0,1,1, 15.088, 10572.917, 421.496, 52909.162 25/08/18,11:48:48,08,07,1, 12.0,1,1, 15.088, 10572.901, 421.503, 52909.186 25/08/18,11:48:48,09,07,1, 12.0,1,1, 15.088, 10572.881, 421.496, 52909.150 25/08/18,11:48:48,10,07,1, 12.0,1,1, 15.088, 10572.895, 421.504, 52909.199 25/08/18,11:48:48,11,07,1, 12.0,1,1, 15.088, 10572.885, 421.521, 52909.361 25/08/18,11:48:48,12,07,1, 12.0,1,1, 15.088, 10572.869, 421.516, 52909.127 25/08/18,11:48:48,13,07,1, 12.0,1,1, 15.088, 10572.840, 421.516, 52909.195 25/08/18,11:48:48,14,07,1, 12.0,1,1, 15.088, 10572.851, 421.521, 52909.204 25/08/18,11:48:48,15,07,1, 12.0,1,1, 15.088, 10572.842, 421.501, 52909.192 25/08/18,11:48:48,16,07,1, 12.0,1,1, 15.088, 10572.841, 421.528, 52909.212 25/08/18,11:48:48,17,07,1, 12.0,1,1, 15.088, 10572.821, 421.549, 52909.219 25/08/18,11:48:48,18,07,1, 12.0,1,1, 15.088, 10572.821, 421.527, 52909.211 25/08/18,11:48:48,19,07,1, 12.0,1,1, 15.088, 10572.814, 421.528, 52909.180 25/08/18,11:48:49,00,07,1, 11.9,1,1, 15.090, 10572.814, 421.528, 52909.180 25/08/18,11:48:49,01,07,1, 11.9,1,1, 15.090, 10572.800, 421.534, 52909.262 25/08/18,11:48:49,02,07,1, 11.9,1,1, 15.090, 10572.785, 421.528, 52909.212 25/08/18,11:48:49,03,07,1, 11.9,1,1, 15.090, 10572.802, 421.521, 52909.232 25/08/18,11:48:49,04,07,1, 11.9,1,1, 15.090, 10572.751, 421.540, 52909.237 25/08/18,11:48:49,05,07,1, 11.9,1,1, 15.090, 10572.772, 421.540, 52909.216 25/08/18,11:48:49,06,07,1, 11.9,1,1, 15.090, 10572.756, 421.546, 52909.341 25/08/18,11:48:49,07,07,1, 11.9,1,1, 15.090, 10572.811, 421.538, 52909.155 25/08/18,11:48:49,08,07,1, 11.9,1,1, 15.090, 10572.754, 421.557, 52909.208 25/08/18,11:48:49,09,07,1, 11.9,1,1, 15.090, 10572.725, 421.563, 52909.253 25/08/18,11:48:49,10,07,1, 11.9,1,1, 15.090, 10572.712, 421.540, 52909.243 25/08/18,11:48:49,11,07,1, 11.9,1,1, 15.090, 10572.718, 421.556, 52909.299 25/08/18,11:48:49,12,07,1, 11.9,1,1, 15.090, 10572.703, 421.583, 52909.289 25/08/18,11:48:49,13,07,1, 11.9,1,1, 15.090, 10572.709, 421.545, 52909.229 25/08/18,11:48:49,14,07,1, 11.9,1,1, 15.090, 10572.704, 421.545, 52909.273 25/08/18,11:48:49,15,07,1, 11.9,1,1, 15.090, 10572.676, 421.564, 52909.264 25/08/18,11:48:49,16,07,1, 11.9,1,1, 15.090, 10572.660, 421.571, 52909.247 25/08/18,11:48:49,17,07,1, 11.9,1,1, 15.090, 10572.653, 421.563, 52909.251 25/08/18,11:48:49,18,07,1, 11.9,1,1, 15.090, 10572.643, 421.550, 52909.284 25/08/18,11:48:49,19,07,1, 11.9,1,1, 15.090, 10572.646, 421.554, 52909.266 25/08/18,11:48:50,00,07,1, 11.9,1,1, 15.091, 10572.639, 421.554, 52909.266 25/08/18,11:48:50,01,07,1, 11.9,1,1, 15.091, 10572.613, 421.556, 52909.297 25/08/18,11:48:50,02,07,1, 11.9,1,1, 15.091, 10572.612, 421.553, 52909.270 25/08/18,11:48:50,03,07,1, 11.9,1,1, 15.091, 10572.608, 421.547, 52909.272 25/08/18,11:48:50,04,07,1, 11.9,1,1, 15.091, 10572.596, 421.562, 52909.277 25/08/18,11:48:50,05,07,1, 11.9,1,1, 15.091, 10572.600, 421.544, 52909.260 25/08/18,11:48:50,06,07,1, 11.9,1,1, 15.091, 10572.570, 421.563, 52909.278 25/08/18,11:48:50,07,07,1, 11.9,1,1, 15.091, 10572.571, 421.540, 52909.262 25/08/18,11:48:50,08,07,1, 11.9,1,1, 15.091, 10572.594, 421.555, 52909.264 25/08/18,11:48:50,09,07,1, 11.9,1,1, 15.091, 10572.560, 421.575, 52909.312 25/08/18,11:48:50,10,07,1, 11.9,1,1, 15.091, 10572.571, 421.550, 52909.314 25/08/18,11:48:50,11,07,1, 11.9,1,1, 15.091, 10572.544, 421.564, 52909.285 25/08/18,11:48:50,12,07,1, 11.9,1,1, 15.091, 10572.560, 421.557, 52909.333 25/08/18,11:48:50,13,07,1, 11.9,1,1, 15.091, 10572.566, 421.565, 52909.349 25/08/18,11:48:50,14,07,1, 11.9,1,1, 15.091, 10572.549, 421.562, 52909.336 25/08/18,11:48:50,15,07,1, 11.9,1,1, 15.091, 10572.545, 421.560, 52909.319 25/08/18,11:48:50,16,07,1, 11.9,1,1, 15.091, 10572.543, 421.553, 52909.336 25/08/18,11:48:50,17,07,1, 11.9,1,1, 15.091, 10572.530, 421.552, 52909.338 25/08/18,11:48:50,18,07,1, 11.9,1,1, 15.091, 10572.502, 421.562, 52909.309 25/08/18,11:48:50,19,07,1, 11.9,1,1, 15.091, 10572.465, 421.583, 52909.349 25/08/18,11:48:51,00,07,1, 11.8,1,1, 15.091, 10572.463, 421.583, 52909.349 25/08/18,11:48:51,01,07,1, 11.8,1,1, 15.091, 10572.513, 421.558, 52909.388 25/08/18,11:48:51,02,07,1, 11.8,1,1, 15.091, 10572.489, 421.574, 52909.394 25/08/18,11:48:51,03,07,1, 11.8,1,1, 15.091, 10572.472, 421.574, 52909.335 25/08/18,11:48:51,04,07,1, 11.8,1,1, 15.091, 10572.463, 421.582, 52909.363 25/08/18,11:48:51,05,07,1, 11.8,1,1, 15.091, 10572.447, 421.573, 52909.373 25/08/18,11:48:51,06,07,1, 11.8,1,1, 15.091, 10572.461, 421.577, 52909.358 25/08/18,11:48:51,07,07,1, 11.8,1,1, 15.091, 10572.426, 421.596, 52909.406 25/08/18,11:48:51,08,07,1, 11.8,1,1, 15.091, 10572.419, 421.580, 52909.403 25/08/18,11:48:51,09,07,1, 11.8,1,1, 15.091, 10572.432, 421.580, 52909.349 25/08/18,11:48:51,10,07,1, 11.8,1,1, 15.091, 10572.411, 421.574, 52909.375 25/08/18,11:48:51,11,07,1, 11.8,1,1, 15.091, 10572.408, 421.579, 52909.374 25/08/18,11:48:51,12,07,1, 11.8,1,1, 15.091, 10572.388, 421.575, 52909.383 25/08/18,11:48:51,13,07,1, 11.8,1,1, 15.091, 10572.394, 421.578, 52909.417 25/08/18,11:48:51,14,07,1, 11.8,1,1, 15.091, 10572.385, 421.589, 52909.376 25/08/18,11:48:51,15,07,1, 11.8,1,1, 15.091, 10572.388, 421.596, 52909.377 25/08/18,11:48:51,16,07,1, 11.8,1,1, 15.091, 10572.372, 421.570, 52909.438 25/08/18,11:48:51,17,07,1, 11.8,1,1, 15.091, 10572.369, 421.605, 52909.395 25/08/18,11:48:51,18,07,1, 11.8,1,1, 15.091, 10572.379, 421.612, 52909.377 25/08/18,11:48:51,19,07,1, 11.8,1,1, 15.091, 10572.366, 421.609, 52909.408 25/08/18,11:48:52,00,07,1, 12.0,1,1, 15.092, 10572.363, 421.609, 52909.408 25/08/18,11:48:52,01,07,1, 12.0,1,1, 15.092, 10572.343, 421.611, 52909.388 25/08/18,11:48:52,02,07,1, 12.0,1,1, 15.092, 10572.313, 421.609, 52909.418 25/08/18,11:48:52,03,07,1, 12.0,1,1, 15.092, 10572.300, 421.576, 52909.403 25/08/18,11:48:52,04,07,1, 12.0,1,1, 15.092, 10572.300, 421.610, 52909.423 25/08/18,11:48:52,05,07,1, 12.0,1,1, 15.092, 10572.293, 421.600, 52909.405 25/08/18,11:48:52,06,07,1, 12.0,1,1, 15.092, 10572.325, 421.604, 52909.412 25/08/18,11:48:52,07,07,1, 12.0,1,1, 15.092, 10572.302, 421.591, 52909.442 25/08/18,11:48:52,08,07,1, 12.0,1,1, 15.092, 10572.281, 421.580, 52909.432 25/08/18,11:48:52,09,07,1, 12.0,1,1, 15.092, 10572.298, 421.587, 52909.451 25/08/18,11:48:52,10,07,1, 12.0,1,1, 15.092, 10572.271, 421.608, 52909.434 25/08/18,11:48:52,11,07,1, 12.0,1,1, 15.092, 10572.279, 421.621, 52909.425 25/08/18,11:48:52,12,07,1, 12.0,1,1, 15.092, 10572.278, 421.596, 52909.450 25/08/18,11:48:52,13,07,1, 12.0,1,1, 15.092, 10572.254, 421.614, 52909.484 25/08/18,11:48:52,14,07,1, 12.0,1,1, 15.092, 10572.267, 421.595, 52909.452 25/08/18,11:48:52,15,07,1, 12.0,1,1, 15.092, 10572.245, 421.577, 52909.468 25/08/18,11:48:52,16,07,1, 12.0,1,1, 15.092, 10572.250, 421.585, 52909.470 25/08/18,11:48:52,17,07,1, 12.0,1,1, 15.092, 10572.248, 421.619, 52909.472 25/08/18,11:48:52,18,07,1, 12.0,1,1, 15.092, 10572.224, 421.600, 52909.442 25/08/18,11:48:52,19,07,1, 12.0,1,1, 15.092, 10572.221, 421.594, 52909.489 25/08/18,11:48:53,00,07,1, 11.9,1,1, 15.093, 10572.221, 421.594, 52909.489 25/08/18,11:48:53,01,07,1, 11.9,1,1, 15.093, 10572.238, 421.615, 52909.485 25/08/18,11:48:53,02,07,1, 11.9,1,1, 15.093, 10572.218, 421.627, 52909.483 25/08/18,11:48:53,03,07,1, 11.9,1,1, 15.093, 10572.214, 421.624, 52909.516 25/08/18,11:48:53,04,07,1, 11.9,1,1, 15.093, 10572.211, 421.645, 52909.516 25/08/18,11:48:53,05,07,1, 11.9,1,1, 15.093, 10572.214, 421.601, 52909.484 25/08/18,11:48:53,06,07,1, 11.9,1,1, 15.093, 10572.195, 421.620, 52909.478 25/08/18,11:48:53,07,07,1, 11.9,1,1, 15.093, 10572.178, 421.640, 52909.492 25/08/18,11:48:53,08,07,1, 11.9,1,1, 15.093, 10572.165, 421.620, 52909.491 25/08/18,11:48:53,09,07,1, 11.9,1,1, 15.093, 10572.173, 421.612, 52909.526 25/08/18,11:48:53,10,07,1, 11.9,1,1, 15.093, 10572.124, 421.621, 52909.544 25/08/18,11:48:53,11,07,1, 11.9,1,1, 15.093, 10572.145, 421.631, 52909.477 25/08/18,11:48:53,12,07,1, 11.9,1,1, 15.093, 10572.149, 421.642, 52909.513 25/08/18,11:48:53,13,07,1, 11.9,1,1, 15.093, 10572.125, 421.639, 52909.527 25/08/18,11:48:53,14,07,1, 11.9,1,1, 15.093, 10572.134, 421.628, 52909.512 25/08/18,11:48:53,15,07,1, 11.9,1,1, 15.093, 10572.093, 421.644, 52909.534 25/08/18,11:48:53,16,07,1, 11.9,1,1, 15.093, 10572.121, 421.629, 52909.522 25/08/18,11:48:53,17,07,1, 11.9,1,1, 15.093, 10572.113, 421.646, 52909.529 25/08/18,11:48:53,18,07,1, 11.9,1,1, 15.093, 10572.117, 421.649, 52909.506 25/08/18,11:48:53,19,07,1, 11.9,1,1, 15.093, 10572.095, 421.625, 52909.543 25/08/18,11:48:54,00,07,1, 11.9,1,1, 15.089, 10572.088, 421.625, 52909.543 25/08/18,11:48:54,01,07,1, 11.9,1,1, 15.089, 10572.105, 421.657, 52909.535 25/08/18,11:48:54,02,07,1, 11.9,1,1, 15.089, 10572.108, 421.636, 52909.541 25/08/18,11:48:54,03,07,1, 11.9,1,1, 15.089, 10572.099, 421.624, 52909.558 25/08/18,11:48:54,04,07,1, 11.9,1,1, 15.089, 10572.060, 421.626, 52909.580 25/08/18,11:48:54,05,07,1, 11.9,1,1, 15.089, 10572.069, 421.663, 52909.565 25/08/18,11:48:54,06,07,1, 11.9,1,1, 15.089, 10572.052, 421.654, 52909.585 25/08/18,11:48:54,07,07,1, 11.9,1,1, 15.089, 10572.051, 421.638, 52909.585 25/08/18,11:48:54,08,07,1, 11.9,1,1, 15.089, 10572.051, 421.649, 52909.553 25/08/18,11:48:54,09,07,1, 11.9,1,1, 15.089, 10572.032, 421.668, 52909.611 25/08/18,11:48:54,10,07,1, 11.9,1,1, 15.089, 10572.016, 421.657, 52909.608 25/08/18,11:48:54,11,07,1, 11.9,1,1, 15.089, 10572.035, 421.665, 52909.610 25/08/18,11:48:54,12,07,1, 11.9,1,1, 15.089, 10572.014, 421.639, 52909.595 25/08/18,11:48:54,13,07,1, 11.9,1,1, 15.089, 10571.979, 421.677, 52909.597 25/08/18,11:48:54,14,07,1, 11.9,1,1, 15.089, 10571.996, 421.662, 52909.557 25/08/18,11:48:54,15,07,1, 11.9,1,1, 15.089, 10572.012, 421.669, 52909.632 25/08/18,11:48:54,16,07,1, 11.9,1,1, 15.089, 10571.975, 421.669, 52909.593 25/08/18,11:48:54,17,07,1, 11.9,1,1, 15.089, 10572.001, 421.699, 52909.630 25/08/18,11:48:54,18,07,1, 11.9,1,1, 15.089, 10571.996, 421.692, 52909.611 25/08/18,11:48:54,19,07,1, 11.9,1,1, 15.089, 10571.976, 421.713, 52909.677 25/08/18,11:48:55,00,07,1, 11.9,1,1, 15.094, 10571.971, 421.713, 52909.677 25/08/18,11:48:55,01,07,1, 11.9,1,1, 15.094, 10571.950, 421.709, 52909.626 25/08/18,11:48:55,02,07,1, 11.9,1,1, 15.094, 10571.941, 421.698, 52909.660 25/08/18,11:48:55,03,07,1, 11.9,1,1, 15.094, 10571.928, 421.671, 52909.637 25/08/18,11:48:55,04,07,1, 11.9,1,1, 15.094, 10571.959, 421.688, 52909.632 25/08/18,11:48:55,05,07,1, 11.9,1,1, 15.094, 10571.926, 421.703, 52909.650 25/08/18,11:48:55,06,07,1, 11.9,1,1, 15.094, 10571.923, 421.726, 52909.643 25/08/18,11:48:55,07,07,1, 11.9,1,1, 15.094, 10571.916, 421.719, 52909.674 25/08/18,11:48:55,08,07,1, 11.9,1,1, 15.094, 10571.906, 421.732, 52909.654 25/08/18,11:48:55,09,07,1, 11.9,1,1, 15.094, 10571.890, 421.715, 52909.628 25/08/18,11:48:55,10,07,1, 11.9,1,1, 15.094, 10571.876, 421.699, 52909.648 25/08/18,11:48:55,11,07,1, 11.9,1,1, 15.094, 10571.885, 421.744, 52909.691 25/08/18,11:48:55,12,07,1, 11.9,1,1, 15.094, 10571.880, 421.746, 52909.688 25/08/18,11:48:55,13,07,1, 11.9,1,1, 15.094, 10571.874, 421.723, 52909.675 25/08/18,11:48:55,14,07,1, 11.9,1,1, 15.094, 10571.898, 421.751, 52909.676 25/08/18,11:48:55,15,07,1, 11.9,1,1, 15.094, 10571.861, 421.724, 52909.713 25/08/18,11:48:55,16,07,1, 11.9,1,1, 15.094, 10571.855, 421.724, 52909.727 25/08/18,11:48:55,17,07,1, 11.9,1,1, 15.094, 10571.843, 421.736, 52909.698 25/08/18,11:48:55,18,07,1, 11.9,1,1, 15.094, 10571.851, 421.740, 52909.724 25/08/18,11:48:55,19,07,1, 11.9,1,1, 15.094, 10571.841, 421.739, 52909.736 25/08/18,11:48:56,00,06,1, 11.9,1,1, 15.090, 10571.837, 421.739, 52909.736 25/08/18,11:48:56,01,06,1, 11.9,1,1, 15.090, 10571.830, 421.772, 52909.714 25/08/18,11:48:56,02,06,1, 11.9,1,1, 15.090, 10571.801, 421.755, 52909.752 25/08/18,11:48:56,03,06,1, 11.9,1,1, 15.090, 10571.821, 421.767, 52909.757 25/08/18,11:48:56,04,06,1, 11.9,1,1, 15.090, 10571.821, 421.772, 52909.756 25/08/18,11:48:56,05,06,1, 11.9,1,1, 15.090, 10571.811, 421.764, 52909.775 25/08/18,11:48:56,06,06,1, 11.9,1,1, 15.090, 10571.788, 421.784, 52909.749 25/08/18,11:48:56,07,06,1, 11.9,1,1, 15.090, 10571.787, 421.773, 52909.726 25/08/18,11:48:56,08,06,1, 11.9,1,1, 15.090, 10571.758, 421.800, 52909.747 25/08/18,11:48:56,09,06,1, 11.9,1,1, 15.090, 10571.775, 421.780, 52909.746 25/08/18,11:48:56,10,06,1, 11.9,1,1, 15.090, 10571.761, 421.781, 52909.731 25/08/18,11:48:56,11,06,1, 11.9,1,1, 15.090, 10571.755, 421.780, 52909.786 25/08/18,11:48:56,12,06,1, 11.9,1,1, 15.090, 10571.772, 421.772, 52909.772 25/08/18,11:48:56,13,06,1, 11.9,1,1, 15.090, 10571.718, 421.784, 52909.773 25/08/18,11:48:56,14,06,1, 11.9,1,1, 15.090, 10571.729, 421.761, 52909.792 25/08/18,11:48:56,15,06,1, 11.9,1,1, 15.090, 10571.721, 421.790, 52909.773 25/08/18,11:48:56,16,06,1, 11.9,1,1, 15.090, 10571.716, 421.796, 52909.828 25/08/18,11:48:56,17,06,1, 11.9,1,1, 15.090, 10571.732, 421.811, 52909.800 25/08/18,11:48:56,18,06,1, 11.9,1,1, 15.090, 10571.708, 421.777, 52909.765 25/08/18,11:48:56,19,06,1, 11.9,1,1, 15.090, 10571.710, 421.813, 52909.797 25/08/18,11:48:57,00,06,1, 11.9,1,1, 15.095, 10571.704, 421.813, 52909.797 25/08/18,11:48:57,01,06,1, 11.9,1,1, 15.095, 10571.695, 421.842, 52909.815 25/08/18,11:48:57,02,06,1, 11.9,1,1, 15.095, 10571.685, 421.886, 52910.085 25/08/18,11:48:57,03,06,1, 11.9,1,1, 15.095, 10571.683, 421.911, 52910.069 25/08/18,11:48:57,04,06,1, 11.9,1,1, 15.095, 10571.679, 421.894, 52910.072 25/08/18,11:48:57,05,06,1, 11.9,1,1, 15.095, 10571.681, 421.912, 52910.087 25/08/18,11:48:57,06,06,1, 11.9,1,1, 15.095, 10571.652, 421.913, 52910.076 25/08/18,11:48:57,07,06,1, 11.9,1,1, 15.095, 10571.687, 421.935, 52910.074 25/08/18,11:48:57,08,06,1, 11.9,1,1, 15.095, 10571.694, 421.941, 52910.114 25/08/18,11:48:57,09,06,1, 11.9,1,1, 15.095, 10571.657, 421.928, 52910.106 25/08/18,11:48:57,10,06,1, 11.9,1,1, 15.095, 10571.647, 421.940, 52910.121 25/08/18,11:48:57,11,06,1, 11.9,1,1, 15.095, 10571.648, 421.958, 52910.123 25/08/18,11:48:57,12,06,1, 11.9,1,1, 15.095, 10571.637, 421.945, 52910.103 25/08/18,11:48:57,13,06,1, 11.9,1,1, 15.095, 10571.634, 421.949, 52910.123 25/08/18,11:48:57,14,06,1, 11.9,1,1, 15.095, 10571.636, 421.956, 52910.111 25/08/18,11:48:57,15,06,1, 11.9,1,1, 15.095, 10571.641, 421.963, 52910.115 25/08/18,11:48:57,16,06,1, 11.9,1,1, 15.095, 10571.626, 421.970, 52910.134 25/08/18,11:48:57,17,06,1, 11.9,1,1, 15.095, 10571.611, 421.953, 52910.094 25/08/18,11:48:57,18,06,1, 11.9,1,1, 15.095, 10571.631, 421.973, 52910.101 25/08/18,11:48:57,19,06,1, 11.9,1,1, 15.095, 10571.595, 421.985, 52910.120 25/08/18,11:48:58,00,06,1, 11.9,1,1, 15.090, 10571.595, 421.985, 52910.120 25/08/18,11:48:58,01,06,1, 11.9,1,1, 15.090, 10571.595, 421.967, 52910.148 25/08/18,11:48:58,02,06,1, 11.9,1,1, 15.090, 10571.569, 421.998, 52910.167 25/08/18,11:48:58,03,06,1, 11.9,1,1, 15.090, 10571.598, 421.988, 52910.143 25/08/18,11:48:58,04,06,1, 11.9,1,1, 15.090, 10571.550, 421.990, 52910.132 25/08/18,11:48:58,05,06,1, 11.9,1,1, 15.090, 10571.558, 421.992, 52910.129 25/08/18,11:48:58,06,06,1, 11.9,1,1, 15.090, 10571.574, 422.011, 52910.121 25/08/18,11:48:58,07,06,1, 11.9,1,1, 15.090, 10571.561, 422.016, 52910.145 25/08/18,11:48:58,08,06,1, 11.9,1,1, 15.090, 10571.556, 422.006, 52910.167 25/08/18,11:48:58,09,06,1, 11.9,1,1, 15.090, 10571.567, 422.034, 52910.138 25/08/18,11:48:58,10,06,1, 11.9,1,1, 15.090, 10571.523, 422.024, 52910.176 25/08/18,11:48:58,11,06,1, 11.9,1,1, 15.090, 10571.530, 422.045, 52910.209 25/08/18,11:48:58,12,06,1, 11.9,1,1, 15.090, 10571.497, 422.014, 52910.175 25/08/18,11:48:58,13,06,1, 11.9,1,1, 15.090, 10571.520, 422.037, 52910.192 25/08/18,11:48:58,14,06,1, 11.9,1,1, 15.090, 10571.515, 422.017, 52910.194 25/08/18,11:48:58,15,06,1, 11.9,1,1, 15.090, 10571.501, 422.065, 52910.171 25/08/18,11:48:58,16,06,1, 11.9,1,1, 15.090, 10571.497, 422.059, 52910.217 25/08/18,11:48:58,17,06,1, 11.9,1,1, 15.090, 10571.500, 422.053, 52910.203 25/08/18,11:48:58,18,06,1, 11.9,1,1, 15.090, 10571.519, 422.065, 52910.209 25/08/18,11:48:58,19,06,1, 11.9,1,1, 15.090, 10571.495, 422.068, 52910.208 25/08/18,11:48:59,00,06,1, 11.9,1,1, 15.093, 10571.487, 422.068, 52910.208 25/08/18,11:48:59,01,06,1, 11.9,1,1, 15.093, 10571.463, 422.071, 52910.244 25/08/18,11:48:59,02,06,1, 11.9,1,1, 15.093, 10571.481, 422.091, 52910.250 25/08/18,11:48:59,03,06,1, 11.9,1,1, 15.093, 10571.468, 422.078, 52910.233 25/08/18,11:48:59,04,06,1, 11.9,1,1, 15.093, 10571.474, 422.085, 52910.266 25/08/18,11:48:59,05,06,1, 11.9,1,1, 15.093, 10571.458, 422.098, 52910.243 25/08/18,11:48:59,06,06,1, 11.9,1,1, 15.093, 10571.463, 422.105, 52910.260 25/08/18,11:48:59,07,06,1, 11.9,1,1, 15.093, 10571.446, 422.094, 52910.272 25/08/18,11:48:59,08,06,1, 11.9,1,1, 15.093, 10571.452, 422.103, 52910.288 25/08/18,11:48:59,09,06,1, 11.9,1,1, 15.093, 10571.423, 422.096, 52910.255 25/08/18,11:48:59,10,06,1, 11.9,1,1, 15.093, 10571.428, 422.139, 52910.266 25/08/18,11:48:59,11,06,1, 11.9,1,1, 15.093, 10571.425, 422.118, 52910.290 25/08/18,11:48:59,12,06,1, 11.9,1,1, 15.093, 10571.419, 422.125, 52910.270 25/08/18,11:48:59,13,06,1, 11.9,1,1, 15.093, 10571.424, 422.140, 52910.294 25/08/18,11:48:59,14,06,1, 11.9,1,1, 15.093, 10571.420, 422.135, 52910.288 25/08/18,11:48:59,15,06,1, 11.9,1,1, 15.093, 10571.400, 422.109, 52910.322 25/08/18,11:48:59,16,06,1, 11.9,1,1, 15.093, 10571.413, 422.141, 52910.298 25/08/18,11:48:59,17,06,1, 11.9,1,1, 15.093, 10571.401, 422.133, 52910.255 25/08/18,11:48:59,18,06,1, 11.9,1,1, 15.093, 10571.367, 422.154, 52910.295 25/08/18,11:48:59,19,06,1, 11.9,1,1, 15.093, 10571.361, 422.163, 52910.290 25/08/18,11:49:00,00,06,1, 11.8,1,1, 15.089, 10571.353, 422.163, 52910.290 25/08/18,11:49:00,01,06,1, 11.8,1,1, 15.089, 10571.351, 422.174, 52910.315 25/08/18,11:49:00,02,06,1, 11.8,1,1, 15.089, 10571.343, 422.099, 52910.041 25/08/18,11:49:00,03,06,1, 11.8,1,1, 15.089, 10571.333, 422.115, 52910.065 25/08/18,11:49:00,04,06,1, 11.8,1,1, 15.089, 10571.331, 422.087, 52910.065 25/08/18,11:49:00,05,06,1, 11.8,1,1, 15.089, 10571.363, 422.128, 52910.055 25/08/18,11:49:00,06,06,1, 11.8,1,1, 15.089, 10571.335, 422.146, 52910.090 25/08/18,11:49:00,07,06,1, 11.8,1,1, 15.089, 10571.320, 422.130, 52910.094 25/08/18,11:49:00,08,06,1, 11.8,1,1, 15.089, 10571.345, 422.146, 52910.072 25/08/18,11:49:00,09,06,1, 11.8,1,1, 15.089, 10571.314, 422.137, 52910.073 25/08/18,11:49:00,10,06,1, 11.8,1,1, 15.089, 10571.291, 422.163, 52910.086 25/08/18,11:49:00,11,06,1, 11.8,1,1, 15.089, 10571.281, 422.162, 52910.113 25/08/18,11:49:00,12,06,1, 11.8,1,1, 15.089, 10571.291, 422.154, 52910.128 25/08/18,11:49:00,13,06,1, 11.8,1,1, 15.089, 10571.279, 422.179, 52910.107 25/08/18,11:49:00,14,06,1, 11.8,1,1, 15.089, 10571.285, 422.147, 52910.105 25/08/18,11:49:00,15,06,1, 11.8,1,1, 15.089, 10571.276, 422.186, 52910.139 25/08/18,11:49:00,16,06,1, 11.8,1,1, 15.089, 10571.282, 422.191, 52910.145 25/08/18,11:49:00,17,06,1, 11.8,1,1, 15.089, 10571.268, 422.185, 52910.161 25/08/18,11:49:00,18,06,1, 11.8,1,1, 15.089, 10571.265, 422.201, 52910.103 25/08/18,11:49:00,19,06,1, 11.8,1,1, 15.089, 10571.246, 422.212, 52910.143 25/08/18,11:49:01,00,06,1, 11.9,1,1, 15.091, 10571.245, 422.212, 52910.143 25/08/18,11:49:01,01,06,1, 11.9,1,1, 15.091, 10571.267, 422.226, 52910.110 25/08/18,11:49:01,02,06,1, 11.9,1,1, 15.091, 10571.234, 422.214, 52910.173 25/08/18,11:49:01,03,06,1, 11.9,1,1, 15.091, 10571.245, 422.218, 52910.162 25/08/18,11:49:01,04,06,1, 11.9,1,1, 15.091, 10571.251, 422.240, 52910.154 25/08/18,11:49:01,05,06,1, 11.9,1,1, 15.091, 10571.217, 422.264, 52910.182 25/08/18,11:49:01,06,06,1, 11.9,1,1, 15.091, 10571.191, 422.232, 52910.132 25/08/18,11:49:01,07,06,1, 11.9,1,1, 15.091, 10571.226, 422.235, 52910.200 25/08/18,11:49:01,08,06,1, 11.9,1,1, 15.091, 10571.204, 422.252, 52910.175 25/08/18,11:49:01,09,06,1, 11.9,1,1, 15.091, 10571.210, 422.239, 52910.152 25/08/18,11:49:01,10,06,1, 11.9,1,1, 15.091, 10571.191, 422.274, 52910.157 25/08/18,11:49:01,11,06,1, 11.9,1,1, 15.091, 10571.191, 422.272, 52910.210 25/08/18,11:49:01,12,06,1, 11.9,1,1, 15.091, 10571.184, 422.301, 52910.185 25/08/18,11:49:01,13,06,1, 11.9,1,1, 15.091, 10571.166, 422.291, 52910.192 25/08/18,11:49:01,14,06,1, 11.9,1,1, 15.091, 10571.159, 422.314, 52910.231 25/08/18,11:49:01,15,06,1, 11.9,1,1, 15.091, 10571.181, 422.299, 52910.209 25/08/18,11:49:01,16,06,1, 11.9,1,1, 15.091, 10571.189, 422.319, 52910.248 25/08/18,11:49:01,17,06,1, 11.9,1,1, 15.091, 10571.146, 422.318, 52910.262 25/08/18,11:49:01,18,06,1, 11.9,1,1, 15.091, 10571.159, 422.338, 52910.238 25/08/18,11:49:01,19,06,1, 11.9,1,1, 15.091, 10571.150, 422.343, 52910.230 25/08/18,11:49:02,00,06,1, 11.9,1,1, 15.090, 10571.145, 422.343, 52910.230 25/08/18,11:49:02,01,06,1, 11.9,1,1, 15.090, 10571.117, 422.331, 52910.257 25/08/18,11:49:02,02,06,1, 11.9,1,1, 15.090, 10571.116, 422.341, 52910.227 25/08/18,11:49:02,03,06,1, 11.9,1,1, 15.090, 10571.140, 422.353, 52910.299 25/08/18,11:49:02,04,06,1, 11.9,1,1, 15.090, 10571.117, 422.351, 52910.287 25/08/18,11:49:02,05,06,1, 11.9,1,1, 15.090, 10571.161, 422.384, 52910.248 25/08/18,11:49:02,06,06,1, 11.9,1,1, 15.090, 10571.102, 422.384, 52910.275 25/08/18,11:49:02,07,06,1, 11.9,1,1, 15.090, 10571.116, 422.386, 52910.278 25/08/18,11:49:02,08,06,1, 11.9,1,1, 15.090, 10571.115, 422.387, 52910.280 25/08/18,11:49:02,09,06,1, 11.9,1,1, 15.090, 10571.102, 422.384, 52910.306 25/08/18,11:49:02,10,06,1, 11.9,1,1, 15.090, 10571.077, 422.399, 52910.259 25/08/18,11:49:02,11,06,1, 11.9,1,1, 15.090, 10571.089, 422.402, 52910.263 25/08/18,11:49:02,12,06,1, 11.9,1,1, 15.090, 10571.076, 422.406, 52910.304 25/08/18,11:49:02,13,06,1, 11.9,1,1, 15.090, 10571.092, 422.449, 52910.499 25/08/18,11:49:02,14,06,1, 11.9,1,1, 15.090, 10571.101, 422.436, 52910.232 25/08/18,11:49:02,15,06,1, 11.9,1,1, 15.090, 10571.037, 422.430, 52910.233 25/08/18,11:49:02,16,06,1, 11.9,1,1, 15.090, 10571.057, 422.421, 52910.314 25/08/18,11:49:02,17,06,1, 11.9,1,1, 15.090, 10571.033, 422.449, 52910.281 25/08/18,11:49:02,18,06,1, 11.9,1,1, 15.090, 10571.057, 422.440, 52910.276 25/08/18,11:49:02,19,06,1, 11.9,1,1, 15.090, 10571.044, 422.428, 52910.325 25/08/18,11:49:03,00,06,1, 11.7,1,1, 15.087, 10571.036, 422.428, 52910.325 25/08/18,11:49:03,01,06,1, 11.7,1,1, 15.087, 10571.043, 422.453, 52910.294 25/08/18,11:49:03,02,06,1, 11.7,1,1, 15.087, 10571.014, 422.459, 52910.307 25/08/18,11:49:03,03,06,1, 11.7,1,1, 15.087, 10571.026, 422.484, 52910.310 25/08/18,11:49:03,04,06,1, 11.7,1,1, 15.087, 10571.013, 422.466, 52910.306 25/08/18,11:49:03,05,06,1, 11.7,1,1, 15.087, 10570.994, 422.500, 52910.326 25/08/18,11:49:03,06,06,1, 11.7,1,1, 15.087, 10571.003, 422.483, 52910.357 25/08/18,11:49:03,07,06,1, 11.7,1,1, 15.087, 10571.011, 422.497, 52910.378 25/08/18,11:49:03,08,06,1, 11.7,1,1, 15.087, 10570.972, 422.502, 52910.352 25/08/18,11:49:03,09,06,1, 11.7,1,1, 15.087, 10570.994, 422.513, 52910.395 25/08/18,11:49:03,10,06,1, 11.7,1,1, 15.087, 10570.973, 422.507, 52910.361 25/08/18,11:49:03,11,06,1, 11.7,1,1, 15.087, 10570.955, 422.541, 52910.372 25/08/18,11:49:03,12,06,1, 11.7,1,1, 15.087, 10570.948, 422.515, 52910.379 25/08/18,11:49:03,13,06,1, 11.7,1,1, 15.087, 10570.975, 422.549, 52910.392 25/08/18,11:49:03,14,06,1, 11.7,1,1, 15.087, 10570.931, 422.553, 52910.396 25/08/18,11:49:03,15,06,1, 11.7,1,1, 15.087, 10570.951, 422.555, 52910.395 25/08/18,11:49:03,16,06,1, 11.7,1,1, 15.087, 10570.952, 422.577, 52910.405 25/08/18,11:49:03,17,06,1, 11.7,1,1, 15.087, 10570.939, 422.578, 52910.410 25/08/18,11:49:03,18,06,1, 11.7,1,1, 15.087, 10570.948, 422.587, 52910.409 25/08/18,11:49:03,19,06,1, 11.7,1,1, 15.087, 10570.937, 422.569, 52910.355 25/08/18,11:49:04,00,06,1, 11.9,1,1, 15.090, 10570.936, 422.569, 52910.355 25/08/18,11:49:04,01,06,1, 11.9,1,1, 15.090, 10570.939, 422.572, 52910.381 25/08/18,11:49:04,02,06,1, 11.9,1,1, 15.090, 10570.940, 422.607, 52910.418 25/08/18,11:49:04,03,06,1, 11.9,1,1, 15.090, 10570.915, 422.601, 52910.395 25/08/18,11:49:04,04,06,1, 11.9,1,1, 15.090, 10570.921, 422.593, 52910.407 25/08/18,11:49:04,05,06,1, 11.9,1,1, 15.090, 10570.921, 422.627, 52910.402 25/08/18,11:49:04,06,06,1, 11.9,1,1, 15.090, 10570.899, 422.608, 52910.446 25/08/18,11:49:04,07,06,1, 11.9,1,1, 15.090, 10570.908, 422.610, 52910.431 25/08/18,11:49:04,08,06,1, 11.9,1,1, 15.090, 10570.923, 422.645, 52910.510 25/08/18,11:49:04,09,06,1, 11.9,1,1, 15.090, 10570.900, 422.657, 52910.451 25/08/18,11:49:04,10,06,1, 11.9,1,1, 15.090, 10570.900, 422.642, 52910.484 25/08/18,11:49:04,11,06,1, 11.9,1,1, 15.090, 10570.911, 422.665, 52910.494 25/08/18,11:49:04,12,06,1, 11.9,1,1, 15.090, 10570.859, 422.676, 52910.480 25/08/18,11:49:04,13,06,1, 11.9,1,1, 15.090, 10570.888, 422.677, 52910.474 25/08/18,11:49:04,14,06,1, 11.9,1,1, 15.090, 10570.852, 422.686, 52910.486 25/08/18,11:49:04,15,06,1, 11.9,1,1, 15.090, 10570.889, 422.675, 52910.481 25/08/18,11:49:04,16,06,1, 11.9,1,1, 15.090, 10570.855, 422.682, 52910.505 25/08/18,11:49:04,17,06,1, 11.9,1,1, 15.090, 10570.861, 422.707, 52910.509 25/08/18,11:49:04,18,06,1, 11.9,1,1, 15.090, 10570.850, 422.725, 52910.506 25/08/18,11:49:04,19,06,1, 11.9,1,1, 15.090, 10570.867, 422.714, 52910.532 25/08/18,11:49:05,00,05,1, 11.9,1,1, 15.091, 10570.861, 422.714, 52910.532 25/08/18,11:49:05,01,05,1, 11.9,1,1, 15.091, 10570.848, 422.742, 52910.520 25/08/18,11:49:05,02,05,1, 11.9,1,1, 15.091, 10570.850, 422.738, 52910.548 25/08/18,11:49:05,03,05,1, 11.9,1,1, 15.091, 10570.845, 422.759, 52910.530 25/08/18,11:49:05,04,05,1, 11.9,1,1, 15.091, 10570.828, 422.754, 52910.537 25/08/18,11:49:05,05,05,1, 11.9,1,1, 15.091, 10570.809, 422.764, 52910.556 25/08/18,11:49:05,06,05,1, 11.9,1,1, 15.091, 10570.819, 422.784, 52910.558 25/08/18,11:49:05,07,05,1, 11.9,1,1, 15.091, 10570.826, 422.800, 52910.552 25/08/18,11:49:05,08,05,1, 11.9,1,1, 15.091, 10570.793, 422.799, 52910.571 25/08/18,11:49:05,09,05,1, 11.9,1,1, 15.091, 10570.820, 422.778, 52910.549 25/08/18,11:49:05,10,05,1, 11.9,1,1, 15.091, 10570.794, 422.824, 52910.598 25/08/18,11:49:05,11,05,1, 11.9,1,1, 15.091, 10570.758, 422.819, 52910.574 25/08/18,11:49:05,12,05,1, 11.9,1,1, 15.091, 10570.770, 422.812, 52910.555 25/08/18,11:49:05,13,05,1, 11.9,1,1, 15.091, 10570.776, 422.851, 52910.606 25/08/18,11:49:05,14,05,1, 11.9,1,1, 15.091, 10570.756, 422.840, 52910.560 25/08/18,11:49:05,15,05,1, 11.9,1,1, 15.091, 10570.773, 422.887, 52910.583 25/08/18,11:49:05,16,05,1, 11.9,1,1, 15.091, 10570.762, 422.870, 52910.577 25/08/18,11:49:05,17,05,1, 11.9,1,1, 15.091, 10570.773, 422.868, 52910.578 25/08/18,11:49:05,18,05,1, 11.9,1,1, 15.091, 10570.747, 422.889, 52910.599 25/08/18,11:49:05,19,05,1, 11.9,1,1, 15.091, 10570.717, 422.879, 52910.597 25/08/18,11:49:06,00,05,1, 11.9,1,1, 15.091, 10570.711, 422.879, 52910.597 25/08/18,11:49:06,01,05,1, 11.9,1,1, 15.091, 10570.748, 422.888, 52910.601 25/08/18,11:49:06,02,05,1, 11.9,1,1, 15.091, 10570.726, 422.904, 52910.642 25/08/18,11:49:06,03,05,1, 11.9,1,1, 15.091, 10570.704, 422.934, 52910.638 25/08/18,11:49:06,04,05,1, 11.9,1,1, 15.091, 10570.703, 422.919, 52910.644 25/08/18,11:49:06,05,05,1, 11.9,1,1, 15.091, 10570.691, 422.931, 52910.639 25/08/18,11:49:06,06,05,1, 11.9,1,1, 15.091, 10570.673, 422.947, 52910.617 25/08/18,11:49:06,07,05,1, 11.9,1,1, 15.091, 10570.703, 422.950, 52910.642 25/08/18,11:49:06,08,05,1, 11.9,1,1, 15.091, 10570.695, 422.953, 52910.639 25/08/18,11:49:06,09,05,1, 11.9,1,1, 15.091, 10570.702, 422.972, 52910.651 25/08/18,11:49:06,10,05,1, 11.9,1,1, 15.091, 10570.659, 422.963, 52910.623 25/08/18,11:49:06,11,05,1, 11.9,1,1, 15.091, 10570.676, 422.995, 52910.637 25/08/18,11:49:06,12,05,1, 11.9,1,1, 15.091, 10570.672, 423.005, 52910.634 25/08/18,11:49:06,13,05,1, 11.9,1,1, 15.091, 10570.662, 422.984, 52910.695 25/08/18,11:49:06,14,05,1, 11.9,1,1, 15.091, 10570.665, 423.013, 52910.659 25/08/18,11:49:06,15,05,1, 11.9,1,1, 15.091, 10570.663, 423.002, 52910.649 25/08/18,11:49:06,16,05,1, 11.9,1,1, 15.091, 10570.660, 423.010, 52910.655 25/08/18,11:49:06,17,05,1, 11.9,1,1, 15.091, 10570.641, 423.016, 52910.650 25/08/18,11:49:06,18,05,1, 11.9,1,1, 15.091, 10570.644, 423.002, 52910.633 25/08/18,11:49:06,19,05,1, 11.9,1,1, 15.091, 10570.646, 423.011, 52910.682 25/08/18,11:49:07,00,06,1, 11.9,1,1, 15.093, 10570.644, 423.011, 52910.682 25/08/18,11:49:07,01,06,1, 11.9,1,1, 15.093, 10570.641, 423.052, 52910.679 25/08/18,11:49:07,02,06,1, 11.9,1,1, 15.093, 10570.643, 423.073, 52910.665 25/08/18,11:49:07,03,06,1, 11.9,1,1, 15.093, 10570.611, 423.045, 52910.695 25/08/18,11:49:07,04,06,1, 11.9,1,1, 15.093, 10570.633, 423.060, 52910.701 25/08/18,11:49:07,05,06,1, 11.9,1,1, 15.093, 10570.617, 423.076, 52910.699 25/08/18,11:49:07,06,06,1, 11.9,1,1, 15.093, 10570.616, 423.098, 52910.704 25/08/18,11:49:07,07,06,1, 11.9,1,1, 15.093, 10570.607, 423.104, 52910.710 25/08/18,11:49:07,08,06,1, 11.9,1,1, 15.093, 10570.588, 423.101, 52910.701 25/08/18,11:49:07,09,06,1, 11.9,1,1, 15.093, 10570.587, 423.126, 52910.730 25/08/18,11:49:07,10,06,1, 11.9,1,1, 15.093, 10570.595, 423.096, 52910.700 25/08/18,11:49:07,11,06,1, 11.9,1,1, 15.093, 10570.604, 423.150, 52910.710 25/08/18,11:49:07,12,06,1, 11.9,1,1, 15.093, 10570.569, 423.149, 52910.709 25/08/18,11:49:07,13,06,1, 11.9,1,1, 15.093, 10570.589, 423.138, 52910.736 25/08/18,11:49:07,14,06,1, 11.9,1,1, 15.093, 10570.575, 423.124, 52910.738 25/08/18,11:49:07,15,06,1, 11.9,1,1, 15.093, 10570.589, 423.149, 52910.766 25/08/18,11:49:07,16,06,1, 11.9,1,1, 15.093, 10570.589, 423.145, 52910.750 25/08/18,11:49:07,17,06,1, 11.9,1,1, 15.093, 10570.572, 423.139, 52910.782 25/08/18,11:49:07,18,06,1, 11.9,1,1, 15.093, 10570.568, 423.193, 52910.808 25/08/18,11:49:07,19,06,1, 11.9,1,1, 15.093, 10570.588, 423.183, 52910.769 25/08/18,11:49:08,00,06,1, 11.9,1,1, 15.091, 10570.586, 423.183, 52910.769 25/08/18,11:49:08,01,06,1, 11.9,1,1, 15.091, 10570.551, 423.210, 52910.798 25/08/18,11:49:08,02,06,1, 11.9,1,1, 15.091, 10570.538, 423.215, 52910.753 25/08/18,11:49:08,03,06,1, 11.9,1,1, 15.091, 10570.549, 423.236, 52910.810 25/08/18,11:49:08,04,06,1, 11.9,1,1, 15.091, 10570.527, 423.225, 52910.766 25/08/18,11:49:08,05,06,1, 11.9,1,1, 15.091, 10570.546, 423.257, 52910.761 25/08/18,11:49:08,06,06,1, 11.9,1,1, 15.091, 10570.518, 423.222, 52910.780 25/08/18,11:49:08,07,06,1, 11.9,1,1, 15.091, 10570.511, 423.241, 52910.778 25/08/18,11:49:08,08,06,1, 11.9,1,1, 15.091, 10570.511, 423.256, 52910.801 25/08/18,11:49:08,09,06,1, 11.9,1,1, 15.091, 10570.515, 423.271, 52910.806 25/08/18,11:49:08,10,06,1, 11.9,1,1, 15.091, 10570.525, 423.245, 52910.786 25/08/18,11:49:08,11,06,1, 11.9,1,1, 15.091, 10570.505, 423.257, 52910.785 25/08/18,11:49:08,12,06,1, 11.9,1,1, 15.091, 10570.513, 423.264, 52910.732 25/08/18,11:49:08,13,06,1, 11.9,1,1, 15.091, 10570.504, 423.283, 52910.803 25/08/18,11:49:08,14,06,1, 11.9,1,1, 15.091, 10570.479, 423.296, 52910.809 25/08/18,11:49:08,15,06,1, 11.9,1,1, 15.091, 10570.493, 423.293, 52910.824 25/08/18,11:49:08,16,06,1, 11.9,1,1, 15.091, 10570.498, 423.330, 52910.855 25/08/18,11:49:08,17,06,1, 11.9,1,1, 15.091, 10570.467, 423.319, 52910.834 25/08/18,11:49:08,18,06,1, 11.9,1,1, 15.091, 10570.454, 423.351, 52910.834 25/08/18,11:49:08,19,06,1, 11.9,1,1, 15.091, 10570.486, 423.324, 52910.813 25/08/18,11:49:09,00,06,1, 11.9,1,1, 15.088, 10570.486, 423.324, 52910.813 25/08/18,11:49:09,01,06,1, 11.9,1,1, 15.088, 10570.479, 423.333, 52910.849 25/08/18,11:49:09,02,06,1, 11.9,1,1, 15.088, 10570.448, 423.362, 52910.863 25/08/18,11:49:09,03,06,1, 11.9,1,1, 15.088, 10570.444, 423.364, 52910.860 25/08/18,11:49:09,04,06,1, 11.9,1,1, 15.088, 10570.453, 423.392, 52910.898 25/08/18,11:49:09,05,06,1, 11.9,1,1, 15.088, 10570.405, 423.380, 52910.841 25/08/18,11:49:09,06,06,1, 11.9,1,1, 15.088, 10570.469, 423.420, 52910.842 25/08/18,11:49:09,07,06,1, 11.9,1,1, 15.088, 10570.450, 423.411, 52910.888 25/08/18,11:49:09,08,06,1, 11.9,1,1, 15.088, 10570.427, 423.420, 52910.839 25/08/18,11:49:09,09,06,1, 11.9,1,1, 15.088, 10570.439, 423.438, 52910.848 25/08/18,11:49:09,10,06,1, 11.9,1,1, 15.088, 10570.390, 423.427, 52910.875 25/08/18,11:49:09,11,06,1, 11.9,1,1, 15.088, 10570.410, 423.466, 52910.866 25/08/18,11:49:09,12,06,1, 11.9,1,1, 15.088, 10570.407, 423.473, 52910.913 25/08/18,11:49:09,13,06,1, 11.9,1,1, 15.088, 10570.411, 423.487, 52910.937 25/08/18,11:49:09,14,06,1, 11.9,1,1, 15.088, 10570.387, 423.489, 52910.887 25/08/18,11:49:09,15,06,1, 11.9,1,1, 15.088, 10570.403, 423.482, 52910.925 25/08/18,11:49:09,16,06,1, 11.9,1,1, 15.088, 10570.404, 423.483, 52910.931 25/08/18,11:49:09,17,06,1, 11.9,1,1, 15.088, 10570.414, 423.481, 52910.893 25/08/18,11:49:09,18,06,1, 11.9,1,1, 15.088, 10570.383, 423.498, 52910.897 25/08/18,11:49:09,19,06,1, 11.9,1,1, 15.088, 10570.384, 423.500, 52910.869 25/08/18,11:49:10,00,07,1, 11.8,1,1, 15.090, 10570.377, 423.500, 52910.869 25/08/18,11:49:10,01,07,1, 11.8,1,1, 15.090, 10570.395, 423.548, 52910.915 25/08/18,11:49:10,02,07,1, 11.8,1,1, 15.090, 10570.372, 423.547, 52910.914 25/08/18,11:49:10,03,07,1, 11.8,1,1, 15.090, 10570.379, 423.534, 52910.914 25/08/18,11:49:10,04,07,1, 11.8,1,1, 15.090, 10570.378, 423.550, 52910.891 25/08/18,11:49:10,05,07,1, 11.8,1,1, 15.090, 10570.360, 423.561, 52910.885 25/08/18,11:49:10,06,07,1, 11.8,1,1, 15.090, 10570.354, 423.587, 52910.918 25/08/18,11:49:10,07,07,1, 11.8,1,1, 15.090, 10570.350, 423.572, 52910.975 25/08/18,11:49:10,08,07,1, 11.8,1,1, 15.090, 10570.344, 423.573, 52910.952 25/08/18,11:49:10,09,07,1, 11.8,1,1, 15.090, 10570.324, 423.595, 52910.946 25/08/18,11:49:10,10,07,1, 11.8,1,1, 15.090, 10570.333, 423.589, 52910.947 25/08/18,11:49:10,11,07,1, 11.8,1,1, 15.090, 10570.309, 423.608, 52910.951 25/08/18,11:49:10,12,07,1, 11.8,1,1, 15.090, 10570.314, 423.643, 52910.964 25/08/18,11:49:10,13,07,1, 11.8,1,1, 15.090, 10570.297, 423.649, 52910.968 25/08/18,11:49:10,14,07,1, 11.8,1,1, 15.090, 10570.304, 423.646, 52910.944 25/08/18,11:49:10,15,07,1, 11.8,1,1, 15.090, 10570.304, 423.662, 52910.981 25/08/18,11:49:10,16,07,1, 11.8,1,1, 15.090, 10570.307, 423.674, 52910.986 25/08/18,11:49:10,17,07,1, 11.8,1,1, 15.090, 10570.282, 423.652, 52910.959 25/08/18,11:49:10,18,07,1, 11.8,1,1, 15.090, 10570.296, 423.717, 52910.986 25/08/18,11:49:10,19,07,1, 11.8,1,1, 15.090, 10570.273, 423.700, 52910.971 25/08/18,11:49:11,00,06,1, 11.9,1,1, 15.094, 10570.269, 423.700, 52910.971 25/08/18,11:49:11,01,06,1, 11.9,1,1, 15.094, 10570.287, 423.725, 52911.020 25/08/18,11:49:11,02,06,1, 11.9,1,1, 15.094, 10570.263, 423.723, 52910.985 25/08/18,11:49:11,03,06,1, 11.9,1,1, 15.094, 10570.261, 423.742, 52911.005 25/08/18,11:49:11,04,06,1, 11.9,1,1, 15.094, 10570.259, 423.757, 52911.000 25/08/18,11:49:11,05,06,1, 11.9,1,1, 15.094, 10570.255, 423.746, 52911.027 25/08/18,11:49:11,06,06,1, 11.9,1,1, 15.094, 10570.255, 423.749, 52910.989 25/08/18,11:49:11,07,06,1, 11.9,1,1, 15.094, 10570.244, 423.768, 52911.008 25/08/18,11:49:11,08,06,1, 11.9,1,1, 15.094, 10570.256, 423.776, 52911.000 25/08/18,11:49:11,09,06,1, 11.9,1,1, 15.094, 10570.229, 423.803, 52911.021 25/08/18,11:49:11,10,06,1, 11.9,1,1, 15.094, 10570.236, 423.798, 52911.049 25/08/18,11:49:11,11,06,1, 11.9,1,1, 15.094, 10570.223, 423.788, 52911.051 25/08/18,11:49:11,12,06,1, 11.9,1,1, 15.094, 10570.209, 423.816, 52911.018 25/08/18,11:49:11,13,06,1, 11.9,1,1, 15.094, 10570.225, 423.812, 52911.050 25/08/18,11:49:11,14,06,1, 11.9,1,1, 15.094, 10570.204, 423.806, 52911.070 25/08/18,11:49:11,15,06,1, 11.9,1,1, 15.094, 10570.207, 423.828, 52911.046 25/08/18,11:49:11,16,06,1, 11.9,1,1, 15.094, 10570.197, 423.843, 52911.045 25/08/18,11:49:11,17,06,1, 11.9,1,1, 15.094, 10570.183, 423.857, 52911.090 25/08/18,11:49:11,18,06,1, 11.9,1,1, 15.094, 10570.182, 423.833, 52911.066 25/08/18,11:49:11,19,06,1, 11.9,1,1, 15.094, 10570.187, 423.855, 52911.049 25/08/18,11:49:12,00,06,1, 11.9,1,1, 15.090, 10570.185, 423.855, 52911.049 25/08/18,11:49:12,01,06,1, 11.9,1,1, 15.090, 10570.198, 423.891, 52911.074 25/08/18,11:49:12,02,06,1, 11.9,1,1, 15.090, 10570.180, 423.884, 52911.101 25/08/18,11:49:12,03,06,1, 11.9,1,1, 15.090, 10570.176, 423.904, 52911.093 25/08/18,11:49:12,04,06,1, 11.9,1,1, 15.090, 10570.158, 423.901, 52911.109 25/08/18,11:49:12,05,06,1, 11.9,1,1, 15.090, 10570.148, 423.915, 52911.085 25/08/18,11:49:12,06,06,1, 11.9,1,1, 15.090, 10570.158, 423.927, 52911.077 25/08/18,11:49:12,07,06,1, 11.9,1,1, 15.090, 10570.152, 423.926, 52911.104 25/08/18,11:49:12,08,06,1, 11.9,1,1, 15.090, 10570.165, 423.937, 52911.091 25/08/18,11:49:12,09,06,1, 11.9,1,1, 15.090, 10570.142, 423.939, 52911.127 25/08/18,11:49:12,10,06,1, 11.9,1,1, 15.090, 10570.124, 423.967, 52911.092 25/08/18,11:49:12,11,06,1, 11.9,1,1, 15.090, 10570.138, 423.971, 52911.103 25/08/18,11:49:12,12,06,1, 11.9,1,1, 15.090, 10570.139, 423.970, 52911.133 25/08/18,11:49:12,13,06,1, 11.9,1,1, 15.090, 10570.121, 423.995, 52911.110 25/08/18,11:49:12,14,06,1, 11.9,1,1, 15.090, 10570.126, 423.991, 52911.139 25/08/18,11:49:12,15,06,1, 11.9,1,1, 15.090, 10570.113, 424.018, 52911.171 25/08/18,11:49:12,16,06,1, 11.9,1,1, 15.090, 10570.100, 424.023, 52911.172 25/08/18,11:49:12,17,06,1, 11.9,1,1, 15.090, 10570.103, 424.019, 52911.143 25/08/18,11:49:12,18,06,1, 11.9,1,1, 15.090, 10570.137, 424.042, 52911.167 25/08/18,11:49:12,19,06,1, 11.9,1,1, 15.090, 10570.085, 424.032, 52911.140 25/08/18,11:49:13,00,06,1, 11.9,1,1, 15.090, 10570.077, 424.032, 52911.140 25/08/18,11:49:13,01,06,1, 11.9,1,1, 15.090, 10570.072, 424.079, 52911.177 25/08/18,11:49:13,02,06,1, 11.9,1,1, 15.090, 10570.077, 424.104, 52911.142 25/08/18,11:49:13,03,06,1, 11.9,1,1, 15.090, 10570.094, 424.089, 52911.212 25/08/18,11:49:13,04,06,1, 11.9,1,1, 15.090, 10570.078, 424.112, 52911.184 25/08/18,11:49:13,05,06,1, 11.9,1,1, 15.090, 10570.045, 424.106, 52911.214 25/08/18,11:49:13,06,06,1, 11.9,1,1, 15.090, 10570.074, 424.112, 52911.187 25/08/18,11:49:13,07,06,1, 11.9,1,1, 15.090, 10570.071, 424.125, 52911.200 25/08/18,11:49:13,08,06,1, 11.9,1,1, 15.090, 10570.049, 424.142, 52911.220 25/08/18,11:49:13,09,06,1, 11.9,1,1, 15.090, 10570.065, 424.120, 52911.216 25/08/18,11:49:13,10,06,1, 11.9,1,1, 15.090, 10570.071, 424.160, 52911.268 25/08/18,11:49:13,11,06,1, 11.9,1,1, 15.090, 10570.041, 424.163, 52911.209 25/08/18,11:49:13,12,06,1, 11.9,1,1, 15.090, 10570.056, 424.154, 52911.190 25/08/18,11:49:13,13,06,1, 11.9,1,1, 15.090, 10570.042, 424.189, 52911.226 25/08/18,11:49:13,14,06,1, 11.9,1,1, 15.090, 10570.045, 424.182, 52911.240 25/08/18,11:49:13,15,06,1, 11.9,1,1, 15.090, 10570.034, 424.180, 52911.234 25/08/18,11:49:13,16,06,1, 11.9,1,1, 15.090, 10570.042, 424.196, 52911.229 25/08/18,11:49:13,17,06,1, 11.9,1,1, 15.090, 10570.029, 424.233, 52911.292 25/08/18,11:49:13,18,06,1, 11.9,1,1, 15.090, 10570.058, 424.240, 52911.285 25/08/18,11:49:13,19,06,1, 11.9,1,1, 15.090, 10570.018, 424.242, 52911.278 25/08/18,11:49:14,00,06,1, 11.9,1,1, 15.090, 10570.010, 424.242, 52911.278 25/08/18,11:49:14,01,06,1, 11.9,1,1, 15.090, 10570.025, 424.279, 52911.266 25/08/18,11:49:14,02,06,1, 11.9,1,1, 15.090, 10570.031, 424.282, 52911.261 25/08/18,11:49:14,03,06,1, 11.9,1,1, 15.090, 10570.024, 424.300, 52911.270 25/08/18,11:49:14,04,06,1, 11.9,1,1, 15.090, 10570.012, 424.306, 52911.285 25/08/18,11:49:14,05,06,1, 11.9,1,1, 15.090, 10570.023, 424.311, 52911.265 25/08/18,11:49:14,06,06,1, 11.9,1,1, 15.090, 10569.996, 424.303, 52911.321 25/08/18,11:49:14,07,06,1, 11.9,1,1, 15.090, 10569.985, 424.336, 52911.285 25/08/18,11:49:14,08,06,1, 11.9,1,1, 15.090, 10569.973, 424.344, 52911.292 25/08/18,11:49:14,09,06,1, 11.9,1,1, 15.090, 10570.003, 424.338, 52911.312 25/08/18,11:49:14,10,06,1, 11.9,1,1, 15.090, 10569.975, 424.366, 52911.320 25/08/18,11:49:14,11,06,1, 11.9,1,1, 15.090, 10569.974, 424.359, 52911.324 25/08/18,11:49:14,12,06,1, 11.9,1,1, 15.090, 10569.985, 424.354, 52911.325 25/08/18,11:49:14,13,06,1, 11.9,1,1, 15.090, 10569.965, 424.374, 52911.302 25/08/18,11:49:14,14,06,1, 11.9,1,1, 15.090, 10569.963, 424.408, 52911.362 25/08/18,11:49:14,15,06,1, 11.9,1,1, 15.090, 10569.963, 424.434, 52911.348 25/08/18,11:49:14,16,06,1, 11.9,1,1, 15.090, 10569.972, 424.430, 52911.319 25/08/18,11:49:14,17,06,1, 11.9,1,1, 15.090, 10569.940, 424.441, 52911.391 25/08/18,11:49:14,18,06,1, 11.9,1,1, 15.090, 10569.946, 424.447, 52911.382 25/08/18,11:49:14,19,06,1, 11.9,1,1, 15.090, 10569.950, 424.447, 52911.343 25/08/18,11:49:15,00,06,1, 11.9,1,1, 15.092, 10569.943, 424.447, 52911.343 25/08/18,11:49:15,01,06,1, 11.9,1,1, 15.092, 10569.938, 424.476, 52911.389 25/08/18,11:49:15,02,06,1, 11.9,1,1, 15.092, 10569.936, 424.492, 52911.425 25/08/18,11:49:15,03,06,1, 11.9,1,1, 15.092, 10569.935, 424.494, 52911.436 25/08/18,11:49:15,04,06,1, 11.9,1,1, 15.092, 10569.923, 424.478, 52911.433 25/08/18,11:49:15,05,06,1, 11.9,1,1, 15.092, 10569.928, 424.521, 52911.404 25/08/18,11:49:15,06,06,1, 11.9,1,1, 15.092, 10569.926, 424.525, 52911.416 25/08/18,11:49:15,07,06,1, 11.9,1,1, 15.092, 10569.913, 424.530, 52911.446 25/08/18,11:49:15,08,06,1, 11.9,1,1, 15.092, 10569.880, 424.531, 52911.401 25/08/18,11:49:15,09,06,1, 11.9,1,1, 15.092, 10569.906, 424.535, 52911.438 25/08/18,11:49:15,10,06,1, 11.9,1,1, 15.092, 10569.904, 424.578, 52911.487 25/08/18,11:49:15,11,06,1, 11.9,1,1, 15.092, 10569.913, 424.554, 52911.454 25/08/18,11:49:15,12,06,1, 11.9,1,1, 15.092, 10569.891, 424.575, 52911.471 25/08/18,11:49:15,13,06,1, 11.9,1,1, 15.092, 10569.893, 424.600, 52911.476 25/08/18,11:49:15,14,06,1, 11.9,1,1, 15.092, 10569.892, 424.603, 52911.440 25/08/18,11:49:15,15,06,1, 11.9,1,1, 15.092, 10569.911, 424.598, 52911.499 25/08/18,11:49:15,16,06,1, 11.9,1,1, 15.092, 10569.889, 424.608, 52911.463 25/08/18,11:49:15,17,06,1, 11.9,1,1, 15.092, 10569.866, 424.638, 52911.473 25/08/18,11:49:15,18,06,1, 11.9,1,1, 15.092, 10569.863, 424.644, 52911.494 25/08/18,11:49:15,19,06,1, 11.9,1,1, 15.092, 10569.866, 424.660, 52911.501 25/08/18,11:49:16,00,06,1, 11.9,1,1, 15.092, 10569.860, 424.660, 52911.501 25/08/18,11:49:16,01,06,1, 11.9,1,1, 15.092, 10569.852, 424.687, 52911.532 25/08/18,11:49:16,02,06,1, 11.9,1,1, 15.092, 10569.862, 424.676, 52911.523 25/08/18,11:49:16,03,06,1, 11.9,1,1, 15.092, 10569.860, 424.682, 52911.558 25/08/18,11:49:16,04,06,1, 11.9,1,1, 15.092, 10569.886, 424.698, 52911.528 25/08/18,11:49:16,05,06,1, 11.9,1,1, 15.092, 10569.853, 424.723, 52911.523 25/08/18,11:49:16,06,06,1, 11.9,1,1, 15.092, 10569.846, 424.722, 52911.506 25/08/18,11:49:16,07,06,1, 11.9,1,1, 15.092, 10569.854, 424.744, 52911.552 25/08/18,11:49:16,08,06,1, 11.9,1,1, 15.092, 10569.842, 424.737, 52911.509 25/08/18,11:49:16,09,06,1, 11.9,1,1, 15.092, 10569.865, 424.749, 52911.578 25/08/18,11:49:16,10,06,1, 11.9,1,1, 15.092, 10569.841, 424.761, 52911.561 25/08/18,11:49:16,11,06,1, 11.9,1,1, 15.092, 10569.828, 424.780, 52911.578 25/08/18,11:49:16,12,06,1, 11.9,1,1, 15.092, 10569.847, 424.789, 52911.577 25/08/18,11:49:16,13,06,1, 11.9,1,1, 15.092, 10569.825, 424.792, 52911.575 25/08/18,11:49:16,14,06,1, 11.9,1,1, 15.092, 10569.801, 424.797, 52911.540 25/08/18,11:49:16,15,06,1, 11.9,1,1, 15.092, 10569.820, 424.816, 52911.568 25/08/18,11:49:16,16,06,1, 11.9,1,1, 15.092, 10569.822, 424.805, 52911.526 25/08/18,11:49:16,17,06,1, 11.9,1,1, 15.092, 10569.834, 424.840, 52911.571 25/08/18,11:49:16,18,06,1, 11.9,1,1, 15.092, 10569.821, 424.833, 52911.541 25/08/18,11:49:16,19,06,1, 11.9,1,1, 15.092, 10569.795, 424.849, 52911.586 25/08/18,11:49:17,00,05,1, 11.9,1,1, 15.092, 10569.793, 424.849, 52911.586 25/08/18,11:49:17,01,05,1, 11.9,1,1, 15.092, 10569.807, 424.858, 52911.612 25/08/18,11:49:17,02,05,1, 11.9,1,1, 15.092, 10569.799, 424.880, 52911.588 25/08/18,11:49:17,03,05,1, 11.9,1,1, 15.092, 10569.801, 424.883, 52911.615 25/08/18,11:49:17,04,05,1, 11.9,1,1, 15.092, 10569.780, 424.897, 52911.582 25/08/18,11:49:17,05,05,1, 11.9,1,1, 15.092, 10569.778, 424.900, 52911.586 25/08/18,11:49:17,06,05,1, 11.9,1,1, 15.092, 10569.783, 424.914, 52911.607 25/08/18,11:49:17,07,05,1, 11.9,1,1, 15.092, 10569.801, 424.915, 52911.578 25/08/18,11:49:17,08,05,1, 11.9,1,1, 15.092, 10569.800, 424.927, 52911.655 25/08/18,11:49:17,09,05,1, 11.9,1,1, 15.092, 10569.788, 424.926, 52911.596 25/08/18,11:49:17,10,05,1, 11.9,1,1, 15.092, 10569.799, 424.948, 52911.591 25/08/18,11:49:17,11,05,1, 11.9,1,1, 15.092, 10569.784, 424.970, 52911.675 25/08/18,11:49:17,12,05,1, 11.9,1,1, 15.092, 10569.779, 424.971, 52911.629 25/08/18,11:49:17,13,05,1, 11.9,1,1, 15.092, 10569.762, 424.988, 52911.682 25/08/18,11:49:17,14,05,1, 11.9,1,1, 15.092, 10569.790, 424.994, 52911.645 25/08/18,11:49:17,15,05,1, 11.9,1,1, 15.092, 10569.758, 425.007, 52911.666 25/08/18,11:49:17,16,05,1, 11.9,1,1, 15.092, 10569.797, 425.035, 52911.639 25/08/18,11:49:17,17,05,1, 11.9,1,1, 15.092, 10569.765, 425.013, 52911.631 25/08/18,11:49:17,18,05,1, 11.9,1,1, 15.092, 10569.776, 425.029, 52911.667 25/08/18,11:49:17,19,05,1, 11.9,1,1, 15.092, 10569.772, 425.050, 52911.682 25/08/18,11:49:18,00,05,1, 11.8,1,1, 15.095, 10569.768, 425.050, 52911.682 25/08/18,11:49:18,01,05,1, 11.8,1,1, 15.095, 10569.788, 425.073, 52911.707 25/08/18,11:49:18,02,05,1, 11.8,1,1, 15.095, 10569.770, 425.105, 52911.739 25/08/18,11:49:18,03,05,1, 11.8,1,1, 15.095, 10569.749, 425.109, 52911.718 25/08/18,11:49:18,04,05,1, 11.8,1,1, 15.095, 10569.762, 425.104, 52911.708 25/08/18,11:49:18,05,05,1, 11.8,1,1, 15.095, 10569.768, 425.105, 52911.746 25/08/18,11:49:18,06,05,1, 11.8,1,1, 15.095, 10569.754, 425.103, 52911.709 25/08/18,11:49:18,07,05,1, 11.8,1,1, 15.095, 10569.747, 425.132, 52911.724 25/08/18,11:49:18,08,05,1, 11.8,1,1, 15.095, 10569.763, 425.154, 52911.705 25/08/18,11:49:18,09,05,1, 11.8,1,1, 15.095, 10569.740, 425.144, 52911.757 25/08/18,11:49:18,10,05,1, 11.8,1,1, 15.095, 10569.770, 425.156, 52911.728 25/08/18,11:49:18,11,05,1, 11.8,1,1, 15.095, 10569.753, 425.172, 52911.764 25/08/18,11:49:18,12,05,1, 11.8,1,1, 15.095, 10569.747, 425.179, 52911.751 25/08/18,11:49:18,13,05,1, 11.8,1,1, 15.095, 10569.746, 425.171, 52911.753 25/08/18,11:49:18,14,05,1, 11.8,1,1, 15.095, 10569.757, 425.211, 52911.760 25/08/18,11:49:18,15,05,1, 11.8,1,1, 15.095, 10569.744, 425.207, 52911.738 25/08/18,11:49:18,16,05,1, 11.8,1,1, 15.095, 10569.739, 425.197, 52911.783 25/08/18,11:49:18,17,05,1, 11.8,1,1, 15.095, 10569.750, 425.218, 52911.806 25/08/18,11:49:18,18,05,1, 11.8,1,1, 15.095, 10569.742, 425.231, 52911.821 25/08/18,11:49:18,19,05,1, 11.8,1,1, 15.095, 10569.732, 425.238, 52911.820 25/08/18,11:49:19,00,06,1, 11.9,1,1, 15.089, 10569.726, 425.238, 52911.820 25/08/18,11:49:19,01,06,1, 11.9,1,1, 15.089, 10569.727, 425.243, 52911.769 25/08/18,11:49:19,02,06,1, 11.9,1,1, 15.089, 10569.733, 425.273, 52911.786 25/08/18,11:49:19,03,06,1, 11.9,1,1, 15.089, 10569.716, 425.259, 52911.808 25/08/18,11:49:19,04,06,1, 11.9,1,1, 15.089, 10569.725, 425.297, 52911.774 25/08/18,11:49:19,05,06,1, 11.9,1,1, 15.089, 10569.730, 425.312, 52911.809 25/08/18,11:49:19,06,06,1, 11.9,1,1, 15.089, 10569.708, 425.296, 52911.817 25/08/18,11:49:19,07,06,1, 11.9,1,1, 15.089, 10569.713, 425.319, 52911.786 25/08/18,11:49:19,08,06,1, 11.9,1,1, 15.089, 10569.707, 425.320, 52911.816 25/08/18,11:49:19,09,06,1, 11.9,1,1, 15.089, 10569.715, 425.333, 52911.825 25/08/18,11:49:19,10,06,1, 11.9,1,1, 15.089, 10569.721, 425.326, 52911.833 25/08/18,11:49:19,11,06,1, 11.9,1,1, 15.089, 10569.716, 425.345, 52911.837 25/08/18,11:49:19,12,06,1, 11.9,1,1, 15.089, 10569.726, 425.353, 52911.786 25/08/18,11:49:19,13,06,1, 11.9,1,1, 15.089, 10569.703, 425.361, 52911.805 25/08/18,11:49:19,14,06,1, 11.9,1,1, 15.089, 10569.704, 425.384, 52911.861 25/08/18,11:49:19,15,06,1, 11.9,1,1, 15.089, 10569.699, 425.386, 52911.799 25/08/18,11:49:19,16,06,1, 11.9,1,1, 15.089, 10569.698, 425.382, 52911.830 25/08/18,11:49:19,17,06,1, 11.9,1,1, 15.089, 10569.694, 425.416, 52911.831 25/08/18,11:49:19,18,06,1, 11.9,1,1, 15.089, 10569.710, 425.402, 52911.863 25/08/18,11:49:19,19,06,1, 11.9,1,1, 15.089, 10569.717, 425.429, 52911.872 25/08/18,11:49:20,00,05,1, 11.9,1,1, 15.090, 10569.710, 425.429, 52911.872 25/08/18,11:49:20,01,05,1, 11.9,1,1, 15.090, 10569.700, 425.429, 52911.828 25/08/18,11:49:20,02,05,1, 11.9,1,1, 15.090, 10569.683, 425.452, 52911.864 25/08/18,11:49:20,03,05,1, 11.9,1,1, 15.090, 10569.671, 425.445, 52911.863 25/08/18,11:49:20,04,05,1, 11.9,1,1, 15.090, 10569.670, 425.448, 52911.875 25/08/18,11:49:20,05,05,1, 11.9,1,1, 15.090, 10569.687, 425.457, 52911.889 25/08/18,11:49:20,06,05,1, 11.9,1,1, 15.090, 10569.683, 425.477, 52911.885 25/08/18,11:49:20,07,05,1, 11.9,1,1, 15.090, 10569.678, 425.463, 52911.857 25/08/18,11:49:20,08,05,1, 11.9,1,1, 15.090, 10569.688, 425.494, 52911.867 25/08/18,11:49:20,09,05,1, 11.9,1,1, 15.090, 10569.666, 425.501, 52911.867 25/08/18,11:49:20,10,05,1, 11.9,1,1, 15.090, 10569.698, 425.507, 52911.876 25/08/18,11:49:20,11,05,1, 11.9,1,1, 15.090, 10569.696, 425.530, 52911.928 25/08/18,11:49:20,12,05,1, 11.9,1,1, 15.090, 10569.654, 425.520, 52911.883 25/08/18,11:49:20,13,05,1, 11.9,1,1, 15.090, 10569.688, 425.506, 52911.866 25/08/18,11:49:20,14,05,1, 11.9,1,1, 15.090, 10569.668, 425.530, 52911.893 25/08/18,11:49:20,15,05,1, 11.9,1,1, 15.090, 10569.677, 425.545, 52911.917 25/08/18,11:49:20,16,05,1, 11.9,1,1, 15.090, 10569.664, 425.516, 52911.905 25/08/18,11:49:20,17,05,1, 11.9,1,1, 15.090, 10569.665, 425.558, 52911.954 25/08/18,11:49:20,18,05,1, 11.9,1,1, 15.090, 10569.663, 425.580, 52911.914 25/08/18,11:49:20,19,05,1, 11.9,1,1, 15.090, 10569.648, 425.558, 52911.910 25/08/18,11:49:21,00,07,1, 11.9,1,1, 15.092, 10569.643, 425.558, 52911.910 25/08/18,11:49:21,01,07,1, 11.9,1,1, 15.092, 10569.664, 425.572, 52911.923 25/08/18,11:49:21,02,07,1, 11.9,1,1, 15.092, 10569.631, 425.597, 52911.943 25/08/18,11:49:21,03,07,1, 11.9,1,1, 15.092, 10569.660, 425.602, 52911.936 25/08/18,11:49:21,04,07,1, 11.9,1,1, 15.092, 10569.658, 425.590, 52911.909 25/08/18,11:49:21,05,07,1, 11.9,1,1, 15.092, 10569.641, 425.640, 52911.955 25/08/18,11:49:21,06,07,1, 11.9,1,1, 15.092, 10569.643, 425.631, 52911.973 25/08/18,11:49:21,07,07,1, 11.9,1,1, 15.092, 10569.653, 425.628, 52911.931 25/08/18,11:49:21,08,07,1, 11.9,1,1, 15.092, 10569.623, 425.617, 52911.983 25/08/18,11:49:21,09,07,1, 11.9,1,1, 15.092, 10569.615, 425.644, 52911.949 25/08/18,11:49:21,10,07,1, 11.9,1,1, 15.092, 10569.647, 425.645, 52911.955 25/08/18,11:49:21,11,07,1, 11.9,1,1, 15.092, 10569.626, 425.689, 52912.119 25/08/18,11:49:21,12,07,1, 11.9,1,1, 15.092, 10569.653, 425.670, 52911.861 25/08/18,11:49:21,13,07,1, 11.9,1,1, 15.092, 10569.648, 425.673, 52911.942 25/08/18,11:49:21,14,07,1, 11.9,1,1, 15.092, 10569.610, 425.661, 52911.991 25/08/18,11:49:21,15,07,1, 11.9,1,1, 15.092, 10569.643, 425.688, 52911.971 25/08/18,11:49:21,16,07,1, 11.9,1,1, 15.092, 10569.611, 425.705, 52911.954 25/08/18,11:49:21,17,07,1, 11.9,1,1, 15.092, 10569.632, 425.692, 52912.011 25/08/18,11:49:21,18,07,1, 11.9,1,1, 15.092, 10569.624, 425.736, 52911.969 25/08/18,11:49:21,19,07,1, 11.9,1,1, 15.092, 10569.619, 425.742, 52912.080 25/08/18,11:49:22,00,05,1, 11.9,1,1, 15.089, 10569.618, 425.742, 52912.080 25/08/18,11:49:22,01,05,1, 11.9,1,1, 15.089, 10569.632, 425.721, 52912.021 25/08/18,11:49:22,02,05,1, 11.9,1,1, 15.089, 10569.598, 425.727, 52912.046 25/08/18,11:49:22,03,05,1, 11.9,1,1, 15.089, 10569.594, 425.741, 52912.028 25/08/18,11:49:22,04,05,1, 11.9,1,1, 15.089, 10569.608, 425.764, 52912.014 25/08/18,11:49:22,05,05,1, 11.9,1,1, 15.089, 10569.616, 425.784, 52911.995 25/08/18,11:49:22,06,05,1, 11.9,1,1, 15.089, 10569.591, 425.770, 52912.029 25/08/18,11:49:22,07,05,1, 11.9,1,1, 15.089, 10569.653, 425.788, 52911.992 25/08/18,11:49:22,08,05,1, 11.9,1,1, 15.089, 10569.660, 425.808, 52911.982 25/08/18,11:49:22,09,05,1, 11.9,1,1, 15.089, 10569.589, 425.779, 52911.845 25/08/18,11:49:22,10,05,1, 11.9,1,1, 15.089, 10569.587, 425.808, 52912.117 25/08/18,11:49:22,11,05,1, 11.9,1,1, 15.089, 10569.589, 425.832, 52912.072 25/08/18,11:49:22,12,05,1, 11.9,1,1, 15.089, 10569.583, 425.840, 52912.048 25/08/18,11:49:22,13,05,1, 11.9,1,1, 15.089, 10569.593, 425.852, 52912.056 25/08/18,11:49:22,14,05,1, 11.9,1,1, 15.089, 10569.603, 425.849, 52912.047 25/08/18,11:49:22,15,05,1, 11.9,1,1, 15.089, 10569.586, 425.864, 52912.060 25/08/18,11:49:22,16,05,1, 11.9,1,1, 15.089, 10569.598, 425.848, 52912.090 25/08/18,11:49:22,17,05,1, 11.9,1,1, 15.089, 10569.612, 425.860, 52912.063 25/08/18,11:49:22,18,05,1, 11.9,1,1, 15.089, 10569.582, 425.870, 52912.051 25/08/18,11:49:22,19,05,1, 11.9,1,1, 15.089, 10569.587, 425.866, 52912.069 25/08/18,11:49:23,00,06,1, 11.9,1,1, 15.096, 10569.584, 425.866, 52912.069 25/08/18,11:49:23,01,06,1, 11.9,1,1, 15.096, 10569.600, 425.869, 52912.059 25/08/18,11:49:23,02,06,1, 11.9,1,1, 15.096, 10569.574, 425.927, 52912.105 25/08/18,11:49:23,03,06,1, 11.9,1,1, 15.096, 10569.592, 425.907, 52912.109 25/08/18,11:49:23,04,06,1, 11.9,1,1, 15.096, 10569.595, 425.920, 52912.089 25/08/18,11:49:23,05,06,1, 11.9,1,1, 15.096, 10569.598, 425.896, 52912.055 25/08/18,11:49:23,06,06,1, 11.9,1,1, 15.096, 10569.608, 425.924, 52912.101 25/08/18,11:49:23,07,06,1, 11.9,1,1, 15.096, 10569.599, 425.926, 52912.027 25/08/18,11:49:23,08,06,1, 11.9,1,1, 15.096, 10569.578, 425.908, 52912.091 25/08/18,11:49:23,09,06,1, 11.9,1,1, 15.096, 10569.608, 425.925, 52912.104 25/08/18,11:49:23,10,06,1, 11.9,1,1, 15.096, 10569.575, 425.959, 52912.076 25/08/18,11:49:23,11,06,1, 11.9,1,1, 15.096, 10569.581, 425.947, 52912.138 25/08/18,11:49:23,12,06,1, 11.9,1,1, 15.096, 10569.577, 425.950, 52912.152 25/08/18,11:49:23,13,06,1, 11.9,1,1, 15.096, 10569.591, 425.936, 52912.130 25/08/18,11:49:23,14,06,1, 11.9,1,1, 15.096, 10569.585, 425.972, 52912.125 25/08/18,11:49:23,15,06,1, 11.9,1,1, 15.096, 10569.586, 425.986, 52912.130 25/08/18,11:49:23,16,06,1, 11.9,1,1, 15.096, 10569.577, 425.955, 52912.124 25/08/18,11:49:23,17,06,1, 11.9,1,1, 15.096, 10569.588, 425.964, 52912.099 25/08/18,11:49:23,18,06,1, 11.9,1,1, 15.096, 10569.591, 425.944, 52912.094 25/08/18,11:49:23,19,06,1, 11.9,1,1, 15.096, 10569.567, 425.997, 52912.081 25/08/18,11:49:24,00,05,1, 12.0,1,1, 15.091, 10569.559, 425.997, 52912.081 25/08/18,11:49:24,01,05,1, 12.0,1,1, 15.091, 10569.570, 425.993, 52912.141 25/08/18,11:49:24,02,05,1, 12.0,1,1, 15.091, 10569.588, 425.969, 52912.147 25/08/18,11:49:24,03,05,1, 12.0,1,1, 15.091, 10569.568, 426.017, 52912.151 25/08/18,11:49:24,04,05,1, 12.0,1,1, 15.091, 10569.568, 426.006, 52912.141 25/08/18,11:49:24,05,05,1, 12.0,1,1, 15.091, 10569.542, 426.030, 52912.151 25/08/18,11:49:24,06,05,1, 12.0,1,1, 15.091, 10569.564, 426.023, 52912.195 25/08/18,11:49:24,07,05,1, 12.0,1,1, 15.091, 10569.569, 426.026, 52912.159 25/08/18,11:49:24,08,05,1, 12.0,1,1, 15.091, 10569.554, 426.028, 52912.160 25/08/18,11:49:24,09,05,1, 12.0,1,1, 15.091, 10569.580, 426.006, 52912.163 25/08/18,11:49:24,10,05,1, 12.0,1,1, 15.091, 10569.577, 426.032, 52912.139 25/08/18,11:49:24,11,05,1, 12.0,1,1, 15.091, 10569.565, 426.025, 52912.156 25/08/18,11:49:24,12,05,1, 12.0,1,1, 15.091, 10569.549, 426.055, 52912.176 25/08/18,11:49:24,13,05,1, 12.0,1,1, 15.091, 10569.573, 426.036, 52912.192 25/08/18,11:49:24,14,05,1, 12.0,1,1, 15.091, 10569.581, 426.050, 52912.145 25/08/18,11:49:24,15,05,1, 12.0,1,1, 15.091, 10569.547, 426.052, 52912.187 25/08/18,11:49:24,16,05,1, 12.0,1,1, 15.091, 10569.575, 426.053, 52912.143 25/08/18,11:49:24,17,05,1, 12.0,1,1, 15.091, 10569.571, 426.063, 52912.209 25/08/18,11:49:24,18,05,1, 12.0,1,1, 15.091, 10569.552, 426.059, 52912.176 25/08/18,11:49:24,19,05,1, 12.0,1,1, 15.091, 10569.551, 426.062, 52912.189 25/08/18,11:49:25,00,05,1, 11.9,1,1, 15.093, 10569.551, 426.062, 52912.189 25/08/18,11:49:25,01,05,1, 11.9,1,1, 15.093, 10569.526, 426.092, 52912.188 25/08/18,11:49:25,02,05,1, 11.9,1,1, 15.093, 10569.546, 426.106, 52912.217 25/08/18,11:49:25,03,05,1, 11.9,1,1, 15.093, 10569.529, 426.094, 52912.225 25/08/18,11:49:25,04,05,1, 11.9,1,1, 15.093, 10569.556, 426.112, 52912.226 25/08/18,11:49:25,05,05,1, 11.9,1,1, 15.093, 10569.543, 426.106, 52912.240 25/08/18,11:49:25,06,05,1, 11.9,1,1, 15.093, 10569.549, 426.103, 52912.237 25/08/18,11:49:25,07,05,1, 11.9,1,1, 15.093, 10569.574, 426.099, 52912.229 25/08/18,11:49:25,08,05,1, 11.9,1,1, 15.093, 10569.548, 426.119, 52912.253 25/08/18,11:49:25,09,05,1, 11.9,1,1, 15.093, 10569.558, 426.098, 52912.223 25/08/18,11:49:25,10,05,1, 11.9,1,1, 15.093, 10569.552, 426.120, 52912.246 25/08/18,11:49:25,11,05,1, 11.9,1,1, 15.093, 10569.568, 426.123, 52912.224 25/08/18,11:49:25,12,05,1, 11.9,1,1, 15.093, 10569.575, 426.148, 52912.261 25/08/18,11:49:25,13,05,1, 11.9,1,1, 15.093, 10569.560, 426.153, 52912.265 25/08/18,11:49:25,14,05,1, 11.9,1,1, 15.093, 10569.531, 426.152, 52912.282 25/08/18,11:49:25,15,05,1, 11.9,1,1, 15.093, 10569.528, 426.158, 52912.268 25/08/18,11:49:25,16,05,1, 11.9,1,1, 15.093, 10569.545, 426.183, 52912.286 25/08/18,11:49:25,17,05,1, 11.9,1,1, 15.093, 10569.552, 426.172, 52912.282 25/08/18,11:49:25,18,05,1, 11.9,1,1, 15.093, 10569.539, 426.170, 52912.259 25/08/18,11:49:25,19,05,1, 11.9,1,1, 15.093, 10569.532, 426.181, 52912.303 25/08/18,11:49:26,00,05,1, 11.9,1,1, 15.093, 10569.526, 426.181, 52912.303 25/08/18,11:49:26,01,05,1, 11.9,1,1, 15.093, 10569.529, 426.178, 52912.255 25/08/18,11:49:26,02,05,1, 11.9,1,1, 15.093, 10569.519, 426.189, 52912.271 25/08/18,11:49:26,03,05,1, 11.9,1,1, 15.093, 10569.533, 426.168, 52912.268 25/08/18,11:49:26,04,05,1, 11.9,1,1, 15.093, 10569.528, 426.202, 52912.294 25/08/18,11:49:26,05,05,1, 11.9,1,1, 15.093, 10569.542, 426.179, 52912.298 25/08/18,11:49:26,06,05,1, 11.9,1,1, 15.093, 10569.513, 426.172, 52912.306 25/08/18,11:49:26,07,05,1, 11.9,1,1, 15.093, 10569.536, 426.215, 52912.268 25/08/18,11:49:26,08,05,1, 11.9,1,1, 15.093, 10569.521, 426.218, 52912.296 25/08/18,11:49:26,09,05,1, 11.9,1,1, 15.093, 10569.524, 426.200, 52912.286 25/08/18,11:49:26,10,05,1, 11.9,1,1, 15.093, 10569.532, 426.239, 52912.323 25/08/18,11:49:26,11,05,1, 11.9,1,1, 15.093, 10569.508, 426.216, 52912.310 25/08/18,11:49:26,12,05,1, 11.9,1,1, 15.093, 10569.501, 426.217, 52912.270 25/08/18,11:49:26,13,05,1, 11.9,1,1, 15.093, 10569.527, 426.221, 52912.324 25/08/18,11:49:26,14,05,1, 11.9,1,1, 15.093, 10569.525, 426.219, 52912.333 25/08/18,11:49:26,15,05,1, 11.9,1,1, 15.093, 10569.512, 426.243, 52912.318 25/08/18,11:49:26,16,05,1, 11.9,1,1, 15.093, 10569.531, 426.238, 52912.310 25/08/18,11:49:26,17,05,1, 11.9,1,1, 15.093, 10569.502, 426.240, 52912.328 25/08/18,11:49:26,18,05,1, 11.9,1,1, 15.093, 10569.509, 426.246, 52912.342 25/08/18,11:49:26,19,05,1, 11.9,1,1, 15.093, 10569.533, 426.270, 52912.351 25/08/18,11:49:27,00,05,1, 11.9,1,1, 15.089, 10569.526, 426.270, 52912.351 25/08/18,11:49:27,01,05,1, 11.9,1,1, 15.089, 10569.499, 426.250, 52912.293 25/08/18,11:49:27,02,05,1, 11.9,1,1, 15.089, 10569.487, 426.271, 52912.313 25/08/18,11:49:27,03,05,1, 11.9,1,1, 15.089, 10569.510, 426.279, 52912.322 25/08/18,11:49:27,04,05,1, 11.9,1,1, 15.089, 10569.504, 426.264, 52912.330 25/08/18,11:49:27,05,05,1, 11.9,1,1, 15.089, 10569.498, 426.285, 52912.379 25/08/18,11:49:27,06,05,1, 11.9,1,1, 15.089, 10569.491, 426.299, 52912.340 25/08/18,11:49:27,07,05,1, 11.9,1,1, 15.089, 10569.521, 426.280, 52912.353 25/08/18,11:49:27,08,05,1, 11.9,1,1, 15.089, 10569.484, 426.312, 52912.379 25/08/18,11:49:27,09,05,1, 11.9,1,1, 15.089, 10569.494, 426.298, 52912.383 25/08/18,11:49:27,10,05,1, 11.9,1,1, 15.089, 10569.504, 426.314, 52912.381 25/08/18,11:49:27,11,05,1, 11.9,1,1, 15.089, 10569.490, 426.310, 52912.403 25/08/18,11:49:27,12,05,1, 11.9,1,1, 15.089, 10569.514, 426.288, 52912.361 25/08/18,11:49:27,13,05,1, 11.9,1,1, 15.089, 10569.489, 426.332, 52912.405 25/08/18,11:49:27,14,05,1, 11.9,1,1, 15.089, 10569.490, 426.293, 52912.403 25/08/18,11:49:27,15,05,1, 11.9,1,1, 15.089, 10569.485, 426.315, 52912.398 25/08/18,11:49:27,16,05,1, 11.9,1,1, 15.089, 10569.509, 426.333, 52912.384 25/08/18,11:49:27,17,05,1, 11.9,1,1, 15.089, 10569.526, 426.338, 52912.371 25/08/18,11:49:27,18,05,1, 11.9,1,1, 15.089, 10569.503, 426.318, 52912.402 25/08/18,11:49:27,19,05,1, 11.9,1,1, 15.089, 10569.501, 426.349, 52912.409 25/08/18,11:49:28,00,05,1, 11.9,1,1, 15.088, 10569.501, 426.349, 52912.409 25/08/18,11:49:28,01,05,1, 11.9,1,1, 15.088, 10569.517, 426.359, 52912.398 25/08/18,11:49:28,02,05,1, 11.9,1,1, 15.088, 10569.509, 426.369, 52912.405 25/08/18,11:49:28,03,05,1, 11.9,1,1, 15.088, 10569.525, 426.355, 52912.442 25/08/18,11:49:28,04,05,1, 11.9,1,1, 15.088, 10569.511, 426.355, 52912.439 25/08/18,11:49:28,05,05,1, 11.9,1,1, 15.088, 10569.499, 426.367, 52912.448 25/08/18,11:49:28,06,05,1, 11.9,1,1, 15.088, 10569.492, 426.367, 52912.421 25/08/18,11:49:28,07,05,1, 11.9,1,1, 15.088, 10569.522, 426.364, 52912.441 25/08/18,11:49:28,08,05,1, 11.9,1,1, 15.088, 10569.521, 426.366, 52912.410 25/08/18,11:49:28,09,05,1, 11.9,1,1, 15.088, 10569.518, 426.380, 52912.434 25/08/18,11:49:28,10,05,1, 11.9,1,1, 15.088, 10569.512, 426.373, 52912.475 25/08/18,11:49:28,11,05,1, 11.9,1,1, 15.088, 10569.503, 426.368, 52912.449 25/08/18,11:49:28,12,05,1, 11.9,1,1, 15.088, 10569.556, 426.398, 52912.454 25/08/18,11:49:28,13,05,1, 11.9,1,1, 15.088, 10569.527, 426.398, 52912.468 25/08/18,11:49:28,14,05,1, 11.9,1,1, 15.088, 10569.506, 426.367, 52912.442 25/08/18,11:49:28,15,05,1, 11.9,1,1, 15.088, 10569.514, 426.382, 52912.430 25/08/18,11:49:28,16,05,1, 11.9,1,1, 15.088, 10569.513, 426.402, 52912.460 25/08/18,11:49:28,17,05,1, 11.9,1,1, 15.088, 10569.509, 426.407, 52912.472 25/08/18,11:49:28,18,05,1, 11.9,1,1, 15.088, 10569.505, 426.396, 52912.437 25/08/18,11:49:28,19,05,1, 11.9,1,1, 15.088, 10569.536, 426.387, 52912.461 25/08/18,11:49:29,00,04,1, 11.9,1,1, 15.093, 10569.534, 426.387, 52912.461 25/08/18,11:49:29,01,04,1, 11.9,1,1, 15.093, 10569.505, 426.393, 52912.453 25/08/18,11:49:29,02,04,1, 11.9,1,1, 15.093, 10569.542, 426.408, 52912.505 25/08/18,11:49:29,03,04,1, 11.9,1,1, 15.093, 10569.517, 426.420, 52912.452 25/08/18,11:49:29,04,04,1, 11.9,1,1, 15.093, 10569.514, 426.408, 52912.439 25/08/18,11:49:29,05,04,1, 11.9,1,1, 15.093, 10569.529, 426.398, 52912.463 25/08/18,11:49:29,06,04,1, 11.9,1,1, 15.093, 10569.522, 426.423, 52912.497 25/08/18,11:49:29,07,04,1, 11.9,1,1, 15.093, 10569.545, 426.406, 52912.474 25/08/18,11:49:29,08,04,1, 11.9,1,1, 15.093, 10569.525, 426.431, 52912.509 25/08/18,11:49:29,09,04,1, 11.9,1,1, 15.093, 10569.532, 426.410, 52912.512 25/08/18,11:49:29,10,04,1, 11.9,1,1, 15.093, 10569.527, 426.435, 52912.526 25/08/18,11:49:29,11,04,1, 11.9,1,1, 15.093, 10569.509, 426.417, 52912.491 25/08/18,11:49:29,12,04,1, 11.9,1,1, 15.093, 10569.504, 426.416, 52912.477 25/08/18,11:49:29,13,04,1, 11.9,1,1, 15.093, 10569.520, 426.426, 52912.521 25/08/18,11:49:29,14,04,1, 11.9,1,1, 15.093, 10569.516, 426.434, 52912.495 25/08/18,11:49:29,15,04,1, 11.9,1,1, 15.093, 10569.543, 426.429, 52912.517 25/08/18,11:49:29,16,04,1, 11.9,1,1, 15.093, 10569.534, 426.443, 52912.530 25/08/18,11:49:29,17,04,1, 11.9,1,1, 15.093, 10569.527, 426.467, 52912.514 25/08/18,11:49:29,18,04,1, 11.9,1,1, 15.093, 10569.525, 426.466, 52912.541 25/08/18,11:49:29,19,04,1, 11.9,1,1, 15.093, 10569.534, 426.450, 52912.514 25/08/18,11:49:30,00,05,1, 11.9,1,1, 15.093, 10569.526, 426.450, 52912.514 25/08/18,11:49:30,01,05,1, 11.9,1,1, 15.093, 10569.538, 426.481, 52912.527 25/08/18,11:49:30,02,05,1, 11.9,1,1, 15.093, 10569.506, 426.468, 52912.517 25/08/18,11:49:30,03,05,1, 11.9,1,1, 15.093, 10569.542, 426.466, 52912.539 25/08/18,11:49:30,04,05,1, 11.9,1,1, 15.093, 10569.512, 426.483, 52912.508 25/08/18,11:49:30,05,05,1, 11.9,1,1, 15.093, 10569.522, 426.480, 52912.530 25/08/18,11:49:30,06,05,1, 11.9,1,1, 15.093, 10569.510, 426.465, 52912.535 25/08/18,11:49:30,07,05,1, 11.9,1,1, 15.093, 10569.509, 426.464, 52912.494 25/08/18,11:49:30,08,05,1, 11.9,1,1, 15.093, 10569.528, 426.504, 52912.556 25/08/18,11:49:30,09,05,1, 11.9,1,1, 15.093, 10569.532, 426.491, 52912.555 25/08/18,11:49:30,10,05,1, 11.9,1,1, 15.093, 10569.521, 426.499, 52912.543 25/08/18,11:49:30,11,05,1, 11.9,1,1, 15.093, 10569.525, 426.504, 52912.566 25/08/18,11:49:30,12,05,1, 11.9,1,1, 15.093, 10569.498, 426.491, 52912.538 25/08/18,11:49:30,13,05,1, 11.9,1,1, 15.093, 10569.514, 426.512, 52912.583 25/08/18,11:49:30,14,05,1, 11.9,1,1, 15.093, 10569.513, 426.507, 52912.604 25/08/18,11:49:30,15,05,1, 11.9,1,1, 15.093, 10569.517, 426.499, 52912.555 25/08/18,11:49:30,16,05,1, 11.9,1,1, 15.093, 10569.521, 426.521, 52912.564 25/08/18,11:49:30,17,05,1, 11.9,1,1, 15.093, 10569.516, 426.515, 52912.582 25/08/18,11:49:30,18,05,1, 11.9,1,1, 15.093, 10569.512, 426.526, 52912.611 25/08/18,11:49:30,19,05,1, 11.9,1,1, 15.093, 10569.533, 426.511, 52912.593 25/08/18,11:49:31,00,06,1, 11.9,1,1, 15.093, 10569.526, 426.511, 52912.593 25/08/18,11:49:31,01,06,1, 11.9,1,1, 15.093, 10569.508, 426.546, 52912.565 25/08/18,11:49:31,02,06,1, 11.9,1,1, 15.093, 10569.501, 426.542, 52912.600 25/08/18,11:49:31,03,06,1, 11.9,1,1, 15.093, 10569.504, 426.539, 52912.528 25/08/18,11:49:31,04,06,1, 11.9,1,1, 15.093, 10569.518, 426.532, 52912.582 25/08/18,11:49:31,05,06,1, 11.9,1,1, 15.093, 10569.540, 426.551, 52912.605 25/08/18,11:49:31,06,06,1, 11.9,1,1, 15.093, 10569.532, 426.570, 52912.614 25/08/18,11:49:31,07,06,1, 11.9,1,1, 15.093, 10569.508, 426.549, 52912.586 25/08/18,11:49:31,08,06,1, 11.9,1,1, 15.093, 10569.509, 426.556, 52912.605 25/08/18,11:49:31,09,06,1, 11.9,1,1, 15.093, 10569.523, 426.541, 52912.612 25/08/18,11:49:31,10,06,1, 11.9,1,1, 15.093, 10569.493, 426.558, 52912.607 25/08/18,11:49:31,11,06,1, 11.9,1,1, 15.093, 10569.504, 426.562, 52912.625 25/08/18,11:49:31,12,06,1, 11.9,1,1, 15.093, 10569.502, 426.558, 52912.588 25/08/18,11:49:31,13,06,1, 11.9,1,1, 15.093, 10569.497, 426.582, 52912.625 25/08/18,11:49:31,14,06,1, 11.9,1,1, 15.093, 10569.511, 426.578, 52912.645 25/08/18,11:49:31,15,06,1, 11.9,1,1, 15.093, 10569.507, 426.552, 52912.602 25/08/18,11:49:31,16,06,1, 11.9,1,1, 15.093, 10569.518, 426.592, 52912.656 25/08/18,11:49:31,17,06,1, 11.9,1,1, 15.093, 10569.496, 426.562, 52912.635 25/08/18,11:49:31,18,06,1, 11.9,1,1, 15.093, 10569.516, 426.613, 52912.611 25/08/18,11:49:31,19,06,1, 11.9,1,1, 15.093, 10569.498, 426.563, 52912.658 25/08/18,11:49:32,00,05,1, 11.9,1,1, 15.093, 10569.493, 426.563, 52912.658 25/08/18,11:49:32,01,05,1, 11.9,1,1, 15.093, 10569.493, 426.601, 52912.634 25/08/18,11:49:32,02,05,1, 11.9,1,1, 15.093, 10569.512, 426.580, 52912.608 25/08/18,11:49:32,03,05,1, 11.9,1,1, 15.093, 10569.518, 426.580, 52912.638 25/08/18,11:49:32,04,05,1, 11.9,1,1, 15.093, 10569.512, 426.588, 52912.671 25/08/18,11:49:32,05,05,1, 11.9,1,1, 15.093, 10569.505, 426.608, 52912.636 25/08/18,11:49:32,06,05,1, 11.9,1,1, 15.093, 10569.482, 426.605, 52912.654 25/08/18,11:49:32,07,05,1, 11.9,1,1, 15.093, 10569.491, 426.623, 52912.613 25/08/18,11:49:32,08,05,1, 11.9,1,1, 15.093, 10569.490, 426.625, 52912.664 25/08/18,11:49:32,09,05,1, 11.9,1,1, 15.093, 10569.508, 426.601, 52912.620 25/08/18,11:49:32,10,05,1, 11.9,1,1, 15.093, 10569.511, 426.610, 52912.688 25/08/18,11:49:32,11,05,1, 11.9,1,1, 15.093, 10569.511, 426.614, 52912.674 25/08/18,11:49:32,12,05,1, 11.9,1,1, 15.093, 10569.494, 426.608, 52912.668 25/08/18,11:49:32,13,05,1, 11.9,1,1, 15.093, 10569.513, 426.599, 52912.700 25/08/18,11:49:32,14,05,1, 11.9,1,1, 15.093, 10569.497, 426.611, 52912.672 25/08/18,11:49:32,15,05,1, 11.9,1,1, 15.093, 10569.496, 426.607, 52912.675 25/08/18,11:49:32,16,05,1, 11.9,1,1, 15.093, 10569.500, 426.627, 52912.688 25/08/18,11:49:32,17,05,1, 11.9,1,1, 15.093, 10569.506, 426.630, 52912.664 25/08/18,11:49:32,18,05,1, 11.9,1,1, 15.093, 10569.496, 426.595, 52912.678 25/08/18,11:49:32,19,05,1, 11.9,1,1, 15.093, 10569.518, 426.626, 52912.709 25/08/18,11:49:33,00,07,1, 11.9,1,1, 15.092, 10569.509, 426.626, 52912.709 25/08/18,11:49:33,01,07,1, 11.9,1,1, 15.092, 10569.479, 426.625, 52912.720 25/08/18,11:49:33,02,07,1, 11.9,1,1, 15.092, 10569.515, 426.626, 52912.717 25/08/18,11:49:33,03,07,1, 11.9,1,1, 15.092, 10569.496, 426.635, 52912.708 25/08/18,11:49:33,04,07,1, 11.9,1,1, 15.092, 10569.472, 426.618, 52912.689 25/08/18,11:49:33,05,07,1, 11.9,1,1, 15.092, 10569.491, 426.609, 52912.700 25/08/18,11:49:33,06,07,1, 11.9,1,1, 15.092, 10569.479, 426.613, 52912.659 25/08/18,11:49:33,07,07,1, 11.9,1,1, 15.092, 10569.499, 426.625, 52912.702 25/08/18,11:49:33,08,07,1, 11.9,1,1, 15.092, 10569.501, 426.623, 52912.732 25/08/18,11:49:33,09,07,1, 11.9,1,1, 15.092, 10569.472, 426.647, 52912.684 25/08/18,11:49:33,10,07,1, 11.9,1,1, 15.092, 10569.477, 426.650, 52912.710 25/08/18,11:49:33,11,07,1, 11.9,1,1, 15.092, 10569.495, 426.655, 52912.712 25/08/18,11:49:33,12,07,1, 11.9,1,1, 15.092, 10569.490, 426.673, 52912.693 25/08/18,11:49:33,13,07,1, 11.9,1,1, 15.092, 10569.499, 426.662, 52912.698 25/08/18,11:49:33,14,07,1, 11.9,1,1, 15.092, 10569.497, 426.662, 52912.717 25/08/18,11:49:33,15,07,1, 11.9,1,1, 15.092, 10569.514, 426.687, 52912.736 25/08/18,11:49:33,16,07,1, 11.9,1,1, 15.092, 10569.490, 426.648, 52912.691 25/08/18,11:49:33,17,07,1, 11.9,1,1, 15.092, 10569.496, 426.658, 52912.712 25/08/18,11:49:33,18,07,1, 11.9,1,1, 15.092, 10569.492, 426.665, 52912.753 25/08/18,11:49:33,19,07,1, 11.9,1,1, 15.092, 10569.497, 426.664, 52912.731 25/08/18,11:49:34,00,06,1, 11.9,1,1, 15.092, 10569.493, 426.664, 52912.731 25/08/18,11:49:34,01,06,1, 11.9,1,1, 15.092, 10569.482, 426.683, 52912.755 25/08/18,11:49:34,02,06,1, 11.9,1,1, 15.092, 10569.465, 426.656, 52912.759 25/08/18,11:49:34,03,06,1, 11.9,1,1, 15.092, 10569.484, 426.675, 52912.778 25/08/18,11:49:34,04,06,1, 11.9,1,1, 15.092, 10569.485, 426.679, 52912.751 25/08/18,11:49:34,05,06,1, 11.9,1,1, 15.092, 10569.487, 426.693, 52912.764 25/08/18,11:49:34,06,06,1, 11.9,1,1, 15.092, 10569.479, 426.701, 52912.802 25/08/18,11:49:34,07,06,1, 11.9,1,1, 15.092, 10569.463, 426.688, 52912.768 25/08/18,11:49:34,08,06,1, 11.9,1,1, 15.092, 10569.495, 426.694, 52912.741 25/08/18,11:49:34,09,06,1, 11.9,1,1, 15.092, 10569.488, 426.701, 52912.754 25/08/18,11:49:34,10,06,1, 11.9,1,1, 15.092, 10569.489, 426.686, 52912.803 25/08/18,11:49:34,11,06,1, 11.9,1,1, 15.092, 10569.480, 426.697, 52912.756 25/08/18,11:49:34,12,06,1, 11.9,1,1, 15.092, 10569.477, 426.700, 52912.797 25/08/18,11:49:34,13,06,1, 11.9,1,1, 15.092, 10569.480, 426.716, 52912.809 25/08/18,11:49:34,14,06,1, 11.9,1,1, 15.092, 10569.502, 426.715, 52912.818 25/08/18,11:49:34,15,06,1, 11.9,1,1, 15.092, 10569.490, 426.703, 52912.811 25/08/18,11:49:34,16,06,1, 11.9,1,1, 15.092, 10569.475, 426.719, 52912.811 25/08/18,11:49:34,17,06,1, 11.9,1,1, 15.092, 10569.473, 426.693, 52912.812 25/08/18,11:49:34,18,06,1, 11.9,1,1, 15.092, 10569.480, 426.721, 52912.813 25/08/18,11:49:34,19,06,1, 11.9,1,1, 15.092, 10569.464, 426.721, 52912.796 25/08/18,11:49:35,00,07,1, 12.0,1,1, 15.092, 10569.459, 426.721, 52912.796 25/08/18,11:49:35,01,07,1, 12.0,1,1, 15.092, 10569.472, 426.698, 52912.777 25/08/18,11:49:35,02,07,1, 12.0,1,1, 15.092, 10569.490, 426.742, 52912.808 25/08/18,11:49:35,03,07,1, 12.0,1,1, 15.092, 10569.492, 426.743, 52912.824 25/08/18,11:49:35,04,07,1, 12.0,1,1, 15.092, 10569.505, 426.716, 52912.847 25/08/18,11:49:35,05,07,1, 12.0,1,1, 15.092, 10569.479, 426.744, 52912.767 25/08/18,11:49:35,06,07,1, 12.0,1,1, 15.092, 10569.495, 426.724, 52912.796 25/08/18,11:49:35,07,07,1, 12.0,1,1, 15.092, 10569.471, 426.733, 52912.824 25/08/18,11:49:35,08,07,1, 12.0,1,1, 15.092, 10569.502, 426.742, 52912.822 25/08/18,11:49:35,09,07,1, 12.0,1,1, 15.092, 10569.493, 426.746, 52912.770 25/08/18,11:49:35,10,07,1, 12.0,1,1, 15.092, 10569.489, 426.741, 52912.840 25/08/18,11:49:35,11,07,1, 12.0,1,1, 15.092, 10569.501, 426.735, 52912.868 25/08/18,11:49:35,12,07,1, 12.0,1,1, 15.092, 10569.480, 426.753, 52912.838 25/08/18,11:49:35,13,07,1, 12.0,1,1, 15.092, 10569.496, 426.779, 52912.863 25/08/18,11:49:35,14,07,1, 12.0,1,1, 15.092, 10569.497, 426.749, 52912.844 25/08/18,11:49:35,15,07,1, 12.0,1,1, 15.092, 10569.505, 426.763, 52912.852 25/08/18,11:49:35,16,07,1, 12.0,1,1, 15.092, 10569.491, 426.772, 52912.837 25/08/18,11:49:35,17,07,1, 12.0,1,1, 15.092, 10569.506, 426.756, 52912.858 25/08/18,11:49:35,18,07,1, 12.0,1,1, 15.092, 10569.498, 426.750, 52912.847 25/08/18,11:49:35,19,07,1, 12.0,1,1, 15.092, 10569.501, 426.767, 52912.832 25/08/18,11:49:36,00,06,1, 11.9,1,1, 15.088, 10569.493, 426.767, 52912.832 25/08/18,11:49:36,01,06,1, 11.9,1,1, 15.088, 10569.522, 426.755, 52912.841 25/08/18,11:49:36,02,06,1, 11.9,1,1, 15.088, 10569.486, 426.755, 52912.845 25/08/18,11:49:36,03,06,1, 11.9,1,1, 15.088, 10569.483, 426.722, 52912.859 25/08/18,11:49:36,04,06,1, 11.9,1,1, 15.088, 10569.505, 426.767, 52912.858 25/08/18,11:49:36,05,06,1, 11.9,1,1, 15.088, 10569.467, 426.751, 52912.897 25/08/18,11:49:36,06,06,1, 11.9,1,1, 15.088, 10569.468, 426.767, 52912.859 25/08/18,11:49:36,07,06,1, 11.9,1,1, 15.088, 10569.491, 426.768, 52912.861 25/08/18,11:49:36,08,06,1, 11.9,1,1, 15.088, 10569.517, 426.780, 52912.897 25/08/18,11:49:36,09,06,1, 11.9,1,1, 15.088, 10569.503, 426.779, 52912.887 25/08/18,11:49:36,10,06,1, 11.9,1,1, 15.088, 10569.502, 426.791, 52912.907 25/08/18,11:49:36,11,06,1, 11.9,1,1, 15.088, 10569.498, 426.761, 52912.888 25/08/18,11:49:36,12,06,1, 11.9,1,1, 15.088, 10569.514, 426.774, 52912.878 25/08/18,11:49:36,13,06,1, 11.9,1,1, 15.088, 10569.515, 426.787, 52912.941 25/08/18,11:49:36,14,06,1, 11.9,1,1, 15.088, 10569.504, 426.784, 52912.915 25/08/18,11:49:36,15,06,1, 11.9,1,1, 15.088, 10569.539, 426.778, 52912.882 25/08/18,11:49:36,16,06,1, 11.9,1,1, 15.088, 10569.517, 426.780, 52912.941 25/08/18,11:49:36,17,06,1, 11.9,1,1, 15.088, 10569.528, 426.779, 52912.915 25/08/18,11:49:36,18,06,1, 11.9,1,1, 15.088, 10569.542, 426.774, 52912.908 25/08/18,11:49:36,19,06,1, 11.9,1,1, 15.088, 10569.532, 426.794, 52912.928 25/08/18,11:49:37,00,07,1, 11.9,1,1, 15.091, 10569.526, 426.794, 52912.928 25/08/18,11:49:37,01,07,1, 11.9,1,1, 15.091, 10569.541, 426.771, 52912.962 25/08/18,11:49:37,02,07,1, 11.9,1,1, 15.091, 10569.543, 426.788, 52912.914 25/08/18,11:49:37,03,07,1, 11.9,1,1, 15.091, 10569.554, 426.789, 52912.930 25/08/18,11:49:37,04,07,1, 11.9,1,1, 15.091, 10569.544, 426.788, 52913.115 25/08/18,11:49:37,05,07,1, 11.9,1,1, 15.091, 10569.541, 426.755, 52912.835 25/08/18,11:49:37,06,07,1, 11.9,1,1, 15.091, 10569.538, 426.762, 52912.890 25/08/18,11:49:37,07,07,1, 11.9,1,1, 15.091, 10569.571, 426.796, 52912.954 25/08/18,11:49:37,08,07,1, 11.9,1,1, 15.091, 10569.574, 426.777, 52912.904 25/08/18,11:49:37,09,07,1, 11.9,1,1, 15.091, 10569.557, 426.765, 52912.944 25/08/18,11:49:37,10,07,1, 11.9,1,1, 15.091, 10569.559, 426.791, 52912.931 25/08/18,11:49:37,11,07,1, 11.9,1,1, 15.091, 10569.561, 426.767, 52912.951 25/08/18,11:49:37,12,07,1, 11.9,1,1, 15.091, 10569.579, 426.791, 52912.903 25/08/18,11:49:37,13,07,1, 11.9,1,1, 15.091, 10569.561, 426.759, 52912.881 25/08/18,11:49:37,14,07,1, 11.9,1,1, 15.091, 10569.558, 426.782, 52912.936 25/08/18,11:49:37,15,07,1, 11.9,1,1, 15.091, 10569.566, 426.774, 52912.901 25/08/18,11:49:37,16,07,1, 11.9,1,1, 15.091, 10569.571, 426.788, 52912.956 25/08/18,11:49:37,17,07,1, 11.9,1,1, 15.091, 10569.596, 426.804, 52912.948 25/08/18,11:49:37,18,07,1, 11.9,1,1, 15.091, 10569.584, 426.808, 52912.955 25/08/18,11:49:37,19,07,1, 11.9,1,1, 15.091, 10569.607, 426.792, 52912.964 25/08/18,11:49:38,00,07,1, 11.8,1,1, 15.094, 10569.601, 426.792, 52912.964 25/08/18,11:49:38,01,07,1, 11.8,1,1, 15.094, 10569.643, 426.774, 52912.965 25/08/18,11:49:38,02,07,1, 11.8,1,1, 15.094, 10569.612, 426.801, 52912.982 25/08/18,11:49:38,03,07,1, 11.8,1,1, 15.094, 10569.603, 426.815, 52912.987 25/08/18,11:49:38,04,07,1, 11.8,1,1, 15.094, 10569.634, 426.805, 52912.981 25/08/18,11:49:38,05,07,1, 11.8,1,1, 15.094, 10569.640, 426.787, 52912.976 25/08/18,11:49:38,06,07,1, 11.8,1,1, 15.094, 10569.622, 426.783, 52912.945 25/08/18,11:49:38,07,07,1, 11.8,1,1, 15.094, 10569.628, 426.790, 52912.989 25/08/18,11:49:38,08,07,1, 11.8,1,1, 15.094, 10569.628, 426.808, 52912.986 25/08/18,11:49:38,09,07,1, 11.8,1,1, 15.094, 10569.637, 426.800, 52913.042 25/08/18,11:49:38,10,07,1, 11.8,1,1, 15.094, 10569.632, 426.825, 52913.024 25/08/18,11:49:38,11,07,1, 11.8,1,1, 15.094, 10569.644, 426.796, 52913.022 25/08/18,11:49:38,12,07,1, 11.8,1,1, 15.094, 10569.623, 426.825, 52913.025 25/08/18,11:49:38,13,07,1, 11.8,1,1, 15.094, 10569.641, 426.818, 52912.983 25/08/18,11:49:38,14,07,1, 11.8,1,1, 15.094, 10569.634, 426.812, 52913.005 25/08/18,11:49:38,15,07,1, 11.8,1,1, 15.094, 10569.635, 426.845, 52913.017 25/08/18,11:49:38,16,07,1, 11.8,1,1, 15.094, 10569.641, 426.815, 52913.024 25/08/18,11:49:38,17,07,1, 11.8,1,1, 15.094, 10569.635, 426.836, 52912.991 25/08/18,11:49:38,18,07,1, 11.8,1,1, 15.094, 10569.632, 426.822, 52912.999 25/08/18,11:49:38,19,07,1, 11.8,1,1, 15.094, 10569.651, 426.838, 52913.030 25/08/18,11:49:39,00,07,1, 11.9,1,1, 15.092, 10569.643, 426.838, 52913.030 25/08/18,11:49:39,01,07,1, 11.9,1,1, 15.092, 10569.674, 426.835, 52913.028 25/08/18,11:49:39,02,07,1, 11.9,1,1, 15.092, 10569.686, 426.847, 52913.059 25/08/18,11:49:39,03,07,1, 11.9,1,1, 15.092, 10569.669, 426.822, 52913.038 25/08/18,11:49:39,04,07,1, 11.9,1,1, 15.092, 10569.679, 426.818, 52913.012 25/08/18,11:49:39,05,07,1, 11.9,1,1, 15.092, 10569.656, 426.839, 52913.024 25/08/18,11:49:39,06,07,1, 11.9,1,1, 15.092, 10569.673, 426.850, 52913.054 25/08/18,11:49:39,07,07,1, 11.9,1,1, 15.092, 10569.657, 426.874, 52913.043 25/08/18,11:49:39,08,07,1, 11.9,1,1, 15.092, 10569.685, 426.851, 52913.051 25/08/18,11:49:39,09,07,1, 11.9,1,1, 15.092, 10569.663, 426.871, 52913.048 25/08/18,11:49:39,10,07,1, 11.9,1,1, 15.092, 10569.690, 426.868, 52913.046 25/08/18,11:49:39,11,07,1, 11.9,1,1, 15.092, 10569.703, 426.868, 52913.022 25/08/18,11:49:39,12,07,1, 11.9,1,1, 15.092, 10569.706, 426.860, 52913.087 25/08/18,11:49:39,13,07,1, 11.9,1,1, 15.092, 10569.730, 426.869, 52912.919 25/08/18,11:49:39,14,07,1, 11.9,1,1, 15.092, 10569.689, 426.875, 52912.999 25/08/18,11:49:39,15,07,1, 11.9,1,1, 15.092, 10569.690, 426.860, 52913.062 25/08/18,11:49:39,16,07,1, 11.9,1,1, 15.092, 10569.692, 426.874, 52913.057 25/08/18,11:49:39,17,07,1, 11.9,1,1, 15.092, 10569.717, 426.893, 52913.055 25/08/18,11:49:39,18,07,1, 11.9,1,1, 15.092, 10569.724, 426.883, 52913.066 25/08/18,11:49:39,19,07,1, 11.9,1,1, 15.092, 10569.709, 426.895, 52913.065 25/08/18,11:49:40,00,07,1, 11.9,1,1, 15.088, 10569.701, 426.895, 52913.065 25/08/18,11:49:40,01,07,1, 11.9,1,1, 15.088, 10569.722, 426.903, 52913.074 25/08/18,11:49:40,02,07,1, 11.9,1,1, 15.088, 10569.718, 426.901, 52913.060 25/08/18,11:49:40,03,07,1, 11.9,1,1, 15.088, 10569.720, 426.899, 52913.069 25/08/18,11:49:40,04,07,1, 11.9,1,1, 15.088, 10569.734, 426.908, 52913.067 25/08/18,11:49:40,05,07,1, 11.9,1,1, 15.088, 10569.752, 426.905, 52913.038 25/08/18,11:49:40,06,07,1, 11.9,1,1, 15.088, 10569.743, 426.912, 52913.068 25/08/18,11:49:40,07,07,1, 11.9,1,1, 15.088, 10569.746, 426.910, 52913.061 25/08/18,11:49:40,08,07,1, 11.9,1,1, 15.088, 10569.740, 426.931, 52913.062 25/08/18,11:49:40,09,07,1, 11.9,1,1, 15.088, 10569.729, 426.910, 52913.045 25/08/18,11:49:40,10,07,1, 11.9,1,1, 15.088, 10569.742, 426.928, 52913.095 25/08/18,11:49:40,11,07,1, 11.9,1,1, 15.088, 10569.742, 426.919, 52913.106 25/08/18,11:49:40,12,07,1, 11.9,1,1, 15.088, 10569.750, 426.940, 52913.079 25/08/18,11:49:40,13,07,1, 11.9,1,1, 15.088, 10569.763, 426.925, 52913.067 25/08/18,11:49:40,14,07,1, 11.9,1,1, 15.088, 10569.760, 426.957, 52913.069 25/08/18,11:49:40,15,07,1, 11.9,1,1, 15.088, 10569.744, 426.953, 52913.180 25/08/18,11:49:40,16,07,1, 11.9,1,1, 15.088, 10569.753, 426.929, 52913.136 25/08/18,11:49:40,17,07,1, 11.9,1,1, 15.088, 10569.781, 426.954, 52913.067 25/08/18,11:49:40,18,07,1, 11.9,1,1, 15.088, 10569.784, 426.949, 52913.099 25/08/18,11:49:40,19,07,1, 11.9,1,1, 15.088, 10569.776, 426.943, 52913.133 25/08/18,11:49:41,00,07,1, 11.9,1,1, 15.094, 10569.768, 426.943, 52913.133 25/08/18,11:49:41,01,07,1, 11.9,1,1, 15.094, 10569.775, 426.937, 52913.100 25/08/18,11:49:41,02,07,1, 11.9,1,1, 15.094, 10569.765, 426.962, 52913.132 25/08/18,11:49:41,03,07,1, 11.9,1,1, 15.094, 10569.786, 426.951, 52913.082 25/08/18,11:49:41,04,07,1, 11.9,1,1, 15.094, 10569.809, 426.950, 52913.089 25/08/18,11:49:41,05,07,1, 11.9,1,1, 15.094, 10569.791, 426.964, 52913.040 25/08/18,11:49:41,06,07,1, 11.9,1,1, 15.094, 10569.796, 426.969, 52913.100 25/08/18,11:49:41,07,07,1, 11.9,1,1, 15.094, 10569.799, 426.966, 52913.151 25/08/18,11:49:41,08,07,1, 11.9,1,1, 15.094, 10569.806, 426.971, 52913.107 25/08/18,11:49:41,09,07,1, 11.9,1,1, 15.094, 10569.776, 426.978, 52913.125 25/08/18,11:49:41,10,07,1, 11.9,1,1, 15.094, 10569.802, 426.987, 52913.126 25/08/18,11:49:41,11,07,1, 11.9,1,1, 15.094, 10569.824, 426.989, 52913.114 25/08/18,11:49:41,12,07,1, 11.9,1,1, 15.094, 10569.826, 427.002, 52913.079 25/08/18,11:49:41,13,07,1, 11.9,1,1, 15.094, 10569.821, 427.010, 52913.121 25/08/18,11:49:41,14,07,1, 11.9,1,1, 15.094, 10569.822, 427.003, 52913.124 25/08/18,11:49:41,15,07,1, 11.9,1,1, 15.094, 10569.831, 426.993, 52913.136 25/08/18,11:49:41,16,07,1, 11.9,1,1, 15.094, 10569.849, 427.009, 52913.172 25/08/18,11:49:41,17,07,1, 11.9,1,1, 15.094, 10569.838, 427.013, 52913.127 25/08/18,11:49:41,18,07,1, 11.9,1,1, 15.094, 10569.827, 427.030, 52913.124 25/08/18,11:49:41,19,07,1, 11.9,1,1, 15.094, 10569.834, 427.022, 52913.196 25/08/18,11:49:42,00,07,1, 11.9,1,1, 15.090, 10569.826, 427.022, 52913.196 25/08/18,11:49:42,01,07,1, 11.9,1,1, 15.090, 10569.863, 427.029, 52913.141 25/08/18,11:49:42,02,07,1, 11.9,1,1, 15.090, 10569.850, 427.018, 52913.163 25/08/18,11:49:42,03,07,1, 11.9,1,1, 15.090, 10569.848, 427.045, 52913.175 25/08/18,11:49:42,04,07,1, 11.9,1,1, 15.090, 10569.877, 427.044, 52913.190 25/08/18,11:49:42,05,07,1, 11.9,1,1, 15.090, 10569.877, 427.038, 52913.180 25/08/18,11:49:42,06,07,1, 11.9,1,1, 15.090, 10569.867, 427.018, 52913.142 25/08/18,11:49:42,07,07,1, 11.9,1,1, 15.090, 10569.887, 427.030, 52913.207 25/08/18,11:49:42,08,07,1, 11.9,1,1, 15.090, 10569.863, 427.040, 52913.188 25/08/18,11:49:42,09,07,1, 11.9,1,1, 15.090, 10569.899, 427.059, 52913.204 25/08/18,11:49:42,10,07,1, 11.9,1,1, 15.090, 10569.878, 427.050, 52913.198 25/08/18,11:49:42,11,07,1, 11.9,1,1, 15.090, 10569.890, 427.057, 52913.180 25/08/18,11:49:42,12,07,1, 11.9,1,1, 15.090, 10569.887, 427.060, 52913.262 25/08/18,11:49:42,13,07,1, 11.9,1,1, 15.090, 10569.882, 427.058, 52913.211 25/08/18,11:49:42,14,07,1, 11.9,1,1, 15.090, 10569.910, 427.085, 52913.220 25/08/18,11:49:42,15,07,1, 11.9,1,1, 15.090, 10569.897, 427.080, 52913.228 25/08/18,11:49:42,16,07,1, 11.9,1,1, 15.090, 10569.913, 427.122, 52913.239 25/08/18,11:49:42,17,07,1, 11.9,1,1, 15.090, 10569.912, 427.089, 52913.217 25/08/18,11:49:42,18,07,1, 11.9,1,1, 15.090, 10569.911, 427.086, 52913.233 25/08/18,11:49:42,19,07,1, 11.9,1,1, 15.090, 10569.916, 427.111, 52913.218 25/08/18,11:49:43,00,07,1, 11.9,1,1, 15.093, 10569.910, 427.111, 52913.218 25/08/18,11:49:43,01,07,1, 11.9,1,1, 15.093, 10569.916, 427.101, 52913.236 25/08/18,11:49:43,02,07,1, 11.9,1,1, 15.093, 10569.919, 427.101, 52913.205 25/08/18,11:49:43,03,07,1, 11.9,1,1, 15.093, 10569.938, 427.128, 52913.217 25/08/18,11:49:43,04,07,1, 11.9,1,1, 15.093, 10569.932, 427.121, 52913.237 25/08/18,11:49:43,05,07,1, 11.9,1,1, 15.093, 10569.938, 427.145, 52913.170 25/08/18,11:49:43,06,07,1, 11.9,1,1, 15.093, 10569.970, 427.142, 52913.197 25/08/18,11:49:43,07,07,1, 11.9,1,1, 15.093, 10569.983, 427.153, 52913.206 25/08/18,11:49:43,08,07,1, 11.9,1,1, 15.093, 10569.972, 427.139, 52913.241 25/08/18,11:49:43,09,07,1, 11.9,1,1, 15.093, 10569.967, 427.153, 52913.216 25/08/18,11:49:43,10,07,1, 11.9,1,1, 15.093, 10569.939, 427.151, 52913.207 25/08/18,11:49:43,11,07,1, 11.9,1,1, 15.093, 10569.992, 427.151, 52913.236 25/08/18,11:49:43,12,07,1, 11.9,1,1, 15.093, 10569.985, 427.201, 52913.213 25/08/18,11:49:43,13,07,1, 11.9,1,1, 15.093, 10569.966, 427.174, 52913.253 25/08/18,11:49:43,14,07,1, 11.9,1,1, 15.093, 10570.000, 427.173, 52913.247 25/08/18,11:49:43,15,07,1, 11.9,1,1, 15.093, 10569.989, 427.188, 52913.242 25/08/18,11:49:43,16,07,1, 11.9,1,1, 15.093, 10569.990, 427.200, 52913.243 25/08/18,11:49:43,17,07,1, 11.9,1,1, 15.093, 10570.032, 427.199, 52913.290 25/08/18,11:49:43,18,07,1, 11.9,1,1, 15.093, 10570.031, 427.202, 52913.256 25/08/18,11:49:43,19,07,1, 11.9,1,1, 15.093, 10570.036, 427.219, 52913.256 25/08/18,11:49:44,00,07,1, 12.0,1,1, 15.096, 10570.035, 427.219, 52913.256 25/08/18,11:49:44,01,07,1, 12.0,1,1, 15.096, 10570.036, 427.224, 52913.253 25/08/18,11:49:44,02,07,1, 12.0,1,1, 15.096, 10570.024, 427.219, 52913.242 25/08/18,11:49:44,03,07,1, 12.0,1,1, 15.096, 10570.035, 427.218, 52913.286 25/08/18,11:49:44,04,07,1, 12.0,1,1, 15.096, 10570.058, 427.209, 52913.248 25/08/18,11:49:44,05,07,1, 12.0,1,1, 15.096, 10570.053, 427.228, 52913.234 25/08/18,11:49:44,06,07,1, 12.0,1,1, 15.096, 10570.063, 427.237, 52913.269 25/08/18,11:49:44,07,07,1, 12.0,1,1, 15.096, 10570.081, 427.221, 52913.241 25/08/18,11:49:44,08,07,1, 12.0,1,1, 15.096, 10570.070, 427.236, 52913.280 25/08/18,11:49:44,09,07,1, 12.0,1,1, 15.096, 10570.082, 427.230, 52913.261 25/08/18,11:49:44,10,07,1, 12.0,1,1, 15.096, 10570.066, 427.250, 52913.277 25/08/18,11:49:44,11,07,1, 12.0,1,1, 15.096, 10570.082, 427.246, 52913.290 25/08/18,11:49:44,12,07,1, 12.0,1,1, 15.096, 10570.090, 427.261, 52913.297 25/08/18,11:49:44,13,07,1, 12.0,1,1, 15.096, 10570.101, 427.250, 52913.294 25/08/18,11:49:44,14,07,1, 12.0,1,1, 15.096, 10570.069, 427.262, 52913.296 25/08/18,11:49:44,15,07,1, 12.0,1,1, 15.096, 10570.081, 427.252, 52913.301 25/08/18,11:49:44,16,07,1, 12.0,1,1, 15.096, 10570.087, 427.247, 52913.287 25/08/18,11:49:44,17,07,1, 12.0,1,1, 15.096, 10570.095, 427.273, 52913.275 25/08/18,11:49:44,18,07,1, 12.0,1,1, 15.096, 10570.109, 427.301, 52913.264 25/08/18,11:49:44,19,07,1, 12.0,1,1, 15.096, 10570.109, 427.285, 52913.301 25/08/18,11:49:45,00,06,1, 11.9,1,1, 15.092, 10570.102, 427.285, 52913.301 25/08/18,11:49:45,01,06,1, 11.9,1,1, 15.092, 10570.102, 427.278, 52913.327 25/08/18,11:49:45,02,06,1, 11.9,1,1, 15.092, 10570.117, 427.300, 52913.278 25/08/18,11:49:45,03,06,1, 11.9,1,1, 15.092, 10570.102, 427.293, 52913.284 25/08/18,11:49:45,04,06,1, 11.9,1,1, 15.092, 10570.120, 427.290, 52913.321 25/08/18,11:49:45,05,06,1, 11.9,1,1, 15.092, 10570.135, 427.276, 52913.329 25/08/18,11:49:45,06,06,1, 11.9,1,1, 15.092, 10570.137, 427.302, 52913.313 25/08/18,11:49:45,07,06,1, 11.9,1,1, 15.092, 10570.095, 427.306, 52913.292 25/08/18,11:49:45,08,06,1, 11.9,1,1, 15.092, 10570.131, 427.320, 52913.304 25/08/18,11:49:45,09,06,1, 11.9,1,1, 15.092, 10570.144, 427.284, 52913.328 25/08/18,11:49:45,10,06,1, 11.9,1,1, 15.092, 10570.145, 427.309, 52913.323 25/08/18,11:49:45,11,06,1, 11.9,1,1, 15.092, 10570.150, 427.307, 52913.324 25/08/18,11:49:45,12,06,1, 11.9,1,1, 15.092, 10570.155, 427.327, 52913.278 25/08/18,11:49:45,13,06,1, 11.9,1,1, 15.092, 10570.166, 427.312, 52913.315 25/08/18,11:49:45,14,06,1, 11.9,1,1, 15.092, 10570.179, 427.330, 52913.334 25/08/18,11:49:45,15,06,1, 11.9,1,1, 15.092, 10570.178, 427.339, 52913.333 25/08/18,11:49:45,16,06,1, 11.9,1,1, 15.092, 10570.182, 427.308, 52913.318 25/08/18,11:49:45,17,06,1, 11.9,1,1, 15.092, 10570.189, 427.325, 52913.289 25/08/18,11:49:45,18,06,1, 11.9,1,1, 15.092, 10570.205, 427.335, 52913.320 25/08/18,11:49:45,19,06,1, 11.9,1,1, 15.092, 10570.201, 427.344, 52913.362 25/08/18,11:49:46,00,06,1, 11.9,1,1, 15.093, 10570.194, 427.344, 52913.362 25/08/18,11:49:46,01,06,1, 11.9,1,1, 15.093, 10570.205, 427.340, 52913.337 25/08/18,11:49:46,02,06,1, 11.9,1,1, 15.093, 10570.230, 427.333, 52913.325 25/08/18,11:49:46,03,06,1, 11.9,1,1, 15.093, 10570.216, 427.347, 52913.345 25/08/18,11:49:46,04,06,1, 11.9,1,1, 15.093, 10570.224, 427.344, 52913.319 25/08/18,11:49:46,05,06,1, 11.9,1,1, 15.093, 10570.233, 427.352, 52913.351 25/08/18,11:49:46,06,06,1, 11.9,1,1, 15.093, 10570.217, 427.345, 52913.380 25/08/18,11:49:46,07,06,1, 11.9,1,1, 15.093, 10570.218, 427.380, 52913.343 25/08/18,11:49:46,08,06,1, 11.9,1,1, 15.093, 10570.229, 427.359, 52913.372 25/08/18,11:49:46,09,06,1, 11.9,1,1, 15.093, 10570.236, 427.360, 52913.352 25/08/18,11:49:46,10,06,1, 11.9,1,1, 15.093, 10570.214, 427.360, 52913.331 25/08/18,11:49:46,11,06,1, 11.9,1,1, 15.093, 10570.234, 427.362, 52913.338 25/08/18,11:49:46,12,06,1, 11.9,1,1, 15.093, 10570.243, 427.366, 52913.355 25/08/18,11:49:46,13,06,1, 11.9,1,1, 15.093, 10570.247, 427.380, 52913.344 25/08/18,11:49:46,14,06,1, 11.9,1,1, 15.093, 10570.264, 427.372, 52913.370 25/08/18,11:49:46,15,06,1, 11.9,1,1, 15.093, 10570.262, 427.392, 52913.335 25/08/18,11:49:46,16,06,1, 11.9,1,1, 15.093, 10570.285, 427.398, 52913.367 25/08/18,11:49:46,17,06,1, 11.9,1,1, 15.093, 10570.261, 427.387, 52913.395 25/08/18,11:49:46,18,06,1, 11.9,1,1, 15.093, 10570.295, 427.387, 52913.387 25/08/18,11:49:46,19,06,1, 11.9,1,1, 15.093, 10570.310, 427.377, 52913.430 25/08/18,11:49:47,00,06,1, 11.9,1,1, 15.090, 10570.302, 427.377, 52913.430 25/08/18,11:49:47,01,06,1, 11.9,1,1, 15.090, 10570.299, 427.400, 52913.404 25/08/18,11:49:47,02,06,1, 11.9,1,1, 15.090, 10570.309, 427.387, 52913.394 25/08/18,11:49:47,03,06,1, 11.9,1,1, 15.090, 10570.307, 427.409, 52913.394 25/08/18,11:49:47,04,06,1, 11.9,1,1, 15.090, 10570.308, 427.436, 52913.402 25/08/18,11:49:47,05,06,1, 11.9,1,1, 15.090, 10570.333, 427.421, 52913.413 25/08/18,11:49:47,06,06,1, 11.9,1,1, 15.090, 10570.310, 427.444, 52913.423 25/08/18,11:49:47,07,06,1, 11.9,1,1, 15.090, 10570.302, 427.426, 52913.392 25/08/18,11:49:47,08,06,1, 11.9,1,1, 15.090, 10570.313, 427.449, 52913.434 25/08/18,11:49:47,09,06,1, 11.9,1,1, 15.090, 10570.350, 427.427, 52913.382 25/08/18,11:49:47,10,06,1, 11.9,1,1, 15.090, 10570.322, 427.446, 52913.400 25/08/18,11:49:47,11,06,1, 11.9,1,1, 15.090, 10570.321, 427.451, 52913.396 25/08/18,11:49:47,12,06,1, 11.9,1,1, 15.090, 10570.355, 427.430, 52913.398 25/08/18,11:49:47,13,06,1, 11.9,1,1, 15.090, 10570.347, 427.445, 52913.422 25/08/18,11:49:47,14,06,1, 11.9,1,1, 15.090, 10570.379, 427.447, 52913.454 25/08/18,11:49:47,15,06,1, 11.9,1,1, 15.090, 10570.359, 427.472, 52913.439 25/08/18,11:49:47,16,06,1, 11.9,1,1, 15.090, 10570.359, 427.453, 52913.474 25/08/18,11:49:47,17,06,1, 11.9,1,1, 15.090, 10570.361, 427.464, 52913.434 25/08/18,11:49:47,18,06,1, 11.9,1,1, 15.090, 10570.355, 427.488, 52913.469 25/08/18,11:49:47,19,06,1, 11.9,1,1, 15.090, 10570.359, 427.479, 52913.470 25/08/18,11:49:48,00,06,1, 11.9,1,1, 15.094, 10570.352, 427.479, 52913.470 25/08/18,11:49:48,01,06,1, 11.9,1,1, 15.094, 10570.382, 427.513, 52913.436 25/08/18,11:49:48,02,06,1, 11.9,1,1, 15.094, 10570.384, 427.504, 52913.430 25/08/18,11:49:48,03,06,1, 11.9,1,1, 15.094, 10570.374, 427.493, 52913.455 25/08/18,11:49:48,04,06,1, 11.9,1,1, 15.094, 10570.385, 427.499, 52913.452 25/08/18,11:49:48,05,06,1, 11.9,1,1, 15.094, 10570.373, 427.505, 52913.498 25/08/18,11:49:48,06,06,1, 11.9,1,1, 15.094, 10570.384, 427.509, 52913.464 25/08/18,11:49:48,07,06,1, 11.9,1,1, 15.094, 10570.398, 427.524, 52913.417 25/08/18,11:49:48,08,06,1, 11.9,1,1, 15.094, 10570.390, 427.500, 52913.494 25/08/18,11:49:48,09,06,1, 11.9,1,1, 15.094, 10570.378, 427.531, 52913.445 25/08/18,11:49:48,10,06,1, 11.9,1,1, 15.094, 10570.384, 427.541, 52913.453 25/08/18,11:49:48,11,06,1, 11.9,1,1, 15.094, 10570.379, 427.539, 52913.447 25/08/18,11:49:48,12,06,1, 11.9,1,1, 15.094, 10570.383, 427.530, 52913.452 25/08/18,11:49:48,13,06,1, 11.9,1,1, 15.094, 10570.408, 427.548, 52913.432 25/08/18,11:49:48,14,06,1, 11.9,1,1, 15.094, 10570.408, 427.535, 52913.457 25/08/18,11:49:48,15,06,1, 11.9,1,1, 15.094, 10570.384, 427.563, 52913.409 25/08/18,11:49:48,16,06,1, 11.9,1,1, 15.094, 10570.419, 427.556, 52913.425 25/08/18,11:49:48,17,06,1, 11.9,1,1, 15.094, 10570.396, 427.552, 52913.449 25/08/18,11:49:48,18,06,1, 11.9,1,1, 15.094, 10570.405, 427.562, 52913.413 25/08/18,11:49:48,19,06,1, 11.9,1,1, 15.094, 10570.400, 427.542, 52913.414 25/08/18,11:49:49,00,06,1, 11.9,1,1, 15.093, 10570.394, 427.542, 52913.414 25/08/18,11:49:49,01,06,1, 11.9,1,1, 15.093, 10570.428, 427.551, 52913.477 25/08/18,11:49:49,02,06,1, 11.9,1,1, 15.093, 10570.425, 427.564, 52913.476 25/08/18,11:49:49,03,06,1, 11.9,1,1, 15.093, 10570.414, 427.571, 52913.460 25/08/18,11:49:49,04,06,1, 11.9,1,1, 15.093, 10570.404, 427.555, 52913.490 25/08/18,11:49:49,05,06,1, 11.9,1,1, 15.093, 10570.437, 427.569, 52913.471 25/08/18,11:49:49,06,06,1, 11.9,1,1, 15.093, 10570.440, 427.559, 52913.500 25/08/18,11:49:49,07,06,1, 11.9,1,1, 15.093, 10570.431, 427.539, 52913.491 25/08/18,11:49:49,08,06,1, 11.9,1,1, 15.093, 10570.433, 427.556, 52913.487 25/08/18,11:49:49,09,06,1, 11.9,1,1, 15.093, 10570.424, 427.546, 52913.501 25/08/18,11:49:49,10,06,1, 11.9,1,1, 15.093, 10570.429, 427.551, 52913.527 25/08/18,11:49:49,11,06,1, 11.9,1,1, 15.093, 10570.444, 427.572, 52913.509 25/08/18,11:49:49,12,06,1, 11.9,1,1, 15.093, 10570.469, 427.566, 52913.486 25/08/18,11:49:49,13,06,1, 11.9,1,1, 15.093, 10570.425, 427.554, 52913.510 25/08/18,11:49:49,14,06,1, 11.9,1,1, 15.093, 10570.457, 427.565, 52913.474 25/08/18,11:49:49,15,06,1, 11.9,1,1, 15.093, 10570.462, 427.566, 52913.508 25/08/18,11:49:49,16,06,1, 11.9,1,1, 15.093, 10570.467, 427.574, 52913.519 25/08/18,11:49:49,17,06,1, 11.9,1,1, 15.093, 10570.460, 427.586, 52913.490 25/08/18,11:49:49,18,06,1, 11.9,1,1, 15.093, 10570.468, 427.578, 52913.483 25/08/18,11:49:49,19,06,1, 11.9,1,1, 15.093, 10570.482, 427.589, 52913.465 25/08/18,11:49:50,00,06,1, 11.9,1,1, 15.092, 10570.477, 427.589, 52913.465 25/08/18,11:49:50,01,06,1, 11.9,1,1, 15.092, 10570.467, 427.592, 52913.526 25/08/18,11:49:50,02,06,1, 11.9,1,1, 15.092, 10570.459, 427.579, 52913.502 25/08/18,11:49:50,03,06,1, 11.9,1,1, 15.092, 10570.491, 427.585, 52913.494 25/08/18,11:49:50,04,06,1, 11.9,1,1, 15.092, 10570.480, 427.590, 52913.519 25/08/18,11:49:50,05,06,1, 11.9,1,1, 15.092, 10570.486, 427.555, 52913.523 25/08/18,11:49:50,06,06,1, 11.9,1,1, 15.092, 10570.518, 427.579, 52913.518 25/08/18,11:49:50,07,06,1, 11.9,1,1, 15.092, 10570.500, 427.574, 52913.527 25/08/18,11:49:50,08,06,1, 11.9,1,1, 15.092, 10570.504, 427.605, 52913.490 25/08/18,11:49:50,09,06,1, 11.9,1,1, 15.092, 10570.501, 427.597, 52913.532 25/08/18,11:49:50,10,06,1, 11.9,1,1, 15.092, 10570.477, 427.591, 52913.515 25/08/18,11:49:50,11,06,1, 11.9,1,1, 15.092, 10570.500, 427.607, 52913.541 25/08/18,11:49:50,12,06,1, 11.9,1,1, 15.092, 10570.511, 427.608, 52913.547 25/08/18,11:49:50,13,06,1, 11.9,1,1, 15.092, 10570.496, 427.594, 52913.521 25/08/18,11:49:50,14,06,1, 11.9,1,1, 15.092, 10570.520, 427.591, 52913.549 25/08/18,11:49:50,15,06,1, 11.9,1,1, 15.092, 10570.497, 427.583, 52913.503 25/08/18,11:49:50,16,06,1, 11.9,1,1, 15.092, 10570.524, 427.592, 52913.539 25/08/18,11:49:50,17,06,1, 11.9,1,1, 15.092, 10570.517, 427.621, 52913.548 25/08/18,11:49:50,18,06,1, 11.9,1,1, 15.092, 10570.513, 427.604, 52913.492 25/08/18,11:49:50,19,06,1, 11.9,1,1, 15.092, 10570.524, 427.630, 52913.507 25/08/18,11:49:51,00,06,1, 11.9,1,1, 15.094, 10570.519, 427.630, 52913.507 25/08/18,11:49:51,01,06,1, 11.9,1,1, 15.094, 10570.516, 427.625, 52913.522 25/08/18,11:49:51,02,06,1, 11.9,1,1, 15.094, 10570.532, 427.609, 52913.538 25/08/18,11:49:51,03,06,1, 11.9,1,1, 15.094, 10570.547, 427.631, 52913.592 25/08/18,11:49:51,04,06,1, 11.9,1,1, 15.094, 10570.528, 427.617, 52913.520 25/08/18,11:49:51,05,06,1, 11.9,1,1, 15.094, 10570.547, 427.631, 52913.549 25/08/18,11:49:51,06,06,1, 11.9,1,1, 15.094, 10570.552, 427.626, 52913.571 25/08/18,11:49:51,07,06,1, 11.9,1,1, 15.094, 10570.557, 427.611, 52913.551 25/08/18,11:49:51,08,06,1, 11.9,1,1, 15.094, 10570.561, 427.656, 52913.563 25/08/18,11:49:51,09,06,1, 11.9,1,1, 15.094, 10570.543, 427.638, 52913.520 25/08/18,11:49:51,10,06,1, 11.9,1,1, 15.094, 10570.565, 427.641, 52913.542 25/08/18,11:49:51,11,06,1, 11.9,1,1, 15.094, 10570.565, 427.642, 52913.557 25/08/18,11:49:51,12,06,1, 11.9,1,1, 15.094, 10570.559, 427.659, 52913.518 25/08/18,11:49:51,13,06,1, 11.9,1,1, 15.094, 10570.571, 427.646, 52913.566 25/08/18,11:49:51,14,06,1, 11.9,1,1, 15.094, 10570.574, 427.672, 52913.590 25/08/18,11:49:51,15,06,1, 11.9,1,1, 15.094, 10570.590, 427.659, 52913.577 25/08/18,11:49:51,16,06,1, 11.9,1,1, 15.094, 10570.568, 427.643, 52913.581 25/08/18,11:49:51,17,06,1, 11.9,1,1, 15.094, 10570.570, 427.659, 52913.562 25/08/18,11:49:51,18,06,1, 11.9,1,1, 15.094, 10570.593, 427.670, 52913.575 25/08/18,11:49:51,19,06,1, 11.9,1,1, 15.094, 10570.581, 427.649, 52913.592 25/08/18,11:49:52,00,06,1, 11.9,1,1, 15.094, 10570.577, 427.649, 52913.592 25/08/18,11:49:52,01,06,1, 11.9,1,1, 15.094, 10570.583, 427.650, 52913.514 25/08/18,11:49:52,02,06,1, 11.9,1,1, 15.094, 10570.593, 427.672, 52913.595 25/08/18,11:49:52,03,06,1, 11.9,1,1, 15.094, 10570.599, 427.699, 52913.558 25/08/18,11:49:52,04,06,1, 11.9,1,1, 15.094, 10570.616, 427.699, 52913.577 25/08/18,11:49:52,05,06,1, 11.9,1,1, 15.094, 10570.598, 427.702, 52913.569 25/08/18,11:49:52,06,06,1, 11.9,1,1, 15.094, 10570.616, 427.679, 52913.555 25/08/18,11:49:52,07,06,1, 11.9,1,1, 15.094, 10570.601, 427.694, 52913.629 25/08/18,11:49:52,08,06,1, 11.9,1,1, 15.094, 10570.605, 427.697, 52913.592 25/08/18,11:49:52,09,06,1, 11.9,1,1, 15.094, 10570.615, 427.694, 52913.592 25/08/18,11:49:52,10,06,1, 11.9,1,1, 15.094, 10570.628, 427.720, 52913.625 25/08/18,11:49:52,11,06,1, 11.9,1,1, 15.094, 10570.632, 427.692, 52913.562 25/08/18,11:49:52,12,06,1, 11.9,1,1, 15.094, 10570.625, 427.700, 52913.624 25/08/18,11:49:52,13,06,1, 11.9,1,1, 15.094, 10570.653, 427.705, 52913.618 25/08/18,11:49:52,14,06,1, 11.9,1,1, 15.094, 10570.624, 427.704, 52913.615 25/08/18,11:49:52,15,06,1, 11.9,1,1, 15.094, 10570.663, 427.732, 52913.617 25/08/18,11:49:52,16,06,1, 11.9,1,1, 15.094, 10570.657, 427.705, 52913.604 25/08/18,11:49:52,17,06,1, 11.9,1,1, 15.094, 10570.649, 427.715, 52913.594 25/08/18,11:49:52,18,06,1, 11.9,1,1, 15.094, 10570.640, 427.705, 52913.601 25/08/18,11:49:52,19,06,1, 11.9,1,1, 15.094, 10570.655, 427.718, 52913.583 25/08/18,11:49:53,00,06,1, 11.9,1,1, 15.092, 10570.652, 427.718, 52913.583 25/08/18,11:49:53,01,06,1, 11.9,1,1, 15.092, 10570.688, 427.723, 52913.640 25/08/18,11:49:53,02,06,1, 11.9,1,1, 15.092, 10570.673, 427.707, 52913.652 25/08/18,11:49:53,03,06,1, 11.9,1,1, 15.092, 10570.710, 427.728, 52913.659 25/08/18,11:49:53,04,06,1, 11.9,1,1, 15.092, 10570.686, 427.716, 52913.637 25/08/18,11:49:53,05,06,1, 11.9,1,1, 15.092, 10570.680, 427.722, 52913.612 25/08/18,11:49:53,06,06,1, 11.9,1,1, 15.092, 10570.677, 427.725, 52913.650 25/08/18,11:49:53,07,06,1, 11.9,1,1, 15.092, 10570.706, 427.733, 52913.645 25/08/18,11:49:53,08,06,1, 11.9,1,1, 15.092, 10570.687, 427.715, 52913.639 25/08/18,11:49:53,09,06,1, 11.9,1,1, 15.092, 10570.681, 427.725, 52913.634 25/08/18,11:49:53,10,06,1, 11.9,1,1, 15.092, 10570.687, 427.717, 52913.653 25/08/18,11:49:53,11,06,1, 11.9,1,1, 15.092, 10570.711, 427.722, 52913.655 25/08/18,11:49:53,12,06,1, 11.9,1,1, 15.092, 10570.715, 427.717, 52913.653 25/08/18,11:49:53,13,06,1, 11.9,1,1, 15.092, 10570.720, 427.722, 52913.621 25/08/18,11:49:53,14,06,1, 11.9,1,1, 15.092, 10570.746, 427.714, 52913.661 25/08/18,11:49:53,15,06,1, 11.9,1,1, 15.092, 10570.737, 427.718, 52913.619 25/08/18,11:49:53,16,06,1, 11.9,1,1, 15.092, 10570.737, 427.737, 52913.656 25/08/18,11:49:53,17,06,1, 11.9,1,1, 15.092, 10570.759, 427.744, 52913.646 25/08/18,11:49:53,18,06,1, 11.9,1,1, 15.092, 10570.755, 427.762, 52913.656 25/08/18,11:49:53,19,06,1, 11.9,1,1, 15.092, 10570.760, 427.758, 52913.632 25/08/18,11:49:54,00,07,1, 11.9,1,1, 15.092, 10570.753, 427.758, 52913.632 25/08/18,11:49:54,01,07,1, 11.9,1,1, 15.092, 10570.783, 427.754, 52913.646 25/08/18,11:49:54,02,07,1, 11.9,1,1, 15.092, 10570.768, 427.713, 52913.622 25/08/18,11:49:54,03,07,1, 11.9,1,1, 15.092, 10570.775, 427.743, 52913.638 25/08/18,11:49:54,04,07,1, 11.9,1,1, 15.092, 10570.791, 427.745, 52913.652 25/08/18,11:49:54,05,07,1, 11.9,1,1, 15.092, 10570.787, 427.715, 52913.631 25/08/18,11:49:54,06,07,1, 11.9,1,1, 15.092, 10570.785, 427.761, 52913.642 25/08/18,11:49:54,07,07,1, 11.9,1,1, 15.092, 10570.791, 427.744, 52913.668 25/08/18,11:49:54,08,07,1, 11.9,1,1, 15.092, 10570.810, 427.734, 52913.629 25/08/18,11:49:54,09,07,1, 11.9,1,1, 15.092, 10570.804, 427.729, 52913.642 25/08/18,11:49:54,10,07,1, 11.9,1,1, 15.092, 10570.795, 427.726, 52913.673 25/08/18,11:49:54,11,07,1, 11.9,1,1, 15.092, 10570.822, 427.722, 52913.672 25/08/18,11:49:54,12,07,1, 11.9,1,1, 15.092, 10570.823, 427.729, 52913.661 25/08/18,11:49:54,13,07,1, 11.9,1,1, 15.092, 10570.813, 427.757, 52913.667 25/08/18,11:49:54,14,07,1, 11.9,1,1, 15.092, 10570.806, 427.747, 52913.661 25/08/18,11:49:54,15,07,1, 11.9,1,1, 15.092, 10570.839, 427.743, 52913.687 25/08/18,11:49:54,16,07,1, 11.9,1,1, 15.092, 10570.836, 427.730, 52913.658 25/08/18,11:49:54,17,07,1, 11.9,1,1, 15.092, 10570.803, 427.728, 52913.674 25/08/18,11:49:54,18,07,1, 11.9,1,1, 15.092, 10570.854, 427.745, 52913.688 25/08/18,11:49:54,19,07,1, 11.9,1,1, 15.092, 10570.826, 427.744, 52913.676 25/08/18,11:49:55,00,06,1, 11.9,1,1, 15.091, 10570.819, 427.744, 52913.676 25/08/18,11:49:55,01,06,1, 11.9,1,1, 15.091, 10570.855, 427.755, 52913.710 25/08/18,11:49:55,02,06,1, 11.9,1,1, 15.091, 10570.853, 427.787, 52913.681 25/08/18,11:49:55,03,06,1, 11.9,1,1, 15.091, 10570.881, 427.758, 52913.698 25/08/18,11:49:55,04,06,1, 11.9,1,1, 15.091, 10570.872, 427.759, 52913.689 25/08/18,11:49:55,05,06,1, 11.9,1,1, 15.091, 10570.871, 427.744, 52913.675 25/08/18,11:49:55,06,06,1, 11.9,1,1, 15.091, 10570.880, 427.745, 52913.687 25/08/18,11:49:55,07,06,1, 11.9,1,1, 15.091, 10570.886, 427.769, 52913.728 25/08/18,11:49:55,08,06,1, 11.9,1,1, 15.091, 10570.875, 427.754, 52913.689 25/08/18,11:49:55,09,06,1, 11.9,1,1, 15.091, 10570.887, 427.760, 52913.706 25/08/18,11:49:55,10,06,1, 11.9,1,1, 15.091, 10570.884, 427.770, 52913.713 25/08/18,11:49:55,11,06,1, 11.9,1,1, 15.091, 10570.889, 427.769, 52913.684 25/08/18,11:49:55,12,06,1, 11.9,1,1, 15.091, 10570.892, 427.777, 52913.754 25/08/18,11:49:55,13,06,1, 11.9,1,1, 15.091, 10570.903, 427.772, 52913.707 25/08/18,11:49:55,14,06,1, 11.9,1,1, 15.091, 10570.910, 427.769, 52913.719 25/08/18,11:49:55,15,06,1, 11.9,1,1, 15.091, 10570.911, 427.783, 52913.708 25/08/18,11:49:55,16,06,1, 11.9,1,1, 15.091, 10570.937, 427.778, 52913.690 25/08/18,11:49:55,17,06,1, 11.9,1,1, 15.091, 10570.953, 427.766, 52913.694 25/08/18,11:49:55,18,06,1, 11.9,1,1, 15.091, 10570.921, 427.782, 52913.702 25/08/18,11:49:55,19,06,1, 11.9,1,1, 15.091, 10570.919, 427.774, 52913.739 25/08/18,11:49:56,00,04,1, 12.0,1,1, 15.092, 10570.911, 427.774, 52913.739 25/08/18,11:49:56,01,04,1, 12.0,1,1, 15.092, 10570.956, 427.792, 52913.738 25/08/18,11:49:56,02,04,1, 12.0,1,1, 15.092, 10570.955, 427.770, 52913.716 25/08/18,11:49:56,03,04,1, 12.0,1,1, 15.092, 10570.964, 427.756, 52913.716 25/08/18,11:49:56,04,04,1, 12.0,1,1, 15.092, 10570.963, 427.781, 52913.731 25/08/18,11:49:56,05,04,1, 12.0,1,1, 15.092, 10570.979, 427.787, 52913.716 25/08/18,11:49:56,06,04,1, 12.0,1,1, 15.092, 10570.990, 427.778, 52913.536 25/08/18,11:49:56,07,04,1, 12.0,1,1, 15.092, 10570.957, 427.800, 52913.650 25/08/18,11:49:56,08,04,1, 12.0,1,1, 15.092, 10571.004, 427.778, 52913.702 25/08/18,11:49:56,09,04,1, 12.0,1,1, 15.092, 10571.007, 427.802, 52913.733 25/08/18,11:49:56,10,04,1, 12.0,1,1, 15.092, 10571.005, 427.785, 52913.692 25/08/18,11:49:56,11,04,1, 12.0,1,1, 15.092, 10571.009, 427.774, 52913.742 25/08/18,11:49:56,12,04,1, 12.0,1,1, 15.092, 10571.023, 427.799, 52913.754 25/08/18,11:49:56,13,04,1, 12.0,1,1, 15.092, 10571.026, 427.789, 52913.759 25/08/18,11:49:56,14,04,1, 12.0,1,1, 15.092, 10571.019, 427.788, 52913.735 25/08/18,11:49:56,15,04,1, 12.0,1,1, 15.092, 10571.022, 427.797, 52913.752 25/08/18,11:49:56,16,04,1, 12.0,1,1, 15.092, 10571.060, 427.795, 52913.712 25/08/18,11:49:56,17,04,1, 12.0,1,1, 15.092, 10571.053, 427.801, 52913.735 25/08/18,11:49:56,18,04,1, 12.0,1,1, 15.092, 10571.042, 427.811, 52913.732 25/08/18,11:49:56,19,04,1, 12.0,1,1, 15.092, 10571.058, 427.815, 52913.759 25/08/18,11:49:57,00,05,1, 12.0,1,1, 15.091, 10571.053, 427.815, 52913.759 25/08/18,11:49:57,01,05,1, 12.0,1,1, 15.091, 10571.055, 427.805, 52913.695 25/08/18,11:49:57,02,05,1, 12.0,1,1, 15.091, 10571.070, 427.875, 52913.974 25/08/18,11:49:57,03,05,1, 12.0,1,1, 15.091, 10571.098, 427.883, 52914.046 25/08/18,11:49:57,04,05,1, 12.0,1,1, 15.091, 10571.092, 427.884, 52914.002 25/08/18,11:49:57,05,05,1, 12.0,1,1, 15.091, 10571.117, 427.885, 52913.988 25/08/18,11:49:57,06,05,1, 12.0,1,1, 15.091, 10571.098, 427.887, 52913.999 25/08/18,11:49:57,07,05,1, 12.0,1,1, 15.091, 10571.104, 427.892, 52913.932 25/08/18,11:49:57,08,05,1, 12.0,1,1, 15.091, 10571.121, 427.881, 52913.986 25/08/18,11:49:57,09,05,1, 12.0,1,1, 15.091, 10571.149, 427.895, 52914.039 25/08/18,11:49:57,10,05,1, 12.0,1,1, 15.091, 10571.154, 427.886, 52913.985 25/08/18,11:49:57,11,05,1, 12.0,1,1, 15.091, 10571.131, 427.872, 52914.014 25/08/18,11:49:57,12,05,1, 12.0,1,1, 15.091, 10571.162, 427.880, 52914.029 25/08/18,11:49:57,13,05,1, 12.0,1,1, 15.091, 10571.158, 427.878, 52914.028 25/08/18,11:49:57,14,05,1, 12.0,1,1, 15.091, 10571.180, 427.898, 52914.004 25/08/18,11:49:57,15,05,1, 12.0,1,1, 15.091, 10571.199, 427.900, 52913.976 25/08/18,11:49:57,16,05,1, 12.0,1,1, 15.091, 10571.188, 427.895, 52914.044 25/08/18,11:49:57,17,05,1, 12.0,1,1, 15.091, 10571.192, 427.883, 52914.021 25/08/18,11:49:57,18,05,1, 12.0,1,1, 15.091, 10571.181, 427.879, 52913.947 25/08/18,11:49:57,19,05,1, 12.0,1,1, 15.091, 10571.201, 427.887, 52914.005 25/08/18,11:49:58,00,05,1, 11.9,1,1, 15.094, 10571.195, 427.887, 52914.005 25/08/18,11:49:58,01,05,1, 11.9,1,1, 15.094, 10571.232, 427.867, 52914.006 25/08/18,11:49:58,02,05,1, 11.9,1,1, 15.094, 10571.231, 427.888, 52913.982 25/08/18,11:49:58,03,05,1, 11.9,1,1, 15.094, 10571.255, 427.867, 52913.988 25/08/18,11:49:58,04,05,1, 11.9,1,1, 15.094, 10571.249, 427.916, 52914.000 25/08/18,11:49:58,05,05,1, 11.9,1,1, 15.094, 10571.244, 427.900, 52913.967 25/08/18,11:49:58,06,05,1, 11.9,1,1, 15.094, 10571.257, 427.882, 52914.022 25/08/18,11:49:58,07,05,1, 11.9,1,1, 15.094, 10571.264, 427.901, 52914.049 25/08/18,11:49:58,08,05,1, 11.9,1,1, 15.094, 10571.258, 427.884, 52914.024 25/08/18,11:49:58,09,05,1, 11.9,1,1, 15.094, 10571.273, 427.899, 52914.047 25/08/18,11:49:58,10,05,1, 11.9,1,1, 15.094, 10571.312, 427.920, 52914.049 25/08/18,11:49:58,11,05,1, 11.9,1,1, 15.094, 10571.286, 427.882, 52914.049 25/08/18,11:49:58,12,05,1, 11.9,1,1, 15.094, 10571.327, 427.924, 52914.038 25/08/18,11:49:58,13,05,1, 11.9,1,1, 15.094, 10571.306, 427.904, 52914.053 25/08/18,11:49:58,14,05,1, 11.9,1,1, 15.094, 10571.287, 427.902, 52914.008 25/08/18,11:49:58,15,05,1, 11.9,1,1, 15.094, 10571.325, 427.932, 52914.091 25/08/18,11:49:58,16,05,1, 11.9,1,1, 15.094, 10571.349, 427.908, 52914.008 25/08/18,11:49:58,17,05,1, 11.9,1,1, 15.094, 10571.348, 427.892, 52914.035 25/08/18,11:49:58,18,05,1, 11.9,1,1, 15.094, 10571.367, 427.907, 52914.035 25/08/18,11:49:58,19,05,1, 11.9,1,1, 15.094, 10571.367, 427.904, 52914.000 25/08/18,11:49:59,00,05,1, 12.0,1,1, 15.093, 10571.362, 427.904, 52914.000 25/08/18,11:49:59,01,05,1, 12.0,1,1, 15.093, 10571.365, 427.901, 52914.038 25/08/18,11:49:59,02,05,1, 12.0,1,1, 15.093, 10571.386, 427.934, 52914.048 25/08/18,11:49:59,03,05,1, 12.0,1,1, 15.093, 10571.378, 427.933, 52914.034 25/08/18,11:49:59,04,05,1, 12.0,1,1, 15.093, 10571.389, 427.935, 52914.031 25/08/18,11:49:59,05,05,1, 12.0,1,1, 15.093, 10571.393, 427.912, 52914.070 25/08/18,11:49:59,06,05,1, 12.0,1,1, 15.093, 10571.394, 427.926, 52914.069 25/08/18,11:49:59,07,05,1, 12.0,1,1, 15.093, 10571.389, 427.927, 52914.028 25/08/18,11:49:59,08,05,1, 12.0,1,1, 15.093, 10571.366, 427.950, 52914.023 25/08/18,11:49:59,09,05,1, 12.0,1,1, 15.093, 10571.378, 427.915, 52914.071 25/08/18,11:49:59,10,05,1, 12.0,1,1, 15.093, 10571.381, 427.907, 52914.058 25/08/18,11:49:59,11,05,1, 12.0,1,1, 15.093, 10571.392, 427.927, 52914.031 25/08/18,11:49:59,12,05,1, 12.0,1,1, 15.093, 10571.415, 427.945, 52914.041 25/08/18,11:49:59,13,05,1, 12.0,1,1, 15.093, 10571.408, 427.935, 52914.027 25/08/18,11:49:59,14,05,1, 12.0,1,1, 15.093, 10571.414, 427.929, 52914.055 25/08/18,11:49:59,15,05,1, 12.0,1,1, 15.093, 10571.424, 427.930, 52914.063 25/08/18,11:49:59,16,05,1, 12.0,1,1, 15.093, 10571.430, 427.937, 52914.045 25/08/18,11:49:59,17,05,1, 12.0,1,1, 15.093, 10571.440, 427.965, 52914.084 25/08/18,11:49:59,18,05,1, 12.0,1,1, 15.093, 10571.431, 427.943, 52914.068 25/08/18,11:49:59,19,05,1, 12.0,1,1, 15.093, 10571.464, 427.958, 52914.041 25/08/18,11:50:00,00,04,1, 11.9,1,1, 15.095, 10571.462, 427.958, 52914.041 25/08/18,11:50:00,01,04,1, 11.9,1,1, 15.095, 10571.470, 427.969, 52914.094 25/08/18,11:50:00,02,04,1, 11.9,1,1, 15.095, 10571.450, 427.902, 52913.843 25/08/18,11:50:00,03,04,1, 11.9,1,1, 15.095, 10571.475, 427.891, 52913.819 25/08/18,11:50:00,04,04,1, 11.9,1,1, 15.095, 10571.482, 427.887, 52913.811 25/08/18,11:50:00,05,04,1, 11.9,1,1, 15.095, 10571.474, 427.883, 52913.795 25/08/18,11:50:00,06,04,1, 11.9,1,1, 15.095, 10571.481, 427.904, 52913.846 25/08/18,11:50:00,07,04,1, 11.9,1,1, 15.095, 10571.473, 427.898, 52913.841 25/08/18,11:50:00,08,04,1, 11.9,1,1, 15.095, 10571.473, 427.902, 52913.821 25/08/18,11:50:00,09,04,1, 11.9,1,1, 15.095, 10571.508, 427.914, 52913.868 25/08/18,11:50:00,10,04,1, 11.9,1,1, 15.095, 10571.477, 427.900, 52913.830 25/08/18,11:50:00,11,04,1, 11.9,1,1, 15.095, 10571.494, 427.889, 52913.829 25/08/18,11:50:00,12,04,1, 11.9,1,1, 15.095, 10571.487, 427.900, 52913.821 25/08/18,11:50:00,13,04,1, 11.9,1,1, 15.095, 10571.500, 427.894, 52913.820 25/08/18,11:50:00,14,04,1, 11.9,1,1, 15.095, 10571.538, 427.917, 52913.836 25/08/18,11:50:00,15,04,1, 11.9,1,1, 15.095, 10571.525, 427.903, 52913.806 25/08/18,11:50:00,16,04,1, 11.9,1,1, 15.095, 10571.530, 427.880, 52913.866 25/08/18,11:50:00,17,04,1, 11.9,1,1, 15.095, 10571.524, 427.892, 52913.823 25/08/18,11:50:00,18,04,1, 11.9,1,1, 15.095, 10571.549, 427.889, 52913.839 25/08/18,11:50:00,19,04,1, 11.9,1,1, 15.095, 10571.537, 427.888, 52913.847 25/08/18,11:50:01,00,03,1, 11.9,1,1, 15.097, 10571.537, 427.888, 52913.847 25/08/18,11:50:01,01,03,1, 11.9,1,1, 15.097, 10571.546, 427.893, 52913.851 25/08/18,11:50:01,02,03,1, 11.9,1,1, 15.097, 10571.552, 427.900, 52913.858 25/08/18,11:50:01,03,03,1, 11.9,1,1, 15.097, 10571.551, 427.915, 52913.848 25/08/18,11:50:01,04,03,1, 11.9,1,1, 15.097, 10571.561, 427.913, 52913.896 25/08/18,11:50:01,05,03,1, 11.9,1,1, 15.097, 10571.554, 427.883, 52913.854 25/08/18,11:50:01,06,03,1, 11.9,1,1, 15.097, 10571.591, 427.896, 52913.820 25/08/18,11:50:01,07,03,1, 11.9,1,1, 15.097, 10571.586, 427.881, 52913.838 25/08/18,11:50:01,08,03,1, 11.9,1,1, 15.097, 10571.583, 427.885, 52913.806 25/08/18,11:50:01,09,03,1, 11.9,1,1, 15.097, 10571.617, 427.898, 52913.845 25/08/18,11:50:01,10,03,1, 11.9,1,1, 15.097, 10571.611, 427.885, 52913.851 25/08/18,11:50:01,11,03,1, 11.9,1,1, 15.097, 10571.620, 427.874, 52913.848 25/08/18,11:50:01,12,03,1, 11.9,1,1, 15.097, 10571.635, 427.869, 52913.829 25/08/18,11:50:01,13,03,1, 11.9,1,1, 15.097, 10571.647, 427.884, 52913.834 25/08/18,11:50:01,14,03,1, 11.9,1,1, 15.097, 10571.645, 427.921, 52913.832 25/08/18,11:50:01,15,03,1, 11.9,1,1, 15.097, 10571.655, 427.894, 52913.836 25/08/18,11:50:01,16,03,1, 11.9,1,1, 15.097, 10571.665, 427.895, 52913.856 25/08/18,11:50:01,17,03,1, 11.9,1,1, 15.097, 10571.647, 427.916, 52913.838 25/08/18,11:50:01,18,03,1, 11.9,1,1, 15.097, 10571.670, 427.920, 52913.848 25/08/18,11:50:01,19,03,1, 11.9,1,1, 15.097, 10571.677, 427.921, 52913.845 25/08/18,11:50:02,00,04,1, 11.9,1,1, 15.093, 10571.671, 427.921, 52913.845 25/08/18,11:50:02,01,04,1, 11.9,1,1, 15.093, 10571.685, 427.904, 52913.845 25/08/18,11:50:02,02,04,1, 11.9,1,1, 15.093, 10571.678, 427.913, 52913.841 25/08/18,11:50:02,03,04,1, 11.9,1,1, 15.093, 10571.693, 427.930, 52913.834 25/08/18,11:50:02,04,04,1, 11.9,1,1, 15.093, 10571.716, 427.905, 52913.856 25/08/18,11:50:02,05,04,1, 11.9,1,1, 15.093, 10571.707, 427.946, 52913.873 25/08/18,11:50:02,06,04,1, 11.9,1,1, 15.093, 10571.704, 427.923, 52913.851 25/08/18,11:50:02,07,04,1, 11.9,1,1, 15.093, 10571.711, 427.904, 52913.822 25/08/18,11:50:02,08,04,1, 11.9,1,1, 15.093, 10571.701, 427.908, 52913.887 25/08/18,11:50:02,09,04,1, 11.9,1,1, 15.093, 10571.725, 427.911, 52913.864 25/08/18,11:50:02,10,04,1, 11.9,1,1, 15.093, 10571.743, 427.889, 52913.855 25/08/18,11:50:02,11,04,1, 11.9,1,1, 15.093, 10571.731, 427.906, 52913.853 25/08/18,11:50:02,12,04,1, 11.9,1,1, 15.093, 10571.739, 427.896, 52913.856 25/08/18,11:50:02,13,04,1, 11.9,1,1, 15.093, 10571.754, 427.919, 52913.877 25/08/18,11:50:02,14,04,1, 11.9,1,1, 15.093, 10571.739, 427.900, 52913.902 25/08/18,11:50:02,15,04,1, 11.9,1,1, 15.093, 10571.757, 427.912, 52913.873 25/08/18,11:50:02,16,04,1, 11.9,1,1, 15.093, 10571.750, 427.911, 52913.917 25/08/18,11:50:02,17,04,1, 11.9,1,1, 15.093, 10571.748, 427.893, 52913.855 25/08/18,11:50:02,18,04,1, 11.9,1,1, 15.093, 10571.767, 427.894, 52913.888 25/08/18,11:50:02,19,04,1, 11.9,1,1, 15.093, 10571.765, 427.912, 52913.825 25/08/18,11:50:03,00,04,1, 11.8,1,1, 15.093, 10571.762, 427.912, 52913.825 25/08/18,11:50:03,01,04,1, 11.8,1,1, 15.093, 10571.796, 427.904, 52913.889 25/08/18,11:50:03,02,04,1, 11.8,1,1, 15.093, 10571.791, 427.909, 52913.877 25/08/18,11:50:03,03,04,1, 11.8,1,1, 15.093, 10571.767, 427.903, 52913.907 25/08/18,11:50:03,04,04,1, 11.8,1,1, 15.093, 10571.804, 427.898, 52913.885 25/08/18,11:50:03,05,04,1, 11.8,1,1, 15.093, 10571.789, 427.926, 52913.921 25/08/18,11:50:03,06,04,1, 11.8,1,1, 15.093, 10571.789, 427.890, 52913.879 25/08/18,11:50:03,07,04,1, 11.8,1,1, 15.093, 10571.805, 427.886, 52913.858 25/08/18,11:50:03,08,04,1, 11.8,1,1, 15.093, 10571.814, 427.904, 52913.879 25/08/18,11:50:03,09,04,1, 11.8,1,1, 15.093, 10571.818, 427.901, 52913.858 25/08/18,11:50:03,10,04,1, 11.8,1,1, 15.093, 10571.815, 427.913, 52913.885 25/08/18,11:50:03,11,04,1, 11.8,1,1, 15.093, 10571.819, 427.905, 52913.866 25/08/18,11:50:03,12,04,1, 11.8,1,1, 15.093, 10571.821, 427.909, 52913.884 25/08/18,11:50:03,13,04,1, 11.8,1,1, 15.093, 10571.834, 427.911, 52913.893 25/08/18,11:50:03,14,04,1, 11.8,1,1, 15.093, 10571.833, 427.899, 52913.897 25/08/18,11:50:03,15,04,1, 11.8,1,1, 15.093, 10571.844, 427.908, 52913.919 25/08/18,11:50:03,16,04,1, 11.8,1,1, 15.093, 10571.832, 427.914, 52913.884 25/08/18,11:50:03,17,04,1, 11.8,1,1, 15.093, 10571.856, 427.917, 52913.896 25/08/18,11:50:03,18,04,1, 11.8,1,1, 15.093, 10571.846, 427.923, 52913.895 25/08/18,11:50:03,19,04,1, 11.8,1,1, 15.093, 10571.846, 427.921, 52913.857 25/08/18,11:50:04,00,04,1, 11.8,1,1, 15.095, 10571.846, 427.921, 52913.857 25/08/18,11:50:04,01,04,1, 11.8,1,1, 15.095, 10571.852, 427.904, 52913.879 25/08/18,11:50:04,02,04,1, 11.8,1,1, 15.095, 10571.873, 427.914, 52913.879 25/08/18,11:50:04,03,04,1, 11.8,1,1, 15.095, 10571.861, 427.907, 52913.905 25/08/18,11:50:04,04,04,1, 11.8,1,1, 15.095, 10571.871, 427.911, 52913.888 25/08/18,11:50:04,05,04,1, 11.8,1,1, 15.095, 10571.861, 427.936, 52913.876 25/08/18,11:50:04,06,04,1, 11.8,1,1, 15.095, 10571.886, 427.935, 52913.877 25/08/18,11:50:04,07,04,1, 11.8,1,1, 15.095, 10571.925, 427.949, 52913.929 25/08/18,11:50:04,08,04,1, 11.8,1,1, 15.095, 10571.900, 427.938, 52913.911 25/08/18,11:50:04,09,04,1, 11.8,1,1, 15.095, 10571.897, 427.942, 52913.911 25/08/18,11:50:04,10,04,1, 11.8,1,1, 15.095, 10571.877, 427.941, 52913.878 25/08/18,11:50:04,11,04,1, 11.8,1,1, 15.095, 10571.877, 427.930, 52913.857 25/08/18,11:50:04,12,04,1, 11.8,1,1, 15.095, 10571.908, 427.937, 52913.872 25/08/18,11:50:04,13,04,1, 11.8,1,1, 15.095, 10571.921, 427.917, 52913.911 25/08/18,11:50:04,14,04,1, 11.8,1,1, 15.095, 10571.925, 427.945, 52913.923 25/08/18,11:50:04,15,04,1, 11.8,1,1, 15.095, 10571.925, 427.932, 52913.910 25/08/18,11:50:04,16,04,1, 11.8,1,1, 15.095, 10571.890, 427.929, 52913.942 25/08/18,11:50:04,17,04,1, 11.8,1,1, 15.095, 10571.926, 427.963, 52913.937 25/08/18,11:50:04,18,04,1, 11.8,1,1, 15.095, 10571.923, 427.970, 52913.924 25/08/18,11:50:04,19,04,1, 11.8,1,1, 15.095, 10571.943, 427.948, 52913.897 25/08/18,11:50:05,00,04,1, 12.0,1,1, 15.094, 10571.938, 427.948, 52913.897 25/08/18,11:50:05,01,04,1, 12.0,1,1, 15.094, 10571.940, 427.943, 52913.924 25/08/18,11:50:05,02,04,1, 12.0,1,1, 15.094, 10571.940, 427.942, 52913.912 25/08/18,11:50:05,03,04,1, 12.0,1,1, 15.094, 10571.956, 427.940, 52913.936 25/08/18,11:50:05,04,04,1, 12.0,1,1, 15.094, 10571.951, 427.936, 52913.966 25/08/18,11:50:05,05,04,1, 12.0,1,1, 15.094, 10571.956, 427.935, 52913.965 25/08/18,11:50:05,06,04,1, 12.0,1,1, 15.094, 10571.954, 427.944, 52913.932 25/08/18,11:50:05,07,04,1, 12.0,1,1, 15.094, 10571.976, 427.961, 52913.969 25/08/18,11:50:05,08,04,1, 12.0,1,1, 15.094, 10571.964, 427.947, 52913.924 25/08/18,11:50:05,09,04,1, 12.0,1,1, 15.094, 10571.959, 427.935, 52913.931 25/08/18,11:50:05,10,04,1, 12.0,1,1, 15.094, 10571.968, 427.954, 52913.928 25/08/18,11:50:05,11,04,1, 12.0,1,1, 15.094, 10571.975, 427.962, 52913.916 25/08/18,11:50:05,12,04,1, 12.0,1,1, 15.094, 10571.953, 427.941, 52913.959 25/08/18,11:50:05,13,04,1, 12.0,1,1, 15.094, 10571.976, 427.934, 52913.956 25/08/18,11:50:05,14,04,1, 12.0,1,1, 15.094, 10571.987, 427.925, 52913.975 25/08/18,11:50:05,15,04,1, 12.0,1,1, 15.094, 10571.993, 427.931, 52913.954 25/08/18,11:50:05,16,04,1, 12.0,1,1, 15.094, 10572.005, 427.951, 52913.947 25/08/18,11:50:05,17,04,1, 12.0,1,1, 15.094, 10571.977, 427.929, 52913.935 25/08/18,11:50:05,18,04,1, 12.0,1,1, 15.094, 10572.024, 427.946, 52913.938 25/08/18,11:50:05,19,04,1, 12.0,1,1, 15.094, 10572.011, 427.910, 52913.929 25/08/18,11:50:06,00,05,1, 12.0,1,1, 15.091, 10572.004, 427.910, 52913.929 25/08/18,11:50:06,01,05,1, 12.0,1,1, 15.091, 10572.032, 427.941, 52913.957 25/08/18,11:50:06,02,05,1, 12.0,1,1, 15.091, 10572.008, 427.900, 52913.950 25/08/18,11:50:06,03,05,1, 12.0,1,1, 15.091, 10572.014, 427.909, 52913.942 25/08/18,11:50:06,04,05,1, 12.0,1,1, 15.091, 10572.029, 427.918, 52913.971 25/08/18,11:50:06,05,05,1, 12.0,1,1, 15.091, 10572.044, 427.900, 52913.949 25/08/18,11:50:06,06,05,1, 12.0,1,1, 15.091, 10572.023, 427.929, 52913.960 25/08/18,11:50:06,07,05,1, 12.0,1,1, 15.091, 10572.052, 427.897, 52913.958 25/08/18,11:50:06,08,05,1, 12.0,1,1, 15.091, 10572.060, 427.884, 52913.962 25/08/18,11:50:06,09,05,1, 12.0,1,1, 15.091, 10572.046, 427.873, 52913.954 25/08/18,11:50:06,10,05,1, 12.0,1,1, 15.091, 10572.036, 427.900, 52913.932 25/08/18,11:50:06,11,05,1, 12.0,1,1, 15.091, 10572.075, 427.896, 52913.942 25/08/18,11:50:06,12,05,1, 12.0,1,1, 15.091, 10572.049, 427.877, 52913.980 25/08/18,11:50:06,13,05,1, 12.0,1,1, 15.091, 10572.056, 427.888, 52914.016 25/08/18,11:50:06,14,05,1, 12.0,1,1, 15.091, 10572.093, 427.894, 52914.024 25/08/18,11:50:06,15,05,1, 12.0,1,1, 15.091, 10572.089, 427.886, 52913.994 25/08/18,11:50:06,16,05,1, 12.0,1,1, 15.091, 10572.116, 427.899, 52913.960 25/08/18,11:50:06,17,05,1, 12.0,1,1, 15.091, 10572.125, 427.913, 52914.025 25/08/18,11:50:06,18,05,1, 12.0,1,1, 15.091, 10572.091, 427.899, 52913.986 25/08/18,11:50:06,19,05,1, 12.0,1,1, 15.091, 10572.110, 427.908, 52913.986 25/08/18,11:50:07,00,05,1, 12.0,1,1, 15.093, 10572.104, 427.908, 52913.986 25/08/18,11:50:07,01,05,1, 12.0,1,1, 15.093, 10572.107, 427.914, 52913.937 25/08/18,11:50:07,02,05,1, 12.0,1,1, 15.093, 10572.105, 427.904, 52913.979 25/08/18,11:50:07,03,05,1, 12.0,1,1, 15.093, 10572.118, 427.921, 52913.989 25/08/18,11:50:07,04,05,1, 12.0,1,1, 15.093, 10572.098, 427.905, 52913.963 25/08/18,11:50:07,05,05,1, 12.0,1,1, 15.093, 10572.122, 427.924, 52913.966 25/08/18,11:50:07,06,05,1, 12.0,1,1, 15.093, 10572.105, 427.907, 52914.036 25/08/18,11:50:07,07,05,1, 12.0,1,1, 15.093, 10572.128, 427.900, 52913.967 25/08/18,11:50:07,08,05,1, 12.0,1,1, 15.093, 10572.113, 427.908, 52913.970 25/08/18,11:50:07,09,05,1, 12.0,1,1, 15.093, 10572.112, 427.907, 52913.968 25/08/18,11:50:07,10,05,1, 12.0,1,1, 15.093, 10572.108, 427.915, 52914.025 25/08/18,11:50:07,11,05,1, 12.0,1,1, 15.093, 10572.125, 427.911, 52914.001 25/08/18,11:50:07,12,05,1, 12.0,1,1, 15.093, 10572.128, 427.912, 52914.035 25/08/18,11:50:07,13,05,1, 12.0,1,1, 15.093, 10572.133, 427.887, 52913.983 25/08/18,11:50:07,14,05,1, 12.0,1,1, 15.093, 10572.147, 427.887, 52913.993 25/08/18,11:50:07,15,05,1, 12.0,1,1, 15.093, 10572.124, 427.894, 52913.988 25/08/18,11:50:07,16,05,1, 12.0,1,1, 15.093, 10572.147, 427.921, 52913.965 25/08/18,11:50:07,17,05,1, 12.0,1,1, 15.093, 10572.142, 427.883, 52913.984 25/08/18,11:50:07,18,05,1, 12.0,1,1, 15.093, 10572.129, 427.894, 52913.985 25/08/18,11:50:07,19,05,1, 12.0,1,1, 15.093, 10572.129, 427.873, 52913.970 25/08/18,11:50:08,00,05,1, 11.9,1,1, 15.094, 10572.121, 427.873, 52913.970 25/08/18,11:50:08,01,05,1, 11.9,1,1, 15.094, 10572.141, 427.901, 52914.022 25/08/18,11:50:08,02,05,1, 11.9,1,1, 15.094, 10572.141, 427.878, 52914.048 25/08/18,11:50:08,03,05,1, 11.9,1,1, 15.094, 10572.141, 427.867, 52914.061 25/08/18,11:50:08,04,05,1, 11.9,1,1, 15.094, 10572.165, 427.887, 52914.023 25/08/18,11:50:08,05,05,1, 11.9,1,1, 15.094, 10572.176, 427.879, 52914.007 25/08/18,11:50:08,06,05,1, 11.9,1,1, 15.094, 10572.173, 427.880, 52913.996 25/08/18,11:50:08,07,05,1, 11.9,1,1, 15.094, 10572.182, 427.897, 52914.027 25/08/18,11:50:08,08,05,1, 11.9,1,1, 15.094, 10572.187, 427.873, 52914.030 25/08/18,11:50:08,09,05,1, 11.9,1,1, 15.094, 10572.160, 427.892, 52913.987 25/08/18,11:50:08,10,05,1, 11.9,1,1, 15.094, 10572.184, 427.867, 52914.006 25/08/18,11:50:08,11,05,1, 11.9,1,1, 15.094, 10572.154, 427.877, 52913.990 25/08/18,11:50:08,12,05,1, 11.9,1,1, 15.094, 10572.159, 427.897, 52914.016 25/08/18,11:50:08,13,05,1, 11.9,1,1, 15.094, 10572.163, 427.856, 52914.008 25/08/18,11:50:08,14,05,1, 11.9,1,1, 15.094, 10572.169, 427.876, 52914.004 25/08/18,11:50:08,15,05,1, 11.9,1,1, 15.094, 10572.150, 427.865, 52914.011 25/08/18,11:50:08,16,05,1, 11.9,1,1, 15.094, 10572.176, 427.868, 52914.005 25/08/18,11:50:08,17,05,1, 11.9,1,1, 15.094, 10572.151, 427.853, 52914.015 25/08/18,11:50:08,18,05,1, 11.9,1,1, 15.094, 10572.173, 427.855, 52913.997 25/08/18,11:50:08,19,05,1, 11.9,1,1, 15.094, 10572.162, 427.867, 52914.010 25/08/18,11:50:09,00,05,1, 11.9,1,1, 15.092, 10572.155, 427.867, 52914.010 25/08/18,11:50:09,01,05,1, 11.9,1,1, 15.092, 10572.165, 427.859, 52913.942 25/08/18,11:50:09,02,05,1, 11.9,1,1, 15.092, 10572.145, 427.847, 52913.949 25/08/18,11:50:09,03,05,1, 11.9,1,1, 15.092, 10572.171, 427.848, 52914.008 25/08/18,11:50:09,04,05,1, 11.9,1,1, 15.092, 10572.184, 427.839, 52913.994 25/08/18,11:50:09,05,05,1, 11.9,1,1, 15.092, 10572.162, 427.862, 52913.995 25/08/18,11:50:09,06,05,1, 11.9,1,1, 15.092, 10572.140, 427.876, 52914.140 25/08/18,11:50:09,07,05,1, 11.9,1,1, 15.092, 10572.152, 427.850, 52914.033 25/08/18,11:50:09,08,05,1, 11.9,1,1, 15.092, 10572.172, 427.855, 52914.080 25/08/18,11:50:09,09,05,1, 11.9,1,1, 15.092, 10572.162, 427.861, 52914.021 25/08/18,11:50:09,10,05,1, 11.9,1,1, 15.092, 10572.173, 427.875, 52914.010 25/08/18,11:50:09,11,05,1, 11.9,1,1, 15.092, 10572.159, 427.838, 52913.989 25/08/18,11:50:09,12,05,1, 11.9,1,1, 15.092, 10572.196, 427.879, 52913.997 25/08/18,11:50:09,13,05,1, 11.9,1,1, 15.092, 10572.187, 427.863, 52913.985 25/08/18,11:50:09,14,05,1, 11.9,1,1, 15.092, 10572.172, 427.835, 52914.009 25/08/18,11:50:09,15,05,1, 11.9,1,1, 15.092, 10572.179, 427.865, 52913.981 25/08/18,11:50:09,16,05,1, 11.9,1,1, 15.092, 10572.211, 427.830, 52914.014 25/08/18,11:50:09,17,05,1, 11.9,1,1, 15.092, 10572.186, 427.826, 52913.987 25/08/18,11:50:09,18,05,1, 11.9,1,1, 15.092, 10572.180, 427.830, 52914.008 25/08/18,11:50:09,19,05,1, 11.9,1,1, 15.092, 10572.211, 427.834, 52914.008 25/08/18,11:50:10,00,06,1, 11.9,1,1, 15.093, 10572.205, 427.834, 52914.008 25/08/18,11:50:10,01,06,1, 11.9,1,1, 15.093, 10572.178, 427.830, 52913.988 25/08/18,11:50:10,02,06,1, 11.9,1,1, 15.093, 10572.198, 427.819, 52914.049 25/08/18,11:50:10,03,06,1, 11.9,1,1, 15.093, 10572.198, 427.808, 52913.998 25/08/18,11:50:10,04,06,1, 11.9,1,1, 15.093, 10572.204, 427.832, 52913.990 25/08/18,11:50:10,05,06,1, 11.9,1,1, 15.093, 10572.200, 427.830, 52914.038 25/08/18,11:50:10,06,06,1, 11.9,1,1, 15.093, 10572.210, 427.825, 52913.995 25/08/18,11:50:10,07,06,1, 11.9,1,1, 15.093, 10572.203, 427.800, 52913.966 25/08/18,11:50:10,08,06,1, 11.9,1,1, 15.093, 10572.202, 427.809, 52914.018 25/08/18,11:50:10,09,06,1, 11.9,1,1, 15.093, 10572.180, 427.830, 52914.020 25/08/18,11:50:10,10,06,1, 11.9,1,1, 15.093, 10572.189, 427.802, 52914.018 25/08/18,11:50:10,11,06,1, 11.9,1,1, 15.093, 10572.185, 427.816, 52913.965 25/08/18,11:50:10,12,06,1, 11.9,1,1, 15.093, 10572.200, 427.810, 52913.982 25/08/18,11:50:10,13,06,1, 11.9,1,1, 15.093, 10572.193, 427.830, 52914.016 25/08/18,11:50:10,14,06,1, 11.9,1,1, 15.093, 10572.197, 427.779, 52913.968 25/08/18,11:50:10,15,06,1, 11.9,1,1, 15.093, 10572.204, 427.799, 52913.936 25/08/18,11:50:10,16,06,1, 11.9,1,1, 15.093, 10572.197, 427.823, 52914.024 25/08/18,11:50:10,17,06,1, 11.9,1,1, 15.093, 10572.228, 427.827, 52914.018 25/08/18,11:50:10,18,06,1, 11.9,1,1, 15.093, 10572.215, 427.825, 52914.029 25/08/18,11:50:10,19,06,1, 11.9,1,1, 15.093, 10572.212, 427.818, 52914.044 25/08/18,11:50:11,00,05,1, 11.9,1,1, 15.094, 10572.205, 427.818, 52914.044 25/08/18,11:50:11,01,05,1, 11.9,1,1, 15.094, 10572.213, 427.802, 52914.045 25/08/18,11:50:11,02,05,1, 11.9,1,1, 15.094, 10572.199, 427.780, 52913.989 25/08/18,11:50:11,03,05,1, 11.9,1,1, 15.094, 10572.218, 427.796, 52914.117 25/08/18,11:50:11,04,05,1, 11.9,1,1, 15.094, 10572.206, 427.777, 52913.985 25/08/18,11:50:11,05,05,1, 11.9,1,1, 15.094, 10572.215, 427.782, 52913.989 25/08/18,11:50:11,06,05,1, 11.9,1,1, 15.094, 10572.235, 427.770, 52914.008 25/08/18,11:50:11,07,05,1, 11.9,1,1, 15.094, 10572.211, 427.782, 52914.006 25/08/18,11:50:11,08,05,1, 11.9,1,1, 15.094, 10572.226, 427.774, 52914.008 25/08/18,11:50:11,09,05,1, 11.9,1,1, 15.094, 10572.240, 427.751, 52914.012 25/08/18,11:50:11,10,05,1, 11.9,1,1, 15.094, 10572.221, 427.778, 52913.978 25/08/18,11:50:11,11,05,1, 11.9,1,1, 15.094, 10572.230, 427.756, 52913.970 25/08/18,11:50:11,12,05,1, 11.9,1,1, 15.094, 10572.205, 427.780, 52913.971 25/08/18,11:50:11,13,05,1, 11.9,1,1, 15.094, 10572.249, 427.765, 52913.973 25/08/18,11:50:11,14,05,1, 11.9,1,1, 15.094, 10572.257, 427.755, 52914.029 25/08/18,11:50:11,15,05,1, 11.9,1,1, 15.094, 10572.232, 427.749, 52914.042 25/08/18,11:50:11,16,05,1, 11.9,1,1, 15.094, 10572.241, 427.774, 52914.018 25/08/18,11:50:11,17,05,1, 11.9,1,1, 15.094, 10572.233, 427.741, 52914.049 25/08/18,11:50:11,18,05,1, 11.9,1,1, 15.094, 10572.244, 427.755, 52914.015 25/08/18,11:50:11,19,05,1, 11.9,1,1, 15.094, 10572.250, 427.771, 52914.038 25/08/18,11:50:12,00,05,1, 11.9,1,1, 15.091, 10572.246, 427.771, 52914.038 25/08/18,11:50:12,01,05,1, 11.9,1,1, 15.091, 10572.247, 427.772, 52914.054 25/08/18,11:50:12,02,05,1, 11.9,1,1, 15.091, 10572.237, 427.745, 52914.013 25/08/18,11:50:12,03,05,1, 11.9,1,1, 15.091, 10572.258, 427.775, 52914.061 25/08/18,11:50:12,04,05,1, 11.9,1,1, 15.091, 10572.244, 427.763, 52914.015 25/08/18,11:50:12,05,05,1, 11.9,1,1, 15.091, 10572.260, 427.751, 52914.037 25/08/18,11:50:12,06,05,1, 11.9,1,1, 15.091, 10572.234, 427.756, 52914.033 25/08/18,11:50:12,07,05,1, 11.9,1,1, 15.091, 10572.263, 427.780, 52914.042 25/08/18,11:50:12,08,05,1, 11.9,1,1, 15.091, 10572.247, 427.756, 52914.003 25/08/18,11:50:12,09,05,1, 11.9,1,1, 15.091, 10572.235, 427.779, 52914.013 25/08/18,11:50:12,10,05,1, 11.9,1,1, 15.091, 10572.267, 427.775, 52914.042 25/08/18,11:50:12,11,05,1, 11.9,1,1, 15.091, 10572.265, 427.767, 52914.051 25/08/18,11:50:12,12,05,1, 11.9,1,1, 15.091, 10572.274, 427.766, 52914.012 25/08/18,11:50:12,13,05,1, 11.9,1,1, 15.091, 10572.266, 427.796, 52913.985 25/08/18,11:50:12,14,05,1, 11.9,1,1, 15.091, 10572.270, 427.765, 52914.005 25/08/18,11:50:12,15,05,1, 11.9,1,1, 15.091, 10572.253, 427.758, 52914.053 25/08/18,11:50:12,16,05,1, 11.9,1,1, 15.091, 10572.281, 427.788, 52914.015 25/08/18,11:50:12,17,05,1, 11.9,1,1, 15.091, 10572.260, 427.772, 52914.062 25/08/18,11:50:12,18,05,1, 11.9,1,1, 15.091, 10572.259, 427.790, 52914.065 25/08/18,11:50:12,19,05,1, 11.9,1,1, 15.091, 10572.270, 427.782, 52914.037 25/08/18,11:50:13,00,06,1, 11.9,1,1, 15.094, 10572.263, 427.782, 52914.037 25/08/18,11:50:13,01,06,1, 11.9,1,1, 15.094, 10572.284, 427.784, 52914.082 25/08/18,11:50:13,02,06,1, 11.9,1,1, 15.094, 10572.276, 427.784, 52914.050 25/08/18,11:50:13,03,06,1, 11.9,1,1, 15.094, 10572.261, 427.757, 52914.054 25/08/18,11:50:13,04,06,1, 11.9,1,1, 15.094, 10572.255, 427.770, 52914.051 25/08/18,11:50:13,05,06,1, 11.9,1,1, 15.094, 10572.270, 427.776, 52914.055 25/08/18,11:50:13,06,06,1, 11.9,1,1, 15.094, 10572.274, 427.753, 52914.040 25/08/18,11:50:13,07,06,1, 11.9,1,1, 15.094, 10572.264, 427.773, 52914.043 25/08/18,11:50:13,08,06,1, 11.9,1,1, 15.094, 10572.294, 427.764, 52914.058 25/08/18,11:50:13,09,06,1, 11.9,1,1, 15.094, 10572.301, 427.770, 52914.042 25/08/18,11:50:13,10,06,1, 11.9,1,1, 15.094, 10572.288, 427.782, 52914.061 25/08/18,11:50:13,11,06,1, 11.9,1,1, 15.094, 10572.271, 427.756, 52914.057 25/08/18,11:50:13,12,06,1, 11.9,1,1, 15.094, 10572.281, 427.777, 52914.095 25/08/18,11:50:13,13,06,1, 11.9,1,1, 15.094, 10572.304, 427.784, 52914.076 25/08/18,11:50:13,14,06,1, 11.9,1,1, 15.094, 10572.292, 427.770, 52914.061 25/08/18,11:50:13,15,06,1, 11.9,1,1, 15.094, 10572.302, 427.771, 52914.069 25/08/18,11:50:13,16,06,1, 11.9,1,1, 15.094, 10572.297, 427.781, 52914.073 25/08/18,11:50:13,17,06,1, 11.9,1,1, 15.094, 10572.292, 427.763, 52914.061 25/08/18,11:50:13,18,06,1, 11.9,1,1, 15.094, 10572.299, 427.775, 52914.089 25/08/18,11:50:13,19,06,1, 11.9,1,1, 15.094, 10572.311, 427.754, 52914.064 25/08/18,11:50:14,00,06,1, 11.9,1,1, 15.093, 10572.305, 427.754, 52914.064 25/08/18,11:50:14,01,06,1, 11.9,1,1, 15.093, 10572.271, 427.773, 52914.050 25/08/18,11:50:14,02,06,1, 11.9,1,1, 15.093, 10572.282, 427.742, 52914.055 25/08/18,11:50:14,03,06,1, 11.9,1,1, 15.093, 10572.292, 427.777, 52914.065 25/08/18,11:50:14,04,06,1, 11.9,1,1, 15.093, 10572.311, 427.754, 52914.044 25/08/18,11:50:14,05,06,1, 11.9,1,1, 15.093, 10572.319, 427.746, 52914.053 25/08/18,11:50:14,06,06,1, 11.9,1,1, 15.093, 10572.291, 427.753, 52914.083 25/08/18,11:50:14,07,06,1, 11.9,1,1, 15.093, 10572.293, 427.768, 52914.076 25/08/18,11:50:14,08,06,1, 11.9,1,1, 15.093, 10572.314, 427.773, 52914.093 25/08/18,11:50:14,09,06,1, 11.9,1,1, 15.093, 10572.315, 427.780, 52914.082 25/08/18,11:50:14,10,06,1, 11.9,1,1, 15.093, 10572.290, 427.763, 52914.078 25/08/18,11:50:14,11,06,1, 11.9,1,1, 15.093, 10572.289, 427.747, 52914.093 25/08/18,11:50:14,12,06,1, 11.9,1,1, 15.093, 10572.281, 427.790, 52914.095 25/08/18,11:50:14,13,06,1, 11.9,1,1, 15.093, 10572.302, 427.758, 52914.086 25/08/18,11:50:14,14,06,1, 11.9,1,1, 15.093, 10572.311, 427.779, 52914.098 25/08/18,11:50:14,15,06,1, 11.9,1,1, 15.093, 10572.303, 427.782, 52914.099 25/08/18,11:50:14,16,06,1, 11.9,1,1, 15.093, 10572.306, 427.747, 52914.077 25/08/18,11:50:14,17,06,1, 11.9,1,1, 15.093, 10572.298, 427.757, 52914.087 25/08/18,11:50:14,18,06,1, 11.9,1,1, 15.093, 10572.299, 427.752, 52914.078 25/08/18,11:50:14,19,06,1, 11.9,1,1, 15.093, 10572.299, 427.761, 52914.090 25/08/18,11:50:15,00,06,1, 11.9,1,1, 15.094, 10572.296, 427.761, 52914.090 25/08/18,11:50:15,01,06,1, 11.9,1,1, 15.094, 10572.298, 427.757, 52914.115 25/08/18,11:50:15,02,06,1, 11.9,1,1, 15.094, 10572.292, 427.752, 52914.074 25/08/18,11:50:15,03,06,1, 11.9,1,1, 15.094, 10572.310, 427.788, 52914.126 25/08/18,11:50:15,04,06,1, 11.9,1,1, 15.094, 10572.311, 427.754, 52914.104 25/08/18,11:50:15,05,06,1, 11.9,1,1, 15.094, 10572.334, 427.735, 52914.090 25/08/18,11:50:15,06,06,1, 11.9,1,1, 15.094, 10572.323, 427.751, 52914.128 25/08/18,11:50:15,07,06,1, 11.9,1,1, 15.094, 10572.314, 427.762, 52914.120 25/08/18,11:50:15,08,06,1, 11.9,1,1, 15.094, 10572.306, 427.767, 52914.104 25/08/18,11:50:15,09,06,1, 11.9,1,1, 15.094, 10572.296, 427.764, 52914.103 25/08/18,11:50:15,10,06,1, 11.9,1,1, 15.094, 10572.326, 427.734, 52914.111 25/08/18,11:50:15,11,06,1, 11.9,1,1, 15.094, 10572.312, 427.753, 52914.132 25/08/18,11:50:15,12,06,1, 11.9,1,1, 15.094, 10572.320, 427.775, 52914.107 25/08/18,11:50:15,13,06,1, 11.9,1,1, 15.094, 10572.338, 427.757, 52914.094 25/08/18,11:50:15,14,06,1, 11.9,1,1, 15.094, 10572.312, 427.751, 52914.102 25/08/18,11:50:15,15,06,1, 11.9,1,1, 15.094, 10572.304, 427.733, 52914.090 25/08/18,11:50:15,16,06,1, 11.9,1,1, 15.094, 10572.303, 427.734, 52914.123 25/08/18,11:50:15,17,06,1, 11.9,1,1, 15.094, 10572.309, 427.725, 52914.114 25/08/18,11:50:15,18,06,1, 11.9,1,1, 15.094, 10572.306, 427.716, 52914.073 25/08/18,11:50:15,19,06,1, 11.9,1,1, 15.094, 10572.294, 427.731, 52914.099 25/08/18,11:50:16,00,06,1, 11.9,1,1, 15.092, 10572.288, 427.731, 52914.099 25/08/18,11:50:16,01,06,1, 11.9,1,1, 15.092, 10572.305, 427.714, 52914.096 25/08/18,11:50:16,02,06,1, 11.9,1,1, 15.092, 10572.291, 427.708, 52914.098 25/08/18,11:50:16,03,06,1, 11.9,1,1, 15.092, 10572.304, 427.725, 52914.123 25/08/18,11:50:16,04,06,1, 11.9,1,1, 15.092, 10572.294, 427.717, 52914.101 25/08/18,11:50:16,05,06,1, 11.9,1,1, 15.092, 10572.289, 427.720, 52914.113 25/08/18,11:50:16,06,06,1, 11.9,1,1, 15.092, 10572.283, 427.737, 52914.113 25/08/18,11:50:16,07,06,1, 11.9,1,1, 15.092, 10572.286, 427.697, 52914.135 25/08/18,11:50:16,08,06,1, 11.9,1,1, 15.092, 10572.296, 427.725, 52914.105 25/08/18,11:50:16,09,06,1, 11.9,1,1, 15.092, 10572.269, 427.734, 52914.107 25/08/18,11:50:16,10,06,1, 11.9,1,1, 15.092, 10572.277, 427.737, 52914.110 25/08/18,11:50:16,11,06,1, 11.9,1,1, 15.092, 10572.282, 427.714, 52914.114 25/08/18,11:50:16,12,06,1, 11.9,1,1, 15.092, 10572.238, 427.722, 52914.156 25/08/18,11:50:16,13,06,1, 11.9,1,1, 15.092, 10572.268, 427.728, 52914.112 25/08/18,11:50:16,14,06,1, 11.9,1,1, 15.092, 10572.254, 427.734, 52914.114 25/08/18,11:50:16,15,06,1, 11.9,1,1, 15.092, 10572.275, 427.724, 52914.121 25/08/18,11:50:16,16,06,1, 11.9,1,1, 15.092, 10572.276, 427.734, 52914.123 25/08/18,11:50:16,17,06,1, 11.9,1,1, 15.092, 10572.247, 427.721, 52914.099 25/08/18,11:50:16,18,06,1, 11.9,1,1, 15.092, 10572.249, 427.731, 52914.142 25/08/18,11:50:16,19,06,1, 11.9,1,1, 15.092, 10572.246, 427.729, 52914.171 25/08/18,11:50:17,00,04,1, 11.9,1,1, 15.094, 10572.238, 427.729, 52914.171 25/08/18,11:50:17,01,04,1, 11.9,1,1, 15.094, 10572.249, 427.751, 52914.183 25/08/18,11:50:17,02,04,1, 11.9,1,1, 15.094, 10572.248, 427.745, 52914.170 25/08/18,11:50:17,03,04,1, 11.9,1,1, 15.094, 10572.250, 427.737, 52914.194 25/08/18,11:50:17,04,04,1, 11.9,1,1, 15.094, 10572.242, 427.746, 52914.172 25/08/18,11:50:17,05,04,1, 11.9,1,1, 15.094, 10572.245, 427.734, 52914.132 25/08/18,11:50:17,06,04,1, 11.9,1,1, 15.094, 10572.227, 427.722, 52914.160 25/08/18,11:50:17,07,04,1, 11.9,1,1, 15.094, 10572.231, 427.687, 52914.130 25/08/18,11:50:17,08,04,1, 11.9,1,1, 15.094, 10572.230, 427.712, 52914.188 25/08/18,11:50:17,09,04,1, 11.9,1,1, 15.094, 10572.223, 427.735, 52914.194 25/08/18,11:50:17,10,04,1, 11.9,1,1, 15.094, 10572.208, 427.743, 52914.170 25/08/18,11:50:17,11,04,1, 11.9,1,1, 15.094, 10572.218, 427.732, 52914.164 25/08/18,11:50:17,12,04,1, 11.9,1,1, 15.094, 10572.208, 427.730, 52914.209 25/08/18,11:50:17,13,04,1, 11.9,1,1, 15.094, 10572.242, 427.738, 52914.206 25/08/18,11:50:17,14,04,1, 11.9,1,1, 15.094, 10572.227, 427.720, 52914.177 25/08/18,11:50:17,15,04,1, 11.9,1,1, 15.094, 10572.212, 427.736, 52914.164 25/08/18,11:50:17,16,04,1, 11.9,1,1, 15.094, 10572.206, 427.720, 52914.194 25/08/18,11:50:17,17,04,1, 11.9,1,1, 15.094, 10572.208, 427.713, 52914.171 25/08/18,11:50:17,18,04,1, 11.9,1,1, 15.094, 10572.208, 427.716, 52914.181 25/08/18,11:50:17,19,04,1, 11.9,1,1, 15.094, 10572.208, 427.715, 52914.208 25/08/18,11:50:18,00,05,1, 11.9,1,1, 15.094, 10572.205, 427.715, 52914.208 25/08/18,11:50:18,01,05,1, 11.9,1,1, 15.094, 10572.216, 427.715, 52914.179 25/08/18,11:50:18,02,05,1, 11.9,1,1, 15.094, 10572.215, 427.702, 52914.209 25/08/18,11:50:18,03,05,1, 11.9,1,1, 15.094, 10572.205, 427.697, 52914.183 25/08/18,11:50:18,04,05,1, 11.9,1,1, 15.094, 10572.195, 427.717, 52914.155 25/08/18,11:50:18,05,05,1, 11.9,1,1, 15.094, 10572.182, 427.696, 52914.179 25/08/18,11:50:18,06,05,1, 11.9,1,1, 15.094, 10572.171, 427.686, 52914.179 25/08/18,11:50:18,07,05,1, 11.9,1,1, 15.094, 10572.179, 427.692, 52914.212 25/08/18,11:50:18,08,05,1, 11.9,1,1, 15.094, 10572.154, 427.723, 52914.180 25/08/18,11:50:18,09,05,1, 11.9,1,1, 15.094, 10572.150, 427.712, 52914.192 25/08/18,11:50:18,10,05,1, 11.9,1,1, 15.094, 10572.157, 427.694, 52914.174 25/08/18,11:50:18,11,05,1, 11.9,1,1, 15.094, 10572.176, 427.718, 52914.171 25/08/18,11:50:18,12,05,1, 11.9,1,1, 15.094, 10572.174, 427.697, 52914.172 25/08/18,11:50:18,13,05,1, 11.9,1,1, 15.094, 10572.175, 427.681, 52914.119 25/08/18,11:50:18,14,05,1, 11.9,1,1, 15.094, 10572.154, 427.695, 52914.198 25/08/18,11:50:18,15,05,1, 11.9,1,1, 15.094, 10572.145, 427.691, 52914.221 25/08/18,11:50:18,16,05,1, 11.9,1,1, 15.094, 10572.135, 427.660, 52914.202 25/08/18,11:50:18,17,05,1, 11.9,1,1, 15.094, 10572.141, 427.676, 52914.181 25/08/18,11:50:18,18,05,1, 11.9,1,1, 15.094, 10572.153, 427.672, 52914.195 25/08/18,11:50:18,19,05,1, 11.9,1,1, 15.094, 10572.165, 427.671, 52914.208 25/08/18,11:50:19,00,07,1, 11.9,1,1, 15.094, 10572.163, 427.671, 52914.208 25/08/18,11:50:19,01,07,1, 11.9,1,1, 15.094, 10572.167, 427.671, 52914.198 25/08/18,11:50:19,02,07,1, 11.9,1,1, 15.094, 10572.155, 427.703, 52914.243 25/08/18,11:50:19,03,07,1, 11.9,1,1, 15.094, 10572.165, 427.660, 52914.228 25/08/18,11:50:19,04,07,1, 11.9,1,1, 15.094, 10572.157, 427.656, 52914.202 25/08/18,11:50:19,05,07,1, 11.9,1,1, 15.094, 10572.171, 427.646, 52914.228 25/08/18,11:50:19,06,07,1, 11.9,1,1, 15.094, 10572.158, 427.641, 52914.226 25/08/18,11:50:19,07,07,1, 11.9,1,1, 15.094, 10572.187, 427.636, 52914.198 25/08/18,11:50:19,08,07,1, 11.9,1,1, 15.094, 10572.164, 427.664, 52914.224 25/08/18,11:50:19,09,07,1, 11.9,1,1, 15.094, 10572.181, 427.676, 52914.199 25/08/18,11:50:19,10,07,1, 11.9,1,1, 15.094, 10572.166, 427.663, 52914.211 25/08/18,11:50:19,11,07,1, 11.9,1,1, 15.094, 10572.178, 427.668, 52914.191 25/08/18,11:50:19,12,07,1, 11.9,1,1, 15.094, 10572.171, 427.645, 52914.226 25/08/18,11:50:19,13,07,1, 11.9,1,1, 15.094, 10572.157, 427.653, 52914.212 25/08/18,11:50:19,14,07,1, 11.9,1,1, 15.094, 10572.165, 427.646, 52914.203 25/08/18,11:50:19,15,07,1, 11.9,1,1, 15.094, 10572.148, 427.650, 52914.232 25/08/18,11:50:19,16,07,1, 11.9,1,1, 15.094, 10572.146, 427.668, 52914.232 25/08/18,11:50:19,17,07,1, 11.9,1,1, 15.094, 10572.157, 427.645, 52914.219 25/08/18,11:50:19,18,07,1, 11.9,1,1, 15.094, 10572.164, 427.665, 52914.257 25/08/18,11:50:19,19,07,1, 11.9,1,1, 15.094, 10572.150, 427.643, 52914.215 25/08/18,11:50:20,00,05,1, 11.9,1,1, 15.095, 10572.146, 427.643, 52914.215 25/08/18,11:50:20,01,05,1, 11.9,1,1, 15.095, 10572.158, 427.652, 52914.192 25/08/18,11:50:20,02,05,1, 11.9,1,1, 15.095, 10572.143, 427.626, 52914.219 25/08/18,11:50:20,03,05,1, 11.9,1,1, 15.095, 10572.151, 427.626, 52914.233 25/08/18,11:50:20,04,05,1, 11.9,1,1, 15.095, 10572.157, 427.624, 52914.249 25/08/18,11:50:20,05,05,1, 11.9,1,1, 15.095, 10572.175, 427.632, 52914.235 25/08/18,11:50:20,06,05,1, 11.9,1,1, 15.095, 10572.157, 427.616, 52914.235 25/08/18,11:50:20,07,05,1, 11.9,1,1, 15.095, 10572.161, 427.640, 52914.231 25/08/18,11:50:20,08,05,1, 11.9,1,1, 15.095, 10572.173, 427.629, 52914.219 25/08/18,11:50:20,09,05,1, 11.9,1,1, 15.095, 10572.171, 427.638, 52914.216 25/08/18,11:50:20,10,05,1, 11.9,1,1, 15.095, 10572.166, 427.613, 52914.222 25/08/18,11:50:20,11,05,1, 11.9,1,1, 15.095, 10572.184, 427.644, 52914.238 25/08/18,11:50:20,12,05,1, 11.9,1,1, 15.095, 10572.172, 427.636, 52914.249 25/08/18,11:50:20,13,05,1, 11.9,1,1, 15.095, 10572.197, 427.661, 52914.221 25/08/18,11:50:20,14,05,1, 11.9,1,1, 15.095, 10572.195, 427.636, 52914.269 25/08/18,11:50:20,15,05,1, 11.9,1,1, 15.095, 10572.191, 427.618, 52914.227 25/08/18,11:50:20,16,05,1, 11.9,1,1, 15.095, 10572.202, 427.640, 52914.236 25/08/18,11:50:20,17,05,1, 11.9,1,1, 15.095, 10572.196, 427.628, 52914.227 25/08/18,11:50:20,18,05,1, 11.9,1,1, 15.095, 10572.211, 427.629, 52914.237 25/08/18,11:50:20,19,05,1, 11.9,1,1, 15.095, 10572.213, 427.620, 52914.267 25/08/18,11:50:21,00,06,1, 11.7,1,1, 15.094, 10572.205, 427.620, 52914.267 25/08/18,11:50:21,01,06,1, 11.7,1,1, 15.094, 10572.205, 427.632, 52914.250 25/08/18,11:50:21,02,06,1, 11.7,1,1, 15.094, 10572.217, 427.606, 52914.250 25/08/18,11:50:21,03,06,1, 11.7,1,1, 15.094, 10572.233, 427.620, 52914.212 25/08/18,11:50:21,04,06,1, 11.7,1,1, 15.094, 10572.234, 427.622, 52914.266 25/08/18,11:50:21,05,06,1, 11.7,1,1, 15.094, 10572.265, 427.605, 52914.238 25/08/18,11:50:21,06,06,1, 11.7,1,1, 15.094, 10572.271, 427.623, 52914.248 25/08/18,11:50:21,07,06,1, 11.7,1,1, 15.094, 10572.249, 427.626, 52914.228 25/08/18,11:50:21,08,06,1, 11.7,1,1, 15.094, 10572.252, 427.620, 52914.248 25/08/18,11:50:21,09,06,1, 11.7,1,1, 15.094, 10572.251, 427.622, 52914.217 25/08/18,11:50:21,10,06,1, 11.7,1,1, 15.094, 10572.276, 427.615, 52914.265 25/08/18,11:50:21,11,06,1, 11.7,1,1, 15.094, 10572.295, 427.623, 52914.261 25/08/18,11:50:21,12,06,1, 11.7,1,1, 15.094, 10572.276, 427.598, 52914.214 25/08/18,11:50:21,13,06,1, 11.7,1,1, 15.094, 10572.276, 427.613, 52914.214 25/08/18,11:50:21,14,06,1, 11.7,1,1, 15.094, 10572.303, 427.634, 52914.225 25/08/18,11:50:21,15,06,1, 11.7,1,1, 15.094, 10572.299, 427.610, 52914.250 25/08/18,11:50:21,16,06,1, 11.7,1,1, 15.094, 10572.307, 427.607, 52914.208 25/08/18,11:50:21,17,06,1, 11.7,1,1, 15.094, 10572.322, 427.606, 52914.262 25/08/18,11:50:21,18,06,1, 11.7,1,1, 15.094, 10572.310, 427.604, 52914.197 25/08/18,11:50:21,19,06,1, 11.7,1,1, 15.094, 10572.330, 427.609, 52914.244 25/08/18,11:50:22,00,05,1, 11.9,1,1, 15.094, 10572.330, 427.609, 52914.244 25/08/18,11:50:22,01,05,1, 11.9,1,1, 15.094, 10572.343, 427.624, 52914.252 25/08/18,11:50:22,02,05,1, 11.9,1,1, 15.094, 10572.345, 427.634, 52914.233 25/08/18,11:50:22,03,05,1, 11.9,1,1, 15.094, 10572.372, 427.609, 52914.288 25/08/18,11:50:22,04,05,1, 11.9,1,1, 15.094, 10572.370, 427.595, 52914.243 25/08/18,11:50:22,05,05,1, 11.9,1,1, 15.094, 10572.388, 427.599, 52914.268 25/08/18,11:50:22,06,05,1, 11.9,1,1, 15.094, 10572.415, 427.626, 52914.325 25/08/18,11:50:22,07,05,1, 11.9,1,1, 15.094, 10572.405, 427.615, 52914.288 25/08/18,11:50:22,08,05,1, 11.9,1,1, 15.094, 10572.422, 427.617, 52914.280 25/08/18,11:50:22,09,05,1, 11.9,1,1, 15.094, 10572.426, 427.609, 52914.272 25/08/18,11:50:22,10,05,1, 11.9,1,1, 15.094, 10572.457, 427.617, 52914.254 25/08/18,11:50:22,11,05,1, 11.9,1,1, 15.094, 10572.442, 427.629, 52914.254 25/08/18,11:50:22,12,05,1, 11.9,1,1, 15.094, 10572.453, 427.593, 52914.233 25/08/18,11:50:22,13,05,1, 11.9,1,1, 15.094, 10572.449, 427.619, 52914.246 25/08/18,11:50:22,14,05,1, 11.9,1,1, 15.094, 10572.448, 427.633, 52914.197 25/08/18,11:50:22,15,05,1, 11.9,1,1, 15.094, 10572.504, 427.634, 52914.206 25/08/18,11:50:22,16,05,1, 11.9,1,1, 15.094, 10572.476, 427.609, 52914.267 25/08/18,11:50:22,17,05,1, 11.9,1,1, 15.094, 10572.517, 427.636, 52914.225 25/08/18,11:50:22,18,05,1, 11.9,1,1, 15.094, 10572.510, 427.635, 52914.285 25/08/18,11:50:22,19,05,1, 11.9,1,1, 15.094, 10572.507, 427.634, 52914.310 25/08/18,11:50:23,00,05,1, 11.9,1,1, 15.091, 10572.505, 427.634, 52914.310 25/08/18,11:50:23,01,05,1, 11.9,1,1, 15.091, 10572.510, 427.626, 52914.287 25/08/18,11:50:23,02,05,1, 11.9,1,1, 15.091, 10572.529, 427.631, 52914.290 25/08/18,11:50:23,03,05,1, 11.9,1,1, 15.091, 10572.547, 427.600, 52914.276 25/08/18,11:50:23,04,05,1, 11.9,1,1, 15.091, 10572.543, 427.630, 52914.303 25/08/18,11:50:23,05,05,1, 11.9,1,1, 15.091, 10572.540, 427.597, 52914.275 25/08/18,11:50:23,06,05,1, 11.9,1,1, 15.091, 10572.526, 427.617, 52914.317 25/08/18,11:50:23,07,05,1, 11.9,1,1, 15.091, 10572.570, 427.635, 52914.291 25/08/18,11:50:23,08,05,1, 11.9,1,1, 15.091, 10572.548, 427.623, 52914.280 25/08/18,11:50:23,09,05,1, 11.9,1,1, 15.091, 10572.572, 427.639, 52914.287 25/08/18,11:50:23,10,05,1, 11.9,1,1, 15.091, 10572.588, 427.618, 52914.309 25/08/18,11:50:23,11,05,1, 11.9,1,1, 15.091, 10572.592, 427.629, 52914.287 25/08/18,11:50:23,12,05,1, 11.9,1,1, 15.091, 10572.576, 427.638, 52914.283 25/08/18,11:50:23,13,05,1, 11.9,1,1, 15.091, 10572.588, 427.646, 52914.275 25/08/18,11:50:23,14,05,1, 11.9,1,1, 15.091, 10572.614, 427.652, 52914.310 25/08/18,11:50:23,15,05,1, 11.9,1,1, 15.091, 10572.588, 427.648, 52914.277 25/08/18,11:50:23,16,05,1, 11.9,1,1, 15.091, 10572.622, 427.658, 52914.270 25/08/18,11:50:23,17,05,1, 11.9,1,1, 15.091, 10572.613, 427.646, 52914.300 25/08/18,11:50:23,18,05,1, 11.9,1,1, 15.091, 10572.610, 427.656, 52914.316 25/08/18,11:50:23,19,05,1, 11.9,1,1, 15.091, 10572.634, 427.685, 52914.303 25/08/18,11:50:24,00,06,1, 11.9,1,1, 15.090, 10572.630, 427.685, 52914.303 25/08/18,11:50:24,01,06,1, 11.9,1,1, 15.090, 10572.622, 427.638, 52914.266 25/08/18,11:50:24,02,06,1, 11.9,1,1, 15.090, 10572.624, 427.667, 52914.267 25/08/18,11:50:24,03,06,1, 11.9,1,1, 15.090, 10572.664, 427.638, 52914.276 25/08/18,11:50:24,04,06,1, 11.9,1,1, 15.090, 10572.620, 427.637, 52914.297 25/08/18,11:50:24,05,06,1, 11.9,1,1, 15.090, 10572.666, 427.646, 52914.319 25/08/18,11:50:24,06,06,1, 11.9,1,1, 15.090, 10572.671, 427.670, 52914.296 25/08/18,11:50:24,07,06,1, 11.9,1,1, 15.090, 10572.667, 427.680, 52914.333 25/08/18,11:50:24,08,06,1, 11.9,1,1, 15.090, 10572.691, 427.647, 52914.298 25/08/18,11:50:24,09,06,1, 11.9,1,1, 15.090, 10572.687, 427.665, 52914.316 25/08/18,11:50:24,10,06,1, 11.9,1,1, 15.090, 10572.699, 427.672, 52914.299 25/08/18,11:50:24,11,06,1, 11.9,1,1, 15.090, 10572.702, 427.687, 52914.297 25/08/18,11:50:24,12,06,1, 11.9,1,1, 15.090, 10572.710, 427.685, 52914.335 25/08/18,11:50:24,13,06,1, 11.9,1,1, 15.090, 10572.692, 427.676, 52914.341 25/08/18,11:50:24,14,06,1, 11.9,1,1, 15.090, 10572.714, 427.681, 52914.306 25/08/18,11:50:24,15,06,1, 11.9,1,1, 15.090, 10572.702, 427.676, 52914.346 25/08/18,11:50:24,16,06,1, 11.9,1,1, 15.090, 10572.722, 427.687, 52914.334 25/08/18,11:50:24,17,06,1, 11.9,1,1, 15.090, 10572.713, 427.704, 52914.309 25/08/18,11:50:24,18,06,1, 11.9,1,1, 15.090, 10572.712, 427.700, 52914.285 25/08/18,11:50:24,19,06,1, 11.9,1,1, 15.090, 10572.741, 427.681, 52914.327 25/08/18,11:50:25,00,06,1, 11.9,1,1, 15.092, 10572.739, 427.681, 52914.327 25/08/18,11:50:25,01,06,1, 11.9,1,1, 15.092, 10572.729, 427.733, 52914.299 25/08/18,11:50:25,02,06,1, 11.9,1,1, 15.092, 10572.717, 427.717, 52914.301 25/08/18,11:50:25,03,06,1, 11.9,1,1, 15.092, 10572.722, 427.718, 52914.329 25/08/18,11:50:25,04,06,1, 11.9,1,1, 15.092, 10572.758, 427.720, 52914.348 25/08/18,11:50:25,05,06,1, 11.9,1,1, 15.092, 10572.750, 427.736, 52914.328 25/08/18,11:50:25,06,06,1, 11.9,1,1, 15.092, 10572.767, 427.728, 52914.319 25/08/18,11:50:25,07,06,1, 11.9,1,1, 15.092, 10572.781, 427.753, 52914.313 25/08/18,11:50:25,08,06,1, 11.9,1,1, 15.092, 10572.764, 427.722, 52914.336 25/08/18,11:50:25,09,06,1, 11.9,1,1, 15.092, 10572.804, 427.744, 52914.324 25/08/18,11:50:25,10,06,1, 11.9,1,1, 15.092, 10572.767, 427.723, 52914.345 25/08/18,11:50:25,11,06,1, 11.9,1,1, 15.092, 10572.762, 427.712, 52914.337 25/08/18,11:50:25,12,06,1, 11.9,1,1, 15.092, 10572.776, 427.739, 52914.343 25/08/18,11:50:25,13,06,1, 11.9,1,1, 15.092, 10572.777, 427.737, 52914.317 25/08/18,11:50:25,14,06,1, 11.9,1,1, 15.092, 10572.801, 427.746, 52914.311 25/08/18,11:50:25,15,06,1, 11.9,1,1, 15.092, 10572.772, 427.743, 52914.331 25/08/18,11:50:25,16,06,1, 11.9,1,1, 15.092, 10572.782, 427.755, 52914.311 25/08/18,11:50:25,17,06,1, 11.9,1,1, 15.092, 10572.782, 427.776, 52914.365 25/08/18,11:50:25,18,06,1, 11.9,1,1, 15.092, 10572.785, 427.790, 52914.370 25/08/18,11:50:25,19,06,1, 11.9,1,1, 15.092, 10572.791, 427.773, 52914.362 25/08/18,11:50:26,00,07,1, 11.9,1,1, 15.093, 10572.789, 427.773, 52914.362 25/08/18,11:50:26,01,07,1, 11.9,1,1, 15.093, 10572.787, 427.812, 52914.363 25/08/18,11:50:26,02,07,1, 11.9,1,1, 15.093, 10572.787, 427.800, 52914.355 25/08/18,11:50:26,03,07,1, 11.9,1,1, 15.093, 10572.799, 427.802, 52914.348 25/08/18,11:50:26,04,07,1, 11.9,1,1, 15.093, 10572.818, 427.784, 52914.379 25/08/18,11:50:26,05,07,1, 11.9,1,1, 15.093, 10572.804, 427.775, 52914.346 25/08/18,11:50:26,06,07,1, 11.9,1,1, 15.093, 10572.819, 427.787, 52914.391 25/08/18,11:50:26,07,07,1, 11.9,1,1, 15.093, 10572.796, 427.796, 52914.395 25/08/18,11:50:26,08,07,1, 11.9,1,1, 15.093, 10572.795, 427.793, 52914.409 25/08/18,11:50:26,09,07,1, 11.9,1,1, 15.093, 10572.836, 427.800, 52914.335 25/08/18,11:50:26,10,07,1, 11.9,1,1, 15.093, 10572.814, 427.797, 52914.355 25/08/18,11:50:26,11,07,1, 11.9,1,1, 15.093, 10572.838, 427.798, 52914.341 25/08/18,11:50:26,12,07,1, 11.9,1,1, 15.093, 10572.822, 427.805, 52914.375 25/08/18,11:50:26,13,07,1, 11.9,1,1, 15.093, 10572.843, 427.816, 52914.374 25/08/18,11:50:26,14,07,1, 11.9,1,1, 15.093, 10572.830, 427.801, 52914.397 25/08/18,11:50:26,15,07,1, 11.9,1,1, 15.093, 10572.822, 427.824, 52914.413 25/08/18,11:50:26,16,07,1, 11.9,1,1, 15.093, 10572.832, 427.834, 52914.359 25/08/18,11:50:26,17,07,1, 11.9,1,1, 15.093, 10572.821, 427.831, 52914.341 25/08/18,11:50:26,18,07,1, 11.9,1,1, 15.093, 10572.855, 427.836, 52914.378 25/08/18,11:50:26,19,07,1, 11.9,1,1, 15.093, 10572.845, 427.837, 52914.376 25/08/18,11:50:27,00,06,1, 12.0,1,1, 15.097, 10572.839, 427.837, 52914.376 25/08/18,11:50:27,01,06,1, 12.0,1,1, 15.097, 10572.871, 427.858, 52914.341 25/08/18,11:50:27,02,06,1, 12.0,1,1, 15.097, 10572.860, 427.846, 52914.353 25/08/18,11:50:27,03,06,1, 12.0,1,1, 15.097, 10572.872, 427.858, 52914.356 25/08/18,11:50:27,04,06,1, 12.0,1,1, 15.097, 10572.870, 427.844, 52914.366 25/08/18,11:50:27,05,06,1, 12.0,1,1, 15.097, 10572.879, 427.853, 52914.360 25/08/18,11:50:27,06,06,1, 12.0,1,1, 15.097, 10572.887, 427.853, 52914.340 25/08/18,11:50:27,07,06,1, 12.0,1,1, 15.097, 10572.897, 427.871, 52914.382 25/08/18,11:50:27,08,06,1, 12.0,1,1, 15.097, 10572.897, 427.837, 52914.394 25/08/18,11:50:27,09,06,1, 12.0,1,1, 15.097, 10572.881, 427.848, 52914.379 25/08/18,11:50:27,10,06,1, 12.0,1,1, 15.097, 10572.891, 427.822, 52914.416 25/08/18,11:50:27,11,06,1, 12.0,1,1, 15.097, 10572.890, 427.845, 52914.360 25/08/18,11:50:27,12,06,1, 12.0,1,1, 15.097, 10572.877, 427.833, 52914.442 25/08/18,11:50:27,13,06,1, 12.0,1,1, 15.097, 10572.899, 427.830, 52914.405 25/08/18,11:50:27,14,06,1, 12.0,1,1, 15.097, 10572.888, 427.857, 52914.359 25/08/18,11:50:27,15,06,1, 12.0,1,1, 15.097, 10572.905, 427.872, 52914.389 25/08/18,11:50:27,16,06,1, 12.0,1,1, 15.097, 10572.896, 427.847, 52914.408 25/08/18,11:50:27,17,06,1, 12.0,1,1, 15.097, 10572.901, 427.864, 52914.388 25/08/18,11:50:27,18,06,1, 12.0,1,1, 15.097, 10572.881, 427.852, 52914.388 25/08/18,11:50:27,19,06,1, 12.0,1,1, 15.097, 10572.914, 427.856, 52914.368 25/08/18,11:50:28,00,06,1, 11.9,1,1, 15.094, 10572.914, 427.856, 52914.368 25/08/18,11:50:28,01,06,1, 11.9,1,1, 15.094, 10572.894, 427.868, 52914.357 25/08/18,11:50:28,02,06,1, 11.9,1,1, 15.094, 10572.891, 427.861, 52914.360 25/08/18,11:50:28,03,06,1, 11.9,1,1, 15.094, 10572.935, 427.865, 52914.347 25/08/18,11:50:28,04,06,1, 11.9,1,1, 15.094, 10572.897, 427.868, 52914.400 25/08/18,11:50:28,05,06,1, 11.9,1,1, 15.094, 10572.914, 427.859, 52914.380 25/08/18,11:50:28,06,06,1, 11.9,1,1, 15.094, 10572.903, 427.887, 52914.386 25/08/18,11:50:28,07,06,1, 11.9,1,1, 15.094, 10572.928, 427.875, 52914.389 25/08/18,11:50:28,08,06,1, 11.9,1,1, 15.094, 10572.942, 427.854, 52914.395 25/08/18,11:50:28,09,06,1, 11.9,1,1, 15.094, 10572.902, 427.859, 52914.435 25/08/18,11:50:28,10,06,1, 11.9,1,1, 15.094, 10572.908, 427.874, 52914.386 25/08/18,11:50:28,11,06,1, 11.9,1,1, 15.094, 10572.946, 427.854, 52914.400 25/08/18,11:50:28,12,06,1, 11.9,1,1, 15.094, 10572.931, 427.868, 52914.340 25/08/18,11:50:28,13,06,1, 11.9,1,1, 15.094, 10572.918, 427.856, 52914.376 25/08/18,11:50:28,14,06,1, 11.9,1,1, 15.094, 10572.923, 427.874, 52914.381 25/08/18,11:50:28,15,06,1, 11.9,1,1, 15.094, 10572.935, 427.873, 52914.432 25/08/18,11:50:28,16,06,1, 11.9,1,1, 15.094, 10572.933, 427.885, 52914.406 25/08/18,11:50:28,17,06,1, 11.9,1,1, 15.094, 10572.923, 427.875, 52914.378 25/08/18,11:50:28,18,06,1, 11.9,1,1, 15.094, 10572.957, 427.878, 52914.407 25/08/18,11:50:28,19,06,1, 11.9,1,1, 15.094, 10572.958, 427.914, 52914.416 25/08/18,11:50:29,00,05,1, 11.9,1,1, 15.096, 10572.956, 427.914, 52914.416 25/08/18,11:50:29,01,05,1, 11.9,1,1, 15.096, 10572.982, 427.895, 52914.402 25/08/18,11:50:29,02,05,1, 11.9,1,1, 15.096, 10572.969, 427.909, 52914.398 25/08/18,11:50:29,03,05,1, 11.9,1,1, 15.096, 10572.986, 427.884, 52914.401 25/08/18,11:50:29,04,05,1, 11.9,1,1, 15.096, 10572.991, 427.904, 52914.385 25/08/18,11:50:29,05,05,1, 11.9,1,1, 15.096, 10572.987, 427.888, 52914.404 25/08/18,11:50:29,06,05,1, 11.9,1,1, 15.096, 10572.989, 427.882, 52914.417 25/08/18,11:50:29,07,05,1, 11.9,1,1, 15.096, 10572.990, 427.898, 52914.430 25/08/18,11:50:29,08,05,1, 11.9,1,1, 15.096, 10572.996, 427.900, 52914.396 25/08/18,11:50:29,09,05,1, 11.9,1,1, 15.096, 10572.983, 427.920, 52914.511 25/08/18,11:50:29,10,05,1, 11.9,1,1, 15.096, 10573.057, 427.894, 52914.448 25/08/18,11:50:29,11,05,1, 11.9,1,1, 15.096, 10573.036, 427.911, 52914.410 25/08/18,11:50:29,12,05,1, 11.9,1,1, 15.096, 10573.005, 427.894, 52914.359 25/08/18,11:50:29,13,05,1, 11.9,1,1, 15.096, 10573.046, 427.918, 52914.441 25/08/18,11:50:29,14,05,1, 11.9,1,1, 15.096, 10573.015, 427.883, 52914.370 25/08/18,11:50:29,15,05,1, 11.9,1,1, 15.096, 10573.032, 427.894, 52914.415 25/08/18,11:50:29,16,05,1, 11.9,1,1, 15.096, 10573.023, 427.904, 52914.414 25/08/18,11:50:29,17,05,1, 11.9,1,1, 15.096, 10573.039, 427.917, 52914.459 25/08/18,11:50:29,18,05,1, 11.9,1,1, 15.096, 10573.031, 427.899, 52914.374 25/08/18,11:50:29,19,05,1, 11.9,1,1, 15.096, 10573.070, 427.905, 52914.397 25/08/18,11:50:30,00,05,1, 12.0,1,1, 15.092, 10573.064, 427.905, 52914.397 25/08/18,11:50:30,01,05,1, 12.0,1,1, 15.092, 10573.045, 427.915, 52914.415 25/08/18,11:50:30,02,05,1, 12.0,1,1, 15.092, 10573.053, 427.909, 52914.417 25/08/18,11:50:30,03,05,1, 12.0,1,1, 15.092, 10573.069, 427.904, 52914.406 25/08/18,11:50:30,04,05,1, 12.0,1,1, 15.092, 10573.058, 427.909, 52914.409 25/08/18,11:50:30,05,05,1, 12.0,1,1, 15.092, 10573.055, 427.937, 52914.438 25/08/18,11:50:30,06,05,1, 12.0,1,1, 15.092, 10573.099, 427.905, 52914.420 25/08/18,11:50:30,07,05,1, 12.0,1,1, 15.092, 10573.091, 427.911, 52914.375 25/08/18,11:50:30,08,05,1, 12.0,1,1, 15.092, 10573.111, 427.904, 52914.421 25/08/18,11:50:30,09,05,1, 12.0,1,1, 15.092, 10573.072, 427.899, 52914.431 25/08/18,11:50:30,10,05,1, 12.0,1,1, 15.092, 10573.087, 427.913, 52914.438 25/08/18,11:50:30,11,05,1, 12.0,1,1, 15.092, 10573.086, 427.923, 52914.433 25/08/18,11:50:30,12,05,1, 12.0,1,1, 15.092, 10573.100, 427.937, 52914.412 25/08/18,11:50:30,13,05,1, 12.0,1,1, 15.092, 10573.117, 427.912, 52914.439 25/08/18,11:50:30,14,05,1, 12.0,1,1, 15.092, 10573.122, 427.915, 52914.417 25/08/18,11:50:30,15,05,1, 12.0,1,1, 15.092, 10573.131, 427.918, 52914.450 25/08/18,11:50:30,16,05,1, 12.0,1,1, 15.092, 10573.127, 427.918, 52914.457 25/08/18,11:50:30,17,05,1, 12.0,1,1, 15.092, 10573.136, 427.939, 52914.456 25/08/18,11:50:30,18,05,1, 12.0,1,1, 15.092, 10573.139, 427.921, 52914.457 25/08/18,11:50:30,19,05,1, 12.0,1,1, 15.092, 10573.116, 427.922, 52914.462 25/08/18,11:50:31,00,07,1, 11.9,1,1, 15.095, 10573.114, 427.922, 52914.462 25/08/18,11:50:31,01,07,1, 11.9,1,1, 15.095, 10573.120, 427.919, 52914.421 25/08/18,11:50:31,02,07,1, 11.9,1,1, 15.095, 10573.139, 427.915, 52914.448 25/08/18,11:50:31,03,07,1, 11.9,1,1, 15.095, 10573.161, 427.927, 52914.436 25/08/18,11:50:31,04,07,1, 11.9,1,1, 15.095, 10573.146, 427.941, 52914.398 25/08/18,11:50:31,05,07,1, 11.9,1,1, 15.095, 10573.148, 427.924, 52914.442 25/08/18,11:50:31,06,07,1, 11.9,1,1, 15.095, 10573.144, 427.926, 52914.388 25/08/18,11:50:31,07,07,1, 11.9,1,1, 15.095, 10573.149, 427.929, 52914.410 25/08/18,11:50:31,08,07,1, 11.9,1,1, 15.095, 10573.162, 427.937, 52914.433 25/08/18,11:50:31,09,07,1, 11.9,1,1, 15.095, 10573.157, 427.947, 52914.411 25/08/18,11:50:31,10,07,1, 11.9,1,1, 15.095, 10573.180, 427.943, 52914.424 25/08/18,11:50:31,11,07,1, 11.9,1,1, 15.095, 10573.171, 427.949, 52914.455 25/08/18,11:50:31,12,07,1, 11.9,1,1, 15.095, 10573.183, 427.938, 52914.444 25/08/18,11:50:31,13,07,1, 11.9,1,1, 15.095, 10573.174, 427.937, 52914.453 25/08/18,11:50:31,14,07,1, 11.9,1,1, 15.095, 10573.182, 427.947, 52914.442 25/08/18,11:50:31,15,07,1, 11.9,1,1, 15.095, 10573.182, 427.941, 52914.434 25/08/18,11:50:31,16,07,1, 11.9,1,1, 15.095, 10573.189, 427.951, 52914.431 25/08/18,11:50:31,17,07,1, 11.9,1,1, 15.095, 10573.200, 427.934, 52914.443 25/08/18,11:50:31,18,07,1, 11.9,1,1, 15.095, 10573.186, 427.932, 52914.459 25/08/18,11:50:31,19,07,1, 11.9,1,1, 15.095, 10573.192, 427.936, 52914.437 25/08/18,11:50:32,00,06,1, 11.9,1,1, 15.093, 10573.189, 427.936, 52914.437 25/08/18,11:50:32,01,06,1, 11.9,1,1, 15.093, 10573.198, 427.954, 52914.463 25/08/18,11:50:32,02,06,1, 11.9,1,1, 15.093, 10573.203, 427.963, 52914.434 25/08/18,11:50:32,03,06,1, 11.9,1,1, 15.093, 10573.230, 427.941, 52914.488 25/08/18,11:50:32,04,06,1, 11.9,1,1, 15.093, 10573.233, 427.948, 52914.443 25/08/18,11:50:32,05,06,1, 11.9,1,1, 15.093, 10573.213, 427.959, 52914.454 25/08/18,11:50:32,06,06,1, 11.9,1,1, 15.093, 10573.218, 427.958, 52914.456 25/08/18,11:50:32,07,06,1, 11.9,1,1, 15.093, 10573.231, 427.950, 52914.432 25/08/18,11:50:32,08,06,1, 11.9,1,1, 15.093, 10573.234, 427.965, 52914.466 25/08/18,11:50:32,09,06,1, 11.9,1,1, 15.093, 10573.237, 427.973, 52914.473 25/08/18,11:50:32,10,06,1, 11.9,1,1, 15.093, 10573.245, 427.984, 52914.484 25/08/18,11:50:32,11,06,1, 11.9,1,1, 15.093, 10573.253, 427.962, 52914.472 25/08/18,11:50:32,12,06,1, 11.9,1,1, 15.093, 10573.249, 427.966, 52914.487 25/08/18,11:50:32,13,06,1, 11.9,1,1, 15.093, 10573.257, 427.953, 52914.482 25/08/18,11:50:32,14,06,1, 11.9,1,1, 15.093, 10573.281, 427.961, 52914.478 25/08/18,11:50:32,15,06,1, 11.9,1,1, 15.093, 10573.279, 427.981, 52914.473 25/08/18,11:50:32,16,06,1, 11.9,1,1, 15.093, 10573.233, 427.981, 52914.477 25/08/18,11:50:32,17,06,1, 11.9,1,1, 15.093, 10573.262, 427.980, 52914.471 25/08/18,11:50:32,18,06,1, 11.9,1,1, 15.093, 10573.261, 427.973, 52914.482 25/08/18,11:50:32,19,06,1, 11.9,1,1, 15.093, 10573.252, 427.958, 52914.448 25/08/18,11:50:33,00,05,1, 11.9,1,1, 15.093, 10573.248, 427.958, 52914.448 25/08/18,11:50:33,01,05,1, 11.9,1,1, 15.093, 10573.274, 427.978, 52914.479 25/08/18,11:50:33,02,05,1, 11.9,1,1, 15.093, 10573.276, 427.963, 52914.455 25/08/18,11:50:33,03,05,1, 11.9,1,1, 15.093, 10573.286, 427.981, 52914.466 25/08/18,11:50:33,04,05,1, 11.9,1,1, 15.093, 10573.263, 427.972, 52914.457 25/08/18,11:50:33,05,05,1, 11.9,1,1, 15.093, 10573.270, 427.976, 52914.475 25/08/18,11:50:33,06,05,1, 11.9,1,1, 15.093, 10573.296, 427.976, 52914.446 25/08/18,11:50:33,07,05,1, 11.9,1,1, 15.093, 10573.306, 427.992, 52914.453 25/08/18,11:50:33,08,05,1, 11.9,1,1, 15.093, 10573.286, 427.986, 52914.474 25/08/18,11:50:33,09,05,1, 11.9,1,1, 15.093, 10573.290, 428.004, 52914.459 25/08/18,11:50:33,10,05,1, 11.9,1,1, 15.093, 10573.327, 428.020, 52914.500 25/08/18,11:50:33,11,05,1, 11.9,1,1, 15.093, 10573.312, 427.981, 52914.504 25/08/18,11:50:33,12,05,1, 11.9,1,1, 15.093, 10573.281, 428.003, 52914.469 25/08/18,11:50:33,13,05,1, 11.9,1,1, 15.093, 10573.332, 427.998, 52914.503 25/08/18,11:50:33,14,05,1, 11.9,1,1, 15.093, 10573.322, 428.017, 52914.489 25/08/18,11:50:33,15,05,1, 11.9,1,1, 15.093, 10573.329, 428.013, 52914.466 25/08/18,11:50:33,16,05,1, 11.9,1,1, 15.093, 10573.331, 427.999, 52914.504 25/08/18,11:50:33,17,05,1, 11.9,1,1, 15.093, 10573.328, 428.028, 52914.458 25/08/18,11:50:33,18,05,1, 11.9,1,1, 15.093, 10573.307, 428.032, 52914.465 25/08/18,11:50:33,19,05,1, 11.9,1,1, 15.093, 10573.323, 428.022, 52914.462 25/08/18,11:50:34,00,06,1, 11.8,1,1, 15.092, 10573.314, 428.022, 52914.462 25/08/18,11:50:34,01,06,1, 11.8,1,1, 15.092, 10573.331, 428.025, 52914.458 25/08/18,11:50:34,02,06,1, 11.8,1,1, 15.092, 10573.337, 428.024, 52914.492 25/08/18,11:50:34,03,06,1, 11.8,1,1, 15.092, 10573.335, 428.018, 52914.508 25/08/18,11:50:34,04,06,1, 11.8,1,1, 15.092, 10573.333, 428.005, 52914.487 25/08/18,11:50:34,05,06,1, 11.8,1,1, 15.092, 10573.351, 428.032, 52914.476 25/08/18,11:50:34,06,06,1, 11.8,1,1, 15.092, 10573.360, 428.026, 52914.471 25/08/18,11:50:34,07,06,1, 11.8,1,1, 15.092, 10573.329, 428.035, 52914.481 25/08/18,11:50:34,08,06,1, 11.8,1,1, 15.092, 10573.364, 428.028, 52914.503 25/08/18,11:50:34,09,06,1, 11.8,1,1, 15.092, 10573.384, 428.030, 52914.484 25/08/18,11:50:34,10,06,1, 11.8,1,1, 15.092, 10573.388, 428.018, 52914.490 25/08/18,11:50:34,11,06,1, 11.8,1,1, 15.092, 10573.393, 428.027, 52914.500 25/08/18,11:50:34,12,06,1, 11.8,1,1, 15.092, 10573.400, 428.021, 52914.491 25/08/18,11:50:34,13,06,1, 11.8,1,1, 15.092, 10573.372, 428.050, 52914.499 25/08/18,11:50:34,14,06,1, 11.8,1,1, 15.092, 10573.383, 428.013, 52914.474 25/08/18,11:50:34,15,06,1, 11.8,1,1, 15.092, 10573.394, 428.047, 52914.520 25/08/18,11:50:34,16,06,1, 11.8,1,1, 15.092, 10573.411, 428.060, 52914.536 25/08/18,11:50:34,17,06,1, 11.8,1,1, 15.092, 10573.406, 428.063, 52914.532 25/08/18,11:50:34,18,06,1, 11.8,1,1, 15.092, 10573.415, 428.040, 52914.519 25/08/18,11:50:34,19,06,1, 11.8,1,1, 15.092, 10573.422, 428.052, 52914.524 25/08/18,11:50:35,00,06,1, 11.9,1,1, 15.091, 10573.415, 428.052, 52914.524 25/08/18,11:50:35,01,06,1, 11.9,1,1, 15.091, 10573.429, 428.063, 52914.481 25/08/18,11:50:35,02,06,1, 11.9,1,1, 15.091, 10573.441, 428.063, 52914.487 25/08/18,11:50:35,03,06,1, 11.9,1,1, 15.091, 10573.465, 428.062, 52914.506 25/08/18,11:50:35,04,06,1, 11.9,1,1, 15.091, 10573.438, 428.055, 52914.526 25/08/18,11:50:35,05,06,1, 11.9,1,1, 15.091, 10573.475, 428.049, 52914.534 25/08/18,11:50:35,06,06,1, 11.9,1,1, 15.091, 10573.442, 428.067, 52914.478 25/08/18,11:50:35,07,06,1, 11.9,1,1, 15.091, 10573.450, 428.098, 52914.494 25/08/18,11:50:35,08,06,1, 11.9,1,1, 15.091, 10573.462, 428.077, 52914.509 25/08/18,11:50:35,09,06,1, 11.9,1,1, 15.091, 10573.471, 428.074, 52914.519 25/08/18,11:50:35,10,06,1, 11.9,1,1, 15.091, 10573.459, 428.088, 52914.513 25/08/18,11:50:35,11,06,1, 11.9,1,1, 15.091, 10573.454, 428.075, 52914.524 25/08/18,11:50:35,12,06,1, 11.9,1,1, 15.091, 10573.494, 428.071, 52914.475 25/08/18,11:50:35,13,06,1, 11.9,1,1, 15.091, 10573.475, 428.095, 52914.482 25/08/18,11:50:35,14,06,1, 11.9,1,1, 15.091, 10573.480, 428.072, 52914.512 25/08/18,11:50:35,15,06,1, 11.9,1,1, 15.091, 10573.483, 428.089, 52914.506 25/08/18,11:50:35,16,06,1, 11.9,1,1, 15.091, 10573.503, 428.114, 52914.508 25/08/18,11:50:35,17,06,1, 11.9,1,1, 15.091, 10573.491, 428.087, 52914.498 25/08/18,11:50:35,18,06,1, 11.9,1,1, 15.091, 10573.469, 428.102, 52914.506 25/08/18,11:50:35,19,06,1, 11.9,1,1, 15.091, 10573.484, 428.078, 52914.524 25/08/18,11:50:36,00,06,1, 11.9,1,1, 15.095, 10573.481, 428.078, 52914.524 25/08/18,11:50:36,01,06,1, 11.9,1,1, 15.095, 10573.534, 428.107, 52914.530 25/08/18,11:50:36,02,06,1, 11.9,1,1, 15.095, 10573.540, 428.114, 52914.550 25/08/18,11:50:36,03,06,1, 11.9,1,1, 15.095, 10573.518, 428.115, 52914.549 25/08/18,11:50:36,04,06,1, 11.9,1,1, 15.095, 10573.553, 428.105, 52914.506 25/08/18,11:50:36,05,06,1, 11.9,1,1, 15.095, 10573.586, 428.109, 52914.519 25/08/18,11:50:36,06,06,1, 11.9,1,1, 15.095, 10573.548, 428.122, 52914.538 25/08/18,11:50:36,07,06,1, 11.9,1,1, 15.095, 10573.564, 428.120, 52914.536 25/08/18,11:50:36,08,06,1, 11.9,1,1, 15.095, 10573.587, 428.137, 52914.513 25/08/18,11:50:36,09,06,1, 11.9,1,1, 15.095, 10573.580, 428.122, 52914.543 25/08/18,11:50:36,10,06,1, 11.9,1,1, 15.095, 10573.581, 428.142, 52914.539 25/08/18,11:50:36,11,06,1, 11.9,1,1, 15.095, 10573.571, 428.144, 52914.508 25/08/18,11:50:36,12,06,1, 11.9,1,1, 15.095, 10573.591, 428.162, 52914.542 25/08/18,11:50:36,13,06,1, 11.9,1,1, 15.095, 10573.588, 428.176, 52914.565 25/08/18,11:50:36,14,06,1, 11.9,1,1, 15.095, 10573.593, 428.150, 52914.504 25/08/18,11:50:36,15,06,1, 11.9,1,1, 15.095, 10573.600, 428.162, 52914.506 25/08/18,11:50:36,16,06,1, 11.9,1,1, 15.095, 10573.612, 428.182, 52914.530 25/08/18,11:50:36,17,06,1, 11.9,1,1, 15.095, 10573.619, 428.175, 52914.504 25/08/18,11:50:36,18,06,1, 11.9,1,1, 15.095, 10573.637, 428.165, 52914.527 25/08/18,11:50:36,19,06,1, 11.9,1,1, 15.095, 10573.632, 428.177, 52914.542 25/08/18,11:50:37,00,05,1, 11.9,1,1, 15.096, 10573.632, 428.177, 52914.542 25/08/18,11:50:37,01,05,1, 11.9,1,1, 15.096, 10573.617, 428.204, 52914.544 25/08/18,11:50:37,02,05,1, 11.9,1,1, 15.096, 10573.627, 428.168, 52914.556 25/08/18,11:50:37,03,05,1, 11.9,1,1, 15.096, 10573.641, 428.187, 52914.551 25/08/18,11:50:37,04,05,1, 11.9,1,1, 15.096, 10573.637, 428.185, 52914.508 25/08/18,11:50:37,05,05,1, 11.9,1,1, 15.096, 10573.647, 428.205, 52914.541 25/08/18,11:50:37,06,05,1, 11.9,1,1, 15.096, 10573.659, 428.235, 52914.563 25/08/18,11:50:37,07,05,1, 11.9,1,1, 15.096, 10573.647, 428.208, 52914.562 25/08/18,11:50:37,08,05,1, 11.9,1,1, 15.096, 10573.675, 428.206, 52914.522 25/08/18,11:50:37,09,05,1, 11.9,1,1, 15.096, 10573.652, 428.227, 52914.530 25/08/18,11:50:37,10,05,1, 11.9,1,1, 15.096, 10573.687, 428.227, 52914.544 25/08/18,11:50:37,11,05,1, 11.9,1,1, 15.096, 10573.688, 428.212, 52914.552 25/08/18,11:50:37,12,05,1, 11.9,1,1, 15.096, 10573.676, 428.225, 52914.559 25/08/18,11:50:37,13,05,1, 11.9,1,1, 15.096, 10573.674, 428.250, 52914.583 25/08/18,11:50:37,14,05,1, 11.9,1,1, 15.096, 10573.694, 428.252, 52914.560 25/08/18,11:50:37,15,05,1, 11.9,1,1, 15.096, 10573.705, 428.260, 52914.578 25/08/18,11:50:37,16,05,1, 11.9,1,1, 15.096, 10573.697, 428.243, 52914.602 25/08/18,11:50:37,17,05,1, 11.9,1,1, 15.096, 10573.689, 428.254, 52914.586 25/08/18,11:50:37,18,05,1, 11.9,1,1, 15.096, 10573.693, 428.266, 52914.552 25/08/18,11:50:37,19,05,1, 11.9,1,1, 15.096, 10573.711, 428.275, 52914.566 25/08/18,11:50:38,00,05,1, 11.9,1,1, 15.096, 10573.707, 428.275, 52914.566 25/08/18,11:50:38,01,05,1, 11.9,1,1, 15.096, 10573.716, 428.283, 52914.568 25/08/18,11:50:38,02,05,1, 11.9,1,1, 15.096, 10573.694, 428.263, 52914.575 25/08/18,11:50:38,03,05,1, 11.9,1,1, 15.096, 10573.721, 428.292, 52914.626 25/08/18,11:50:38,04,05,1, 11.9,1,1, 15.096, 10573.726, 428.268, 52914.612 25/08/18,11:50:38,05,05,1, 11.9,1,1, 15.096, 10573.736, 428.281, 52914.575 25/08/18,11:50:38,06,05,1, 11.9,1,1, 15.096, 10573.721, 428.300, 52914.559 25/08/18,11:50:38,07,05,1, 11.9,1,1, 15.096, 10573.758, 428.299, 52914.571 25/08/18,11:50:38,08,05,1, 11.9,1,1, 15.096, 10573.741, 428.332, 52914.578 25/08/18,11:50:38,09,05,1, 11.9,1,1, 15.096, 10573.749, 428.336, 52914.565 25/08/18,11:50:38,10,05,1, 11.9,1,1, 15.096, 10573.771, 428.309, 52914.567 25/08/18,11:50:38,11,05,1, 11.9,1,1, 15.096, 10573.746, 428.332, 52914.598 25/08/18,11:50:38,12,05,1, 11.9,1,1, 15.096, 10573.742, 428.341, 52914.599 25/08/18,11:50:38,13,05,1, 11.9,1,1, 15.096, 10573.751, 428.316, 52914.570 25/08/18,11:50:38,14,05,1, 11.9,1,1, 15.096, 10573.769, 428.327, 52914.579 25/08/18,11:50:38,15,05,1, 11.9,1,1, 15.096, 10573.750, 428.346, 52914.582 25/08/18,11:50:38,16,05,1, 11.9,1,1, 15.096, 10573.746, 428.356, 52914.596 25/08/18,11:50:38,17,05,1, 11.9,1,1, 15.096, 10573.770, 428.350, 52914.587 25/08/18,11:50:38,18,05,1, 11.9,1,1, 15.096, 10573.789, 428.354, 52914.564 25/08/18,11:50:38,19,05,1, 11.9,1,1, 15.096, 10573.766, 428.335, 52914.586 25/08/18,11:50:39,00,05,1, 11.9,1,1, 15.093, 10573.765, 428.335, 52914.586 25/08/18,11:50:39,01,05,1, 11.9,1,1, 15.093, 10573.788, 428.377, 52914.583 25/08/18,11:50:39,02,05,1, 11.9,1,1, 15.093, 10573.769, 428.373, 52914.569 25/08/18,11:50:39,03,05,1, 11.9,1,1, 15.093, 10573.779, 428.349, 52914.588 25/08/18,11:50:39,04,05,1, 11.9,1,1, 15.093, 10573.791, 428.341, 52914.556 25/08/18,11:50:39,05,05,1, 11.9,1,1, 15.093, 10573.789, 428.372, 52914.592 25/08/18,11:50:39,06,05,1, 11.9,1,1, 15.093, 10573.795, 428.366, 52914.596 25/08/18,11:50:39,07,05,1, 11.9,1,1, 15.093, 10573.799, 428.382, 52914.603 25/08/18,11:50:39,08,05,1, 11.9,1,1, 15.093, 10573.797, 428.375, 52914.609 25/08/18,11:50:39,09,05,1, 11.9,1,1, 15.093, 10573.808, 428.386, 52914.602 25/08/18,11:50:39,10,05,1, 11.9,1,1, 15.093, 10573.815, 428.394, 52914.616 25/08/18,11:50:39,11,05,1, 11.9,1,1, 15.093, 10573.791, 428.362, 52914.600 25/08/18,11:50:39,12,05,1, 11.9,1,1, 15.093, 10573.782, 428.403, 52914.602 25/08/18,11:50:39,13,05,1, 11.9,1,1, 15.093, 10573.812, 428.399, 52914.595 25/08/18,11:50:39,14,05,1, 11.9,1,1, 15.093, 10573.801, 428.390, 52914.615 25/08/18,11:50:39,15,05,1, 11.9,1,1, 15.093, 10573.823, 428.396, 52914.616 25/08/18,11:50:39,16,05,1, 11.9,1,1, 15.093, 10573.794, 428.408, 52914.571 25/08/18,11:50:39,17,05,1, 11.9,1,1, 15.093, 10573.812, 428.433, 52914.599 25/08/18,11:50:39,18,05,1, 11.9,1,1, 15.093, 10573.836, 428.448, 52914.591 25/08/18,11:50:39,19,05,1, 11.9,1,1, 15.093, 10573.824, 428.449, 52914.611 25/08/18,11:50:40,00,05,1, 11.9,1,1, 15.094, 10573.823, 428.449, 52914.611 25/08/18,11:50:40,01,05,1, 11.9,1,1, 15.094, 10573.846, 428.445, 52914.637 25/08/18,11:50:40,02,05,1, 11.9,1,1, 15.094, 10573.833, 428.437, 52914.622 25/08/18,11:50:40,03,05,1, 11.9,1,1, 15.094, 10573.835, 428.455, 52914.592 25/08/18,11:50:40,04,05,1, 11.9,1,1, 15.094, 10573.840, 428.457, 52914.617 25/08/18,11:50:40,05,05,1, 11.9,1,1, 15.094, 10573.853, 428.460, 52914.580 25/08/18,11:50:40,06,05,1, 11.9,1,1, 15.094, 10573.851, 428.496, 52914.609 25/08/18,11:50:40,07,05,1, 11.9,1,1, 15.094, 10573.851, 428.483, 52914.616 25/08/18,11:50:40,08,05,1, 11.9,1,1, 15.094, 10573.845, 428.492, 52914.628 25/08/18,11:50:40,09,05,1, 11.9,1,1, 15.094, 10573.834, 428.487, 52914.631 25/08/18,11:50:40,10,05,1, 11.9,1,1, 15.094, 10573.851, 428.500, 52914.662 25/08/18,11:50:40,11,05,1, 11.9,1,1, 15.094, 10573.860, 428.508, 52914.649 25/08/18,11:50:40,12,05,1, 11.9,1,1, 15.094, 10573.847, 428.494, 52914.682 25/08/18,11:50:40,13,05,1, 11.9,1,1, 15.094, 10573.850, 428.509, 52914.608 25/08/18,11:50:40,14,05,1, 11.9,1,1, 15.094, 10573.854, 428.517, 52914.675 25/08/18,11:50:40,15,05,1, 11.9,1,1, 15.094, 10573.870, 428.534, 52914.666 25/08/18,11:50:40,16,05,1, 11.9,1,1, 15.094, 10573.877, 428.543, 52914.637 25/08/18,11:50:40,17,05,1, 11.9,1,1, 15.094, 10573.880, 428.545, 52914.633 25/08/18,11:50:40,18,05,1, 11.9,1,1, 15.094, 10573.910, 428.535, 52914.636 25/08/18,11:50:40,19,05,1, 11.9,1,1, 15.094, 10573.879, 428.554, 52914.630 25/08/18,11:50:41,00,05,1, 12.0,1,1, 15.096, 10573.874, 428.554, 52914.630 25/08/18,11:50:41,01,05,1, 12.0,1,1, 15.096, 10573.907, 428.572, 52914.688 25/08/18,11:50:41,02,05,1, 12.0,1,1, 15.096, 10573.884, 428.565, 52914.680 25/08/18,11:50:41,03,05,1, 12.0,1,1, 15.096, 10573.895, 428.584, 52914.654 25/08/18,11:50:41,04,05,1, 12.0,1,1, 15.096, 10573.925, 428.552, 52914.697 25/08/18,11:50:41,05,05,1, 12.0,1,1, 15.096, 10573.894, 428.557, 52914.602 25/08/18,11:50:41,06,05,1, 12.0,1,1, 15.096, 10573.904, 428.569, 52914.632 25/08/18,11:50:41,07,05,1, 12.0,1,1, 15.096, 10573.889, 428.604, 52914.655 25/08/18,11:50:41,08,05,1, 12.0,1,1, 15.096, 10573.923, 428.613, 52914.683 25/08/18,11:50:41,09,05,1, 12.0,1,1, 15.096, 10573.913, 428.602, 52914.685 25/08/18,11:50:41,10,05,1, 12.0,1,1, 15.096, 10573.909, 428.627, 52914.682 25/08/18,11:50:41,11,05,1, 12.0,1,1, 15.096, 10573.918, 428.622, 52914.679 25/08/18,11:50:41,12,05,1, 12.0,1,1, 15.096, 10573.925, 428.644, 52914.685 25/08/18,11:50:41,13,05,1, 12.0,1,1, 15.096, 10573.906, 428.631, 52914.708 25/08/18,11:50:41,14,05,1, 12.0,1,1, 15.096, 10573.922, 428.629, 52914.675 25/08/18,11:50:41,15,05,1, 12.0,1,1, 15.096, 10573.933, 428.644, 52914.687 25/08/18,11:50:41,16,05,1, 12.0,1,1, 15.096, 10573.936, 428.625, 52914.544 25/08/18,11:50:41,17,05,1, 12.0,1,1, 15.096, 10573.916, 428.644, 52914.717 25/08/18,11:50:41,18,05,1, 12.0,1,1, 15.096, 10573.930, 428.645, 52914.724 25/08/18,11:50:41,19,05,1, 12.0,1,1, 15.096, 10573.964, 428.647, 52914.751 25/08/18,11:50:42,00,05,1, 11.9,1,1, 15.093, 10573.957, 428.647, 52914.751 25/08/18,11:50:42,01,05,1, 11.9,1,1, 15.093, 10573.930, 428.674, 52914.667 25/08/18,11:50:42,02,05,1, 11.9,1,1, 15.093, 10573.946, 428.684, 52914.707 25/08/18,11:50:42,03,05,1, 11.9,1,1, 15.093, 10573.945, 428.679, 52914.704 25/08/18,11:50:42,04,05,1, 11.9,1,1, 15.093, 10573.924, 428.685, 52914.690 25/08/18,11:50:42,05,05,1, 11.9,1,1, 15.093, 10573.952, 428.707, 52914.677 25/08/18,11:50:42,06,05,1, 11.9,1,1, 15.093, 10573.931, 428.721, 52914.671 25/08/18,11:50:42,07,05,1, 11.9,1,1, 15.093, 10573.964, 428.700, 52914.667 25/08/18,11:50:42,08,05,1, 11.9,1,1, 15.093, 10573.960, 428.726, 52914.716 25/08/18,11:50:42,09,05,1, 11.9,1,1, 15.093, 10573.948, 428.730, 52914.692 25/08/18,11:50:42,10,05,1, 11.9,1,1, 15.093, 10573.935, 428.741, 52914.692 25/08/18,11:50:42,11,05,1, 11.9,1,1, 15.093, 10573.953, 428.736, 52914.691 25/08/18,11:50:42,12,05,1, 11.9,1,1, 15.093, 10573.967, 428.738, 52914.914 25/08/18,11:50:42,13,05,1, 11.9,1,1, 15.093, 10573.958, 428.741, 52914.633 25/08/18,11:50:42,14,05,1, 11.9,1,1, 15.093, 10573.940, 428.767, 52914.663 25/08/18,11:50:42,15,05,1, 11.9,1,1, 15.093, 10573.949, 428.762, 52914.683 25/08/18,11:50:42,16,05,1, 11.9,1,1, 15.093, 10573.977, 428.749, 52914.692 25/08/18,11:50:42,17,05,1, 11.9,1,1, 15.093, 10573.974, 428.763, 52914.732 25/08/18,11:50:42,18,05,1, 11.9,1,1, 15.093, 10573.978, 428.764, 52914.780 25/08/18,11:50:42,19,05,1, 11.9,1,1, 15.093, 10573.961, 428.778, 52914.693 25/08/18,11:50:43,00,06,1, 11.9,1,1, 15.091, 10573.957, 428.778, 52914.693 25/08/18,11:50:43,01,06,1, 11.9,1,1, 15.091, 10573.975, 428.780, 52914.701 25/08/18,11:50:43,02,06,1, 11.9,1,1, 15.091, 10573.957, 428.774, 52914.700 25/08/18,11:50:43,03,06,1, 11.9,1,1, 15.091, 10573.975, 428.794, 52914.710 25/08/18,11:50:43,04,06,1, 11.9,1,1, 15.091, 10573.982, 428.785, 52914.729 25/08/18,11:50:43,05,06,1, 11.9,1,1, 15.091, 10573.956, 428.792, 52914.727 25/08/18,11:50:43,06,06,1, 11.9,1,1, 15.091, 10573.970, 428.816, 52914.723 25/08/18,11:50:43,07,06,1, 11.9,1,1, 15.091, 10573.974, 428.807, 52914.736 25/08/18,11:50:43,08,06,1, 11.9,1,1, 15.091, 10573.968, 428.845, 52914.701 25/08/18,11:50:43,09,06,1, 11.9,1,1, 15.091, 10573.950, 428.827, 52914.728 25/08/18,11:50:43,10,06,1, 11.9,1,1, 15.091, 10573.962, 428.828, 52914.686 25/08/18,11:50:43,11,06,1, 11.9,1,1, 15.091, 10573.966, 428.840, 52914.712 25/08/18,11:50:43,12,06,1, 11.9,1,1, 15.091, 10573.970, 428.841, 52914.728 25/08/18,11:50:43,13,06,1, 11.9,1,1, 15.091, 10573.972, 428.839, 52914.721 25/08/18,11:50:43,14,06,1, 11.9,1,1, 15.091, 10573.962, 428.858, 52914.748 25/08/18,11:50:43,15,06,1, 11.9,1,1, 15.091, 10573.978, 428.853, 52914.711 25/08/18,11:50:43,16,06,1, 11.9,1,1, 15.091, 10573.937, 428.860, 52914.739 25/08/18,11:50:43,17,06,1, 11.9,1,1, 15.091, 10573.943, 428.853, 52914.729 25/08/18,11:50:43,18,06,1, 11.9,1,1, 15.091, 10573.967, 428.864, 52914.751 25/08/18,11:50:43,19,06,1, 11.9,1,1, 15.091, 10573.968, 428.884, 52914.731 25/08/18,11:50:44,00,05,1, 11.9,1,1, 15.093, 10573.965, 428.884, 52914.731 25/08/18,11:50:44,01,05,1, 11.9,1,1, 15.093, 10573.984, 428.872, 52914.729 25/08/18,11:50:44,02,05,1, 11.9,1,1, 15.093, 10573.973, 428.875, 52914.690 25/08/18,11:50:44,03,05,1, 11.9,1,1, 15.093, 10573.960, 428.887, 52914.747 25/08/18,11:50:44,04,05,1, 11.9,1,1, 15.093, 10573.972, 428.891, 52914.711 25/08/18,11:50:44,05,05,1, 11.9,1,1, 15.093, 10573.971, 428.882, 52914.753 25/08/18,11:50:44,06,05,1, 11.9,1,1, 15.093, 10573.969, 428.912, 52914.754 25/08/18,11:50:44,07,05,1, 11.9,1,1, 15.093, 10573.959, 428.890, 52914.747 25/08/18,11:50:44,08,05,1, 11.9,1,1, 15.093, 10573.979, 428.902, 52914.744 25/08/18,11:50:44,09,05,1, 11.9,1,1, 15.093, 10573.957, 428.898, 52914.777 25/08/18,11:50:44,10,05,1, 11.9,1,1, 15.093, 10573.966, 428.919, 52914.783 25/08/18,11:50:44,11,05,1, 11.9,1,1, 15.093, 10573.972, 428.934, 52914.746 25/08/18,11:50:44,12,05,1, 11.9,1,1, 15.093, 10573.974, 428.925, 52914.709 25/08/18,11:50:44,13,05,1, 11.9,1,1, 15.093, 10573.959, 428.940, 52914.756 25/08/18,11:50:44,14,05,1, 11.9,1,1, 15.093, 10573.977, 428.927, 52914.758 25/08/18,11:50:44,15,05,1, 11.9,1,1, 15.093, 10573.967, 428.919, 52914.758 25/08/18,11:50:44,16,05,1, 11.9,1,1, 15.093, 10573.978, 428.941, 52914.784 25/08/18,11:50:44,17,05,1, 11.9,1,1, 15.093, 10573.953, 428.930, 52914.743 25/08/18,11:50:44,18,05,1, 11.9,1,1, 15.093, 10573.963, 428.944, 52914.748 25/08/18,11:50:44,19,05,1, 11.9,1,1, 15.093, 10573.953, 428.939, 52914.767 25/08/18,11:50:45,00,06,1, 11.9,1,1, 15.098, 10573.949, 428.939, 52914.767 25/08/18,11:50:45,01,06,1, 11.9,1,1, 15.098, 10573.937, 428.953, 52914.752 25/08/18,11:50:45,02,06,1, 11.9,1,1, 15.098, 10573.922, 428.957, 52914.741 25/08/18,11:50:45,03,06,1, 11.9,1,1, 15.098, 10573.932, 428.962, 52914.790 25/08/18,11:50:45,04,06,1, 11.9,1,1, 15.098, 10573.941, 428.964, 52914.763 25/08/18,11:50:45,05,06,1, 11.9,1,1, 15.098, 10573.919, 428.980, 52914.795 25/08/18,11:50:45,06,06,1, 11.9,1,1, 15.098, 10573.939, 428.956, 52914.768 25/08/18,11:50:45,07,06,1, 11.9,1,1, 15.098, 10573.921, 428.978, 52914.795 25/08/18,11:50:45,08,06,1, 11.9,1,1, 15.098, 10573.930, 428.989, 52914.766 25/08/18,11:50:45,09,06,1, 11.9,1,1, 15.098, 10573.930, 428.990, 52914.758 25/08/18,11:50:45,10,06,1, 11.9,1,1, 15.098, 10573.919, 428.977, 52914.755 25/08/18,11:50:45,11,06,1, 11.9,1,1, 15.098, 10573.919, 429.001, 52914.752 25/08/18,11:50:45,12,06,1, 11.9,1,1, 15.098, 10573.900, 429.019, 52914.785 25/08/18,11:50:45,13,06,1, 11.9,1,1, 15.098, 10573.901, 429.000, 52914.790 25/08/18,11:50:45,14,06,1, 11.9,1,1, 15.098, 10573.907, 429.016, 52914.782 25/08/18,11:50:45,15,06,1, 11.9,1,1, 15.098, 10573.905, 429.015, 52914.811 25/08/18,11:50:45,16,06,1, 11.9,1,1, 15.098, 10573.916, 429.015, 52914.808 25/08/18,11:50:45,17,06,1, 11.9,1,1, 15.098, 10573.921, 429.028, 52914.770 25/08/18,11:50:45,18,06,1, 11.9,1,1, 15.098, 10573.915, 429.044, 52914.789 25/08/18,11:50:45,19,06,1, 11.9,1,1, 15.098, 10573.903, 429.024, 52914.800 25/08/18,11:50:46,00,06,1, 11.9,1,1, 15.095, 10573.899, 429.024, 52914.800 25/08/18,11:50:46,01,06,1, 11.9,1,1, 15.095, 10573.882, 429.038, 52914.767 25/08/18,11:50:46,02,06,1, 11.9,1,1, 15.095, 10573.903, 429.054, 52914.804 25/08/18,11:50:46,03,06,1, 11.9,1,1, 15.095, 10573.886, 429.042, 52914.812 25/08/18,11:50:46,04,06,1, 11.9,1,1, 15.095, 10573.883, 429.050, 52914.802 25/08/18,11:50:46,05,06,1, 11.9,1,1, 15.095, 10573.881, 429.052, 52914.803 25/08/18,11:50:46,06,06,1, 11.9,1,1, 15.095, 10573.858, 429.050, 52914.807 25/08/18,11:50:46,07,06,1, 11.9,1,1, 15.095, 10573.856, 429.059, 52914.835 25/08/18,11:50:46,08,06,1, 11.9,1,1, 15.095, 10573.869, 429.068, 52914.803 25/08/18,11:50:46,09,06,1, 11.9,1,1, 15.095, 10573.845, 429.070, 52914.822 25/08/18,11:50:46,10,06,1, 11.9,1,1, 15.095, 10573.861, 429.081, 52914.798 25/08/18,11:50:46,11,06,1, 11.9,1,1, 15.095, 10573.849, 429.066, 52914.796 25/08/18,11:50:46,12,06,1, 11.9,1,1, 15.095, 10573.875, 429.075, 52914.788 25/08/18,11:50:46,13,06,1, 11.9,1,1, 15.095, 10573.868, 429.097, 52914.801 25/08/18,11:50:46,14,06,1, 11.9,1,1, 15.095, 10573.823, 429.089, 52914.801 25/08/18,11:50:46,15,06,1, 11.9,1,1, 15.095, 10573.826, 429.081, 52914.773 25/08/18,11:50:46,16,06,1, 11.9,1,1, 15.095, 10573.846, 429.107, 52914.762 25/08/18,11:50:46,17,06,1, 11.9,1,1, 15.095, 10573.828, 429.096, 52914.774 25/08/18,11:50:46,18,06,1, 11.9,1,1, 15.095, 10573.811, 429.098, 52914.804 25/08/18,11:50:46,19,06,1, 11.9,1,1, 15.095, 10573.827, 429.118, 52914.814 25/08/18,11:50:47,00,06,1, 11.9,1,1, 15.098, 10573.823, 429.118, 52914.814 25/08/18,11:50:47,01,06,1, 11.9,1,1, 15.098, 10573.802, 429.084, 52914.833 25/08/18,11:50:47,02,06,1, 11.9,1,1, 15.098, 10573.776, 429.094, 52914.826 25/08/18,11:50:47,03,06,1, 11.9,1,1, 15.098, 10573.802, 429.108, 52914.818 25/08/18,11:50:47,04,06,1, 11.9,1,1, 15.098, 10573.804, 429.115, 52914.852 25/08/18,11:50:47,05,06,1, 11.9,1,1, 15.098, 10573.802, 429.119, 52914.831 25/08/18,11:50:47,06,06,1, 11.9,1,1, 15.098, 10573.778, 429.093, 52914.816 25/08/18,11:50:47,07,06,1, 11.9,1,1, 15.098, 10573.798, 429.083, 52914.810 25/08/18,11:50:47,08,06,1, 11.9,1,1, 15.098, 10573.762, 429.108, 52914.815 25/08/18,11:50:47,09,06,1, 11.9,1,1, 15.098, 10573.782, 429.138, 52914.816 25/08/18,11:50:47,10,06,1, 11.9,1,1, 15.098, 10573.768, 429.151, 52914.811 25/08/18,11:50:47,11,06,1, 11.9,1,1, 15.098, 10573.758, 429.130, 52914.799 25/08/18,11:50:47,12,06,1, 11.9,1,1, 15.098, 10573.785, 429.165, 52914.829 25/08/18,11:50:47,13,06,1, 11.9,1,1, 15.098, 10573.745, 429.145, 52914.821 25/08/18,11:50:47,14,06,1, 11.9,1,1, 15.098, 10573.764, 429.161, 52914.785 25/08/18,11:50:47,15,06,1, 11.9,1,1, 15.098, 10573.764, 429.139, 52914.809 25/08/18,11:50:47,16,06,1, 11.9,1,1, 15.098, 10573.760, 429.149, 52914.793 25/08/18,11:50:47,17,06,1, 11.9,1,1, 15.098, 10573.730, 429.132, 52914.812 25/08/18,11:50:47,18,06,1, 11.9,1,1, 15.098, 10573.762, 429.155, 52914.804 25/08/18,11:50:47,19,06,1, 11.9,1,1, 15.098, 10573.737, 429.145, 52914.837 25/08/18,11:50:48,00,06,1, 11.9,1,1, 15.097, 10573.732, 429.145, 52914.837 25/08/18,11:50:48,01,06,1, 11.9,1,1, 15.097, 10573.724, 429.157, 52914.799 25/08/18,11:50:48,02,06,1, 11.9,1,1, 15.097, 10573.732, 429.170, 52914.818 25/08/18,11:50:48,03,06,1, 11.9,1,1, 15.097, 10573.721, 429.146, 52914.815 25/08/18,11:50:48,04,06,1, 11.9,1,1, 15.097, 10573.712, 429.137, 52914.827 25/08/18,11:50:48,05,06,1, 11.9,1,1, 15.097, 10573.714, 429.154, 52914.827 25/08/18,11:50:48,06,06,1, 11.9,1,1, 15.097, 10573.728, 429.190, 52914.786 25/08/18,11:50:48,07,06,1, 11.9,1,1, 15.097, 10573.737, 429.182, 52914.789 25/08/18,11:50:48,08,06,1, 11.9,1,1, 15.097, 10573.724, 429.168, 52914.822 25/08/18,11:50:48,09,06,1, 11.9,1,1, 15.097, 10573.717, 429.159, 52914.789 25/08/18,11:50:48,10,06,1, 11.9,1,1, 15.097, 10573.709, 429.170, 52914.797 25/08/18,11:50:48,11,06,1, 11.9,1,1, 15.097, 10573.655, 429.173, 52914.808 25/08/18,11:50:48,12,06,1, 11.9,1,1, 15.097, 10573.715, 429.186, 52914.828 25/08/18,11:50:48,13,06,1, 11.9,1,1, 15.097, 10573.667, 429.191, 52914.804 25/08/18,11:50:48,14,06,1, 11.9,1,1, 15.097, 10573.682, 429.175, 52914.817 25/08/18,11:50:48,15,06,1, 11.9,1,1, 15.097, 10573.653, 429.190, 52914.826 25/08/18,11:50:48,16,06,1, 11.9,1,1, 15.097, 10573.648, 429.179, 52914.821 25/08/18,11:50:48,17,06,1, 11.9,1,1, 15.097, 10573.639, 429.197, 52914.830 25/08/18,11:50:48,18,06,1, 11.9,1,1, 15.097, 10573.636, 429.190, 52914.837 25/08/18,11:50:48,19,06,1, 11.9,1,1, 15.097, 10573.644, 429.195, 52914.835 25/08/18,11:50:49,00,06,1, 12.0,1,1, 15.092, 10573.640, 429.195, 52914.835 25/08/18,11:50:49,01,06,1, 12.0,1,1, 15.092, 10573.622, 429.180, 52914.808 25/08/18,11:50:49,02,06,1, 12.0,1,1, 15.092, 10573.622, 429.204, 52914.843 25/08/18,11:50:49,03,06,1, 12.0,1,1, 15.092, 10573.615, 429.195, 52914.836 25/08/18,11:50:49,04,06,1, 12.0,1,1, 15.092, 10573.614, 429.219, 52914.869 25/08/18,11:50:49,05,06,1, 12.0,1,1, 15.092, 10573.594, 429.224, 52914.810 25/08/18,11:50:49,06,06,1, 12.0,1,1, 15.092, 10573.621, 429.205, 52914.864 25/08/18,11:50:49,07,06,1, 12.0,1,1, 15.092, 10573.569, 429.201, 52914.847 25/08/18,11:50:49,08,06,1, 12.0,1,1, 15.092, 10573.567, 429.208, 52914.816 25/08/18,11:50:49,09,06,1, 12.0,1,1, 15.092, 10573.558, 429.190, 52914.831 25/08/18,11:50:49,10,06,1, 12.0,1,1, 15.092, 10573.553, 429.212, 52914.771 25/08/18,11:50:49,11,06,1, 12.0,1,1, 15.092, 10573.543, 429.203, 52914.839 25/08/18,11:50:49,12,06,1, 12.0,1,1, 15.092, 10573.538, 429.222, 52914.857 25/08/18,11:50:49,13,06,1, 12.0,1,1, 15.092, 10573.525, 429.220, 52914.828 25/08/18,11:50:49,14,06,1, 12.0,1,1, 15.092, 10573.526, 429.234, 52914.822 25/08/18,11:50:49,15,06,1, 12.0,1,1, 15.092, 10573.507, 429.222, 52914.859 25/08/18,11:50:49,16,06,1, 12.0,1,1, 15.092, 10573.527, 429.242, 52914.866 25/08/18,11:50:49,17,06,1, 12.0,1,1, 15.092, 10573.535, 429.208, 52914.846 25/08/18,11:50:49,18,06,1, 12.0,1,1, 15.092, 10573.497, 429.226, 52914.841 25/08/18,11:50:49,19,06,1, 12.0,1,1, 15.092, 10573.474, 429.232, 52914.831 25/08/18,11:50:50,00,06,1, 11.9,1,1, 15.094, 10573.473, 429.232, 52914.831 25/08/18,11:50:50,01,06,1, 11.9,1,1, 15.094, 10573.482, 429.209, 52914.800 25/08/18,11:50:50,02,06,1, 11.9,1,1, 15.094, 10573.482, 429.230, 52914.849 25/08/18,11:50:50,03,06,1, 11.9,1,1, 15.094, 10573.448, 429.214, 52914.834 25/08/18,11:50:50,04,06,1, 11.9,1,1, 15.094, 10573.487, 429.225, 52914.829 25/08/18,11:50:50,05,06,1, 11.9,1,1, 15.094, 10573.454, 429.220, 52914.845 25/08/18,11:50:50,06,06,1, 11.9,1,1, 15.094, 10573.442, 429.240, 52914.850 25/08/18,11:50:50,07,06,1, 11.9,1,1, 15.094, 10573.428, 429.222, 52914.836 25/08/18,11:50:50,08,06,1, 11.9,1,1, 15.094, 10573.433, 429.220, 52914.818 25/08/18,11:50:50,09,06,1, 11.9,1,1, 15.094, 10573.424, 429.211, 52914.876 25/08/18,11:50:50,10,06,1, 11.9,1,1, 15.094, 10573.410, 429.210, 52914.864 25/08/18,11:50:50,11,06,1, 11.9,1,1, 15.094, 10573.410, 429.217, 52914.863 25/08/18,11:50:50,12,06,1, 11.9,1,1, 15.094, 10573.412, 429.203, 52914.850 25/08/18,11:50:50,13,06,1, 11.9,1,1, 15.094, 10573.418, 429.242, 52914.815 25/08/18,11:50:50,14,06,1, 11.9,1,1, 15.094, 10573.392, 429.225, 52914.827 25/08/18,11:50:50,15,06,1, 11.9,1,1, 15.094, 10573.379, 429.219, 52914.872 25/08/18,11:50:50,16,06,1, 11.9,1,1, 15.094, 10573.402, 429.243, 52914.822 25/08/18,11:50:50,17,06,1, 11.9,1,1, 15.094, 10573.383, 429.218, 52914.840 25/08/18,11:50:50,18,06,1, 11.9,1,1, 15.094, 10573.363, 429.204, 52914.847 25/08/18,11:50:50,19,06,1, 11.9,1,1, 15.094, 10573.360, 429.238, 52914.850 25/08/18,11:50:51,00,06,1, 11.8,1,1, 15.096, 10573.356, 429.238, 52914.850 25/08/18,11:50:51,01,06,1, 11.8,1,1, 15.096, 10573.355, 429.217, 52914.825 25/08/18,11:50:51,02,06,1, 11.8,1,1, 15.096, 10573.337, 429.242, 52914.842 25/08/18,11:50:51,03,06,1, 11.8,1,1, 15.096, 10573.355, 429.224, 52914.840 25/08/18,11:50:51,04,06,1, 11.8,1,1, 15.096, 10573.352, 429.235, 52914.848 25/08/18,11:50:51,05,06,1, 11.8,1,1, 15.096, 10573.330, 429.214, 52914.871 25/08/18,11:50:51,06,06,1, 11.8,1,1, 15.096, 10573.338, 429.213, 52914.827 25/08/18,11:50:51,07,06,1, 11.8,1,1, 15.096, 10573.321, 429.225, 52914.879 25/08/18,11:50:51,08,06,1, 11.8,1,1, 15.096, 10573.297, 429.222, 52914.863 25/08/18,11:50:51,09,06,1, 11.8,1,1, 15.096, 10573.310, 429.190, 52914.868 25/08/18,11:50:51,10,06,1, 11.8,1,1, 15.096, 10573.293, 429.196, 52914.870 25/08/18,11:50:51,11,06,1, 11.8,1,1, 15.096, 10573.287, 429.224, 52914.840 25/08/18,11:50:51,12,06,1, 11.8,1,1, 15.096, 10573.288, 429.211, 52914.852 25/08/18,11:50:51,13,06,1, 11.8,1,1, 15.096, 10573.301, 429.209, 52914.859 25/08/18,11:50:51,14,06,1, 11.8,1,1, 15.096, 10573.270, 429.191, 52914.876 25/08/18,11:50:51,15,06,1, 11.8,1,1, 15.096, 10573.276, 429.223, 52914.857 25/08/18,11:50:51,16,06,1, 11.8,1,1, 15.096, 10573.271, 429.227, 52914.876 25/08/18,11:50:51,17,06,1, 11.8,1,1, 15.096, 10573.250, 429.228, 52914.880 25/08/18,11:50:51,18,06,1, 11.8,1,1, 15.096, 10573.251, 429.226, 52914.875 25/08/18,11:50:51,19,06,1, 11.8,1,1, 15.096, 10573.222, 429.217, 52914.877 25/08/18,11:50:52,00,06,1, 11.9,1,1, 15.093, 10573.214, 429.217, 52914.877 25/08/18,11:50:52,01,06,1, 11.9,1,1, 15.093, 10573.216, 429.205, 52914.845 25/08/18,11:50:52,02,06,1, 11.9,1,1, 15.093, 10573.222, 429.219, 52914.872 25/08/18,11:50:52,03,06,1, 11.9,1,1, 15.093, 10573.230, 429.206, 52914.882 25/08/18,11:50:52,04,06,1, 11.9,1,1, 15.093, 10573.202, 429.222, 52914.855 25/08/18,11:50:52,05,06,1, 11.9,1,1, 15.093, 10573.206, 429.222, 52914.870 25/08/18,11:50:52,06,06,1, 11.9,1,1, 15.093, 10573.204, 429.213, 52914.861 25/08/18,11:50:52,07,06,1, 11.9,1,1, 15.093, 10573.189, 429.200, 52914.862 25/08/18,11:50:52,08,06,1, 11.9,1,1, 15.093, 10573.194, 429.226, 52914.852 25/08/18,11:50:52,09,06,1, 11.9,1,1, 15.093, 10573.175, 429.236, 52914.835 25/08/18,11:50:52,10,06,1, 11.9,1,1, 15.093, 10573.178, 429.211, 52914.860 25/08/18,11:50:52,11,06,1, 11.9,1,1, 15.093, 10573.168, 429.196, 52914.854 25/08/18,11:50:52,12,06,1, 11.9,1,1, 15.093, 10573.155, 429.185, 52914.896 25/08/18,11:50:52,13,06,1, 11.9,1,1, 15.093, 10573.138, 429.199, 52914.831 25/08/18,11:50:52,14,06,1, 11.9,1,1, 15.093, 10573.149, 429.226, 52914.862 25/08/18,11:50:52,15,06,1, 11.9,1,1, 15.093, 10573.172, 429.208, 52914.798 25/08/18,11:50:52,16,06,1, 11.9,1,1, 15.093, 10573.151, 429.215, 52914.869 25/08/18,11:50:52,17,06,1, 11.9,1,1, 15.093, 10573.154, 429.197, 52914.837 25/08/18,11:50:52,18,06,1, 11.9,1,1, 15.093, 10573.124, 429.188, 52914.832 25/08/18,11:50:52,19,06,1, 11.9,1,1, 15.093, 10573.146, 429.196, 52914.882 25/08/18,11:50:53,00,06,1, 11.9,1,1, 15.093, 10573.139, 429.196, 52914.882 25/08/18,11:50:53,01,06,1, 11.9,1,1, 15.093, 10573.108, 429.197, 52914.862 25/08/18,11:50:53,02,06,1, 11.9,1,1, 15.093, 10573.109, 429.211, 52914.860 25/08/18,11:50:53,03,06,1, 11.9,1,1, 15.093, 10573.098, 429.195, 52914.854 25/08/18,11:50:53,04,06,1, 11.9,1,1, 15.093, 10573.095, 429.206, 52914.864 25/08/18,11:50:53,05,06,1, 11.9,1,1, 15.093, 10573.116, 429.196, 52914.861 25/08/18,11:50:53,06,06,1, 11.9,1,1, 15.093, 10573.114, 429.209, 52914.849 25/08/18,11:50:53,07,06,1, 11.9,1,1, 15.093, 10573.108, 429.210, 52914.849 25/08/18,11:50:53,08,06,1, 11.9,1,1, 15.093, 10573.055, 429.190, 52914.856 25/08/18,11:50:53,09,06,1, 11.9,1,1, 15.093, 10573.065, 429.201, 52914.820 25/08/18,11:50:53,10,06,1, 11.9,1,1, 15.093, 10573.074, 429.221, 52914.898 25/08/18,11:50:53,11,06,1, 11.9,1,1, 15.093, 10573.035, 429.188, 52914.860 25/08/18,11:50:53,12,06,1, 11.9,1,1, 15.093, 10573.048, 429.206, 52914.838 25/08/18,11:50:53,13,06,1, 11.9,1,1, 15.093, 10573.055, 429.190, 52914.828 25/08/18,11:50:53,14,06,1, 11.9,1,1, 15.093, 10573.028, 429.173, 52914.833 25/08/18,11:50:53,15,06,1, 11.9,1,1, 15.093, 10573.040, 429.206, 52914.840 25/08/18,11:50:53,16,06,1, 11.9,1,1, 15.093, 10573.033, 429.193, 52914.823 25/08/18,11:50:53,17,06,1, 11.9,1,1, 15.093, 10573.027, 429.209, 52914.814 25/08/18,11:50:53,18,06,1, 11.9,1,1, 15.093, 10573.034, 429.195, 52914.845 25/08/18,11:50:53,19,06,1, 11.9,1,1, 15.093, 10573.039, 429.201, 52914.835 25/08/18,11:50:54,00,06,1, 11.9,1,1, 15.094, 10573.031, 429.201, 52914.835 25/08/18,11:50:54,01,06,1, 11.9,1,1, 15.094, 10573.005, 429.201, 52914.812 25/08/18,11:50:54,02,06,1, 11.9,1,1, 15.094, 10572.983, 429.200, 52914.817 25/08/18,11:50:54,03,06,1, 11.9,1,1, 15.094, 10573.013, 429.193, 52914.877 25/08/18,11:50:54,04,06,1, 11.9,1,1, 15.094, 10572.991, 429.211, 52914.885 25/08/18,11:50:54,05,06,1, 11.9,1,1, 15.094, 10572.992, 429.214, 52914.876 25/08/18,11:50:54,06,06,1, 11.9,1,1, 15.094, 10572.996, 429.205, 52914.849 25/08/18,11:50:54,07,06,1, 11.9,1,1, 15.094, 10572.970, 429.174, 52914.881 25/08/18,11:50:54,08,06,1, 11.9,1,1, 15.094, 10572.963, 429.210, 52914.823 25/08/18,11:50:54,09,06,1, 11.9,1,1, 15.094, 10572.958, 429.208, 52914.879 25/08/18,11:50:54,10,06,1, 11.9,1,1, 15.094, 10572.959, 429.187, 52914.884 25/08/18,11:50:54,11,06,1, 11.9,1,1, 15.094, 10572.961, 429.201, 52914.867 25/08/18,11:50:54,12,06,1, 11.9,1,1, 15.094, 10572.947, 429.219, 52914.853 25/08/18,11:50:54,13,06,1, 11.9,1,1, 15.094, 10572.936, 429.239, 52914.884 25/08/18,11:50:54,14,06,1, 11.9,1,1, 15.094, 10572.908, 429.196, 52914.817 25/08/18,11:50:54,15,06,1, 11.9,1,1, 15.094, 10572.906, 429.236, 52914.838 25/08/18,11:50:54,16,06,1, 11.9,1,1, 15.094, 10572.916, 429.224, 52914.852 25/08/18,11:50:54,17,06,1, 11.9,1,1, 15.094, 10572.914, 429.235, 52914.850 25/08/18,11:50:54,18,06,1, 11.9,1,1, 15.094, 10572.898, 429.221, 52914.868 25/08/18,11:50:54,19,06,1, 11.9,1,1, 15.094, 10572.906, 429.246, 52914.845 25/08/18,11:50:55,00,07,1, 12.0,1,1, 15.100, 10572.906, 429.246, 52914.845 25/08/18,11:50:55,01,07,1, 12.0,1,1, 15.100, 10572.879, 429.231, 52914.876 25/08/18,11:50:55,02,07,1, 12.0,1,1, 15.100, 10572.894, 429.238, 52914.863 25/08/18,11:50:55,03,07,1, 12.0,1,1, 15.100, 10572.892, 429.235, 52914.857 25/08/18,11:50:55,04,07,1, 12.0,1,1, 15.100, 10572.873, 429.218, 52914.858 25/08/18,11:50:55,05,07,1, 12.0,1,1, 15.100, 10572.855, 429.245, 52914.879 25/08/18,11:50:55,06,07,1, 12.0,1,1, 15.100, 10572.853, 429.248, 52914.830 25/08/18,11:50:55,07,07,1, 12.0,1,1, 15.100, 10572.851, 429.259, 52914.861 25/08/18,11:50:55,08,07,1, 12.0,1,1, 15.100, 10572.852, 429.258, 52914.879 25/08/18,11:50:55,09,07,1, 12.0,1,1, 15.100, 10572.831, 429.267, 52914.869 25/08/18,11:50:55,10,07,1, 12.0,1,1, 15.100, 10572.836, 429.269, 52914.844 25/08/18,11:50:55,11,07,1, 12.0,1,1, 15.100, 10572.811, 429.286, 52914.849 25/08/18,11:50:55,12,07,1, 12.0,1,1, 15.100, 10572.826, 429.297, 52914.886 25/08/18,11:50:55,13,07,1, 12.0,1,1, 15.100, 10572.799, 429.273, 52914.865 25/08/18,11:50:55,14,07,1, 12.0,1,1, 15.100, 10572.769, 429.278, 52914.884 25/08/18,11:50:55,15,07,1, 12.0,1,1, 15.100, 10572.794, 429.284, 52914.854 25/08/18,11:50:55,16,07,1, 12.0,1,1, 15.100, 10572.773, 429.284, 52914.869 25/08/18,11:50:55,17,07,1, 12.0,1,1, 15.100, 10572.776, 429.268, 52914.887 25/08/18,11:50:55,18,07,1, 12.0,1,1, 15.100, 10572.756, 429.276, 52914.858 25/08/18,11:50:55,19,07,1, 12.0,1,1, 15.100, 10572.770, 429.290, 52914.917 25/08/18,11:50:56,00,06,1, 11.9,1,1, 15.094, 10572.764, 429.290, 52914.917 25/08/18,11:50:56,01,06,1, 11.9,1,1, 15.094, 10572.734, 429.279, 52914.891 25/08/18,11:50:56,02,06,1, 11.9,1,1, 15.094, 10572.715, 429.284, 52914.869 25/08/18,11:50:56,03,06,1, 11.9,1,1, 15.094, 10572.733, 429.288, 52914.896 25/08/18,11:50:56,04,06,1, 11.9,1,1, 15.094, 10572.722, 429.283, 52914.855 25/08/18,11:50:56,05,06,1, 11.9,1,1, 15.094, 10572.735, 429.288, 52914.888 25/08/18,11:50:56,06,06,1, 11.9,1,1, 15.094, 10572.712, 429.281, 52914.891 25/08/18,11:50:56,07,06,1, 11.9,1,1, 15.094, 10572.700, 429.299, 52914.931 25/08/18,11:50:56,08,06,1, 11.9,1,1, 15.094, 10572.692, 429.301, 52914.872 25/08/18,11:50:56,09,06,1, 11.9,1,1, 15.094, 10572.668, 429.287, 52914.881 25/08/18,11:50:56,10,06,1, 11.9,1,1, 15.094, 10572.671, 429.316, 52914.863 25/08/18,11:50:56,11,06,1, 11.9,1,1, 15.094, 10572.674, 429.330, 52914.909 25/08/18,11:50:56,12,06,1, 11.9,1,1, 15.094, 10572.652, 429.283, 52914.870 25/08/18,11:50:56,13,06,1, 11.9,1,1, 15.094, 10572.659, 429.302, 52914.903 25/08/18,11:50:56,14,06,1, 11.9,1,1, 15.094, 10572.639, 429.323, 52914.892 25/08/18,11:50:56,15,06,1, 11.9,1,1, 15.094, 10572.642, 429.319, 52914.868 25/08/18,11:50:56,16,06,1, 11.9,1,1, 15.094, 10572.654, 429.322, 52914.888 25/08/18,11:50:56,17,06,1, 11.9,1,1, 15.094, 10572.618, 429.332, 52914.865 25/08/18,11:50:56,18,06,1, 11.9,1,1, 15.094, 10572.638, 429.319, 52914.891 25/08/18,11:50:56,19,06,1, 11.9,1,1, 15.094, 10572.623, 429.339, 52914.884 25/08/18,11:50:57,00,07,1, 11.9,1,1, 15.096, 10572.622, 429.339, 52914.884 25/08/18,11:50:57,01,07,1, 11.9,1,1, 15.096, 10572.612, 429.329, 52914.880 25/08/18,11:50:57,02,07,1, 11.9,1,1, 15.096, 10572.641, 429.370, 52915.085 25/08/18,11:50:57,03,07,1, 11.9,1,1, 15.096, 10572.632, 429.402, 52915.126 25/08/18,11:50:57,04,07,1, 11.9,1,1, 15.096, 10572.614, 429.394, 52915.126 25/08/18,11:50:57,05,07,1, 11.9,1,1, 15.096, 10572.604, 429.413, 52915.111 25/08/18,11:50:57,06,07,1, 11.9,1,1, 15.096, 10572.591, 429.408, 52915.133 25/08/18,11:50:57,07,07,1, 11.9,1,1, 15.096, 10572.587, 429.403, 52915.166 25/08/18,11:50:57,08,07,1, 11.9,1,1, 15.096, 10572.599, 429.408, 52915.164 25/08/18,11:50:57,09,07,1, 11.9,1,1, 15.096, 10572.592, 429.409, 52915.183 25/08/18,11:50:57,10,07,1, 11.9,1,1, 15.096, 10572.574, 429.408, 52915.182 25/08/18,11:50:57,11,07,1, 11.9,1,1, 15.096, 10572.582, 429.404, 52915.161 25/08/18,11:50:57,12,07,1, 11.9,1,1, 15.096, 10572.577, 429.406, 52915.192 25/08/18,11:50:57,13,07,1, 11.9,1,1, 15.096, 10572.576, 429.415, 52915.157 25/08/18,11:50:57,14,07,1, 11.9,1,1, 15.096, 10572.527, 429.420, 52915.181 25/08/18,11:50:57,15,07,1, 11.9,1,1, 15.096, 10572.555, 429.399, 52915.157 25/08/18,11:50:57,16,07,1, 11.9,1,1, 15.096, 10572.516, 429.401, 52915.163 25/08/18,11:50:57,17,07,1, 11.9,1,1, 15.096, 10572.535, 429.393, 52915.154 25/08/18,11:50:57,18,07,1, 11.9,1,1, 15.096, 10572.558, 429.425, 52915.177 25/08/18,11:50:57,19,07,1, 11.9,1,1, 15.096, 10572.538, 429.420, 52915.175 25/08/18,11:50:58,00,07,1, 11.9,1,1, 15.095, 10572.538, 429.420, 52915.175 25/08/18,11:50:58,01,07,1, 11.9,1,1, 15.095, 10572.495, 429.415, 52915.160 25/08/18,11:50:58,02,07,1, 11.9,1,1, 15.095, 10572.501, 429.441, 52915.175 25/08/18,11:50:58,03,07,1, 11.9,1,1, 15.095, 10572.505, 429.410, 52915.192 25/08/18,11:50:58,04,07,1, 11.9,1,1, 15.095, 10572.482, 429.407, 52915.142 25/08/18,11:50:58,05,07,1, 11.9,1,1, 15.095, 10572.464, 429.411, 52915.157 25/08/18,11:50:58,06,07,1, 11.9,1,1, 15.095, 10572.472, 429.413, 52915.157 25/08/18,11:50:58,07,07,1, 11.9,1,1, 15.095, 10572.463, 429.401, 52915.118 25/08/18,11:50:58,08,07,1, 11.9,1,1, 15.095, 10572.456, 429.415, 52915.136 25/08/18,11:50:58,09,07,1, 11.9,1,1, 15.095, 10572.478, 429.404, 52915.146 25/08/18,11:50:58,10,07,1, 11.9,1,1, 15.095, 10572.476, 429.401, 52915.151 25/08/18,11:50:58,11,07,1, 11.9,1,1, 15.095, 10572.458, 429.389, 52915.163 25/08/18,11:50:58,12,07,1, 11.9,1,1, 15.095, 10572.427, 429.397, 52915.138 25/08/18,11:50:58,13,07,1, 11.9,1,1, 15.095, 10572.441, 429.378, 52915.119 25/08/18,11:50:58,14,07,1, 11.9,1,1, 15.095, 10572.430, 429.383, 52915.147 25/08/18,11:50:58,15,07,1, 11.9,1,1, 15.095, 10572.427, 429.362, 52915.150 25/08/18,11:50:58,16,07,1, 11.9,1,1, 15.095, 10572.426, 429.381, 52915.151 25/08/18,11:50:58,17,07,1, 11.9,1,1, 15.095, 10572.402, 429.396, 52915.152 25/08/18,11:50:58,18,07,1, 11.9,1,1, 15.095, 10572.415, 429.395, 52915.187 25/08/18,11:50:58,19,07,1, 11.9,1,1, 15.095, 10572.400, 429.402, 52915.144 25/08/18,11:50:59,00,07,1, 11.9,1,1, 15.095, 10572.397, 429.402, 52915.144 25/08/18,11:50:59,01,07,1, 11.9,1,1, 15.095, 10572.380, 429.404, 52915.184 25/08/18,11:50:59,02,07,1, 11.9,1,1, 15.095, 10572.351, 429.384, 52915.156 25/08/18,11:50:59,03,07,1, 11.9,1,1, 15.095, 10572.360, 429.390, 52915.165 25/08/18,11:50:59,04,07,1, 11.9,1,1, 15.095, 10572.366, 429.374, 52915.160 25/08/18,11:50:59,05,07,1, 11.9,1,1, 15.095, 10572.349, 429.383, 52915.146 25/08/18,11:50:59,06,07,1, 11.9,1,1, 15.095, 10572.364, 429.380, 52915.149 25/08/18,11:50:59,07,07,1, 11.9,1,1, 15.095, 10572.368, 429.375, 52915.162 25/08/18,11:50:59,08,07,1, 11.9,1,1, 15.095, 10572.341, 429.358, 52915.134 25/08/18,11:50:59,09,07,1, 11.9,1,1, 15.095, 10572.351, 429.386, 52915.141 25/08/18,11:50:59,10,07,1, 11.9,1,1, 15.095, 10572.336, 429.390, 52915.129 25/08/18,11:50:59,11,07,1, 11.9,1,1, 15.095, 10572.336, 429.406, 52915.168 25/08/18,11:50:59,12,07,1, 11.9,1,1, 15.095, 10572.308, 429.395, 52915.253 25/08/18,11:50:59,13,07,1, 11.9,1,1, 15.095, 10572.324, 429.378, 52915.204 25/08/18,11:50:59,14,07,1, 11.9,1,1, 15.095, 10572.299, 429.384, 52915.135 25/08/18,11:50:59,15,07,1, 11.9,1,1, 15.095, 10572.309, 429.359, 52915.144 25/08/18,11:50:59,16,07,1, 11.9,1,1, 15.095, 10572.302, 429.368, 52915.134 25/08/18,11:50:59,17,07,1, 11.9,1,1, 15.095, 10572.314, 429.372, 52915.184 25/08/18,11:50:59,18,07,1, 11.9,1,1, 15.095, 10572.301, 429.368, 52915.127 25/08/18,11:50:59,19,07,1, 11.9,1,1, 15.095, 10572.287, 429.367, 52915.162 25/08/18,11:51:00,00,06,1, 11.9,1,1, 15.096, 10572.280, 429.367, 52915.162 25/08/18,11:51:00,01,06,1, 11.9,1,1, 15.096, 10572.289, 429.372, 52915.146 25/08/18,11:51:00,02,06,1, 11.9,1,1, 15.096, 10572.252, 429.316, 52914.920 25/08/18,11:51:00,03,06,1, 11.9,1,1, 15.096, 10572.244, 429.314, 52914.899 25/08/18,11:51:00,04,06,1, 11.9,1,1, 15.096, 10572.235, 429.307, 52914.914 25/08/18,11:51:00,05,06,1, 11.9,1,1, 15.096, 10572.239, 429.310, 52914.901 25/08/18,11:51:00,06,06,1, 11.9,1,1, 15.096, 10572.234, 429.321, 52914.915 25/08/18,11:51:00,07,06,1, 11.9,1,1, 15.096, 10572.255, 429.299, 52914.895 25/08/18,11:51:00,08,06,1, 11.9,1,1, 15.096, 10572.241, 429.296, 52914.885 25/08/18,11:51:00,09,06,1, 11.9,1,1, 15.096, 10572.219, 429.314, 52914.895 25/08/18,11:51:00,10,06,1, 11.9,1,1, 15.096, 10572.219, 429.300, 52914.894 25/08/18,11:51:00,11,06,1, 11.9,1,1, 15.096, 10572.233, 429.284, 52914.906 25/08/18,11:51:00,12,06,1, 11.9,1,1, 15.096, 10572.220, 429.296, 52914.924 25/08/18,11:51:00,13,06,1, 11.9,1,1, 15.096, 10572.218, 429.270, 52914.865 25/08/18,11:51:00,14,06,1, 11.9,1,1, 15.096, 10572.232, 429.294, 52914.878 25/08/18,11:51:00,15,06,1, 11.9,1,1, 15.096, 10572.229, 429.288, 52914.913 25/08/18,11:51:00,16,06,1, 11.9,1,1, 15.096, 10572.211, 429.303, 52914.916 25/08/18,11:51:00,17,06,1, 11.9,1,1, 15.096, 10572.221, 429.283, 52914.900 25/08/18,11:51:00,18,06,1, 11.9,1,1, 15.096, 10572.189, 429.292, 52914.856 25/08/18,11:51:00,19,06,1, 11.9,1,1, 15.096, 10572.192, 429.297, 52914.911 25/08/18,11:51:01,00,06,1, 12.0,1,1, 15.098, 10572.188, 429.297, 52914.911 25/08/18,11:51:01,01,06,1, 12.0,1,1, 15.098, 10572.184, 429.309, 52914.879 25/08/18,11:51:01,02,06,1, 12.0,1,1, 15.098, 10572.164, 429.259, 52914.900 25/08/18,11:51:01,03,06,1, 12.0,1,1, 15.098, 10572.167, 429.281, 52914.943 25/08/18,11:51:01,04,06,1, 12.0,1,1, 15.098, 10572.171, 429.277, 52914.855 25/08/18,11:51:01,05,06,1, 12.0,1,1, 15.098, 10572.163, 429.258, 52914.920 25/08/18,11:51:01,06,06,1, 12.0,1,1, 15.098, 10572.163, 429.294, 52914.908 25/08/18,11:51:01,07,06,1, 12.0,1,1, 15.098, 10572.151, 429.288, 52914.912 25/08/18,11:51:01,08,06,1, 12.0,1,1, 15.098, 10572.127, 429.275, 52914.888 25/08/18,11:51:01,09,06,1, 12.0,1,1, 15.098, 10572.151, 429.282, 52914.907 25/08/18,11:51:01,10,06,1, 12.0,1,1, 15.098, 10572.148, 429.278, 52914.915 25/08/18,11:51:01,11,06,1, 12.0,1,1, 15.098, 10572.128, 429.260, 52914.889 25/08/18,11:51:01,12,06,1, 12.0,1,1, 15.098, 10572.124, 429.278, 52914.917 25/08/18,11:51:01,13,06,1, 12.0,1,1, 15.098, 10572.125, 429.280, 52914.897 25/08/18,11:51:01,14,06,1, 12.0,1,1, 15.098, 10572.105, 429.275, 52914.927 25/08/18,11:51:01,15,06,1, 12.0,1,1, 15.098, 10572.128, 429.268, 52914.909 25/08/18,11:51:01,16,06,1, 12.0,1,1, 15.098, 10572.125, 429.269, 52914.910 25/08/18,11:51:01,17,06,1, 12.0,1,1, 15.098, 10572.118, 429.269, 52914.901 25/08/18,11:51:01,18,06,1, 12.0,1,1, 15.098, 10572.128, 429.263, 52914.900 25/08/18,11:51:01,19,06,1, 12.0,1,1, 15.098, 10572.092, 429.271, 52914.919 25/08/18,11:51:02,00,06,1, 11.9,1,1, 15.094, 10572.088, 429.271, 52914.919 25/08/18,11:51:02,01,06,1, 11.9,1,1, 15.094, 10572.101, 429.260, 52914.898 25/08/18,11:51:02,02,06,1, 11.9,1,1, 15.094, 10572.097, 429.233, 52914.891 25/08/18,11:51:02,03,06,1, 11.9,1,1, 15.094, 10572.086, 429.279, 52914.881 25/08/18,11:51:02,04,06,1, 11.9,1,1, 15.094, 10572.091, 429.265, 52914.894 25/08/18,11:51:02,05,06,1, 11.9,1,1, 15.094, 10572.076, 429.280, 52914.898 25/08/18,11:51:02,06,06,1, 11.9,1,1, 15.094, 10572.062, 429.252, 52914.891 25/08/18,11:51:02,07,06,1, 11.9,1,1, 15.094, 10572.071, 429.252, 52914.903 25/08/18,11:51:02,08,06,1, 11.9,1,1, 15.094, 10572.075, 429.285, 52914.890 25/08/18,11:51:02,09,06,1, 11.9,1,1, 15.094, 10572.057, 429.259, 52914.863 25/08/18,11:51:02,10,06,1, 11.9,1,1, 15.094, 10572.057, 429.264, 52914.895 25/08/18,11:51:02,11,06,1, 11.9,1,1, 15.094, 10572.050, 429.257, 52914.881 25/08/18,11:51:02,12,06,1, 11.9,1,1, 15.094, 10572.053, 429.260, 52914.860 25/08/18,11:51:02,13,06,1, 11.9,1,1, 15.094, 10572.058, 429.237, 52914.917 25/08/18,11:51:02,14,06,1, 11.9,1,1, 15.094, 10572.048, 429.265, 52914.921 25/08/18,11:51:02,15,06,1, 11.9,1,1, 15.094, 10572.049, 429.269, 52914.881 25/08/18,11:51:02,16,06,1, 11.9,1,1, 15.094, 10572.047, 429.274, 52914.904 25/08/18,11:51:02,17,06,1, 11.9,1,1, 15.094, 10572.050, 429.271, 52914.895 25/08/18,11:51:02,18,06,1, 11.9,1,1, 15.094, 10572.056, 429.270, 52914.894 25/08/18,11:51:02,19,06,1, 11.9,1,1, 15.094, 10572.036, 429.239, 52914.852 25/08/18,11:51:03,00,06,1, 11.9,1,1, 15.095, 10572.029, 429.239, 52914.852 25/08/18,11:51:03,01,06,1, 11.9,1,1, 15.095, 10572.010, 429.238, 52914.877 25/08/18,11:51:03,02,06,1, 11.9,1,1, 15.095, 10572.021, 429.233, 52914.933 25/08/18,11:51:03,03,06,1, 11.9,1,1, 15.095, 10572.023, 429.239, 52914.908 25/08/18,11:51:03,04,06,1, 11.9,1,1, 15.095, 10572.015, 429.230, 52914.893 25/08/18,11:51:03,05,06,1, 11.9,1,1, 15.095, 10572.004, 429.232, 52914.779 25/08/18,11:51:03,06,06,1, 11.9,1,1, 15.095, 10572.022, 429.241, 52914.811 25/08/18,11:51:03,07,06,1, 11.9,1,1, 15.095, 10571.993, 429.236, 52914.895 25/08/18,11:51:03,08,06,1, 11.9,1,1, 15.095, 10572.002, 429.235, 52914.921 25/08/18,11:51:03,09,06,1, 11.9,1,1, 15.095, 10571.979, 429.229, 52914.920 25/08/18,11:51:03,10,06,1, 11.9,1,1, 15.095, 10572.006, 429.245, 52914.887 25/08/18,11:51:03,11,06,1, 11.9,1,1, 15.095, 10571.969, 429.248, 52914.880 25/08/18,11:51:03,12,06,1, 11.9,1,1, 15.095, 10571.963, 429.222, 52914.885 25/08/18,11:51:03,13,06,1, 11.9,1,1, 15.095, 10571.982, 429.217, 52914.932 25/08/18,11:51:03,14,06,1, 11.9,1,1, 15.095, 10571.945, 429.223, 52914.897 25/08/18,11:51:03,15,06,1, 11.9,1,1, 15.095, 10571.957, 429.234, 52914.913 25/08/18,11:51:03,16,06,1, 11.9,1,1, 15.095, 10571.945, 429.221, 52914.879 25/08/18,11:51:03,17,06,1, 11.9,1,1, 15.095, 10571.964, 429.231, 52914.906 25/08/18,11:51:03,18,06,1, 11.9,1,1, 15.095, 10571.964, 429.245, 52914.896 25/08/18,11:51:03,19,06,1, 11.9,1,1, 15.095, 10571.963, 429.222, 52914.876 25/08/18,11:51:04,00,06,1, 11.9,1,1, 15.096, 10571.963, 429.222, 52914.876 25/08/18,11:51:04,01,06,1, 11.9,1,1, 15.096, 10571.920, 429.213, 52914.894 25/08/18,11:51:04,02,06,1, 11.9,1,1, 15.096, 10571.944, 429.211, 52914.826 25/08/18,11:51:04,03,06,1, 11.9,1,1, 15.096, 10571.929, 429.215, 52914.864 25/08/18,11:51:04,04,06,1, 11.9,1,1, 15.096, 10571.921, 429.234, 52914.873 25/08/18,11:51:04,05,06,1, 11.9,1,1, 15.096, 10571.928, 429.241, 52914.897 25/08/18,11:51:04,06,06,1, 11.9,1,1, 15.096, 10571.959, 429.242, 52914.898 25/08/18,11:51:04,07,06,1, 11.9,1,1, 15.096, 10571.928, 429.236, 52914.910 25/08/18,11:51:04,08,06,1, 11.9,1,1, 15.096, 10571.913, 429.234, 52914.901 25/08/18,11:51:04,09,06,1, 11.9,1,1, 15.096, 10571.915, 429.228, 52914.917 25/08/18,11:51:04,10,06,1, 11.9,1,1, 15.096, 10571.902, 429.234, 52914.892 25/08/18,11:51:04,11,06,1, 11.9,1,1, 15.096, 10571.914, 429.241, 52914.907 25/08/18,11:51:04,12,06,1, 11.9,1,1, 15.096, 10571.890, 429.240, 52914.929 25/08/18,11:51:04,13,06,1, 11.9,1,1, 15.096, 10571.882, 429.214, 52914.926 25/08/18,11:51:04,14,06,1, 11.9,1,1, 15.096, 10571.871, 429.218, 52914.914 25/08/18,11:51:04,15,06,1, 11.9,1,1, 15.096, 10571.859, 429.254, 52914.912 25/08/18,11:51:04,16,06,1, 11.9,1,1, 15.096, 10571.870, 429.221, 52914.912 25/08/18,11:51:04,17,06,1, 11.9,1,1, 15.096, 10571.864, 429.234, 52914.947 25/08/18,11:51:04,18,06,1, 11.9,1,1, 15.096, 10571.864, 429.219, 52914.918 25/08/18,11:51:04,19,06,1, 11.9,1,1, 15.096, 10571.863, 429.254, 52914.916 25/08/18,11:51:05,00,06,1, 11.9,1,1, 15.093, 10571.862, 429.254, 52914.916 25/08/18,11:51:05,01,06,1, 11.9,1,1, 15.093, 10571.876, 429.258, 52914.910 25/08/18,11:51:05,02,06,1, 11.9,1,1, 15.093, 10571.880, 429.243, 52914.902 25/08/18,11:51:05,03,06,1, 11.9,1,1, 15.093, 10571.880, 429.259, 52914.892 25/08/18,11:51:05,04,06,1, 11.9,1,1, 15.093, 10571.855, 429.242, 52914.929 25/08/18,11:51:05,05,06,1, 11.9,1,1, 15.093, 10571.855, 429.249, 52914.926 25/08/18,11:51:05,06,06,1, 11.9,1,1, 15.093, 10571.859, 429.249, 52914.896 25/08/18,11:51:05,07,06,1, 11.9,1,1, 15.093, 10571.835, 429.273, 52914.865 25/08/18,11:51:05,08,06,1, 11.9,1,1, 15.093, 10571.843, 429.241, 52914.869 25/08/18,11:51:05,09,06,1, 11.9,1,1, 15.093, 10571.850, 429.273, 52914.901 25/08/18,11:51:05,10,06,1, 11.9,1,1, 15.093, 10571.840, 429.270, 52914.903 25/08/18,11:51:05,11,06,1, 11.9,1,1, 15.093, 10571.822, 429.272, 52914.881 25/08/18,11:51:05,12,06,1, 11.9,1,1, 15.093, 10571.824, 429.256, 52914.893 25/08/18,11:51:05,13,06,1, 11.9,1,1, 15.093, 10571.827, 429.257, 52914.903 25/08/18,11:51:05,14,06,1, 11.9,1,1, 15.093, 10571.823, 429.263, 52914.897 25/08/18,11:51:05,15,06,1, 11.9,1,1, 15.093, 10571.827, 429.221, 52914.883 25/08/18,11:51:05,16,06,1, 11.9,1,1, 15.093, 10571.831, 429.251, 52914.877 25/08/18,11:51:05,17,06,1, 11.9,1,1, 15.093, 10571.824, 429.270, 52914.892 25/08/18,11:51:05,18,06,1, 11.9,1,1, 15.093, 10571.830, 429.288, 52914.882 25/08/18,11:51:05,19,06,1, 11.9,1,1, 15.093, 10571.816, 429.246, 52914.900 25/08/18,11:51:06,00,06,1, 11.9,1,1, 15.096, 10571.812, 429.246, 52914.900 25/08/18,11:51:06,01,06,1, 11.9,1,1, 15.096, 10571.794, 429.248, 52914.772 25/08/18,11:51:06,02,06,1, 11.9,1,1, 15.096, 10571.820, 429.253, 52914.905 25/08/18,11:51:06,03,06,1, 11.9,1,1, 15.096, 10571.809, 429.239, 52914.869 25/08/18,11:51:06,04,06,1, 11.9,1,1, 15.096, 10571.803, 429.243, 52914.865 25/08/18,11:51:06,05,06,1, 11.9,1,1, 15.096, 10571.815, 429.248, 52914.880 25/08/18,11:51:06,06,06,1, 11.9,1,1, 15.096, 10571.797, 429.243, 52914.874 25/08/18,11:51:06,07,06,1, 11.9,1,1, 15.096, 10571.797, 429.241, 52914.887 25/08/18,11:51:06,08,06,1, 11.9,1,1, 15.096, 10571.787, 429.252, 52914.880 25/08/18,11:51:06,09,06,1, 11.9,1,1, 15.096, 10571.804, 429.263, 52914.878 25/08/18,11:51:06,10,06,1, 11.9,1,1, 15.096, 10571.784, 429.251, 52914.888 25/08/18,11:51:06,11,06,1, 11.9,1,1, 15.096, 10571.790, 429.224, 52914.890 25/08/18,11:51:06,12,06,1, 11.9,1,1, 15.096, 10571.793, 429.265, 52914.913 25/08/18,11:51:06,13,06,1, 11.9,1,1, 15.096, 10571.791, 429.261, 52914.879 25/08/18,11:51:06,14,06,1, 11.9,1,1, 15.096, 10571.792, 429.269, 52914.890 25/08/18,11:51:06,15,06,1, 11.9,1,1, 15.096, 10571.780, 429.249, 52914.880 25/08/18,11:51:06,16,06,1, 11.9,1,1, 15.096, 10571.787, 429.242, 52914.910 25/08/18,11:51:06,17,06,1, 11.9,1,1, 15.096, 10571.789, 429.243, 52914.900 25/08/18,11:51:06,18,06,1, 11.9,1,1, 15.096, 10571.769, 429.262, 52914.911 25/08/18,11:51:06,19,06,1, 11.9,1,1, 15.096, 10571.816, 429.259, 52914.907 25/08/18,11:51:07,00,06,1, 12.0,1,1, 15.092, 10571.812, 429.259, 52914.907 25/08/18,11:51:07,01,06,1, 12.0,1,1, 15.092, 10571.773, 429.247, 52914.900 25/08/18,11:51:07,02,06,1, 12.0,1,1, 15.092, 10571.771, 429.252, 52914.898 25/08/18,11:51:07,03,06,1, 12.0,1,1, 15.092, 10571.806, 429.252, 52914.914 25/08/18,11:51:07,04,06,1, 12.0,1,1, 15.092, 10571.789, 429.236, 52914.852 25/08/18,11:51:07,05,06,1, 12.0,1,1, 15.092, 10571.791, 429.242, 52914.893 25/08/18,11:51:07,06,06,1, 12.0,1,1, 15.092, 10571.779, 429.258, 52914.900 25/08/18,11:51:07,07,06,1, 12.0,1,1, 15.092, 10571.781, 429.256, 52914.886 25/08/18,11:51:07,08,06,1, 12.0,1,1, 15.092, 10571.791, 429.227, 52914.870 25/08/18,11:51:07,09,06,1, 12.0,1,1, 15.092, 10571.780, 429.245, 52914.876 25/08/18,11:51:07,10,06,1, 12.0,1,1, 15.092, 10571.793, 429.236, 52914.906 25/08/18,11:51:07,11,06,1, 12.0,1,1, 15.092, 10571.772, 429.223, 52914.862 25/08/18,11:51:07,12,06,1, 12.0,1,1, 15.092, 10571.794, 429.257, 52914.917 25/08/18,11:51:07,13,06,1, 12.0,1,1, 15.092, 10571.798, 429.241, 52914.910 25/08/18,11:51:07,14,06,1, 12.0,1,1, 15.092, 10571.784, 429.236, 52914.923 25/08/18,11:51:07,15,06,1, 12.0,1,1, 15.092, 10571.775, 429.207, 52914.908 25/08/18,11:51:07,16,06,1, 12.0,1,1, 15.092, 10571.793, 429.209, 52914.885 25/08/18,11:51:07,17,06,1, 12.0,1,1, 15.092, 10571.793, 429.207, 52914.884 25/08/18,11:51:07,18,06,1, 12.0,1,1, 15.092, 10571.811, 429.218, 52914.923 25/08/18,11:51:07,19,06,1, 12.0,1,1, 15.092, 10571.790, 429.225, 52914.866 25/08/18,11:51:08,00,06,1, 11.9,1,1, 15.096, 10571.787, 429.225, 52914.866 25/08/18,11:51:08,01,06,1, 11.9,1,1, 15.096, 10571.792, 429.224, 52914.867 25/08/18,11:51:08,02,06,1, 11.9,1,1, 15.096, 10571.808, 429.223, 52914.892 25/08/18,11:51:08,03,06,1, 11.9,1,1, 15.096, 10571.784, 429.215, 52914.830 25/08/18,11:51:08,04,06,1, 11.9,1,1, 15.096, 10571.783, 429.225, 52914.892 25/08/18,11:51:08,05,06,1, 11.9,1,1, 15.096, 10571.792, 429.216, 52914.903 25/08/18,11:51:08,06,06,1, 11.9,1,1, 15.096, 10571.772, 429.218, 52914.883 25/08/18,11:51:08,07,06,1, 11.9,1,1, 15.096, 10571.787, 429.225, 52914.847 25/08/18,11:51:08,08,06,1, 11.9,1,1, 15.096, 10571.760, 429.216, 52914.860 25/08/18,11:51:08,09,06,1, 11.9,1,1, 15.096, 10571.758, 429.217, 52914.863 25/08/18,11:51:08,10,06,1, 11.9,1,1, 15.096, 10571.799, 429.243, 52914.868 25/08/18,11:51:08,11,06,1, 11.9,1,1, 15.096, 10571.778, 429.208, 52914.859 25/08/18,11:51:08,12,06,1, 11.9,1,1, 15.096, 10571.763, 429.217, 52914.874 25/08/18,11:51:08,13,06,1, 11.9,1,1, 15.096, 10571.756, 429.216, 52914.898 25/08/18,11:51:08,14,06,1, 11.9,1,1, 15.096, 10571.764, 429.207, 52914.883 25/08/18,11:51:08,15,06,1, 11.9,1,1, 15.096, 10571.749, 429.223, 52914.877 25/08/18,11:51:08,16,06,1, 11.9,1,1, 15.096, 10571.794, 429.228, 52914.908 25/08/18,11:51:08,17,06,1, 11.9,1,1, 15.096, 10571.796, 429.233, 52914.862 25/08/18,11:51:08,18,06,1, 11.9,1,1, 15.096, 10571.781, 429.222, 52914.872 25/08/18,11:51:08,19,06,1, 11.9,1,1, 15.096, 10571.792, 429.225, 52914.903 25/08/18,11:51:09,00,06,1, 11.9,1,1, 15.099, 10571.787, 429.225, 52914.903 25/08/18,11:51:09,01,06,1, 11.9,1,1, 15.099, 10571.767, 429.230, 52914.870 25/08/18,11:51:09,02,06,1, 11.9,1,1, 15.099, 10571.775, 429.206, 52914.860 25/08/18,11:51:09,03,06,1, 11.9,1,1, 15.099, 10571.778, 429.217, 52914.852 25/08/18,11:51:09,04,06,1, 11.9,1,1, 15.099, 10571.772, 429.178, 52914.835 25/08/18,11:51:09,05,06,1, 11.9,1,1, 15.099, 10571.775, 429.204, 52914.883 25/08/18,11:51:09,06,06,1, 11.9,1,1, 15.099, 10571.785, 429.224, 52914.897 25/08/18,11:51:09,07,06,1, 11.9,1,1, 15.099, 10571.773, 429.235, 52914.893 25/08/18,11:51:09,08,06,1, 11.9,1,1, 15.099, 10571.787, 429.212, 52914.861 25/08/18,11:51:09,09,06,1, 11.9,1,1, 15.099, 10571.771, 429.218, 52914.874 25/08/18,11:51:09,10,06,1, 11.9,1,1, 15.099, 10571.804, 429.230, 52914.858 25/08/18,11:51:09,11,06,1, 11.9,1,1, 15.099, 10571.776, 429.237, 52914.833 25/08/18,11:51:09,12,06,1, 11.9,1,1, 15.099, 10571.769, 429.247, 52914.866 25/08/18,11:51:09,13,06,1, 11.9,1,1, 15.099, 10571.756, 429.227, 52914.890 25/08/18,11:51:09,14,06,1, 11.9,1,1, 15.099, 10571.775, 429.232, 52914.874 25/08/18,11:51:09,15,06,1, 11.9,1,1, 15.099, 10571.787, 429.232, 52914.904 25/08/18,11:51:09,16,06,1, 11.9,1,1, 15.099, 10571.780, 429.229, 52914.880 25/08/18,11:51:09,17,06,1, 11.9,1,1, 15.099, 10571.819, 429.215, 52914.883 25/08/18,11:51:09,18,06,1, 11.9,1,1, 15.099, 10571.770, 429.233, 52914.851 25/08/18,11:51:09,19,06,1, 11.9,1,1, 15.099, 10571.785, 429.252, 52914.853 25/08/18,11:51:10,00,06,1, 11.9,1,1, 15.091, 10571.779, 429.252, 52914.853 25/08/18,11:51:10,01,06,1, 11.9,1,1, 15.091, 10571.768, 429.251, 52914.907 25/08/18,11:51:10,02,06,1, 11.9,1,1, 15.091, 10571.786, 429.254, 52914.858 25/08/18,11:51:10,03,06,1, 11.9,1,1, 15.091, 10571.792, 429.257, 52914.862 25/08/18,11:51:10,04,06,1, 11.9,1,1, 15.091, 10571.823, 429.245, 52914.751 25/08/18,11:51:10,05,06,1, 11.9,1,1, 15.091, 10571.817, 429.245, 52914.801 25/08/18,11:51:10,06,06,1, 11.9,1,1, 15.091, 10571.784, 429.264, 52914.833 25/08/18,11:51:10,07,06,1, 11.9,1,1, 15.091, 10571.797, 429.264, 52914.835 25/08/18,11:51:10,08,06,1, 11.9,1,1, 15.091, 10571.811, 429.275, 52914.849 25/08/18,11:51:10,09,06,1, 11.9,1,1, 15.091, 10571.781, 429.246, 52914.847 25/08/18,11:51:10,10,06,1, 11.9,1,1, 15.091, 10571.806, 429.262, 52914.913 25/08/18,11:51:10,11,06,1, 11.9,1,1, 15.091, 10571.792, 429.275, 52914.906 25/08/18,11:51:10,12,06,1, 11.9,1,1, 15.091, 10571.812, 429.272, 52914.901 25/08/18,11:51:10,13,06,1, 11.9,1,1, 15.091, 10571.824, 429.264, 52914.892 25/08/18,11:51:10,14,06,1, 11.9,1,1, 15.091, 10571.810, 429.287, 52914.898 25/08/18,11:51:10,15,06,1, 11.9,1,1, 15.091, 10571.825, 429.286, 52914.889 25/08/18,11:51:10,16,06,1, 11.9,1,1, 15.091, 10571.823, 429.284, 52914.921 25/08/18,11:51:10,17,06,1, 11.9,1,1, 15.091, 10571.825, 429.285, 52914.868 25/08/18,11:51:10,18,06,1, 11.9,1,1, 15.091, 10571.819, 429.269, 52914.896 25/08/18,11:51:10,19,06,1, 11.9,1,1, 15.091, 10571.834, 429.293, 52914.871 25/08/18,11:51:11,00,06,1, 11.9,1,1, 15.093, 10571.829, 429.293, 52914.871 25/08/18,11:51:11,01,06,1, 11.9,1,1, 15.093, 10571.834, 429.300, 52914.885 25/08/18,11:51:11,02,06,1, 11.9,1,1, 15.093, 10571.818, 429.270, 52914.857 25/08/18,11:51:11,03,06,1, 11.9,1,1, 15.093, 10571.847, 429.297, 52914.875 25/08/18,11:51:11,04,06,1, 11.9,1,1, 15.093, 10571.825, 429.279, 52914.872 25/08/18,11:51:11,05,06,1, 11.9,1,1, 15.093, 10571.830, 429.270, 52914.873 25/08/18,11:51:11,06,06,1, 11.9,1,1, 15.093, 10571.832, 429.275, 52914.894 25/08/18,11:51:11,07,06,1, 11.9,1,1, 15.093, 10571.807, 429.295, 52914.884 25/08/18,11:51:11,08,06,1, 11.9,1,1, 15.093, 10571.849, 429.284, 52914.859 25/08/18,11:51:11,09,06,1, 11.9,1,1, 15.093, 10571.840, 429.288, 52914.844 25/08/18,11:51:11,10,06,1, 11.9,1,1, 15.093, 10571.842, 429.296, 52914.859 25/08/18,11:51:11,11,06,1, 11.9,1,1, 15.093, 10571.855, 429.301, 52914.881 25/08/18,11:51:11,12,06,1, 11.9,1,1, 15.093, 10571.868, 429.292, 52914.882 25/08/18,11:51:11,13,06,1, 11.9,1,1, 15.093, 10571.874, 429.289, 52914.847 25/08/18,11:51:11,14,06,1, 11.9,1,1, 15.093, 10571.864, 429.294, 52914.870 25/08/18,11:51:11,15,06,1, 11.9,1,1, 15.093, 10571.862, 429.289, 52914.908 25/08/18,11:51:11,16,06,1, 11.9,1,1, 15.093, 10571.876, 429.281, 52914.847 25/08/18,11:51:11,17,06,1, 11.9,1,1, 15.093, 10571.879, 429.295, 52914.841 25/08/18,11:51:11,18,06,1, 11.9,1,1, 15.093, 10571.891, 429.307, 52914.842 25/08/18,11:51:11,19,06,1, 11.9,1,1, 15.093, 10571.874, 429.297, 52914.883 25/08/18,11:51:12,00,05,1, 11.9,1,1, 15.094, 10571.871, 429.297, 52914.883 25/08/18,11:51:12,01,05,1, 11.9,1,1, 15.094, 10571.910, 429.314, 52914.926 25/08/18,11:51:12,02,05,1, 11.9,1,1, 15.094, 10571.878, 429.302, 52914.846 25/08/18,11:51:12,03,05,1, 11.9,1,1, 15.094, 10571.904, 429.308, 52914.873 25/08/18,11:51:12,04,05,1, 11.9,1,1, 15.094, 10571.879, 429.323, 52914.869 25/08/18,11:51:12,05,05,1, 11.9,1,1, 15.094, 10571.899, 429.323, 52914.866 25/08/18,11:51:12,06,05,1, 11.9,1,1, 15.094, 10571.935, 429.324, 52914.846 25/08/18,11:51:12,07,05,1, 11.9,1,1, 15.094, 10571.930, 429.316, 52914.882 25/08/18,11:51:12,08,05,1, 11.9,1,1, 15.094, 10571.931, 429.330, 52914.843 25/08/18,11:51:12,09,05,1, 11.9,1,1, 15.094, 10571.920, 429.318, 52914.882 25/08/18,11:51:12,10,05,1, 11.9,1,1, 15.094, 10571.906, 429.320, 52914.842 25/08/18,11:51:12,11,05,1, 11.9,1,1, 15.094, 10571.935, 429.313, 52914.880 25/08/18,11:51:12,12,05,1, 11.9,1,1, 15.094, 10571.950, 429.336, 52914.873 25/08/18,11:51:12,13,05,1, 11.9,1,1, 15.094, 10571.958, 429.318, 52914.845 25/08/18,11:51:12,14,05,1, 11.9,1,1, 15.094, 10571.971, 429.337, 52914.869 25/08/18,11:51:12,15,05,1, 11.9,1,1, 15.094, 10571.971, 429.348, 52914.836 25/08/18,11:51:12,16,05,1, 11.9,1,1, 15.094, 10571.972, 429.349, 52914.841 25/08/18,11:51:12,17,05,1, 11.9,1,1, 15.094, 10571.970, 429.337, 52914.845 25/08/18,11:51:12,18,05,1, 11.9,1,1, 15.094, 10571.950, 429.330, 52914.786 25/08/18,11:51:12,19,05,1, 11.9,1,1, 15.094, 10571.954, 429.348, 52914.820 25/08/18,11:51:13,00,05,1, 11.9,1,1, 15.095, 10571.946, 429.348, 52914.820 25/08/18,11:51:13,01,05,1, 11.9,1,1, 15.095, 10571.971, 429.356, 52914.823 25/08/18,11:51:13,02,05,1, 11.9,1,1, 15.095, 10571.970, 429.341, 52914.837 25/08/18,11:51:13,03,05,1, 11.9,1,1, 15.095, 10571.996, 429.367, 52914.812 25/08/18,11:51:13,04,05,1, 11.9,1,1, 15.095, 10571.992, 429.369, 52914.835 25/08/18,11:51:13,05,05,1, 11.9,1,1, 15.095, 10571.989, 429.369, 52914.818 25/08/18,11:51:13,06,05,1, 11.9,1,1, 15.095, 10572.019, 429.373, 52914.806 25/08/18,11:51:13,07,05,1, 11.9,1,1, 15.095, 10572.030, 429.375, 52914.821 25/08/18,11:51:13,08,05,1, 11.9,1,1, 15.095, 10572.018, 429.409, 52914.840 25/08/18,11:51:13,09,05,1, 11.9,1,1, 15.095, 10572.043, 429.368, 52914.798 25/08/18,11:51:13,10,05,1, 11.9,1,1, 15.095, 10572.040, 429.375, 52914.839 25/08/18,11:51:13,11,05,1, 11.9,1,1, 15.095, 10572.054, 429.401, 52914.854 25/08/18,11:51:13,12,05,1, 11.9,1,1, 15.095, 10572.043, 429.390, 52914.843 25/08/18,11:51:13,13,05,1, 11.9,1,1, 15.095, 10572.040, 429.398, 52914.841 25/08/18,11:51:13,14,05,1, 11.9,1,1, 15.095, 10572.068, 429.377, 52914.825 25/08/18,11:51:13,15,05,1, 11.9,1,1, 15.095, 10572.080, 429.387, 52914.852 25/08/18,11:51:13,16,05,1, 11.9,1,1, 15.095, 10572.064, 429.375, 52914.825 25/08/18,11:51:13,17,05,1, 11.9,1,1, 15.095, 10572.061, 429.386, 52914.792 25/08/18,11:51:13,18,05,1, 11.9,1,1, 15.095, 10572.090, 429.391, 52914.791 25/08/18,11:51:13,19,05,1, 11.9,1,1, 15.095, 10572.079, 429.380, 52914.866 25/08/18,11:51:14,00,05,1, 11.9,1,1, 15.098, 10572.071, 429.380, 52914.866 25/08/18,11:51:14,01,05,1, 11.9,1,1, 15.098, 10572.112, 429.417, 52914.842 25/08/18,11:51:14,02,05,1, 11.9,1,1, 15.098, 10572.119, 429.417, 52914.788 25/08/18,11:51:14,03,05,1, 11.9,1,1, 15.098, 10572.123, 429.443, 52914.777 25/08/18,11:51:14,04,05,1, 11.9,1,1, 15.098, 10572.132, 429.423, 52914.841 25/08/18,11:51:14,05,05,1, 11.9,1,1, 15.098, 10572.137, 429.405, 52914.793 25/08/18,11:51:14,06,05,1, 11.9,1,1, 15.098, 10572.163, 429.421, 52914.789 25/08/18,11:51:14,07,05,1, 11.9,1,1, 15.098, 10572.166, 429.448, 52914.812 25/08/18,11:51:14,08,05,1, 11.9,1,1, 15.098, 10572.161, 429.430, 52914.807 25/08/18,11:51:14,09,05,1, 11.9,1,1, 15.098, 10572.144, 429.447, 52914.793 25/08/18,11:51:14,10,05,1, 11.9,1,1, 15.098, 10572.185, 429.446, 52914.838 25/08/18,11:51:14,11,05,1, 11.9,1,1, 15.098, 10572.180, 429.414, 52914.807 25/08/18,11:51:14,12,05,1, 11.9,1,1, 15.098, 10572.227, 429.430, 52914.818 25/08/18,11:51:14,13,05,1, 11.9,1,1, 15.098, 10572.220, 429.439, 52914.802 25/08/18,11:51:14,14,05,1, 11.9,1,1, 15.098, 10572.205, 429.440, 52914.789 25/08/18,11:51:14,15,05,1, 11.9,1,1, 15.098, 10572.230, 429.441, 52914.794 25/08/18,11:51:14,16,05,1, 11.9,1,1, 15.098, 10572.232, 429.440, 52914.781 25/08/18,11:51:14,17,05,1, 11.9,1,1, 15.098, 10572.227, 429.448, 52914.784 25/08/18,11:51:14,18,05,1, 11.9,1,1, 15.098, 10572.253, 429.470, 52914.787 25/08/18,11:51:14,19,05,1, 11.9,1,1, 15.098, 10572.249, 429.457, 52914.789 25/08/18,11:51:15,00,05,1, 11.9,1,1, 15.096, 10572.246, 429.457, 52914.789 25/08/18,11:51:15,01,05,1, 11.9,1,1, 15.096, 10572.281, 429.462, 52914.754 25/08/18,11:51:15,02,05,1, 11.9,1,1, 15.096, 10572.286, 429.462, 52914.758 25/08/18,11:51:15,03,05,1, 11.9,1,1, 15.096, 10572.296, 429.483, 52914.802 25/08/18,11:51:15,04,05,1, 11.9,1,1, 15.096, 10572.299, 429.463, 52914.792 25/08/18,11:51:15,05,05,1, 11.9,1,1, 15.096, 10572.302, 429.463, 52914.788 25/08/18,11:51:15,06,05,1, 11.9,1,1, 15.096, 10572.341, 429.477, 52914.752 25/08/18,11:51:15,07,05,1, 11.9,1,1, 15.096, 10572.344, 429.464, 52914.746 25/08/18,11:51:15,08,05,1, 11.9,1,1, 15.096, 10572.330, 429.487, 52914.778 25/08/18,11:51:15,09,05,1, 11.9,1,1, 15.096, 10572.356, 429.485, 52914.786 25/08/18,11:51:15,10,05,1, 11.9,1,1, 15.096, 10572.351, 429.472, 52914.801 25/08/18,11:51:15,11,05,1, 11.9,1,1, 15.096, 10572.387, 429.469, 52914.783 25/08/18,11:51:15,12,05,1, 11.9,1,1, 15.096, 10572.408, 429.471, 52914.804 25/08/18,11:51:15,13,05,1, 11.9,1,1, 15.096, 10572.398, 429.463, 52914.809 25/08/18,11:51:15,14,05,1, 11.9,1,1, 15.096, 10572.416, 429.464, 52914.797 25/08/18,11:51:15,15,05,1, 11.9,1,1, 15.096, 10572.415, 429.448, 52914.770 25/08/18,11:51:15,16,05,1, 11.9,1,1, 15.096, 10572.417, 429.476, 52914.772 25/08/18,11:51:15,17,05,1, 11.9,1,1, 15.096, 10572.417, 429.496, 52914.794 25/08/18,11:51:15,18,05,1, 11.9,1,1, 15.096, 10572.428, 429.506, 52914.801 25/08/18,11:51:15,19,05,1, 11.9,1,1, 15.096, 10572.430, 429.534, 52914.906 25/08/18,11:51:16,00,05,1, 11.9,1,1, 15.092, 10572.430, 429.534, 52914.906 25/08/18,11:51:16,01,05,1, 11.9,1,1, 15.092, 10572.448, 429.518, 52914.758 25/08/18,11:51:16,02,05,1, 11.9,1,1, 15.092, 10572.469, 429.529, 52914.774 25/08/18,11:51:16,03,05,1, 11.9,1,1, 15.092, 10572.473, 429.491, 52914.776 25/08/18,11:51:16,04,05,1, 11.9,1,1, 15.092, 10572.478, 429.494, 52914.751 25/08/18,11:51:16,05,05,1, 11.9,1,1, 15.092, 10572.493, 429.511, 52914.820 25/08/18,11:51:16,06,05,1, 11.9,1,1, 15.092, 10572.489, 429.511, 52914.757 25/08/18,11:51:16,07,05,1, 11.9,1,1, 15.092, 10572.452, 429.538, 52914.932 25/08/18,11:51:16,08,05,1, 11.9,1,1, 15.092, 10572.503, 429.536, 52914.863 25/08/18,11:51:16,09,05,1, 11.9,1,1, 15.092, 10572.525, 429.547, 52914.808 25/08/18,11:51:16,10,05,1, 11.9,1,1, 15.092, 10572.529, 429.534, 52914.775 25/08/18,11:51:16,11,05,1, 11.9,1,1, 15.092, 10572.544, 429.536, 52914.813 25/08/18,11:51:16,12,05,1, 11.9,1,1, 15.092, 10572.523, 429.561, 52914.766 25/08/18,11:51:16,13,05,1, 11.9,1,1, 15.092, 10572.522, 429.541, 52914.773 25/08/18,11:51:16,14,05,1, 11.9,1,1, 15.092, 10572.562, 429.551, 52914.803 25/08/18,11:51:16,15,05,1, 11.9,1,1, 15.092, 10572.552, 429.555, 52914.779 25/08/18,11:51:16,16,05,1, 11.9,1,1, 15.092, 10572.580, 429.572, 52914.801 25/08/18,11:51:16,17,05,1, 11.9,1,1, 15.092, 10572.568, 429.576, 52914.789 25/08/18,11:51:16,18,05,1, 11.9,1,1, 15.092, 10572.600, 429.562, 52914.754 25/08/18,11:51:16,19,05,1, 11.9,1,1, 15.092, 10572.596, 429.569, 52914.797 25/08/18,11:51:17,00,07,1, 11.9,1,1, 15.095, 10572.588, 429.569, 52914.797 25/08/18,11:51:17,01,07,1, 11.9,1,1, 15.095, 10572.623, 429.587, 52914.782 25/08/18,11:51:17,02,07,1, 11.9,1,1, 15.095, 10572.613, 429.580, 52914.799 25/08/18,11:51:17,03,07,1, 11.9,1,1, 15.095, 10572.642, 429.570, 52914.778 25/08/18,11:51:17,04,07,1, 11.9,1,1, 15.095, 10572.612, 429.597, 52914.814 25/08/18,11:51:17,05,07,1, 11.9,1,1, 15.095, 10572.621, 429.578, 52914.775 25/08/18,11:51:17,06,07,1, 11.9,1,1, 15.095, 10572.669, 429.580, 52914.803 25/08/18,11:51:17,07,07,1, 11.9,1,1, 15.095, 10572.661, 429.599, 52914.752 25/08/18,11:51:17,08,07,1, 11.9,1,1, 15.095, 10572.646, 429.602, 52914.763 25/08/18,11:51:17,09,07,1, 11.9,1,1, 15.095, 10572.676, 429.591, 52914.795 25/08/18,11:51:17,10,07,1, 11.9,1,1, 15.095, 10572.683, 429.599, 52914.771 25/08/18,11:51:17,11,07,1, 11.9,1,1, 15.095, 10572.688, 429.612, 52914.743 25/08/18,11:51:17,12,07,1, 11.9,1,1, 15.095, 10572.709, 429.634, 52914.816 25/08/18,11:51:17,13,07,1, 11.9,1,1, 15.095, 10572.679, 429.624, 52914.784 25/08/18,11:51:17,14,07,1, 11.9,1,1, 15.095, 10572.707, 429.602, 52914.793 25/08/18,11:51:17,15,07,1, 11.9,1,1, 15.095, 10572.711, 429.628, 52914.830 25/08/18,11:51:17,16,07,1, 11.9,1,1, 15.095, 10572.725, 429.630, 52914.777 25/08/18,11:51:17,17,07,1, 11.9,1,1, 15.095, 10572.700, 429.633, 52914.753 25/08/18,11:51:17,18,07,1, 11.9,1,1, 15.095, 10572.727, 429.643, 52914.762 25/08/18,11:51:17,19,07,1, 11.9,1,1, 15.095, 10572.742, 429.624, 52914.783 25/08/18,11:51:18,00,05,1, 11.9,1,1, 15.098, 10572.739, 429.624, 52914.783 25/08/18,11:51:18,01,05,1, 11.9,1,1, 15.098, 10572.733, 429.655, 52914.747 25/08/18,11:51:18,02,05,1, 11.9,1,1, 15.098, 10572.770, 429.667, 52914.716 25/08/18,11:51:18,03,05,1, 11.9,1,1, 15.098, 10572.784, 429.660, 52914.777 25/08/18,11:51:18,04,05,1, 11.9,1,1, 15.098, 10572.779, 429.657, 52914.771 25/08/18,11:51:18,05,05,1, 11.9,1,1, 15.098, 10572.773, 429.667, 52914.761 25/08/18,11:51:18,06,05,1, 11.9,1,1, 15.098, 10572.821, 429.678, 52914.769 25/08/18,11:51:18,07,05,1, 11.9,1,1, 15.098, 10572.807, 429.674, 52914.776 25/08/18,11:51:18,08,05,1, 11.9,1,1, 15.098, 10572.808, 429.665, 52914.730 25/08/18,11:51:18,09,05,1, 11.9,1,1, 15.098, 10572.837, 429.705, 52914.709 25/08/18,11:51:18,10,05,1, 11.9,1,1, 15.098, 10572.822, 429.670, 52914.787 25/08/18,11:51:18,11,05,1, 11.9,1,1, 15.098, 10572.822, 429.699, 52914.706 25/08/18,11:51:18,12,05,1, 11.9,1,1, 15.098, 10572.856, 429.721, 52914.750 25/08/18,11:51:18,13,05,1, 11.9,1,1, 15.098, 10572.888, 429.714, 52914.707 25/08/18,11:51:18,14,05,1, 11.9,1,1, 15.098, 10572.867, 429.723, 52914.782 25/08/18,11:51:18,15,05,1, 11.9,1,1, 15.098, 10572.865, 429.716, 52914.766 25/08/18,11:51:18,16,05,1, 11.9,1,1, 15.098, 10572.890, 429.710, 52914.734 25/08/18,11:51:18,17,05,1, 11.9,1,1, 15.098, 10572.881, 429.723, 52914.758 25/08/18,11:51:18,18,05,1, 11.9,1,1, 15.098, 10572.898, 429.722, 52914.785 25/08/18,11:51:18,19,05,1, 11.9,1,1, 15.098, 10572.905, 429.745, 52914.740 25/08/18,11:51:19,00,06,1, 12.0,1,1, 15.097, 10572.897, 429.745, 52914.740 25/08/18,11:51:19,01,06,1, 12.0,1,1, 15.097, 10572.929, 429.733, 52914.725 25/08/18,11:51:19,02,06,1, 12.0,1,1, 15.097, 10572.922, 429.735, 52914.774 25/08/18,11:51:19,03,06,1, 12.0,1,1, 15.097, 10572.933, 429.729, 52914.720 25/08/18,11:51:19,04,06,1, 12.0,1,1, 15.097, 10572.929, 429.714, 52914.757 25/08/18,11:51:19,05,06,1, 12.0,1,1, 15.097, 10572.957, 429.742, 52914.702 25/08/18,11:51:19,06,06,1, 12.0,1,1, 15.097, 10572.964, 429.735, 52914.715 25/08/18,11:51:19,07,06,1, 12.0,1,1, 15.097, 10572.940, 429.765, 52914.743 25/08/18,11:51:19,08,06,1, 12.0,1,1, 15.097, 10572.989, 429.775, 52914.721 25/08/18,11:51:19,09,06,1, 12.0,1,1, 15.097, 10572.968, 429.755, 52914.747 25/08/18,11:51:19,10,06,1, 12.0,1,1, 15.097, 10572.979, 429.733, 52914.741 25/08/18,11:51:19,11,06,1, 12.0,1,1, 15.097, 10573.012, 429.772, 52914.753 25/08/18,11:51:19,12,06,1, 12.0,1,1, 15.097, 10573.018, 429.778, 52914.717 25/08/18,11:51:19,13,06,1, 12.0,1,1, 15.097, 10572.997, 429.741, 52914.666 25/08/18,11:51:19,14,06,1, 12.0,1,1, 15.097, 10573.027, 429.769, 52914.721 25/08/18,11:51:19,15,06,1, 12.0,1,1, 15.097, 10573.017, 429.755, 52914.714 25/08/18,11:51:19,16,06,1, 12.0,1,1, 15.097, 10573.043, 429.762, 52914.723 25/08/18,11:51:19,17,06,1, 12.0,1,1, 15.097, 10573.054, 429.750, 52914.758 25/08/18,11:51:19,18,06,1, 12.0,1,1, 15.097, 10573.049, 429.750, 52914.708 25/08/18,11:51:19,19,06,1, 12.0,1,1, 15.097, 10573.068, 429.733, 52914.749 25/08/18,11:51:20,00,06,1, 11.9,1,1, 15.101, 10573.064, 429.733, 52914.749 25/08/18,11:51:20,01,06,1, 11.9,1,1, 15.101, 10573.077, 429.752, 52914.730 25/08/18,11:51:20,02,06,1, 11.9,1,1, 15.101, 10573.084, 429.756, 52914.716 25/08/18,11:51:20,03,06,1, 11.9,1,1, 15.101, 10573.084, 429.754, 52914.747 25/08/18,11:51:20,04,06,1, 11.9,1,1, 15.101, 10573.116, 429.749, 52914.730 25/08/18,11:51:20,05,06,1, 11.9,1,1, 15.101, 10573.126, 429.766, 52914.749 25/08/18,11:51:20,06,06,1, 11.9,1,1, 15.101, 10573.103, 429.771, 52914.706 25/08/18,11:51:20,07,06,1, 11.9,1,1, 15.101, 10573.131, 429.756, 52914.728 25/08/18,11:51:20,08,06,1, 11.9,1,1, 15.101, 10573.141, 429.774, 52914.732 25/08/18,11:51:20,09,06,1, 11.9,1,1, 15.101, 10573.160, 429.763, 52914.683 25/08/18,11:51:20,10,06,1, 11.9,1,1, 15.101, 10573.143, 429.768, 52914.711 25/08/18,11:51:20,11,06,1, 11.9,1,1, 15.101, 10573.186, 429.774, 52914.689 25/08/18,11:51:20,12,06,1, 11.9,1,1, 15.101, 10573.171, 429.763, 52914.706 25/08/18,11:51:20,13,06,1, 11.9,1,1, 15.101, 10573.200, 429.737, 52914.678 25/08/18,11:51:20,14,06,1, 11.9,1,1, 15.101, 10573.200, 429.758, 52914.700 25/08/18,11:51:20,15,06,1, 11.9,1,1, 15.101, 10573.221, 429.769, 52914.652 25/08/18,11:51:20,16,06,1, 11.9,1,1, 15.101, 10573.246, 429.784, 52914.713 25/08/18,11:51:20,17,06,1, 11.9,1,1, 15.101, 10573.211, 429.785, 52914.681 25/08/18,11:51:20,18,06,1, 11.9,1,1, 15.101, 10573.237, 429.794, 52914.705 25/08/18,11:51:20,19,06,1, 11.9,1,1, 15.101, 10573.233, 429.773, 52914.698 25/08/18,11:51:21,00,07,1, 11.9,1,1, 15.095, 10573.231, 429.773, 52914.698 25/08/18,11:51:21,01,07,1, 11.9,1,1, 15.095, 10573.239, 429.739, 52914.661 25/08/18,11:51:21,02,07,1, 11.9,1,1, 15.095, 10573.253, 429.778, 52914.703 25/08/18,11:51:21,03,07,1, 11.9,1,1, 15.095, 10573.269, 429.755, 52914.682 25/08/18,11:51:21,04,07,1, 11.9,1,1, 15.095, 10573.276, 429.772, 52914.656 25/08/18,11:51:21,05,07,1, 11.9,1,1, 15.095, 10573.287, 429.769, 52914.656 25/08/18,11:51:21,06,07,1, 11.9,1,1, 15.095, 10573.261, 429.788, 52914.634 25/08/18,11:51:21,07,07,1, 11.9,1,1, 15.095, 10573.300, 429.781, 52914.625 25/08/18,11:51:21,08,07,1, 11.9,1,1, 15.095, 10573.269, 429.780, 52914.659 25/08/18,11:51:21,09,07,1, 11.9,1,1, 15.095, 10573.306, 429.784, 52914.651 25/08/18,11:51:21,10,07,1, 11.9,1,1, 15.095, 10573.324, 429.760, 52914.628 25/08/18,11:51:21,11,07,1, 11.9,1,1, 15.095, 10573.316, 429.768, 52914.663 25/08/18,11:51:21,12,07,1, 11.9,1,1, 15.095, 10573.343, 429.773, 52914.626 25/08/18,11:51:21,13,07,1, 11.9,1,1, 15.095, 10573.303, 429.789, 52914.634 25/08/18,11:51:21,14,07,1, 11.9,1,1, 15.095, 10573.342, 429.795, 52914.647 25/08/18,11:51:21,15,07,1, 11.9,1,1, 15.095, 10573.336, 429.787, 52914.676 25/08/18,11:51:21,16,07,1, 11.9,1,1, 15.095, 10573.349, 429.797, 52914.645 25/08/18,11:51:21,17,07,1, 11.9,1,1, 15.095, 10573.334, 429.784, 52914.632 25/08/18,11:51:21,18,07,1, 11.9,1,1, 15.095, 10573.374, 429.761, 52914.655 25/08/18,11:51:21,19,07,1, 11.9,1,1, 15.095, 10573.371, 429.776, 52914.639 25/08/18,11:51:22,00,07,1, 11.9,1,1, 15.097, 10573.364, 429.776, 52914.639 25/08/18,11:51:22,01,07,1, 11.9,1,1, 15.097, 10573.395, 429.762, 52914.652 25/08/18,11:51:22,02,07,1, 11.9,1,1, 15.097, 10573.407, 429.792, 52914.656 25/08/18,11:51:22,03,07,1, 11.9,1,1, 15.097, 10573.388, 429.777, 52914.628 25/08/18,11:51:22,04,07,1, 11.9,1,1, 15.097, 10573.405, 429.792, 52914.671 25/08/18,11:51:22,05,07,1, 11.9,1,1, 15.097, 10573.441, 429.791, 52914.664 25/08/18,11:51:22,06,07,1, 11.9,1,1, 15.097, 10573.419, 429.799, 52914.622 25/08/18,11:51:22,07,07,1, 11.9,1,1, 15.097, 10573.457, 429.786, 52914.627 25/08/18,11:51:22,08,07,1, 11.9,1,1, 15.097, 10573.415, 429.789, 52914.656 25/08/18,11:51:22,09,07,1, 11.9,1,1, 15.097, 10573.444, 429.801, 52914.678 25/08/18,11:51:22,10,07,1, 11.9,1,1, 15.097, 10573.458, 429.805, 52914.613 25/08/18,11:51:22,11,07,1, 11.9,1,1, 15.097, 10573.450, 429.782, 52914.653 25/08/18,11:51:22,12,07,1, 11.9,1,1, 15.097, 10573.467, 429.773, 52914.659 25/08/18,11:51:22,13,07,1, 11.9,1,1, 15.097, 10573.481, 429.810, 52914.627 25/08/18,11:51:22,14,07,1, 11.9,1,1, 15.097, 10573.485, 429.809, 52914.625 25/08/18,11:51:22,15,07,1, 11.9,1,1, 15.097, 10573.483, 429.788, 52914.613 25/08/18,11:51:22,16,07,1, 11.9,1,1, 15.097, 10573.487, 429.807, 52914.654 25/08/18,11:51:22,17,07,1, 11.9,1,1, 15.097, 10573.496, 429.800, 52914.633 25/08/18,11:51:22,18,07,1, 11.9,1,1, 15.097, 10573.505, 429.797, 52914.620 25/08/18,11:51:22,19,07,1, 11.9,1,1, 15.097, 10573.518, 429.786, 52914.648 25/08/18,11:51:23,00,07,1, 11.9,1,1, 15.096, 10573.515, 429.786, 52914.648 25/08/18,11:51:23,01,07,1, 11.9,1,1, 15.096, 10573.528, 429.803, 52914.618 25/08/18,11:51:23,02,07,1, 11.9,1,1, 15.096, 10573.550, 429.792, 52914.623 25/08/18,11:51:23,03,07,1, 11.9,1,1, 15.096, 10573.568, 429.784, 52914.645 25/08/18,11:51:23,04,07,1, 11.9,1,1, 15.096, 10573.557, 429.796, 52914.634 25/08/18,11:51:23,05,07,1, 11.9,1,1, 15.096, 10573.566, 429.806, 52914.615 25/08/18,11:51:23,06,07,1, 11.9,1,1, 15.096, 10573.597, 429.800, 52914.627 25/08/18,11:51:23,07,07,1, 11.9,1,1, 15.096, 10573.589, 429.778, 52914.633 25/08/18,11:51:23,08,07,1, 11.9,1,1, 15.096, 10573.617, 429.808, 52914.622 25/08/18,11:51:23,09,07,1, 11.9,1,1, 15.096, 10573.626, 429.808, 52914.626 25/08/18,11:51:23,10,07,1, 11.9,1,1, 15.096, 10573.619, 429.803, 52914.600 25/08/18,11:51:23,11,07,1, 11.9,1,1, 15.096, 10573.648, 429.815, 52914.617 25/08/18,11:51:23,12,07,1, 11.9,1,1, 15.096, 10573.667, 429.829, 52914.647 25/08/18,11:51:23,13,07,1, 11.9,1,1, 15.096, 10573.676, 429.816, 52914.617 25/08/18,11:51:23,14,07,1, 11.9,1,1, 15.096, 10573.682, 429.793, 52914.604 25/08/18,11:51:23,15,07,1, 11.9,1,1, 15.096, 10573.682, 429.789, 52914.571 25/08/18,11:51:23,16,07,1, 11.9,1,1, 15.096, 10573.696, 429.807, 52914.612 25/08/18,11:51:23,17,07,1, 11.9,1,1, 15.096, 10573.711, 429.825, 52914.634 25/08/18,11:51:23,18,07,1, 11.9,1,1, 15.096, 10573.685, 429.814, 52914.583 25/08/18,11:51:23,19,07,1, 11.9,1,1, 15.096, 10573.708, 429.818, 52914.601 25/08/18,11:51:24,00,07,1, 11.9,1,1, 15.096, 10573.707, 429.818, 52914.601 25/08/18,11:51:24,01,07,1, 11.9,1,1, 15.096, 10573.747, 429.802, 52914.605 25/08/18,11:51:24,02,07,1, 11.9,1,1, 15.096, 10573.741, 429.802, 52914.560 25/08/18,11:51:24,03,07,1, 11.9,1,1, 15.096, 10573.760, 429.783, 52914.585 25/08/18,11:51:24,04,07,1, 11.9,1,1, 15.096, 10573.778, 429.806, 52914.568 25/08/18,11:51:24,05,07,1, 11.9,1,1, 15.096, 10573.800, 429.826, 52914.551 25/08/18,11:51:24,06,07,1, 11.9,1,1, 15.096, 10573.792, 429.841, 52914.596 25/08/18,11:51:24,07,07,1, 11.9,1,1, 15.096, 10573.784, 429.825, 52914.539 25/08/18,11:51:24,08,07,1, 11.9,1,1, 15.096, 10573.805, 429.825, 52914.539 25/08/18,11:51:24,09,07,1, 11.9,1,1, 15.096, 10573.845, 429.829, 52914.586 25/08/18,11:51:24,10,07,1, 11.9,1,1, 15.096, 10573.846, 429.806, 52914.566 25/08/18,11:51:24,11,07,1, 11.9,1,1, 15.096, 10573.857, 429.830, 52914.549 25/08/18,11:51:24,12,07,1, 11.9,1,1, 15.096, 10573.896, 429.817, 52914.521 25/08/18,11:51:24,13,07,1, 11.9,1,1, 15.096, 10573.880, 429.826, 52914.511 25/08/18,11:51:24,14,07,1, 11.9,1,1, 15.096, 10573.882, 429.844, 52914.547 25/08/18,11:51:24,15,07,1, 11.9,1,1, 15.096, 10573.902, 429.849, 52914.569 25/08/18,11:51:24,16,07,1, 11.9,1,1, 15.096, 10573.939, 429.858, 52914.535 25/08/18,11:51:24,17,07,1, 11.9,1,1, 15.096, 10573.948, 429.852, 52914.532 25/08/18,11:51:24,18,07,1, 11.9,1,1, 15.096, 10573.931, 429.858, 52914.557 25/08/18,11:51:24,19,07,1, 11.9,1,1, 15.096, 10573.940, 429.826, 52914.560 25/08/18,11:51:25,00,07,1, 11.9,1,1, 15.096, 10573.932, 429.826, 52914.560 25/08/18,11:51:25,01,07,1, 11.9,1,1, 15.096, 10573.948, 429.851, 52914.564 25/08/18,11:51:25,02,07,1, 11.9,1,1, 15.096, 10573.963, 429.862, 52914.556 25/08/18,11:51:25,03,07,1, 11.9,1,1, 15.096, 10573.977, 429.859, 52914.593 25/08/18,11:51:25,04,07,1, 11.9,1,1, 15.096, 10573.997, 429.872, 52914.565 25/08/18,11:51:25,05,07,1, 11.9,1,1, 15.096, 10574.010, 429.876, 52914.553 25/08/18,11:51:25,06,07,1, 11.9,1,1, 15.096, 10574.009, 429.875, 52914.577 25/08/18,11:51:25,07,07,1, 11.9,1,1, 15.096, 10574.019, 429.893, 52914.561 25/08/18,11:51:25,08,07,1, 11.9,1,1, 15.096, 10574.024, 429.893, 52914.561 25/08/18,11:51:25,09,07,1, 11.9,1,1, 15.096, 10574.031, 429.911, 52914.571 25/08/18,11:51:25,10,07,1, 11.9,1,1, 15.096, 10574.041, 429.902, 52914.539 25/08/18,11:51:25,11,07,1, 11.9,1,1, 15.096, 10574.071, 429.890, 52914.548 25/08/18,11:51:25,12,07,1, 11.9,1,1, 15.096, 10574.090, 429.895, 52914.563 25/08/18,11:51:25,13,07,1, 11.9,1,1, 15.096, 10574.070, 429.910, 52914.509 25/08/18,11:51:25,14,07,1, 11.9,1,1, 15.096, 10574.087, 429.912, 52914.551 25/08/18,11:51:25,15,07,1, 11.9,1,1, 15.096, 10574.105, 429.914, 52914.514 25/08/18,11:51:25,16,07,1, 11.9,1,1, 15.096, 10574.077, 429.914, 52914.526 25/08/18,11:51:25,17,07,1, 11.9,1,1, 15.096, 10574.114, 429.914, 52914.544 25/08/18,11:51:25,18,07,1, 11.9,1,1, 15.096, 10574.106, 429.921, 52914.538 25/08/18,11:51:25,19,07,1, 11.9,1,1, 15.096, 10574.121, 429.912, 52914.509 25/08/18,11:51:26,00,06,1, 11.9,1,1, 15.099, 10574.116, 429.912, 52914.509 25/08/18,11:51:26,01,06,1, 11.9,1,1, 15.099, 10574.118, 429.915, 52914.505 25/08/18,11:51:26,02,06,1, 11.9,1,1, 15.099, 10574.118, 429.932, 52914.568 25/08/18,11:51:26,03,06,1, 11.9,1,1, 15.099, 10574.125, 429.936, 52914.536 25/08/18,11:51:26,04,06,1, 11.9,1,1, 15.099, 10574.135, 429.923, 52914.496 25/08/18,11:51:26,05,06,1, 11.9,1,1, 15.099, 10574.125, 429.924, 52914.479 25/08/18,11:51:26,06,06,1, 11.9,1,1, 15.099, 10574.163, 429.943, 52914.465 25/08/18,11:51:26,07,06,1, 11.9,1,1, 15.099, 10574.168, 429.949, 52914.522 25/08/18,11:51:26,08,06,1, 11.9,1,1, 15.099, 10574.164, 429.928, 52914.540 25/08/18,11:51:26,09,06,1, 11.9,1,1, 15.099, 10574.163, 429.949, 52914.517 25/08/18,11:51:26,10,06,1, 11.9,1,1, 15.099, 10574.192, 429.943, 52914.519 25/08/18,11:51:26,11,06,1, 11.9,1,1, 15.099, 10574.172, 429.942, 52914.546 25/08/18,11:51:26,12,06,1, 11.9,1,1, 15.099, 10574.192, 429.959, 52914.532 25/08/18,11:51:26,13,06,1, 11.9,1,1, 15.099, 10574.198, 429.958, 52914.555 25/08/18,11:51:26,14,06,1, 11.9,1,1, 15.099, 10574.218, 429.958, 52914.563 25/08/18,11:51:26,15,06,1, 11.9,1,1, 15.099, 10574.238, 429.975, 52914.514 25/08/18,11:51:26,16,06,1, 11.9,1,1, 15.099, 10574.229, 429.964, 52914.550 25/08/18,11:51:26,17,06,1, 11.9,1,1, 15.099, 10574.234, 429.984, 52914.565 25/08/18,11:51:26,18,06,1, 11.9,1,1, 15.099, 10574.246, 429.992, 52914.502 25/08/18,11:51:26,19,06,1, 11.9,1,1, 15.099, 10574.255, 429.999, 52914.544 25/08/18,11:51:27,00,07,1, 12.0,1,1, 15.096, 10574.249, 429.999, 52914.544 25/08/18,11:51:27,01,07,1, 12.0,1,1, 15.096, 10574.262, 429.983, 52914.502 25/08/18,11:51:27,02,07,1, 12.0,1,1, 15.096, 10574.247, 429.989, 52914.552 25/08/18,11:51:27,03,07,1, 12.0,1,1, 15.096, 10574.252, 429.988, 52914.504 25/08/18,11:51:27,04,07,1, 12.0,1,1, 15.096, 10574.275, 429.998, 52914.509 25/08/18,11:51:27,05,07,1, 12.0,1,1, 15.096, 10574.291, 429.998, 52914.533 25/08/18,11:51:27,06,07,1, 12.0,1,1, 15.096, 10574.291, 430.002, 52914.543 25/08/18,11:51:27,07,07,1, 12.0,1,1, 15.096, 10574.298, 429.987, 52914.518 25/08/18,11:51:27,08,07,1, 12.0,1,1, 15.096, 10574.305, 430.040, 52914.569 25/08/18,11:51:27,09,07,1, 12.0,1,1, 15.096, 10574.264, 429.999, 52914.549 25/08/18,11:51:27,10,07,1, 12.0,1,1, 15.096, 10574.314, 429.995, 52914.524 25/08/18,11:51:27,11,07,1, 12.0,1,1, 15.096, 10574.329, 430.003, 52914.536 25/08/18,11:51:27,12,07,1, 12.0,1,1, 15.096, 10574.321, 430.019, 52914.505 25/08/18,11:51:27,13,07,1, 12.0,1,1, 15.096, 10574.328, 430.035, 52914.517 25/08/18,11:51:27,14,07,1, 12.0,1,1, 15.096, 10574.343, 430.045, 52914.494 25/08/18,11:51:27,15,07,1, 12.0,1,1, 15.096, 10574.330, 430.020, 52914.507 25/08/18,11:51:27,16,07,1, 12.0,1,1, 15.096, 10574.310, 430.023, 52914.505 25/08/18,11:51:27,17,07,1, 12.0,1,1, 15.096, 10574.358, 430.030, 52914.549 25/08/18,11:51:27,18,07,1, 12.0,1,1, 15.096, 10574.347, 430.052, 52914.491 25/08/18,11:51:27,19,07,1, 12.0,1,1, 15.096, 10574.355, 430.038, 52914.503 25/08/18,11:51:28,00,05,1, 11.9,1,1, 15.093, 10574.349, 430.038, 52914.503 25/08/18,11:51:28,01,05,1, 11.9,1,1, 15.093, 10574.385, 430.063, 52914.512 25/08/18,11:51:28,02,05,1, 11.9,1,1, 15.093, 10574.377, 430.052, 52914.549 25/08/18,11:51:28,03,05,1, 11.9,1,1, 15.093, 10574.401, 430.054, 52914.500 25/08/18,11:51:28,04,05,1, 11.9,1,1, 15.093, 10574.421, 430.057, 52914.516 25/08/18,11:51:28,05,05,1, 11.9,1,1, 15.093, 10574.381, 430.074, 52914.521 25/08/18,11:51:28,06,05,1, 11.9,1,1, 15.093, 10574.420, 430.076, 52914.510 25/08/18,11:51:28,07,05,1, 11.9,1,1, 15.093, 10574.417, 430.066, 52914.514 25/08/18,11:51:28,08,05,1, 11.9,1,1, 15.093, 10574.424, 430.063, 52914.496 25/08/18,11:51:28,09,05,1, 11.9,1,1, 15.093, 10574.455, 430.052, 52914.472 25/08/18,11:51:28,10,05,1, 11.9,1,1, 15.093, 10574.438, 430.073, 52914.490 25/08/18,11:51:28,11,05,1, 11.9,1,1, 15.093, 10574.447, 430.078, 52914.469 25/08/18,11:51:28,12,05,1, 11.9,1,1, 15.093, 10574.477, 430.090, 52914.505 25/08/18,11:51:28,13,05,1, 11.9,1,1, 15.093, 10574.460, 430.081, 52914.505 25/08/18,11:51:28,14,05,1, 11.9,1,1, 15.093, 10574.467, 430.077, 52914.447 25/08/18,11:51:28,15,05,1, 11.9,1,1, 15.093, 10574.475, 430.083, 52914.507 25/08/18,11:51:28,16,05,1, 11.9,1,1, 15.093, 10574.502, 430.075, 52914.524 25/08/18,11:51:28,17,05,1, 11.9,1,1, 15.093, 10574.480, 430.060, 52914.470 25/08/18,11:51:28,18,05,1, 11.9,1,1, 15.093, 10574.513, 430.066, 52914.491 25/08/18,11:51:28,19,05,1, 11.9,1,1, 15.093, 10574.523, 430.068, 52914.473 25/08/18,11:51:29,00,05,1, 11.9,1,1, 15.095, 10574.516, 430.068, 52914.473 25/08/18,11:51:29,01,05,1, 11.9,1,1, 15.095, 10574.525, 430.077, 52914.455 25/08/18,11:51:29,02,05,1, 11.9,1,1, 15.095, 10574.541, 430.061, 52914.476 25/08/18,11:51:29,03,05,1, 11.9,1,1, 15.095, 10574.551, 430.075, 52914.460 25/08/18,11:51:29,04,05,1, 11.9,1,1, 15.095, 10574.546, 430.049, 52914.469 25/08/18,11:51:29,05,05,1, 11.9,1,1, 15.095, 10574.544, 430.086, 52914.486 25/08/18,11:51:29,06,05,1, 11.9,1,1, 15.095, 10574.558, 430.091, 52914.478 25/08/18,11:51:29,07,05,1, 11.9,1,1, 15.095, 10574.581, 430.111, 52914.462 25/08/18,11:51:29,08,05,1, 11.9,1,1, 15.095, 10574.589, 430.093, 52914.478 25/08/18,11:51:29,09,05,1, 11.9,1,1, 15.095, 10574.604, 430.107, 52914.465 25/08/18,11:51:29,10,05,1, 11.9,1,1, 15.095, 10574.594, 430.090, 52914.459 25/08/18,11:51:29,11,05,1, 11.9,1,1, 15.095, 10574.629, 430.083, 52914.479 25/08/18,11:51:29,12,05,1, 11.9,1,1, 15.095, 10574.608, 430.081, 52914.440 25/08/18,11:51:29,13,05,1, 11.9,1,1, 15.095, 10574.615, 430.083, 52914.473 25/08/18,11:51:29,14,05,1, 11.9,1,1, 15.095, 10574.623, 430.080, 52914.464 25/08/18,11:51:29,15,05,1, 11.9,1,1, 15.095, 10574.629, 430.089, 52914.452 25/08/18,11:51:29,16,05,1, 11.9,1,1, 15.095, 10574.642, 430.086, 52914.475 25/08/18,11:51:29,17,05,1, 11.9,1,1, 15.095, 10574.628, 430.109, 52914.450 25/08/18,11:51:29,18,05,1, 11.9,1,1, 15.095, 10574.654, 430.113, 52914.441 25/08/18,11:51:29,19,05,1, 11.9,1,1, 15.095, 10574.667, 430.108, 52914.454 25/08/18,11:51:30,00,07,1, 12.0,1,1, 15.095, 10574.666, 430.108, 52914.454 25/08/18,11:51:30,01,07,1, 12.0,1,1, 15.095, 10574.658, 430.123, 52914.444 25/08/18,11:51:30,02,07,1, 12.0,1,1, 15.095, 10574.692, 430.114, 52914.448 25/08/18,11:51:30,03,07,1, 12.0,1,1, 15.095, 10574.712, 430.112, 52914.428 25/08/18,11:51:30,04,07,1, 12.0,1,1, 15.095, 10574.711, 430.113, 52914.446 25/08/18,11:51:30,05,07,1, 12.0,1,1, 15.095, 10574.723, 430.117, 52914.418 25/08/18,11:51:30,06,07,1, 12.0,1,1, 15.095, 10574.734, 430.128, 52914.474 25/08/18,11:51:30,07,07,1, 12.0,1,1, 15.095, 10574.730, 430.101, 52914.428 25/08/18,11:51:30,08,07,1, 12.0,1,1, 15.095, 10574.724, 430.133, 52914.413 25/08/18,11:51:30,09,07,1, 12.0,1,1, 15.095, 10574.759, 430.133, 52914.436 25/08/18,11:51:30,10,07,1, 12.0,1,1, 15.095, 10574.781, 430.111, 52914.428 25/08/18,11:51:30,11,07,1, 12.0,1,1, 15.095, 10574.789, 430.121, 52914.399 25/08/18,11:51:30,12,07,1, 12.0,1,1, 15.095, 10574.795, 430.125, 52914.438 25/08/18,11:51:30,13,07,1, 12.0,1,1, 15.095, 10574.798, 430.120, 52914.396 25/08/18,11:51:30,14,07,1, 12.0,1,1, 15.095, 10574.810, 430.134, 52914.408 25/08/18,11:51:30,15,07,1, 12.0,1,1, 15.095, 10574.811, 430.141, 52914.406 25/08/18,11:51:30,16,07,1, 12.0,1,1, 15.095, 10574.813, 430.104, 52914.427 25/08/18,11:51:30,17,07,1, 12.0,1,1, 15.095, 10574.838, 430.106, 52914.409 25/08/18,11:51:30,18,07,1, 12.0,1,1, 15.095, 10574.797, 430.146, 52914.410 25/08/18,11:51:30,19,07,1, 12.0,1,1, 15.095, 10574.825, 430.139, 52914.431 25/08/18,11:51:31,00,05,1, 11.9,1,1, 15.096, 10574.825, 430.139, 52914.431 25/08/18,11:51:31,01,05,1, 11.9,1,1, 15.096, 10574.841, 430.137, 52914.406 25/08/18,11:51:31,02,05,1, 11.9,1,1, 15.096, 10574.827, 430.142, 52914.378 25/08/18,11:51:31,03,05,1, 11.9,1,1, 15.096, 10574.837, 430.149, 52914.402 25/08/18,11:51:31,04,05,1, 11.9,1,1, 15.096, 10574.869, 430.147, 52914.394 25/08/18,11:51:31,05,05,1, 11.9,1,1, 15.096, 10574.852, 430.154, 52914.428 25/08/18,11:51:31,06,05,1, 11.9,1,1, 15.096, 10574.903, 430.147, 52914.446 25/08/18,11:51:31,07,05,1, 11.9,1,1, 15.096, 10574.878, 430.144, 52914.423 25/08/18,11:51:31,08,05,1, 11.9,1,1, 15.096, 10574.908, 430.149, 52914.415 25/08/18,11:51:31,09,05,1, 11.9,1,1, 15.096, 10574.850, 430.154, 52914.405 25/08/18,11:51:31,10,05,1, 11.9,1,1, 15.096, 10574.896, 430.168, 52914.417 25/08/18,11:51:31,11,05,1, 11.9,1,1, 15.096, 10574.921, 430.172, 52914.402 25/08/18,11:51:31,12,05,1, 11.9,1,1, 15.096, 10574.916, 430.160, 52914.403 25/08/18,11:51:31,13,05,1, 11.9,1,1, 15.096, 10574.922, 430.156, 52914.342 25/08/18,11:51:31,14,05,1, 11.9,1,1, 15.096, 10574.922, 430.190, 52914.373 25/08/18,11:51:31,15,05,1, 11.9,1,1, 15.096, 10574.947, 430.182, 52914.410 25/08/18,11:51:31,16,05,1, 11.9,1,1, 15.096, 10574.937, 430.163, 52914.366 25/08/18,11:51:31,17,05,1, 11.9,1,1, 15.096, 10574.960, 430.166, 52914.406 25/08/18,11:51:31,18,05,1, 11.9,1,1, 15.096, 10574.975, 430.192, 52914.426 25/08/18,11:51:31,19,05,1, 11.9,1,1, 15.096, 10574.949, 430.194, 52914.394 25/08/18,11:51:32,00,07,1, 12.0,1,1, 15.099, 10574.942, 430.194, 52914.394 25/08/18,11:51:32,01,07,1, 12.0,1,1, 15.099, 10574.963, 430.206, 52914.369 25/08/18,11:51:32,02,07,1, 12.0,1,1, 15.099, 10574.963, 430.200, 52914.404 25/08/18,11:51:32,03,07,1, 12.0,1,1, 15.099, 10574.970, 430.229, 52914.378 25/08/18,11:51:32,04,07,1, 12.0,1,1, 15.099, 10574.990, 430.219, 52914.373 25/08/18,11:51:32,05,07,1, 12.0,1,1, 15.099, 10574.998, 430.228, 52914.408 25/08/18,11:51:32,06,07,1, 12.0,1,1, 15.099, 10575.014, 430.243, 52914.424 25/08/18,11:51:32,07,07,1, 12.0,1,1, 15.099, 10575.007, 430.252, 52914.403 25/08/18,11:51:32,08,07,1, 12.0,1,1, 15.099, 10575.031, 430.252, 52914.437 25/08/18,11:51:32,09,07,1, 12.0,1,1, 15.099, 10575.032, 430.253, 52914.384 25/08/18,11:51:32,10,07,1, 12.0,1,1, 15.099, 10575.035, 430.274, 52914.344 25/08/18,11:51:32,11,07,1, 12.0,1,1, 15.099, 10575.025, 430.260, 52914.387 25/08/18,11:51:32,12,07,1, 12.0,1,1, 15.099, 10575.047, 430.276, 52914.356 25/08/18,11:51:32,13,07,1, 12.0,1,1, 15.099, 10575.053, 430.266, 52914.367 25/08/18,11:51:32,14,07,1, 12.0,1,1, 15.099, 10575.050, 430.272, 52914.382 25/08/18,11:51:32,15,07,1, 12.0,1,1, 15.099, 10575.066, 430.296, 52914.390 25/08/18,11:51:32,16,07,1, 12.0,1,1, 15.099, 10575.052, 430.281, 52914.399 25/08/18,11:51:32,17,07,1, 12.0,1,1, 15.099, 10575.062, 430.287, 52914.370 25/08/18,11:51:32,18,07,1, 12.0,1,1, 15.099, 10575.078, 430.301, 52914.344 25/08/18,11:51:32,19,07,1, 12.0,1,1, 15.099, 10575.078, 430.298, 52914.405 25/08/18,11:51:33,00,05,1, 11.9,1,1, 15.096, 10575.075, 430.298, 52914.405 25/08/18,11:51:33,01,05,1, 11.9,1,1, 15.096, 10575.110, 430.307, 52914.365 25/08/18,11:51:33,02,05,1, 11.9,1,1, 15.096, 10575.084, 430.291, 52914.365 25/08/18,11:51:33,03,05,1, 11.9,1,1, 15.096, 10575.105, 430.301, 52914.392 25/08/18,11:51:33,04,05,1, 11.9,1,1, 15.096, 10575.094, 430.315, 52914.338 25/08/18,11:51:33,05,05,1, 11.9,1,1, 15.096, 10575.109, 430.295, 52914.389 25/08/18,11:51:33,06,05,1, 11.9,1,1, 15.096, 10575.130, 430.322, 52914.389 25/08/18,11:51:33,07,05,1, 11.9,1,1, 15.096, 10575.127, 430.341, 52914.400 25/08/18,11:51:33,08,05,1, 11.9,1,1, 15.096, 10575.150, 430.325, 52914.458 25/08/18,11:51:33,09,05,1, 11.9,1,1, 15.096, 10575.152, 430.322, 52914.405 25/08/18,11:51:33,10,05,1, 11.9,1,1, 15.096, 10575.113, 430.328, 52914.390 25/08/18,11:51:33,11,05,1, 11.9,1,1, 15.096, 10575.111, 430.325, 52914.390 25/08/18,11:51:33,12,05,1, 11.9,1,1, 15.096, 10575.128, 430.352, 52914.368 25/08/18,11:51:33,13,05,1, 11.9,1,1, 15.096, 10575.140, 430.353, 52914.324 25/08/18,11:51:33,14,05,1, 11.9,1,1, 15.096, 10575.198, 430.354, 52914.376 25/08/18,11:51:33,15,05,1, 11.9,1,1, 15.096, 10575.197, 430.366, 52914.343 25/08/18,11:51:33,16,05,1, 11.9,1,1, 15.096, 10575.192, 430.341, 52914.370 25/08/18,11:51:33,17,05,1, 11.9,1,1, 15.096, 10575.204, 430.334, 52914.361 25/08/18,11:51:33,18,05,1, 11.9,1,1, 15.096, 10575.217, 430.331, 52914.315 25/08/18,11:51:33,19,05,1, 11.9,1,1, 15.096, 10575.222, 430.376, 52914.387 25/08/18,11:51:34,00,07,1, 11.9,1,1, 15.098, 10575.217, 430.376, 52914.387 25/08/18,11:51:34,01,07,1, 11.9,1,1, 15.098, 10575.206, 430.384, 52914.344 25/08/18,11:51:34,02,07,1, 11.9,1,1, 15.098, 10575.206, 430.370, 52914.397 25/08/18,11:51:34,03,07,1, 11.9,1,1, 15.098, 10575.219, 430.364, 52914.407 25/08/18,11:51:34,04,07,1, 11.9,1,1, 15.098, 10575.258, 430.380, 52914.341 25/08/18,11:51:34,05,07,1, 11.9,1,1, 15.098, 10575.226, 430.389, 52914.358 25/08/18,11:51:34,06,07,1, 11.9,1,1, 15.098, 10575.253, 430.407, 52914.370 25/08/18,11:51:34,07,07,1, 11.9,1,1, 15.098, 10575.250, 430.407, 52914.390 25/08/18,11:51:34,08,07,1, 11.9,1,1, 15.098, 10575.235, 430.394, 52914.365 25/08/18,11:51:34,09,07,1, 11.9,1,1, 15.098, 10575.270, 430.389, 52914.362 25/08/18,11:51:34,10,07,1, 11.9,1,1, 15.098, 10575.270, 430.409, 52914.342 25/08/18,11:51:34,11,07,1, 11.9,1,1, 15.098, 10575.237, 430.428, 52914.398 25/08/18,11:51:34,12,07,1, 11.9,1,1, 15.098, 10575.293, 430.410, 52914.351 25/08/18,11:51:34,13,07,1, 11.9,1,1, 15.098, 10575.301, 430.435, 52914.327 25/08/18,11:51:34,14,07,1, 11.9,1,1, 15.098, 10575.270, 430.409, 52914.330 25/08/18,11:51:34,15,07,1, 11.9,1,1, 15.098, 10575.272, 430.419, 52914.335 25/08/18,11:51:34,16,07,1, 11.9,1,1, 15.098, 10575.299, 430.419, 52914.359 25/08/18,11:51:34,17,07,1, 11.9,1,1, 15.098, 10575.279, 430.432, 52914.405 25/08/18,11:51:34,18,07,1, 11.9,1,1, 15.098, 10575.298, 430.432, 52914.348 25/08/18,11:51:34,19,07,1, 11.9,1,1, 15.098, 10575.318, 430.445, 52914.367 25/08/18,11:51:35,00,06,1, 11.9,1,1, 15.096, 10575.317, 430.445, 52914.367 25/08/18,11:51:35,01,06,1, 11.9,1,1, 15.096, 10575.329, 430.398, 52914.374 25/08/18,11:51:35,02,06,1, 11.9,1,1, 15.096, 10575.316, 430.432, 52914.373 25/08/18,11:51:35,03,06,1, 11.9,1,1, 15.096, 10575.328, 430.419, 52914.354 25/08/18,11:51:35,04,06,1, 11.9,1,1, 15.096, 10575.351, 430.434, 52914.385 25/08/18,11:51:35,05,06,1, 11.9,1,1, 15.096, 10575.342, 430.448, 52914.362 25/08/18,11:51:35,06,06,1, 11.9,1,1, 15.096, 10575.337, 430.441, 52914.333 25/08/18,11:51:35,07,06,1, 11.9,1,1, 15.096, 10575.333, 430.450, 52914.366 25/08/18,11:51:35,08,06,1, 11.9,1,1, 15.096, 10575.349, 430.461, 52914.329 25/08/18,11:51:35,09,06,1, 11.9,1,1, 15.096, 10575.358, 430.448, 52914.312 25/08/18,11:51:35,10,06,1, 11.9,1,1, 15.096, 10575.352, 430.463, 52914.362 25/08/18,11:51:35,11,06,1, 11.9,1,1, 15.096, 10575.359, 430.469, 52914.375 25/08/18,11:51:35,12,06,1, 11.9,1,1, 15.096, 10575.372, 430.461, 52914.330 25/08/18,11:51:35,13,06,1, 11.9,1,1, 15.096, 10575.382, 430.481, 52914.295 25/08/18,11:51:35,14,06,1, 11.9,1,1, 15.096, 10575.397, 430.479, 52914.362 25/08/18,11:51:35,15,06,1, 11.9,1,1, 15.096, 10575.421, 430.493, 52914.320 25/08/18,11:51:35,16,06,1, 11.9,1,1, 15.096, 10575.400, 430.483, 52914.362 25/08/18,11:51:35,17,06,1, 11.9,1,1, 15.096, 10575.417, 430.490, 52914.341 25/08/18,11:51:35,18,06,1, 11.9,1,1, 15.096, 10575.414, 430.495, 52914.336 25/08/18,11:51:35,19,06,1, 11.9,1,1, 15.096, 10575.416, 430.479, 52914.339 25/08/18,11:51:36,00,05,1, 12.0,1,1, 15.098, 10575.409, 430.479, 52914.339 25/08/18,11:51:36,01,05,1, 12.0,1,1, 15.098, 10575.437, 430.492, 52914.314 25/08/18,11:51:36,02,05,1, 12.0,1,1, 15.098, 10575.438, 430.500, 52914.330 25/08/18,11:51:36,03,05,1, 12.0,1,1, 15.098, 10575.448, 430.539, 52914.360 25/08/18,11:51:36,04,05,1, 12.0,1,1, 15.098, 10575.456, 430.523, 52914.367 25/08/18,11:51:36,05,05,1, 12.0,1,1, 15.098, 10575.461, 430.524, 52914.376 25/08/18,11:51:36,06,05,1, 12.0,1,1, 15.098, 10575.452, 430.518, 52914.338 25/08/18,11:51:36,07,05,1, 12.0,1,1, 15.098, 10575.465, 430.529, 52914.312 25/08/18,11:51:36,08,05,1, 12.0,1,1, 15.098, 10575.479, 430.513, 52914.333 25/08/18,11:51:36,09,05,1, 12.0,1,1, 15.098, 10575.484, 430.516, 52914.326 25/08/18,11:51:36,10,05,1, 12.0,1,1, 15.098, 10575.480, 430.522, 52914.307 25/08/18,11:51:36,11,05,1, 12.0,1,1, 15.098, 10575.489, 430.572, 52914.395 25/08/18,11:51:36,12,05,1, 12.0,1,1, 15.098, 10575.471, 430.531, 52914.327 25/08/18,11:51:36,13,05,1, 12.0,1,1, 15.098, 10575.492, 430.545, 52914.355 25/08/18,11:51:36,14,05,1, 12.0,1,1, 15.098, 10575.486, 430.526, 52914.313 25/08/18,11:51:36,15,05,1, 12.0,1,1, 15.098, 10575.489, 430.529, 52914.310 25/08/18,11:51:36,16,05,1, 12.0,1,1, 15.098, 10575.500, 430.567, 52914.330 25/08/18,11:51:36,17,05,1, 12.0,1,1, 15.098, 10575.524, 430.550, 52914.211 25/08/18,11:51:36,18,05,1, 12.0,1,1, 15.098, 10575.481, 430.540, 52914.173 25/08/18,11:51:36,19,05,1, 12.0,1,1, 15.098, 10575.487, 430.562, 52914.383 25/08/18,11:51:37,00,05,1, 11.9,1,1, 15.097, 10575.484, 430.562, 52914.383 25/08/18,11:51:37,01,05,1, 11.9,1,1, 15.097, 10575.531, 430.558, 52914.372 25/08/18,11:51:37,02,05,1, 11.9,1,1, 15.097, 10575.548, 430.557, 52914.308 25/08/18,11:51:37,03,05,1, 11.9,1,1, 15.097, 10575.529, 430.568, 52914.349 25/08/18,11:51:37,04,05,1, 11.9,1,1, 15.097, 10575.539, 430.587, 52914.346 25/08/18,11:51:37,05,05,1, 11.9,1,1, 15.097, 10575.540, 430.567, 52914.312 25/08/18,11:51:37,06,05,1, 11.9,1,1, 15.097, 10575.547, 430.597, 52914.312 25/08/18,11:51:37,07,05,1, 11.9,1,1, 15.097, 10575.565, 430.583, 52914.304 25/08/18,11:51:37,08,05,1, 11.9,1,1, 15.097, 10575.535, 430.579, 52914.354 25/08/18,11:51:37,09,05,1, 11.9,1,1, 15.097, 10575.560, 430.578, 52914.316 25/08/18,11:51:37,10,05,1, 11.9,1,1, 15.097, 10575.582, 430.585, 52914.325 25/08/18,11:51:37,11,05,1, 11.9,1,1, 15.097, 10575.560, 430.595, 52914.323 25/08/18,11:51:37,12,05,1, 11.9,1,1, 15.097, 10575.567, 430.596, 52914.299 25/08/18,11:51:37,13,05,1, 11.9,1,1, 15.097, 10575.581, 430.604, 52914.325 25/08/18,11:51:37,14,05,1, 11.9,1,1, 15.097, 10575.570, 430.601, 52914.337 25/08/18,11:51:37,15,05,1, 11.9,1,1, 15.097, 10575.560, 430.613, 52914.355 25/08/18,11:51:37,16,05,1, 11.9,1,1, 15.097, 10575.596, 430.627, 52914.321 25/08/18,11:51:37,17,05,1, 11.9,1,1, 15.097, 10575.562, 430.618, 52914.317 25/08/18,11:51:37,18,05,1, 11.9,1,1, 15.097, 10575.580, 430.615, 52914.314 25/08/18,11:51:37,19,05,1, 11.9,1,1, 15.097, 10575.561, 430.629, 52914.317 25/08/18,11:51:38,00,05,1, 11.9,1,1, 15.095, 10575.559, 430.629, 52914.317 25/08/18,11:51:38,01,05,1, 11.9,1,1, 15.095, 10575.581, 430.625, 52914.311 25/08/18,11:51:38,02,05,1, 11.9,1,1, 15.095, 10575.595, 430.639, 52914.308 25/08/18,11:51:38,03,05,1, 11.9,1,1, 15.095, 10575.627, 430.629, 52914.334 25/08/18,11:51:38,04,05,1, 11.9,1,1, 15.095, 10575.619, 430.639, 52914.275 25/08/18,11:51:38,05,05,1, 11.9,1,1, 15.095, 10575.605, 430.648, 52914.308 25/08/18,11:51:38,06,05,1, 11.9,1,1, 15.095, 10575.614, 430.646, 52914.320 25/08/18,11:51:38,07,05,1, 11.9,1,1, 15.095, 10575.603, 430.650, 52914.293 25/08/18,11:51:38,08,05,1, 11.9,1,1, 15.095, 10575.611, 430.640, 52914.322 25/08/18,11:51:38,09,05,1, 11.9,1,1, 15.095, 10575.617, 430.654, 52914.269 25/08/18,11:51:38,10,05,1, 11.9,1,1, 15.095, 10575.627, 430.669, 52914.285 25/08/18,11:51:38,11,05,1, 11.9,1,1, 15.095, 10575.621, 430.660, 52914.325 25/08/18,11:51:38,12,05,1, 11.9,1,1, 15.095, 10575.651, 430.667, 52914.313 25/08/18,11:51:38,13,05,1, 11.9,1,1, 15.095, 10575.656, 430.670, 52914.333 25/08/18,11:51:38,14,05,1, 11.9,1,1, 15.095, 10575.674, 430.655, 52914.270 25/08/18,11:51:38,15,05,1, 11.9,1,1, 15.095, 10575.654, 430.696, 52914.313 25/08/18,11:51:38,16,05,1, 11.9,1,1, 15.095, 10575.665, 430.674, 52914.323 25/08/18,11:51:38,17,05,1, 11.9,1,1, 15.095, 10575.676, 430.666, 52914.301 25/08/18,11:51:38,18,05,1, 11.9,1,1, 15.095, 10575.691, 430.680, 52914.329 25/08/18,11:51:38,19,05,1, 11.9,1,1, 15.095, 10575.685, 430.657, 52914.301 25/08/18,11:51:39,00,05,1, 12.0,1,1, 15.097, 10575.684, 430.657, 52914.301 25/08/18,11:51:39,01,05,1, 12.0,1,1, 15.097, 10575.708, 430.677, 52914.316 25/08/18,11:51:39,02,05,1, 12.0,1,1, 15.097, 10575.737, 430.669, 52914.302 25/08/18,11:51:39,03,05,1, 12.0,1,1, 15.097, 10575.685, 430.683, 52914.343 25/08/18,11:51:39,04,05,1, 12.0,1,1, 15.097, 10575.700, 430.698, 52914.309 25/08/18,11:51:39,05,05,1, 12.0,1,1, 15.097, 10575.708, 430.693, 52914.318 25/08/18,11:51:39,06,05,1, 12.0,1,1, 15.097, 10575.714, 430.694, 52914.303 25/08/18,11:51:39,07,05,1, 12.0,1,1, 15.097, 10575.736, 430.708, 52914.303 25/08/18,11:51:39,08,05,1, 12.0,1,1, 15.097, 10575.718, 430.698, 52914.315 25/08/18,11:51:39,09,05,1, 12.0,1,1, 15.097, 10575.729, 430.712, 52914.319 25/08/18,11:51:39,10,05,1, 12.0,1,1, 15.097, 10575.717, 430.700, 52914.297 25/08/18,11:51:39,11,05,1, 12.0,1,1, 15.097, 10575.723, 430.718, 52914.274 25/08/18,11:51:39,12,05,1, 12.0,1,1, 15.097, 10575.724, 430.710, 52914.295 25/08/18,11:51:39,13,05,1, 12.0,1,1, 15.097, 10575.714, 430.709, 52914.261 25/08/18,11:51:39,14,05,1, 12.0,1,1, 15.097, 10575.732, 430.693, 52914.311 25/08/18,11:51:39,15,05,1, 12.0,1,1, 15.097, 10575.734, 430.709, 52914.309 25/08/18,11:51:39,16,05,1, 12.0,1,1, 15.097, 10575.734, 430.715, 52914.241 25/08/18,11:51:39,17,05,1, 12.0,1,1, 15.097, 10575.768, 430.718, 52914.291 25/08/18,11:51:39,18,05,1, 12.0,1,1, 15.097, 10575.757, 430.720, 52914.323 25/08/18,11:51:39,19,05,1, 12.0,1,1, 15.097, 10575.744, 430.735, 52914.267 25/08/18,11:51:40,00,05,1, 11.9,1,1, 15.100, 10575.743, 430.735, 52914.267 25/08/18,11:51:40,01,05,1, 11.9,1,1, 15.100, 10575.741, 430.735, 52914.278 25/08/18,11:51:40,02,05,1, 11.9,1,1, 15.100, 10575.761, 430.736, 52914.303 25/08/18,11:51:40,03,05,1, 11.9,1,1, 15.100, 10575.760, 430.717, 52914.253 25/08/18,11:51:40,04,05,1, 11.9,1,1, 15.100, 10575.760, 430.724, 52914.300 25/08/18,11:51:40,05,05,1, 11.9,1,1, 15.100, 10575.752, 430.735, 52914.248 25/08/18,11:51:40,06,05,1, 11.9,1,1, 15.100, 10575.766, 430.740, 52914.268 25/08/18,11:51:40,07,05,1, 11.9,1,1, 15.100, 10575.764, 430.743, 52914.271 25/08/18,11:51:40,08,05,1, 11.9,1,1, 15.100, 10575.772, 430.720, 52914.295 25/08/18,11:51:40,09,05,1, 11.9,1,1, 15.100, 10575.779, 430.735, 52914.236 25/08/18,11:51:40,10,05,1, 11.9,1,1, 15.100, 10575.789, 430.773, 52914.266 25/08/18,11:51:40,11,05,1, 11.9,1,1, 15.100, 10575.774, 430.737, 52914.262 25/08/18,11:51:40,12,05,1, 11.9,1,1, 15.100, 10575.779, 430.743, 52914.269 25/08/18,11:51:40,13,05,1, 11.9,1,1, 15.100, 10575.757, 430.762, 52914.297 25/08/18,11:51:40,14,05,1, 11.9,1,1, 15.100, 10575.774, 430.765, 52914.270 25/08/18,11:51:40,15,05,1, 11.9,1,1, 15.100, 10575.771, 430.773, 52914.270 25/08/18,11:51:40,16,05,1, 11.9,1,1, 15.100, 10575.789, 430.760, 52914.242 25/08/18,11:51:40,17,05,1, 11.9,1,1, 15.100, 10575.786, 430.767, 52914.285 25/08/18,11:51:40,18,05,1, 11.9,1,1, 15.100, 10575.746, 430.763, 52914.262 25/08/18,11:51:40,19,05,1, 11.9,1,1, 15.100, 10575.762, 430.776, 52914.258 25/08/18,11:51:41,00,07,1, 11.9,1,1, 15.096, 10575.759, 430.776, 52914.258 25/08/18,11:51:41,01,07,1, 11.9,1,1, 15.096, 10575.756, 430.760, 52914.200 25/08/18,11:51:41,02,07,1, 11.9,1,1, 15.096, 10575.774, 430.750, 52914.258 25/08/18,11:51:41,03,07,1, 11.9,1,1, 15.096, 10575.776, 430.760, 52914.258 25/08/18,11:51:41,04,07,1, 11.9,1,1, 15.096, 10575.756, 430.776, 52914.247 25/08/18,11:51:41,05,07,1, 11.9,1,1, 15.096, 10575.769, 430.794, 52914.250 25/08/18,11:51:41,06,07,1, 11.9,1,1, 15.096, 10575.760, 430.779, 52914.224 25/08/18,11:51:41,07,07,1, 11.9,1,1, 15.096, 10575.778, 430.799, 52914.235 25/08/18,11:51:41,08,07,1, 11.9,1,1, 15.096, 10575.768, 430.760, 52914.247 25/08/18,11:51:41,09,07,1, 11.9,1,1, 15.096, 10575.760, 430.794, 52914.208 25/08/18,11:51:41,10,07,1, 11.9,1,1, 15.096, 10575.768, 430.778, 52914.208 25/08/18,11:51:41,11,07,1, 11.9,1,1, 15.096, 10575.738, 430.793, 52914.216 25/08/18,11:51:41,12,07,1, 11.9,1,1, 15.096, 10575.788, 430.794, 52914.236 25/08/18,11:51:41,13,07,1, 11.9,1,1, 15.096, 10575.783, 430.773, 52914.220 25/08/18,11:51:41,14,07,1, 11.9,1,1, 15.096, 10575.770, 430.795, 52914.232 25/08/18,11:51:41,15,07,1, 11.9,1,1, 15.096, 10575.772, 430.792, 52914.232 25/08/18,11:51:41,16,07,1, 11.9,1,1, 15.096, 10575.775, 430.779, 52914.248 25/08/18,11:51:41,17,07,1, 11.9,1,1, 15.096, 10575.787, 430.770, 52914.222 25/08/18,11:51:41,18,07,1, 11.9,1,1, 15.096, 10575.798, 430.810, 52914.231 25/08/18,11:51:41,19,07,1, 11.9,1,1, 15.096, 10575.801, 430.786, 52914.255 25/08/18,11:51:42,00,06,1, 11.9,1,1, 15.095, 10575.793, 430.786, 52914.255 25/08/18,11:51:42,01,06,1, 11.9,1,1, 15.095, 10575.774, 430.782, 52914.254 25/08/18,11:51:42,02,06,1, 11.9,1,1, 15.095, 10575.784, 430.791, 52914.273 25/08/18,11:51:42,03,06,1, 11.9,1,1, 15.095, 10575.801, 430.800, 52914.226 25/08/18,11:51:42,04,06,1, 11.9,1,1, 15.095, 10575.799, 430.785, 52914.261 25/08/18,11:51:42,05,06,1, 11.9,1,1, 15.095, 10575.807, 430.788, 52914.238 25/08/18,11:51:42,06,06,1, 11.9,1,1, 15.095, 10575.821, 430.787, 52914.241 25/08/18,11:51:42,07,06,1, 11.9,1,1, 15.095, 10575.808, 430.788, 52914.260 25/08/18,11:51:42,08,06,1, 11.9,1,1, 15.095, 10575.818, 430.772, 52914.231 25/08/18,11:51:42,09,06,1, 11.9,1,1, 15.095, 10575.803, 430.805, 52914.238 25/08/18,11:51:42,10,06,1, 11.9,1,1, 15.095, 10575.817, 430.790, 52914.246 25/08/18,11:51:42,11,06,1, 11.9,1,1, 15.095, 10575.817, 430.781, 52914.280 25/08/18,11:51:42,12,06,1, 11.9,1,1, 15.095, 10575.840, 430.796, 52914.230 25/08/18,11:51:42,13,06,1, 11.9,1,1, 15.095, 10575.811, 430.802, 52914.198 25/08/18,11:51:42,14,06,1, 11.9,1,1, 15.095, 10575.827, 430.792, 52914.221 25/08/18,11:51:42,15,06,1, 11.9,1,1, 15.095, 10575.823, 430.802, 52914.271 25/08/18,11:51:42,16,06,1, 11.9,1,1, 15.095, 10575.816, 430.812, 52914.223 25/08/18,11:51:42,17,06,1, 11.9,1,1, 15.095, 10575.831, 430.800, 52914.223 25/08/18,11:51:42,18,06,1, 11.9,1,1, 15.095, 10575.810, 430.802, 52914.195 25/08/18,11:51:42,19,06,1, 11.9,1,1, 15.095, 10575.826, 430.797, 52914.248 25/08/18,11:51:43,00,06,1, 11.8,1,1, 15.092, 10575.818, 430.797, 52914.248 25/08/18,11:51:43,01,06,1, 11.8,1,1, 15.092, 10575.843, 430.800, 52914.254 25/08/18,11:51:43,02,06,1, 11.8,1,1, 15.092, 10575.808, 430.802, 52914.198 25/08/18,11:51:43,03,06,1, 11.8,1,1, 15.092, 10575.836, 430.806, 52914.260 25/08/18,11:51:43,04,06,1, 11.8,1,1, 15.092, 10575.833, 430.769, 52914.226 25/08/18,11:51:43,05,06,1, 11.8,1,1, 15.092, 10575.807, 430.772, 52914.216 25/08/18,11:51:43,06,06,1, 11.8,1,1, 15.092, 10575.820, 430.790, 52914.239 25/08/18,11:51:43,07,06,1, 11.8,1,1, 15.092, 10575.805, 430.801, 52914.204 25/08/18,11:51:43,08,06,1, 11.8,1,1, 15.092, 10575.824, 430.808, 52914.227 25/08/18,11:51:43,09,06,1, 11.8,1,1, 15.092, 10575.832, 430.792, 52914.220 25/08/18,11:51:43,10,06,1, 11.8,1,1, 15.092, 10575.808, 430.786, 52914.228 25/08/18,11:51:43,11,06,1, 11.8,1,1, 15.092, 10575.835, 430.781, 52914.231 25/08/18,11:51:43,12,06,1, 11.8,1,1, 15.092, 10575.824, 430.790, 52914.234 25/08/18,11:51:43,13,06,1, 11.8,1,1, 15.092, 10575.849, 430.794, 52914.207 25/08/18,11:51:43,14,06,1, 11.8,1,1, 15.092, 10575.830, 430.768, 52914.219 25/08/18,11:51:43,15,06,1, 11.8,1,1, 15.092, 10575.849, 430.787, 52914.226 25/08/18,11:51:43,16,06,1, 11.8,1,1, 15.092, 10575.841, 430.782, 52914.185 25/08/18,11:51:43,17,06,1, 11.8,1,1, 15.092, 10575.878, 430.802, 52914.210 25/08/18,11:51:43,18,06,1, 11.8,1,1, 15.092, 10575.857, 430.781, 52914.221 25/08/18,11:51:43,19,06,1, 11.8,1,1, 15.092, 10575.861, 430.768, 52914.082 25/08/18,11:51:44,00,05,1, 11.9,1,1, 15.098, 10575.860, 430.768, 52914.082 25/08/18,11:51:44,01,05,1, 11.9,1,1, 15.098, 10575.865, 430.779, 52914.168 25/08/18,11:51:44,02,05,1, 11.9,1,1, 15.098, 10575.887, 430.779, 52914.170 25/08/18,11:51:44,03,05,1, 11.9,1,1, 15.098, 10575.889, 430.804, 52914.170 25/08/18,11:51:44,04,05,1, 11.9,1,1, 15.098, 10575.876, 430.770, 52914.181 25/08/18,11:51:44,05,05,1, 11.9,1,1, 15.098, 10575.890, 430.796, 52914.128 25/08/18,11:51:44,06,05,1, 11.9,1,1, 15.098, 10575.894, 430.786, 52914.205 25/08/18,11:51:44,07,05,1, 11.9,1,1, 15.098, 10575.851, 430.816, 52914.162 25/08/18,11:51:44,08,05,1, 11.9,1,1, 15.098, 10575.885, 430.788, 52914.200 25/08/18,11:51:44,09,05,1, 11.9,1,1, 15.098, 10575.877, 430.818, 52914.176 25/08/18,11:51:44,10,05,1, 11.9,1,1, 15.098, 10575.890, 430.807, 52914.167 25/08/18,11:51:44,11,05,1, 11.9,1,1, 15.098, 10575.869, 430.787, 52914.203 25/08/18,11:51:44,12,05,1, 11.9,1,1, 15.098, 10575.874, 430.819, 52914.186 25/08/18,11:51:44,13,05,1, 11.9,1,1, 15.098, 10575.876, 430.821, 52914.228 25/08/18,11:51:44,14,05,1, 11.9,1,1, 15.098, 10575.872, 430.815, 52914.206 25/08/18,11:51:44,15,05,1, 11.9,1,1, 15.098, 10575.876, 430.799, 52914.163 25/08/18,11:51:44,16,05,1, 11.9,1,1, 15.098, 10575.894, 430.808, 52914.147 25/08/18,11:51:44,17,05,1, 11.9,1,1, 15.098, 10575.887, 430.786, 52914.195 25/08/18,11:51:44,18,05,1, 11.9,1,1, 15.098, 10575.876, 430.808, 52914.164 25/08/18,11:51:44,19,05,1, 11.9,1,1, 15.098, 10575.921, 430.797, 52914.136 25/08/18,11:51:45,00,06,1, 11.9,1,1, 15.096, 10575.918, 430.797, 52914.136 25/08/18,11:51:45,01,06,1, 11.9,1,1, 15.096, 10575.910, 430.804, 52914.106 25/08/18,11:51:45,02,06,1, 11.9,1,1, 15.096, 10575.901, 430.783, 52914.146 25/08/18,11:51:45,03,06,1, 11.9,1,1, 15.096, 10575.899, 430.806, 52914.166 25/08/18,11:51:45,04,06,1, 11.9,1,1, 15.096, 10575.924, 430.820, 52914.092 25/08/18,11:51:45,05,06,1, 11.9,1,1, 15.096, 10575.910, 430.805, 52914.129 25/08/18,11:51:45,06,06,1, 11.9,1,1, 15.096, 10575.919, 430.829, 52914.134 25/08/18,11:51:45,07,06,1, 11.9,1,1, 15.096, 10575.912, 430.826, 52914.141 25/08/18,11:51:45,08,06,1, 11.9,1,1, 15.096, 10575.915, 430.844, 52914.149 25/08/18,11:51:45,09,06,1, 11.9,1,1, 15.096, 10575.922, 430.844, 52914.154 25/08/18,11:51:45,10,06,1, 11.9,1,1, 15.096, 10575.902, 430.840, 52914.124 25/08/18,11:51:45,11,06,1, 11.9,1,1, 15.096, 10575.906, 430.816, 52914.149 25/08/18,11:51:45,12,06,1, 11.9,1,1, 15.096, 10575.913, 430.824, 52914.174 25/08/18,11:51:45,13,06,1, 11.9,1,1, 15.096, 10575.925, 430.807, 52914.138 25/08/18,11:51:45,14,06,1, 11.9,1,1, 15.096, 10575.920, 430.836, 52914.173 25/08/18,11:51:45,15,06,1, 11.9,1,1, 15.096, 10575.922, 430.831, 52914.159 25/08/18,11:51:45,16,06,1, 11.9,1,1, 15.096, 10575.921, 430.838, 52914.159 25/08/18,11:51:45,17,06,1, 11.9,1,1, 15.096, 10575.901, 430.818, 52914.151 25/08/18,11:51:45,18,06,1, 11.9,1,1, 15.096, 10575.915, 430.842, 52914.138 25/08/18,11:51:45,19,06,1, 11.9,1,1, 15.096, 10575.923, 430.840, 52914.147 25/08/18,11:51:46,00,05,1, 11.8,1,1, 15.094, 10575.918, 430.840, 52914.147 25/08/18,11:51:46,01,05,1, 11.8,1,1, 15.094, 10575.915, 430.841, 52914.107 25/08/18,11:51:46,02,05,1, 11.8,1,1, 15.094, 10575.925, 430.828, 52914.146 25/08/18,11:51:46,03,05,1, 11.8,1,1, 15.094, 10575.951, 430.829, 52914.140 25/08/18,11:51:46,04,05,1, 11.8,1,1, 15.094, 10575.958, 430.832, 52914.149 25/08/18,11:51:46,05,05,1, 11.8,1,1, 15.094, 10575.960, 430.814, 52914.105 25/08/18,11:51:46,06,05,1, 11.8,1,1, 15.094, 10575.953, 430.846, 52914.134 25/08/18,11:51:46,07,05,1, 11.8,1,1, 15.094, 10575.955, 430.827, 52914.077 25/08/18,11:51:46,08,05,1, 11.8,1,1, 15.094, 10575.955, 430.836, 52914.120 25/08/18,11:51:46,09,05,1, 11.8,1,1, 15.094, 10575.970, 430.850, 52914.157 25/08/18,11:51:46,10,05,1, 11.8,1,1, 15.094, 10575.948, 430.854, 52914.122 25/08/18,11:51:46,11,05,1, 11.8,1,1, 15.094, 10575.937, 430.852, 52914.130 25/08/18,11:51:46,12,05,1, 11.8,1,1, 15.094, 10575.974, 430.856, 52914.188 25/08/18,11:51:46,13,05,1, 11.8,1,1, 15.094, 10575.988, 430.838, 52914.093 25/08/18,11:51:46,14,05,1, 11.8,1,1, 15.094, 10575.963, 430.824, 52914.135 25/08/18,11:51:46,15,05,1, 11.8,1,1, 15.094, 10575.950, 430.838, 52914.111 25/08/18,11:51:46,16,05,1, 11.8,1,1, 15.094, 10575.959, 430.835, 52914.112 25/08/18,11:51:46,17,05,1, 11.8,1,1, 15.094, 10575.968, 430.822, 52914.102 25/08/18,11:51:46,18,05,1, 11.8,1,1, 15.094, 10575.954, 430.833, 52914.065 25/08/18,11:51:46,19,05,1, 11.8,1,1, 15.094, 10575.959, 430.844, 52914.097 25/08/18,11:51:47,00,06,1, 11.9,1,1, 15.094, 10575.951, 430.844, 52914.097 25/08/18,11:51:47,01,06,1, 11.9,1,1, 15.094, 10575.973, 430.830, 52914.096 25/08/18,11:51:47,02,06,1, 11.9,1,1, 15.094, 10575.956, 430.832, 52914.108 25/08/18,11:51:47,03,06,1, 11.9,1,1, 15.094, 10575.970, 430.849, 52914.082 25/08/18,11:51:47,04,06,1, 11.9,1,1, 15.094, 10575.993, 430.837, 52914.131 25/08/18,11:51:47,05,06,1, 11.9,1,1, 15.094, 10575.996, 430.845, 52914.092 25/08/18,11:51:47,06,06,1, 11.9,1,1, 15.094, 10575.998, 430.833, 52914.117 25/08/18,11:51:47,07,06,1, 11.9,1,1, 15.094, 10575.978, 430.833, 52914.083 25/08/18,11:51:47,08,06,1, 11.9,1,1, 15.094, 10576.007, 430.844, 52914.107 25/08/18,11:51:47,09,06,1, 11.9,1,1, 15.094, 10575.969, 430.858, 52914.191 25/08/18,11:51:47,10,06,1, 11.9,1,1, 15.094, 10575.978, 430.831, 52914.082 25/08/18,11:51:47,11,06,1, 11.9,1,1, 15.094, 10576.009, 430.827, 52914.064 25/08/18,11:51:47,12,06,1, 11.9,1,1, 15.094, 10575.994, 430.834, 52914.106 25/08/18,11:51:47,13,06,1, 11.9,1,1, 15.094, 10576.000, 430.840, 52914.076 25/08/18,11:51:47,14,06,1, 11.9,1,1, 15.094, 10576.037, 430.844, 52914.109 25/08/18,11:51:47,15,06,1, 11.9,1,1, 15.094, 10575.986, 430.841, 52914.116 25/08/18,11:51:47,16,06,1, 11.9,1,1, 15.094, 10576.021, 430.849, 52914.081 25/08/18,11:51:47,17,06,1, 11.9,1,1, 15.094, 10576.014, 430.844, 52914.092 25/08/18,11:51:47,18,06,1, 11.9,1,1, 15.094, 10576.007, 430.872, 52914.130 25/08/18,11:51:47,19,06,1, 11.9,1,1, 15.094, 10576.026, 430.842, 52914.044 25/08/18,11:51:48,00,06,1, 11.9,1,1, 15.096, 10576.018, 430.842, 52914.044 25/08/18,11:51:48,01,06,1, 11.9,1,1, 15.096, 10576.029, 430.838, 52914.084 25/08/18,11:51:48,02,06,1, 11.9,1,1, 15.096, 10576.002, 430.848, 52914.079 25/08/18,11:51:48,03,06,1, 11.9,1,1, 15.096, 10576.018, 430.854, 52914.121 25/08/18,11:51:48,04,06,1, 11.9,1,1, 15.096, 10576.030, 430.862, 52914.117 25/08/18,11:51:48,05,06,1, 11.9,1,1, 15.096, 10576.014, 430.839, 52914.092 25/08/18,11:51:48,06,06,1, 11.9,1,1, 15.096, 10576.028, 430.838, 52914.073 25/08/18,11:51:48,07,06,1, 11.9,1,1, 15.096, 10576.022, 430.845, 52914.121 25/08/18,11:51:48,08,06,1, 11.9,1,1, 15.096, 10576.015, 430.855, 52914.114 25/08/18,11:51:48,09,06,1, 11.9,1,1, 15.096, 10576.032, 430.862, 52914.092 25/08/18,11:51:48,10,06,1, 11.9,1,1, 15.096, 10576.027, 430.827, 52914.050 25/08/18,11:51:48,11,06,1, 11.9,1,1, 15.096, 10576.030, 430.843, 52914.068 25/08/18,11:51:48,12,06,1, 11.9,1,1, 15.096, 10576.032, 430.864, 52914.082 25/08/18,11:51:48,13,06,1, 11.9,1,1, 15.096, 10576.026, 430.874, 52914.112 25/08/18,11:51:48,14,06,1, 11.9,1,1, 15.096, 10576.047, 430.859, 52914.057 25/08/18,11:51:48,15,06,1, 11.9,1,1, 15.096, 10576.041, 430.861, 52914.105 25/08/18,11:51:48,16,06,1, 11.9,1,1, 15.096, 10576.064, 430.850, 52914.104 25/08/18,11:51:48,17,06,1, 11.9,1,1, 15.096, 10576.017, 430.861, 52914.068 25/08/18,11:51:48,18,06,1, 11.9,1,1, 15.096, 10576.030, 430.870, 52914.082 25/08/18,11:51:48,19,06,1, 11.9,1,1, 15.096, 10576.032, 430.873, 52914.052 25/08/18,11:51:49,00,06,1, 11.9,1,1, 15.098, 10576.026, 430.873, 52914.052 25/08/18,11:51:49,01,06,1, 11.9,1,1, 15.098, 10576.027, 430.865, 52914.136 25/08/18,11:51:49,02,06,1, 11.9,1,1, 15.098, 10576.034, 430.860, 52914.136 25/08/18,11:51:49,03,06,1, 11.9,1,1, 15.098, 10576.036, 430.871, 52914.106 25/08/18,11:51:49,04,06,1, 11.9,1,1, 15.098, 10576.037, 430.875, 52914.126 25/08/18,11:51:49,05,06,1, 11.9,1,1, 15.098, 10576.016, 430.876, 52914.326 25/08/18,11:51:49,06,06,1, 11.9,1,1, 15.098, 10576.008, 430.861, 52914.129 25/08/18,11:51:49,07,06,1, 11.9,1,1, 15.098, 10576.053, 430.877, 52914.086 25/08/18,11:51:49,08,06,1, 11.9,1,1, 15.098, 10576.030, 430.873, 52914.073 25/08/18,11:51:49,09,06,1, 11.9,1,1, 15.098, 10576.019, 430.882, 52914.107 25/08/18,11:51:49,10,06,1, 11.9,1,1, 15.098, 10576.033, 430.876, 52914.073 25/08/18,11:51:49,11,06,1, 11.9,1,1, 15.098, 10576.042, 430.883, 52914.101 25/08/18,11:51:49,12,06,1, 11.9,1,1, 15.098, 10576.017, 430.877, 52914.088 25/08/18,11:51:49,13,06,1, 11.9,1,1, 15.098, 10576.062, 430.874, 52914.083 25/08/18,11:51:49,14,06,1, 11.9,1,1, 15.098, 10576.019, 430.884, 52914.087 25/08/18,11:51:49,15,06,1, 11.9,1,1, 15.098, 10576.055, 430.891, 52914.053 25/08/18,11:51:49,16,06,1, 11.9,1,1, 15.098, 10576.024, 430.875, 52914.053 25/08/18,11:51:49,17,06,1, 11.9,1,1, 15.098, 10576.037, 430.908, 52914.128 25/08/18,11:51:49,18,06,1, 11.9,1,1, 15.098, 10576.027, 430.878, 52914.051 25/08/18,11:51:49,19,06,1, 11.9,1,1, 15.098, 10576.062, 430.879, 52914.081 25/08/18,11:51:50,00,06,1, 11.9,1,1, 15.096, 10576.060, 430.879, 52914.081 25/08/18,11:51:50,01,06,1, 11.9,1,1, 15.096, 10576.047, 430.886, 52914.079 25/08/18,11:51:50,02,06,1, 11.9,1,1, 15.096, 10576.065, 430.878, 52914.055 25/08/18,11:51:50,03,06,1, 11.9,1,1, 15.096, 10576.062, 430.893, 52914.080 25/08/18,11:51:50,04,06,1, 11.9,1,1, 15.096, 10576.063, 430.898, 52914.083 25/08/18,11:51:50,05,06,1, 11.9,1,1, 15.096, 10576.044, 430.883, 52914.087 25/08/18,11:51:50,06,06,1, 11.9,1,1, 15.096, 10576.060, 430.865, 52914.058 25/08/18,11:51:50,07,06,1, 11.9,1,1, 15.096, 10576.048, 430.902, 52914.093 25/08/18,11:51:50,08,06,1, 11.9,1,1, 15.096, 10576.044, 430.891, 52914.058 25/08/18,11:51:50,09,06,1, 11.9,1,1, 15.096, 10576.058, 430.899, 52914.070 25/08/18,11:51:50,10,06,1, 11.9,1,1, 15.096, 10576.061, 430.880, 52914.100 25/08/18,11:51:50,11,06,1, 11.9,1,1, 15.096, 10576.050, 430.878, 52914.053 25/08/18,11:51:50,12,06,1, 11.9,1,1, 15.096, 10576.070, 430.917, 52914.029 25/08/18,11:51:50,13,06,1, 11.9,1,1, 15.096, 10576.048, 430.887, 52914.078 25/08/18,11:51:50,14,06,1, 11.9,1,1, 15.096, 10576.051, 430.880, 52914.074 25/08/18,11:51:50,15,06,1, 11.9,1,1, 15.096, 10576.066, 430.878, 52914.067 25/08/18,11:51:50,16,06,1, 11.9,1,1, 15.096, 10576.096, 430.878, 52914.032 25/08/18,11:51:50,17,06,1, 11.9,1,1, 15.096, 10576.054, 430.883, 52914.053 25/08/18,11:51:50,18,06,1, 11.9,1,1, 15.096, 10576.082, 430.874, 52914.059 25/08/18,11:51:50,19,06,1, 11.9,1,1, 15.096, 10576.052, 430.891, 52914.057 25/08/18,11:51:51,00,06,1, 11.8,1,1, 15.100, 10576.051, 430.891, 52914.057 25/08/18,11:51:51,01,06,1, 11.8,1,1, 15.100, 10576.067, 430.878, 52914.011 25/08/18,11:51:51,02,06,1, 11.8,1,1, 15.100, 10576.062, 430.882, 52914.033 25/08/18,11:51:51,03,06,1, 11.8,1,1, 15.100, 10576.051, 430.876, 52914.022 25/08/18,11:51:51,04,06,1, 11.8,1,1, 15.100, 10576.064, 430.866, 52914.014 25/08/18,11:51:51,05,06,1, 11.8,1,1, 15.100, 10576.078, 430.889, 52914.037 25/08/18,11:51:51,06,06,1, 11.8,1,1, 15.100, 10576.062, 430.882, 52914.003 25/08/18,11:51:51,07,06,1, 11.8,1,1, 15.100, 10576.051, 430.910, 52914.015 25/08/18,11:51:51,08,06,1, 11.8,1,1, 15.100, 10576.077, 430.878, 52914.028 25/08/18,11:51:51,09,06,1, 11.8,1,1, 15.100, 10576.092, 430.908, 52914.046 25/08/18,11:51:51,10,06,1, 11.8,1,1, 15.100, 10576.083, 430.887, 52914.046 25/08/18,11:51:51,11,06,1, 11.8,1,1, 15.100, 10576.064, 430.889, 52914.040 25/08/18,11:51:51,12,06,1, 11.8,1,1, 15.100, 10576.068, 430.888, 52914.020 25/08/18,11:51:51,13,06,1, 11.8,1,1, 15.100, 10576.064, 430.887, 52914.048 25/08/18,11:51:51,14,06,1, 11.8,1,1, 15.100, 10576.050, 430.881, 52914.037 25/08/18,11:51:51,15,06,1, 11.8,1,1, 15.100, 10576.079, 430.888, 52914.013 25/08/18,11:51:51,16,06,1, 11.8,1,1, 15.100, 10576.082, 430.870, 52913.988 25/08/18,11:51:51,17,06,1, 11.8,1,1, 15.100, 10576.084, 430.884, 52914.002 25/08/18,11:51:51,18,06,1, 11.8,1,1, 15.100, 10576.077, 430.895, 52914.014 25/08/18,11:51:51,19,06,1, 11.8,1,1, 15.100, 10576.095, 430.913, 52913.969 25/08/18,11:51:52,00,06,1, 11.9,1,1, 15.099, 10576.093, 430.913, 52913.969 25/08/18,11:51:52,01,06,1, 11.9,1,1, 15.099, 10576.091, 430.893, 52914.057 25/08/18,11:51:52,02,06,1, 11.9,1,1, 15.099, 10576.099, 430.889, 52914.012 25/08/18,11:51:52,03,06,1, 11.9,1,1, 15.099, 10576.094, 430.878, 52914.012 25/08/18,11:51:52,04,06,1, 11.9,1,1, 15.099, 10576.085, 430.880, 52914.018 25/08/18,11:51:52,05,06,1, 11.9,1,1, 15.099, 10576.083, 430.893, 52914.010 25/08/18,11:51:52,06,06,1, 11.9,1,1, 15.099, 10576.095, 430.894, 52914.012 25/08/18,11:51:52,07,06,1, 11.9,1,1, 15.099, 10576.084, 430.888, 52913.975 25/08/18,11:51:52,08,06,1, 11.9,1,1, 15.099, 10576.102, 430.883, 52913.948 25/08/18,11:51:52,09,06,1, 11.9,1,1, 15.099, 10576.130, 430.921, 52914.058 25/08/18,11:51:52,10,06,1, 11.9,1,1, 15.099, 10576.076, 430.913, 52913.999 25/08/18,11:51:52,11,06,1, 11.9,1,1, 15.099, 10576.115, 430.916, 52913.993 25/08/18,11:51:52,12,06,1, 11.9,1,1, 15.099, 10576.093, 430.890, 52914.005 25/08/18,11:51:52,13,06,1, 11.9,1,1, 15.099, 10576.090, 430.903, 52914.035 25/08/18,11:51:52,14,06,1, 11.9,1,1, 15.099, 10576.114, 430.893, 52914.026 25/08/18,11:51:52,15,06,1, 11.9,1,1, 15.099, 10576.111, 430.882, 52913.987 25/08/18,11:51:52,16,06,1, 11.9,1,1, 15.099, 10576.114, 430.890, 52913.987 25/08/18,11:51:52,17,06,1, 11.9,1,1, 15.099, 10576.100, 430.899, 52913.997 25/08/18,11:51:52,18,06,1, 11.9,1,1, 15.099, 10576.097, 430.897, 52913.990 25/08/18,11:51:52,19,06,1, 11.9,1,1, 15.099, 10576.104, 430.911, 52913.969 25/08/18,11:51:53,00,06,1, 11.9,1,1, 15.096, 10576.102, 430.911, 52913.969 25/08/18,11:51:53,01,06,1, 11.9,1,1, 15.096, 10576.106, 430.922, 52913.991 25/08/18,11:51:53,02,06,1, 11.9,1,1, 15.096, 10576.104, 430.893, 52913.977 25/08/18,11:51:53,03,06,1, 11.9,1,1, 15.096, 10576.096, 430.924, 52914.018 25/08/18,11:51:53,04,06,1, 11.9,1,1, 15.096, 10576.102, 430.912, 52913.950 25/08/18,11:51:53,05,06,1, 11.9,1,1, 15.096, 10576.115, 430.889, 52913.993 25/08/18,11:51:53,06,06,1, 11.9,1,1, 15.096, 10576.110, 430.917, 52913.958 25/08/18,11:51:53,07,06,1, 11.9,1,1, 15.096, 10576.100, 430.925, 52913.965 25/08/18,11:51:53,08,06,1, 11.9,1,1, 15.096, 10576.121, 430.899, 52914.004 25/08/18,11:51:53,09,06,1, 11.9,1,1, 15.096, 10576.094, 430.908, 52913.984 25/08/18,11:51:53,10,06,1, 11.9,1,1, 15.096, 10576.106, 430.898, 52913.968 25/08/18,11:51:53,11,06,1, 11.9,1,1, 15.096, 10576.095, 430.895, 52913.974 25/08/18,11:51:53,12,06,1, 11.9,1,1, 15.096, 10576.096, 430.910, 52913.981 25/08/18,11:51:53,13,06,1, 11.9,1,1, 15.096, 10576.132, 430.863, 52913.805 25/08/18,11:51:53,14,06,1, 11.9,1,1, 15.096, 10576.095, 430.892, 52913.952 25/08/18,11:51:53,15,06,1, 11.9,1,1, 15.096, 10576.088, 430.903, 52913.977 25/08/18,11:51:53,16,06,1, 11.9,1,1, 15.096, 10576.103, 430.892, 52913.977 25/08/18,11:51:53,17,06,1, 11.9,1,1, 15.096, 10576.133, 430.892, 52913.954 25/08/18,11:51:53,18,06,1, 11.9,1,1, 15.096, 10576.127, 430.909, 52913.984 25/08/18,11:51:53,19,06,1, 11.9,1,1, 15.096, 10576.110, 430.901, 52913.931 25/08/18,11:51:54,00,06,1, 11.9,1,1, 15.098, 10576.102, 430.901, 52913.931 25/08/18,11:51:54,01,06,1, 11.9,1,1, 15.098, 10576.125, 430.879, 52913.906 25/08/18,11:51:54,02,06,1, 11.9,1,1, 15.098, 10576.138, 430.870, 52913.953 25/08/18,11:51:54,03,06,1, 11.9,1,1, 15.098, 10576.124, 430.876, 52913.974 25/08/18,11:51:54,04,06,1, 11.9,1,1, 15.098, 10576.110, 430.884, 52913.965 25/08/18,11:51:54,05,06,1, 11.9,1,1, 15.098, 10576.112, 430.903, 52913.930 25/08/18,11:51:54,06,06,1, 11.9,1,1, 15.098, 10576.128, 430.884, 52913.901 25/08/18,11:51:54,07,06,1, 11.9,1,1, 15.098, 10576.128, 430.876, 52913.938 25/08/18,11:51:54,08,06,1, 11.9,1,1, 15.098, 10576.142, 430.873, 52913.924 25/08/18,11:51:54,09,06,1, 11.9,1,1, 15.098, 10576.137, 430.868, 52913.928 25/08/18,11:51:54,10,06,1, 11.9,1,1, 15.098, 10576.149, 430.889, 52913.935 25/08/18,11:51:54,11,06,1, 11.9,1,1, 15.098, 10576.135, 430.871, 52913.885 25/08/18,11:51:54,12,06,1, 11.9,1,1, 15.098, 10576.142, 430.860, 52913.887 25/08/18,11:51:54,13,06,1, 11.9,1,1, 15.098, 10576.143, 430.887, 52913.944 25/08/18,11:51:54,14,06,1, 11.9,1,1, 15.098, 10576.133, 430.863, 52913.891 25/08/18,11:51:54,15,06,1, 11.9,1,1, 15.098, 10576.157, 430.846, 52913.919 25/08/18,11:51:54,16,06,1, 11.9,1,1, 15.098, 10576.132, 430.869, 52913.909 25/08/18,11:51:54,17,06,1, 11.9,1,1, 15.098, 10576.164, 430.850, 52913.903 25/08/18,11:51:54,18,06,1, 11.9,1,1, 15.098, 10576.197, 430.849, 52913.963 25/08/18,11:51:54,19,06,1, 11.9,1,1, 15.098, 10576.152, 430.868, 52913.889 25/08/18,11:51:55,00,06,1, 11.9,1,1, 15.094, 10576.152, 430.868, 52913.889 25/08/18,11:51:55,01,06,1, 11.9,1,1, 15.094, 10576.169, 430.841, 52913.958 25/08/18,11:51:55,02,06,1, 11.9,1,1, 15.094, 10576.191, 430.863, 52913.911 25/08/18,11:51:55,03,06,1, 11.9,1,1, 15.094, 10576.175, 430.833, 52913.894 25/08/18,11:51:55,04,06,1, 11.9,1,1, 15.094, 10576.208, 430.840, 52913.955 25/08/18,11:51:55,05,06,1, 11.9,1,1, 15.094, 10576.218, 430.866, 52913.918 25/08/18,11:51:55,06,06,1, 11.9,1,1, 15.094, 10576.196, 430.849, 52913.917 25/08/18,11:51:55,07,06,1, 11.9,1,1, 15.094, 10576.195, 430.849, 52913.918 25/08/18,11:51:55,08,06,1, 11.9,1,1, 15.094, 10576.186, 430.878, 52913.908 25/08/18,11:51:55,09,06,1, 11.9,1,1, 15.094, 10576.193, 430.848, 52913.904 25/08/18,11:51:55,10,06,1, 11.9,1,1, 15.094, 10576.202, 430.866, 52913.890 25/08/18,11:51:55,11,06,1, 11.9,1,1, 15.094, 10576.209, 430.856, 52913.892 25/08/18,11:51:55,12,06,1, 11.9,1,1, 15.094, 10576.224, 430.849, 52913.937 25/08/18,11:51:55,13,06,1, 11.9,1,1, 15.094, 10576.213, 430.847, 52913.895 25/08/18,11:51:55,14,06,1, 11.9,1,1, 15.094, 10576.219, 430.832, 52913.879 25/08/18,11:51:55,15,06,1, 11.9,1,1, 15.094, 10576.198, 430.846, 52913.885 25/08/18,11:51:55,16,06,1, 11.9,1,1, 15.094, 10576.224, 430.842, 52913.868 25/08/18,11:51:55,17,06,1, 11.9,1,1, 15.094, 10576.202, 430.857, 52913.838 25/08/18,11:51:55,18,06,1, 11.9,1,1, 15.094, 10576.207, 430.846, 52913.908 25/08/18,11:51:55,19,06,1, 11.9,1,1, 15.094, 10576.197, 430.858, 52913.848 25/08/18,11:51:56,00,06,1, 11.9,1,1, 15.099, 10576.193, 430.858, 52913.848 25/08/18,11:51:56,01,06,1, 11.9,1,1, 15.099, 10576.214, 430.859, 52913.880 25/08/18,11:51:56,02,06,1, 11.9,1,1, 15.099, 10576.215, 430.858, 52913.834 25/08/18,11:51:56,03,06,1, 11.9,1,1, 15.099, 10576.216, 430.860, 52913.835 25/08/18,11:51:56,04,06,1, 11.9,1,1, 15.099, 10576.202, 430.850, 52913.866 25/08/18,11:51:56,05,06,1, 11.9,1,1, 15.099, 10576.235, 430.840, 52913.870 25/08/18,11:51:56,06,06,1, 11.9,1,1, 15.099, 10576.217, 430.832, 52913.874 25/08/18,11:51:56,07,06,1, 11.9,1,1, 15.099, 10576.210, 430.830, 52913.879 25/08/18,11:51:56,08,06,1, 11.9,1,1, 15.099, 10576.239, 430.829, 52913.879 25/08/18,11:51:56,09,06,1, 11.9,1,1, 15.099, 10576.224, 430.825, 52913.844 25/08/18,11:51:56,10,06,1, 11.9,1,1, 15.099, 10576.217, 430.830, 52913.884 25/08/18,11:51:56,11,06,1, 11.9,1,1, 15.099, 10576.222, 430.841, 52913.849 25/08/18,11:51:56,12,06,1, 11.9,1,1, 15.099, 10576.206, 430.835, 52913.852 25/08/18,11:51:56,13,06,1, 11.9,1,1, 15.099, 10576.222, 430.851, 52913.859 25/08/18,11:51:56,14,06,1, 11.9,1,1, 15.099, 10576.213, 430.838, 52913.853 25/08/18,11:51:56,15,06,1, 11.9,1,1, 15.099, 10576.214, 430.850, 52913.854 25/08/18,11:51:56,16,06,1, 11.9,1,1, 15.099, 10576.213, 430.843, 52913.845 25/08/18,11:51:56,17,06,1, 11.9,1,1, 15.099, 10576.229, 430.828, 52913.877 25/08/18,11:51:56,18,06,1, 11.9,1,1, 15.099, 10576.227, 430.806, 52913.851 25/08/18,11:51:56,19,06,1, 11.9,1,1, 15.099, 10576.220, 430.829, 52913.864 25/08/18,11:51:57,00,05,1, 11.9,1,1, 15.094, 10576.218, 430.829, 52913.864 25/08/18,11:51:57,01,05,1, 11.9,1,1, 15.094, 10576.220, 430.821, 52913.875 25/08/18,11:51:57,02,05,1, 11.9,1,1, 15.094, 10576.245, 430.883, 52914.082 25/08/18,11:51:57,03,05,1, 11.9,1,1, 15.094, 10576.235, 430.887, 52914.115 25/08/18,11:51:57,04,05,1, 11.9,1,1, 15.094, 10576.255, 430.897, 52914.099 25/08/18,11:51:57,05,05,1, 11.9,1,1, 15.094, 10576.249, 430.874, 52914.107 25/08/18,11:51:57,06,05,1, 11.9,1,1, 15.094, 10576.240, 430.889, 52914.056 25/08/18,11:51:57,07,05,1, 11.9,1,1, 15.094, 10576.249, 430.892, 52914.069 25/08/18,11:51:57,08,05,1, 11.9,1,1, 15.094, 10576.231, 430.882, 52914.057 25/08/18,11:51:57,09,05,1, 11.9,1,1, 15.094, 10576.207, 430.888, 52914.087 25/08/18,11:51:57,10,05,1, 11.9,1,1, 15.094, 10576.232, 430.909, 52914.048 25/08/18,11:51:57,11,05,1, 11.9,1,1, 15.094, 10576.239, 430.882, 52914.076 25/08/18,11:51:57,12,05,1, 11.9,1,1, 15.094, 10576.238, 430.880, 52914.090 25/08/18,11:51:57,13,05,1, 11.9,1,1, 15.094, 10576.236, 430.898, 52913.960 25/08/18,11:51:57,14,05,1, 11.9,1,1, 15.094, 10576.265, 430.904, 52914.027 25/08/18,11:51:57,15,05,1, 11.9,1,1, 15.094, 10576.294, 430.888, 52914.056 25/08/18,11:51:57,16,05,1, 11.9,1,1, 15.094, 10576.284, 430.876, 52914.005 25/08/18,11:51:57,17,05,1, 11.9,1,1, 15.094, 10576.245, 430.884, 52914.066 25/08/18,11:51:57,18,05,1, 11.9,1,1, 15.094, 10576.266, 430.888, 52914.077 25/08/18,11:51:57,19,05,1, 11.9,1,1, 15.094, 10576.265, 430.892, 52914.061 25/08/18,11:51:58,00,05,1, 11.9,1,1, 15.101, 10576.260, 430.892, 52914.061 25/08/18,11:51:58,01,05,1, 11.9,1,1, 15.101, 10576.255, 430.904, 52914.109 25/08/18,11:51:58,02,05,1, 11.9,1,1, 15.101, 10576.271, 430.887, 52914.065 25/08/18,11:51:58,03,05,1, 11.9,1,1, 15.101, 10576.258, 430.866, 52914.032 25/08/18,11:51:58,04,05,1, 11.9,1,1, 15.101, 10576.261, 430.872, 52914.046 25/08/18,11:51:58,05,05,1, 11.9,1,1, 15.101, 10576.263, 430.883, 52914.070 25/08/18,11:51:58,06,05,1, 11.9,1,1, 15.101, 10576.267, 430.880, 52914.073 25/08/18,11:51:58,07,05,1, 11.9,1,1, 15.101, 10576.274, 430.889, 52914.078 25/08/18,11:51:58,08,05,1, 11.9,1,1, 15.101, 10576.300, 430.892, 52914.064 25/08/18,11:51:58,09,05,1, 11.9,1,1, 15.101, 10576.281, 430.884, 52914.065 25/08/18,11:51:58,10,05,1, 11.9,1,1, 15.101, 10576.283, 430.877, 52914.063 25/08/18,11:51:58,11,05,1, 11.9,1,1, 15.101, 10576.260, 430.878, 52914.018 25/08/18,11:51:58,12,05,1, 11.9,1,1, 15.101, 10576.288, 430.877, 52914.058 25/08/18,11:51:58,13,05,1, 11.9,1,1, 15.101, 10576.297, 430.872, 52914.056 25/08/18,11:51:58,14,05,1, 11.9,1,1, 15.101, 10576.273, 430.867, 52914.078 25/08/18,11:51:58,15,05,1, 11.9,1,1, 15.101, 10576.290, 430.883, 52914.063 25/08/18,11:51:58,16,05,1, 11.9,1,1, 15.101, 10576.315, 430.868, 52914.005 25/08/18,11:51:58,17,05,1, 11.9,1,1, 15.101, 10576.267, 430.873, 52914.032 25/08/18,11:51:58,18,05,1, 11.9,1,1, 15.101, 10576.275, 430.869, 52914.002 25/08/18,11:51:58,19,05,1, 11.9,1,1, 15.101, 10576.272, 430.892, 52913.982 25/08/18,11:51:59,00,07,1, 11.9,1,1, 15.098, 10576.268, 430.892, 52913.982 25/08/18,11:51:59,01,07,1, 11.9,1,1, 15.098, 10576.290, 430.874, 52913.990 25/08/18,11:51:59,02,07,1, 11.9,1,1, 15.098, 10576.281, 430.857, 52914.004 25/08/18,11:51:59,03,07,1, 11.9,1,1, 15.098, 10576.288, 430.842, 52914.031 25/08/18,11:51:59,04,07,1, 11.9,1,1, 15.098, 10576.295, 430.867, 52913.975 25/08/18,11:51:59,05,07,1, 11.9,1,1, 15.098, 10576.323, 430.854, 52913.978 25/08/18,11:51:59,06,07,1, 11.9,1,1, 15.098, 10576.310, 430.858, 52913.965 25/08/18,11:51:59,07,07,1, 11.9,1,1, 15.098, 10576.326, 430.861, 52913.993 25/08/18,11:51:59,08,07,1, 11.9,1,1, 15.098, 10576.315, 430.847, 52914.000 25/08/18,11:51:59,09,07,1, 11.9,1,1, 15.098, 10576.328, 430.869, 52914.003 25/08/18,11:51:59,10,07,1, 11.9,1,1, 15.098, 10576.312, 430.848, 52914.019 25/08/18,11:51:59,11,07,1, 11.9,1,1, 15.098, 10576.327, 430.850, 52913.977 25/08/18,11:51:59,12,07,1, 11.9,1,1, 15.098, 10576.300, 430.860, 52913.963 25/08/18,11:51:59,13,07,1, 11.9,1,1, 15.098, 10576.326, 430.860, 52913.991 25/08/18,11:51:59,14,07,1, 11.9,1,1, 15.098, 10576.309, 430.829, 52914.008 25/08/18,11:51:59,15,07,1, 11.9,1,1, 15.098, 10576.350, 430.838, 52913.992 25/08/18,11:51:59,16,07,1, 11.9,1,1, 15.098, 10576.307, 430.821, 52914.031 25/08/18,11:51:59,17,07,1, 11.9,1,1, 15.098, 10576.324, 430.837, 52913.984 25/08/18,11:51:59,18,07,1, 11.9,1,1, 15.098, 10576.315, 430.813, 52913.957 25/08/18,11:51:59,19,07,1, 11.9,1,1, 15.098, 10576.311, 430.839, 52913.989 25/08/18,11:52:00,00,06,1, 11.9,1,1, 15.102, 10576.310, 430.839, 52913.989 25/08/18,11:52:00,01,06,1, 11.9,1,1, 15.102, 10576.329, 430.827, 52913.980 25/08/18,11:52:00,02,06,1, 11.9,1,1, 15.102, 10576.337, 430.772, 52913.700 25/08/18,11:52:00,03,06,1, 11.9,1,1, 15.102, 10576.358, 430.764, 52913.717 25/08/18,11:52:00,04,06,1, 11.9,1,1, 15.102, 10576.343, 430.777, 52913.717 25/08/18,11:52:00,05,06,1, 11.9,1,1, 15.102, 10576.345, 430.783, 52913.723 25/08/18,11:52:00,06,06,1, 11.9,1,1, 15.102, 10576.339, 430.772, 52913.743 25/08/18,11:52:00,07,06,1, 11.9,1,1, 15.102, 10576.350, 430.768, 52913.740 25/08/18,11:52:00,08,06,1, 11.9,1,1, 15.102, 10576.346, 430.729, 52913.677 25/08/18,11:52:00,09,06,1, 11.9,1,1, 15.102, 10576.344, 430.729, 52913.687 25/08/18,11:52:00,10,06,1, 11.9,1,1, 15.102, 10576.344, 430.727, 52913.719 25/08/18,11:52:00,11,06,1, 11.9,1,1, 15.102, 10576.343, 430.723, 52913.656 25/08/18,11:52:00,12,06,1, 11.9,1,1, 15.102, 10576.340, 430.735, 52913.730 25/08/18,11:52:00,13,06,1, 11.9,1,1, 15.102, 10576.345, 430.758, 52913.749 25/08/18,11:52:00,14,06,1, 11.9,1,1, 15.102, 10576.359, 430.760, 52913.712 25/08/18,11:52:00,15,06,1, 11.9,1,1, 15.102, 10576.353, 430.743, 52913.719 25/08/18,11:52:00,16,06,1, 11.9,1,1, 15.102, 10576.369, 430.743, 52913.709 25/08/18,11:52:00,17,06,1, 11.9,1,1, 15.102, 10576.349, 430.717, 52913.734 25/08/18,11:52:00,18,06,1, 11.9,1,1, 15.102, 10576.352, 430.747, 52913.726 25/08/18,11:52:00,19,06,1, 11.9,1,1, 15.102, 10576.352, 430.749, 52913.677 25/08/18,11:52:01,00,06,1, 11.9,1,1, 15.096, 10576.352, 430.749, 52913.677 25/08/18,11:52:01,01,06,1, 11.9,1,1, 15.096, 10576.348, 430.751, 52913.717 25/08/18,11:52:01,02,06,1, 11.9,1,1, 15.096, 10576.366, 430.740, 52913.698 25/08/18,11:52:01,03,06,1, 11.9,1,1, 15.096, 10576.349, 430.726, 52913.719 25/08/18,11:52:01,04,06,1, 11.9,1,1, 15.096, 10576.323, 430.694, 52913.678 25/08/18,11:52:01,05,06,1, 11.9,1,1, 15.096, 10576.334, 430.720, 52913.698 25/08/18,11:52:01,06,06,1, 11.9,1,1, 15.096, 10576.341, 430.705, 52913.715 25/08/18,11:52:01,07,06,1, 11.9,1,1, 15.096, 10576.368, 430.693, 52913.706 25/08/18,11:52:01,08,06,1, 11.9,1,1, 15.096, 10576.355, 430.716, 52913.687 25/08/18,11:52:01,09,06,1, 11.9,1,1, 15.096, 10576.340, 430.728, 52913.684 25/08/18,11:52:01,10,06,1, 11.9,1,1, 15.096, 10576.349, 430.696, 52913.744 25/08/18,11:52:01,11,06,1, 11.9,1,1, 15.096, 10576.358, 430.714, 52913.698 25/08/18,11:52:01,12,06,1, 11.9,1,1, 15.096, 10576.352, 430.693, 52913.650 25/08/18,11:52:01,13,06,1, 11.9,1,1, 15.096, 10576.387, 430.708, 52913.670 25/08/18,11:52:01,14,06,1, 11.9,1,1, 15.096, 10576.364, 430.693, 52913.668 25/08/18,11:52:01,15,06,1, 11.9,1,1, 15.096, 10576.344, 430.696, 52913.668 25/08/18,11:52:01,16,06,1, 11.9,1,1, 15.096, 10576.341, 430.668, 52913.669 25/08/18,11:52:01,17,06,1, 11.9,1,1, 15.096, 10576.369, 430.672, 52913.627 25/08/18,11:52:01,18,06,1, 11.9,1,1, 15.096, 10576.356, 430.700, 52913.635 25/08/18,11:52:01,19,06,1, 11.9,1,1, 15.096, 10576.349, 430.667, 52913.661 25/08/18,11:52:02,00,07,1, 11.9,1,1, 15.099, 10576.344, 430.667, 52913.661 25/08/18,11:52:02,01,07,1, 11.9,1,1, 15.099, 10576.348, 430.655, 52913.647 25/08/18,11:52:02,02,07,1, 11.9,1,1, 15.099, 10576.323, 430.676, 52913.621 25/08/18,11:52:02,03,07,1, 11.9,1,1, 15.099, 10576.373, 430.652, 52913.608 25/08/18,11:52:02,04,07,1, 11.9,1,1, 15.099, 10576.359, 430.650, 52913.673 25/08/18,11:52:02,05,07,1, 11.9,1,1, 15.099, 10576.355, 430.656, 52913.629 25/08/18,11:52:02,06,07,1, 11.9,1,1, 15.099, 10576.363, 430.649, 52913.677 25/08/18,11:52:02,07,07,1, 11.9,1,1, 15.099, 10576.333, 430.656, 52913.626 25/08/18,11:52:02,08,07,1, 11.9,1,1, 15.099, 10576.347, 430.657, 52913.613 25/08/18,11:52:02,09,07,1, 11.9,1,1, 15.099, 10576.347, 430.643, 52913.642 25/08/18,11:52:02,10,07,1, 11.9,1,1, 15.099, 10576.341, 430.640, 52913.616 25/08/18,11:52:02,11,07,1, 11.9,1,1, 15.099, 10576.346, 430.631, 52913.654 25/08/18,11:52:02,12,07,1, 11.9,1,1, 15.099, 10576.365, 430.611, 52913.649 25/08/18,11:52:02,13,07,1, 11.9,1,1, 15.099, 10576.331, 430.632, 52913.643 25/08/18,11:52:02,14,07,1, 11.9,1,1, 15.099, 10576.356, 430.641, 52913.630 25/08/18,11:52:02,15,07,1, 11.9,1,1, 15.099, 10576.336, 430.598, 52913.666 25/08/18,11:52:02,16,07,1, 11.9,1,1, 15.099, 10576.359, 430.616, 52913.616 25/08/18,11:52:02,17,07,1, 11.9,1,1, 15.099, 10576.345, 430.614, 52913.608 25/08/18,11:52:02,18,07,1, 11.9,1,1, 15.099, 10576.362, 430.655, 52913.597 25/08/18,11:52:02,19,07,1, 11.9,1,1, 15.099, 10576.354, 430.613, 52913.619 25/08/18,11:52:03,00,06,1, 11.8,1,1, 15.099, 10576.352, 430.613, 52913.619 25/08/18,11:52:03,01,06,1, 11.8,1,1, 15.099, 10576.360, 430.634, 52913.622 25/08/18,11:52:03,02,06,1, 11.8,1,1, 15.099, 10576.340, 430.608, 52913.583 25/08/18,11:52:03,03,06,1, 11.8,1,1, 15.099, 10576.335, 430.607, 52913.616 25/08/18,11:52:03,04,06,1, 11.8,1,1, 15.099, 10576.344, 430.646, 52913.572 25/08/18,11:52:03,05,06,1, 11.8,1,1, 15.099, 10576.316, 430.593, 52913.568 25/08/18,11:52:03,06,06,1, 11.8,1,1, 15.099, 10576.320, 430.603, 52913.541 25/08/18,11:52:03,07,06,1, 11.8,1,1, 15.099, 10576.362, 430.628, 52913.596 25/08/18,11:52:03,08,06,1, 11.8,1,1, 15.099, 10576.350, 430.625, 52913.585 25/08/18,11:52:03,09,06,1, 11.8,1,1, 15.099, 10576.340, 430.606, 52913.595 25/08/18,11:52:03,10,06,1, 11.8,1,1, 15.099, 10576.322, 430.585, 52913.600 25/08/18,11:52:03,11,06,1, 11.8,1,1, 15.099, 10576.322, 430.603, 52913.578 25/08/18,11:52:03,12,06,1, 11.8,1,1, 15.099, 10576.335, 430.580, 52913.583 25/08/18,11:52:03,13,06,1, 11.8,1,1, 15.099, 10576.344, 430.584, 52913.592 25/08/18,11:52:03,14,06,1, 11.8,1,1, 15.099, 10576.330, 430.580, 52913.586 25/08/18,11:52:03,15,06,1, 11.8,1,1, 15.099, 10576.346, 430.583, 52913.575 25/08/18,11:52:03,16,06,1, 11.8,1,1, 15.099, 10576.347, 430.575, 52913.560 25/08/18,11:52:03,17,06,1, 11.8,1,1, 15.099, 10576.333, 430.576, 52913.575 25/08/18,11:52:03,18,06,1, 11.8,1,1, 15.099, 10576.360, 430.578, 52913.566 25/08/18,11:52:03,19,06,1, 11.8,1,1, 15.099, 10576.317, 430.563, 52913.574 25/08/18,11:52:04,00,06,1, 11.9,1,1, 15.098, 10576.310, 430.563, 52913.574 25/08/18,11:52:04,01,06,1, 11.9,1,1, 15.098, 10576.332, 430.566, 52913.602 25/08/18,11:52:04,02,06,1, 11.9,1,1, 15.098, 10576.336, 430.559, 52913.564 25/08/18,11:52:04,03,06,1, 11.9,1,1, 15.098, 10576.338, 430.532, 52913.545 25/08/18,11:52:04,04,06,1, 11.9,1,1, 15.098, 10576.359, 430.563, 52913.595 25/08/18,11:52:04,05,06,1, 11.9,1,1, 15.098, 10576.344, 430.584, 52913.599 25/08/18,11:52:04,06,06,1, 11.9,1,1, 15.098, 10576.347, 430.564, 52913.521 25/08/18,11:52:04,07,06,1, 11.9,1,1, 15.098, 10576.325, 430.571, 52913.584 25/08/18,11:52:04,08,06,1, 11.9,1,1, 15.098, 10576.347, 430.549, 52913.585 25/08/18,11:52:04,09,06,1, 11.9,1,1, 15.098, 10576.339, 430.537, 52913.510 25/08/18,11:52:04,10,06,1, 11.9,1,1, 15.098, 10576.338, 430.568, 52913.536 25/08/18,11:52:04,11,06,1, 11.9,1,1, 15.098, 10576.362, 430.553, 52913.536 25/08/18,11:52:04,12,06,1, 11.9,1,1, 15.098, 10576.354, 430.528, 52913.533 25/08/18,11:52:04,13,06,1, 11.9,1,1, 15.098, 10576.372, 430.541, 52913.541 25/08/18,11:52:04,14,06,1, 11.9,1,1, 15.098, 10576.378, 430.547, 52913.530 25/08/18,11:52:04,15,06,1, 11.9,1,1, 15.098, 10576.354, 430.524, 52913.479 25/08/18,11:52:04,16,06,1, 11.9,1,1, 15.098, 10576.366, 430.541, 52913.536 25/08/18,11:52:04,17,06,1, 11.9,1,1, 15.098, 10576.365, 430.545, 52913.550 25/08/18,11:52:04,18,06,1, 11.9,1,1, 15.098, 10576.382, 430.536, 52913.509 25/08/18,11:52:04,19,06,1, 11.9,1,1, 15.098, 10576.365, 430.538, 52913.611 25/08/18,11:52:05,00,06,1, 12.0,1,1, 15.095, 10576.360, 430.538, 52913.611 25/08/18,11:52:05,01,06,1, 12.0,1,1, 15.095, 10576.366, 430.533, 52913.499 25/08/18,11:52:05,02,06,1, 12.0,1,1, 15.095, 10576.383, 430.503, 52913.472 25/08/18,11:52:05,03,06,1, 12.0,1,1, 15.095, 10576.362, 430.533, 52913.498 25/08/18,11:52:05,04,06,1, 12.0,1,1, 15.095, 10576.393, 430.512, 52913.502 25/08/18,11:52:05,05,06,1, 12.0,1,1, 15.095, 10576.405, 430.515, 52913.458 25/08/18,11:52:05,06,06,1, 12.0,1,1, 15.095, 10576.408, 430.545, 52913.481 25/08/18,11:52:05,07,06,1, 12.0,1,1, 15.095, 10576.391, 430.518, 52913.536 25/08/18,11:52:05,08,06,1, 12.0,1,1, 15.095, 10576.397, 430.527, 52913.502 25/08/18,11:52:05,09,06,1, 12.0,1,1, 15.095, 10576.392, 430.528, 52913.535 25/08/18,11:52:05,10,06,1, 12.0,1,1, 15.095, 10576.388, 430.499, 52913.484 25/08/18,11:52:05,11,06,1, 12.0,1,1, 15.095, 10576.388, 430.530, 52913.508 25/08/18,11:52:05,12,06,1, 12.0,1,1, 15.095, 10576.360, 430.519, 52913.483 25/08/18,11:52:05,13,06,1, 12.0,1,1, 15.095, 10576.400, 430.509, 52913.491 25/08/18,11:52:05,14,06,1, 12.0,1,1, 15.095, 10576.413, 430.536, 52913.503 25/08/18,11:52:05,15,06,1, 12.0,1,1, 15.095, 10576.400, 430.505, 52913.435 25/08/18,11:52:05,16,06,1, 12.0,1,1, 15.095, 10576.397, 430.534, 52913.483 25/08/18,11:52:05,17,06,1, 12.0,1,1, 15.095, 10576.390, 430.507, 52913.460 25/08/18,11:52:05,18,06,1, 12.0,1,1, 15.095, 10576.412, 430.515, 52913.457 25/08/18,11:52:05,19,06,1, 12.0,1,1, 15.095, 10576.413, 430.526, 52913.474 25/08/18,11:52:06,00,06,1, 11.9,1,1, 15.097, 10576.410, 430.526, 52913.474 25/08/18,11:52:06,01,06,1, 11.9,1,1, 15.097, 10576.421, 430.503, 52913.425 25/08/18,11:52:06,02,06,1, 11.9,1,1, 15.097, 10576.396, 430.510, 52913.430 25/08/18,11:52:06,03,06,1, 11.9,1,1, 15.097, 10576.412, 430.504, 52913.430 25/08/18,11:52:06,04,06,1, 11.9,1,1, 15.097, 10576.412, 430.490, 52913.469 25/08/18,11:52:06,05,06,1, 11.9,1,1, 15.097, 10576.453, 430.497, 52913.444 25/08/18,11:52:06,06,06,1, 11.9,1,1, 15.097, 10576.429, 430.477, 52913.442 25/08/18,11:52:06,07,06,1, 11.9,1,1, 15.097, 10576.402, 430.508, 52913.444 25/08/18,11:52:06,08,06,1, 11.9,1,1, 15.097, 10576.411, 430.492, 52913.444 25/08/18,11:52:06,09,06,1, 11.9,1,1, 15.097, 10576.397, 430.493, 52913.412 25/08/18,11:52:06,10,06,1, 11.9,1,1, 15.097, 10576.424, 430.506, 52913.454 25/08/18,11:52:06,11,06,1, 11.9,1,1, 15.097, 10576.422, 430.471, 52913.426 25/08/18,11:52:06,12,06,1, 11.9,1,1, 15.097, 10576.454, 430.484, 52913.411 25/08/18,11:52:06,13,06,1, 11.9,1,1, 15.097, 10576.425, 430.495, 52913.418 25/08/18,11:52:06,14,06,1, 11.9,1,1, 15.097, 10576.416, 430.496, 52913.428 25/08/18,11:52:06,15,06,1, 11.9,1,1, 15.097, 10576.447, 430.483, 52913.447 25/08/18,11:52:06,16,06,1, 11.9,1,1, 15.097, 10576.430, 430.479, 52913.412 25/08/18,11:52:06,17,06,1, 11.9,1,1, 15.097, 10576.421, 430.457, 52913.368 25/08/18,11:52:06,18,06,1, 11.9,1,1, 15.097, 10576.440, 430.460, 52913.379 25/08/18,11:52:06,19,06,1, 11.9,1,1, 15.097, 10576.432, 430.465, 52913.379 25/08/18,11:52:07,00,06,1, 12.0,1,1, 15.096, 10576.427, 430.465, 52913.379 25/08/18,11:52:07,01,06,1, 12.0,1,1, 15.096, 10576.426, 430.421, 52913.398 25/08/18,11:52:07,02,06,1, 12.0,1,1, 15.096, 10576.433, 430.444, 52913.366 25/08/18,11:52:07,03,06,1, 12.0,1,1, 15.096, 10576.443, 430.452, 52913.395 25/08/18,11:52:07,04,06,1, 12.0,1,1, 15.096, 10576.445, 430.441, 52913.386 25/08/18,11:52:07,05,06,1, 12.0,1,1, 15.096, 10576.419, 430.444, 52913.372 25/08/18,11:52:07,06,06,1, 12.0,1,1, 15.096, 10576.429, 430.428, 52913.378 25/08/18,11:52:07,07,06,1, 12.0,1,1, 15.096, 10576.440, 430.441, 52913.337 25/08/18,11:52:07,08,06,1, 12.0,1,1, 15.096, 10576.441, 430.439, 52913.367 25/08/18,11:52:07,09,06,1, 12.0,1,1, 15.096, 10576.431, 430.434, 52913.356 25/08/18,11:52:07,10,06,1, 12.0,1,1, 15.096, 10576.461, 430.427, 52913.362 25/08/18,11:52:07,11,06,1, 12.0,1,1, 15.096, 10576.470, 430.413, 52913.364 25/08/18,11:52:07,12,06,1, 12.0,1,1, 15.096, 10576.451, 430.417, 52913.370 25/08/18,11:52:07,13,06,1, 12.0,1,1, 15.096, 10576.460, 430.429, 52913.340 25/08/18,11:52:07,14,06,1, 12.0,1,1, 15.096, 10576.453, 430.396, 52913.320 25/08/18,11:52:07,15,06,1, 12.0,1,1, 15.096, 10576.427, 430.413, 52913.340 25/08/18,11:52:07,16,06,1, 12.0,1,1, 15.096, 10576.457, 430.380, 52913.332 25/08/18,11:52:07,17,06,1, 12.0,1,1, 15.096, 10576.472, 430.393, 52913.305 25/08/18,11:52:07,18,06,1, 12.0,1,1, 15.096, 10576.435, 430.393, 52913.293 25/08/18,11:52:07,19,06,1, 12.0,1,1, 15.096, 10576.443, 430.387, 52913.294 25/08/18,11:52:08,00,07,1, 11.9,1,1, 15.098, 10576.435, 430.387, 52913.294 25/08/18,11:52:08,01,07,1, 11.9,1,1, 15.098, 10576.439, 430.377, 52913.326 25/08/18,11:52:08,02,07,1, 11.9,1,1, 15.098, 10576.447, 430.372, 52913.352 25/08/18,11:52:08,03,07,1, 11.9,1,1, 15.098, 10576.416, 430.376, 52913.336 25/08/18,11:52:08,04,07,1, 11.9,1,1, 15.098, 10576.443, 430.389, 52913.315 25/08/18,11:52:08,05,07,1, 11.9,1,1, 15.098, 10576.448, 430.353, 52913.325 25/08/18,11:52:08,06,07,1, 11.9,1,1, 15.098, 10576.432, 430.349, 52913.341 25/08/18,11:52:08,07,07,1, 11.9,1,1, 15.098, 10576.439, 430.353, 52913.309 25/08/18,11:52:08,08,07,1, 11.9,1,1, 15.098, 10576.448, 430.338, 52913.297 25/08/18,11:52:08,09,07,1, 11.9,1,1, 15.098, 10576.433, 430.347, 52913.324 25/08/18,11:52:08,10,07,1, 11.9,1,1, 15.098, 10576.427, 430.349, 52913.324 25/08/18,11:52:08,11,07,1, 11.9,1,1, 15.098, 10576.432, 430.348, 52913.298 25/08/18,11:52:08,12,07,1, 11.9,1,1, 15.098, 10576.416, 430.329, 52913.242 25/08/18,11:52:08,13,07,1, 11.9,1,1, 15.098, 10576.434, 430.341, 52913.302 25/08/18,11:52:08,14,07,1, 11.9,1,1, 15.098, 10576.429, 430.340, 52913.316 25/08/18,11:52:08,15,07,1, 11.9,1,1, 15.098, 10576.445, 430.320, 52913.294 25/08/18,11:52:08,16,07,1, 11.9,1,1, 15.098, 10576.441, 430.348, 52913.293 25/08/18,11:52:08,17,07,1, 11.9,1,1, 15.098, 10576.445, 430.319, 52913.299 25/08/18,11:52:08,18,07,1, 11.9,1,1, 15.098, 10576.447, 430.337, 52913.259 25/08/18,11:52:08,19,07,1, 11.9,1,1, 15.098, 10576.446, 430.326, 52913.284 25/08/18,11:52:09,00,04,1, 11.9,1,1, 15.095, 10576.444, 430.326, 52913.284 25/08/18,11:52:09,01,04,1, 11.9,1,1, 15.095, 10576.463, 430.299, 52913.273 25/08/18,11:52:09,02,04,1, 11.9,1,1, 15.095, 10576.434, 430.308, 52913.269 25/08/18,11:52:09,03,04,1, 11.9,1,1, 15.095, 10576.431, 430.307, 52913.268 25/08/18,11:52:09,04,04,1, 11.9,1,1, 15.095, 10576.456, 430.278, 52913.250 25/08/18,11:52:09,05,04,1, 11.9,1,1, 15.095, 10576.436, 430.314, 52913.219 25/08/18,11:52:09,06,04,1, 11.9,1,1, 15.095, 10576.424, 430.287, 52913.240 25/08/18,11:52:09,07,04,1, 11.9,1,1, 15.095, 10576.451, 430.276, 52913.258 25/08/18,11:52:09,08,04,1, 11.9,1,1, 15.095, 10576.450, 430.281, 52913.215 25/08/18,11:52:09,09,04,1, 11.9,1,1, 15.095, 10576.464, 430.274, 52913.274 25/08/18,11:52:09,10,04,1, 11.9,1,1, 15.095, 10576.444, 430.259, 52913.235 25/08/18,11:52:09,11,04,1, 11.9,1,1, 15.095, 10576.469, 430.270, 52913.251 25/08/18,11:52:09,12,04,1, 11.9,1,1, 15.095, 10576.461, 430.250, 52913.292 25/08/18,11:52:09,13,04,1, 11.9,1,1, 15.095, 10576.425, 430.275, 52913.258 25/08/18,11:52:09,14,04,1, 11.9,1,1, 15.095, 10576.460, 430.238, 52913.244 25/08/18,11:52:09,15,04,1, 11.9,1,1, 15.095, 10576.476, 430.255, 52913.235 25/08/18,11:52:09,16,04,1, 11.9,1,1, 15.095, 10576.467, 430.246, 52913.231 25/08/18,11:52:09,17,04,1, 11.9,1,1, 15.095, 10576.462, 430.232, 52913.280 25/08/18,11:52:09,18,04,1, 11.9,1,1, 15.095, 10576.463, 430.238, 52913.235 25/08/18,11:52:09,19,04,1, 11.9,1,1, 15.095, 10576.447, 430.239, 52913.224 25/08/18,11:52:10,00,05,1, 11.9,1,1, 15.096, 10576.444, 430.239, 52913.224 25/08/18,11:52:10,01,05,1, 11.9,1,1, 15.096, 10576.456, 430.216, 52913.255 25/08/18,11:52:10,02,05,1, 11.9,1,1, 15.096, 10576.459, 430.228, 52913.210 25/08/18,11:52:10,03,05,1, 11.9,1,1, 15.096, 10576.484, 430.228, 52913.256 25/08/18,11:52:10,04,05,1, 11.9,1,1, 15.096, 10576.463, 430.217, 52913.153 25/08/18,11:52:10,05,05,1, 11.9,1,1, 15.096, 10576.478, 430.211, 52913.191 25/08/18,11:52:10,06,05,1, 11.9,1,1, 15.096, 10576.444, 430.223, 52913.244 25/08/18,11:52:10,07,05,1, 11.9,1,1, 15.096, 10576.464, 430.222, 52913.236 25/08/18,11:52:10,08,05,1, 11.9,1,1, 15.096, 10576.448, 430.224, 52913.250 25/08/18,11:52:10,09,05,1, 11.9,1,1, 15.096, 10576.480, 430.201, 52913.235 25/08/18,11:52:10,10,05,1, 11.9,1,1, 15.096, 10576.480, 430.200, 52913.196 25/08/18,11:52:10,11,05,1, 11.9,1,1, 15.096, 10576.499, 430.167, 52913.223 25/08/18,11:52:10,12,05,1, 11.9,1,1, 15.096, 10576.478, 430.175, 52913.181 25/08/18,11:52:10,13,05,1, 11.9,1,1, 15.096, 10576.490, 430.182, 52913.220 25/08/18,11:52:10,14,05,1, 11.9,1,1, 15.096, 10576.491, 430.156, 52913.206 25/08/18,11:52:10,15,05,1, 11.9,1,1, 15.096, 10576.498, 430.174, 52913.180 25/08/18,11:52:10,16,05,1, 11.9,1,1, 15.096, 10576.501, 430.155, 52913.150 25/08/18,11:52:10,17,05,1, 11.9,1,1, 15.096, 10576.484, 430.177, 52913.176 25/08/18,11:52:10,18,05,1, 11.9,1,1, 15.096, 10576.484, 430.181, 52913.212 25/08/18,11:52:10,19,05,1, 11.9,1,1, 15.096, 10576.489, 430.150, 52913.174 25/08/18,11:52:11,00,06,1, 11.9,1,1, 15.099, 10576.485, 430.150, 52913.174 25/08/18,11:52:11,01,06,1, 11.9,1,1, 15.099, 10576.477, 430.141, 52913.135 25/08/18,11:52:11,02,06,1, 11.9,1,1, 15.099, 10576.501, 430.156, 52913.136 25/08/18,11:52:11,03,06,1, 11.9,1,1, 15.099, 10576.489, 430.139, 52913.118 25/08/18,11:52:11,04,06,1, 11.9,1,1, 15.099, 10576.512, 430.151, 52913.136 25/08/18,11:52:11,05,06,1, 11.9,1,1, 15.099, 10576.517, 430.145, 52913.153 25/08/18,11:52:11,06,06,1, 11.9,1,1, 15.099, 10576.480, 430.134, 52913.120 25/08/18,11:52:11,07,06,1, 11.9,1,1, 15.099, 10576.513, 430.155, 52913.131 25/08/18,11:52:11,08,06,1, 11.9,1,1, 15.099, 10576.481, 430.142, 52913.137 25/08/18,11:52:11,09,06,1, 11.9,1,1, 15.099, 10576.506, 430.153, 52913.150 25/08/18,11:52:11,10,06,1, 11.9,1,1, 15.099, 10576.506, 430.120, 52913.106 25/08/18,11:52:11,11,06,1, 11.9,1,1, 15.099, 10576.510, 430.121, 52913.139 25/08/18,11:52:11,12,06,1, 11.9,1,1, 15.099, 10576.507, 430.105, 52913.082 25/08/18,11:52:11,13,06,1, 11.9,1,1, 15.099, 10576.514, 430.112, 52913.137 25/08/18,11:52:11,14,06,1, 11.9,1,1, 15.099, 10576.493, 430.129, 52913.123 25/08/18,11:52:11,15,06,1, 11.9,1,1, 15.099, 10576.508, 430.110, 52913.094 25/08/18,11:52:11,16,06,1, 11.9,1,1, 15.099, 10576.529, 430.126, 52913.073 25/08/18,11:52:11,17,06,1, 11.9,1,1, 15.099, 10576.493, 430.126, 52913.098 25/08/18,11:52:11,18,06,1, 11.9,1,1, 15.099, 10576.530, 430.104, 52913.092 25/08/18,11:52:11,19,06,1, 11.9,1,1, 15.099, 10576.523, 430.110, 52913.097 25/08/18,11:52:12,00,05,1, 11.9,1,1, 15.094, 10576.519, 430.110, 52913.097 25/08/18,11:52:12,01,05,1, 11.9,1,1, 15.094, 10576.547, 430.111, 52913.124 25/08/18,11:52:12,02,05,1, 11.9,1,1, 15.094, 10576.513, 430.103, 52913.113 25/08/18,11:52:12,03,05,1, 11.9,1,1, 15.094, 10576.493, 430.085, 52913.117 25/08/18,11:52:12,04,05,1, 11.9,1,1, 15.094, 10576.536, 430.097, 52913.101 25/08/18,11:52:12,05,05,1, 11.9,1,1, 15.094, 10576.515, 430.077, 52913.091 25/08/18,11:52:12,06,05,1, 11.9,1,1, 15.094, 10576.510, 430.086, 52913.088 25/08/18,11:52:12,07,05,1, 11.9,1,1, 15.094, 10576.510, 430.075, 52913.063 25/08/18,11:52:12,08,05,1, 11.9,1,1, 15.094, 10576.506, 430.066, 52913.090 25/08/18,11:52:12,09,05,1, 11.9,1,1, 15.094, 10576.529, 430.069, 52913.065 25/08/18,11:52:12,10,05,1, 11.9,1,1, 15.094, 10576.545, 430.076, 52913.083 25/08/18,11:52:12,11,05,1, 11.9,1,1, 15.094, 10576.512, 430.074, 52913.073 25/08/18,11:52:12,12,05,1, 11.9,1,1, 15.094, 10576.525, 430.079, 52913.079 25/08/18,11:52:12,13,05,1, 11.9,1,1, 15.094, 10576.528, 430.063, 52913.050 25/08/18,11:52:12,14,05,1, 11.9,1,1, 15.094, 10576.540, 430.065, 52913.074 25/08/18,11:52:12,15,05,1, 11.9,1,1, 15.094, 10576.529, 430.034, 52913.058 25/08/18,11:52:12,16,05,1, 11.9,1,1, 15.094, 10576.508, 430.061, 52913.085 25/08/18,11:52:12,17,05,1, 11.9,1,1, 15.094, 10576.534, 430.058, 52913.083 25/08/18,11:52:12,18,05,1, 11.9,1,1, 15.094, 10576.522, 430.063, 52913.080 25/08/18,11:52:12,19,05,1, 11.9,1,1, 15.094, 10576.526, 430.052, 52913.065 25/08/18,11:52:13,00,06,1, 12.0,1,1, 15.098, 10576.519, 430.052, 52913.065 25/08/18,11:52:13,01,06,1, 12.0,1,1, 15.098, 10576.522, 430.058, 52913.061 25/08/18,11:52:13,02,06,1, 12.0,1,1, 15.098, 10576.528, 430.032, 52913.045 25/08/18,11:52:13,03,06,1, 12.0,1,1, 15.098, 10576.539, 430.020, 52913.031 25/08/18,11:52:13,04,06,1, 12.0,1,1, 15.098, 10576.545, 429.997, 52913.029 25/08/18,11:52:13,05,06,1, 12.0,1,1, 15.098, 10576.537, 430.025, 52913.024 25/08/18,11:52:13,06,06,1, 12.0,1,1, 15.098, 10576.531, 430.018, 52913.052 25/08/18,11:52:13,07,06,1, 12.0,1,1, 15.098, 10576.528, 430.004, 52913.058 25/08/18,11:52:13,08,06,1, 12.0,1,1, 15.098, 10576.522, 429.993, 52913.027 25/08/18,11:52:13,09,06,1, 12.0,1,1, 15.098, 10576.538, 429.993, 52913.015 25/08/18,11:52:13,10,06,1, 12.0,1,1, 15.098, 10576.555, 430.011, 52913.065 25/08/18,11:52:13,11,06,1, 12.0,1,1, 15.098, 10576.546, 429.993, 52913.019 25/08/18,11:52:13,12,06,1, 12.0,1,1, 15.098, 10576.563, 429.997, 52913.011 25/08/18,11:52:13,13,06,1, 12.0,1,1, 15.098, 10576.586, 429.985, 52913.026 25/08/18,11:52:13,14,06,1, 12.0,1,1, 15.098, 10576.581, 429.982, 52913.048 25/08/18,11:52:13,15,06,1, 12.0,1,1, 15.098, 10576.557, 429.999, 52912.984 25/08/18,11:52:13,16,06,1, 12.0,1,1, 15.098, 10576.552, 429.985, 52913.019 25/08/18,11:52:13,17,06,1, 12.0,1,1, 15.098, 10576.542, 429.985, 52913.061 25/08/18,11:52:13,18,06,1, 12.0,1,1, 15.098, 10576.529, 429.974, 52913.018 25/08/18,11:52:13,19,06,1, 12.0,1,1, 15.098, 10576.548, 429.996, 52913.035 25/08/18,11:52:14,00,06,1, 12.0,1,1, 15.100, 10576.544, 429.996, 52913.035 25/08/18,11:52:14,01,06,1, 12.0,1,1, 15.100, 10576.541, 429.991, 52912.992 25/08/18,11:52:14,02,06,1, 12.0,1,1, 15.100, 10576.520, 429.984, 52913.031 25/08/18,11:52:14,03,06,1, 12.0,1,1, 15.100, 10576.496, 429.974, 52912.949 25/08/18,11:52:14,04,06,1, 12.0,1,1, 15.100, 10576.537, 429.971, 52912.983 25/08/18,11:52:14,05,06,1, 12.0,1,1, 15.100, 10576.556, 429.974, 52913.007 25/08/18,11:52:14,06,06,1, 12.0,1,1, 15.100, 10576.553, 429.966, 52912.961 25/08/18,11:52:14,07,06,1, 12.0,1,1, 15.100, 10576.534, 429.926, 52912.998 25/08/18,11:52:14,08,06,1, 12.0,1,1, 15.100, 10576.570, 429.939, 52912.983 25/08/18,11:52:14,09,06,1, 12.0,1,1, 15.100, 10576.552, 429.939, 52912.997 25/08/18,11:52:14,10,06,1, 12.0,1,1, 15.100, 10576.520, 429.953, 52913.012 25/08/18,11:52:14,11,06,1, 12.0,1,1, 15.100, 10576.524, 429.940, 52912.967 25/08/18,11:52:14,12,06,1, 12.0,1,1, 15.100, 10576.528, 429.940, 52912.927 25/08/18,11:52:14,13,06,1, 12.0,1,1, 15.100, 10576.540, 429.955, 52913.000 25/08/18,11:52:14,14,06,1, 12.0,1,1, 15.100, 10576.538, 429.932, 52912.960 25/08/18,11:52:14,15,06,1, 12.0,1,1, 15.100, 10576.536, 429.915, 52912.938 25/08/18,11:52:14,16,06,1, 12.0,1,1, 15.100, 10576.546, 429.925, 52912.968 25/08/18,11:52:14,17,06,1, 12.0,1,1, 15.100, 10576.539, 429.922, 52912.961 25/08/18,11:52:14,18,06,1, 12.0,1,1, 15.100, 10576.523, 429.916, 52912.939 25/08/18,11:52:14,19,06,1, 12.0,1,1, 15.100, 10576.502, 429.917, 52912.922 25/08/18,11:52:15,00,07,1, 11.9,1,1, 15.102, 10576.502, 429.917, 52912.922 25/08/18,11:52:15,01,07,1, 11.9,1,1, 15.102, 10576.551, 429.897, 52912.819 25/08/18,11:52:15,02,07,1, 11.9,1,1, 15.102, 10576.513, 429.919, 52912.963 25/08/18,11:52:15,03,07,1, 11.9,1,1, 15.102, 10576.549, 429.896, 52912.908 25/08/18,11:52:15,04,07,1, 11.9,1,1, 15.102, 10576.537, 429.906, 52912.924 25/08/18,11:52:15,05,07,1, 11.9,1,1, 15.102, 10576.538, 429.905, 52912.909 25/08/18,11:52:15,06,07,1, 11.9,1,1, 15.102, 10576.522, 429.894, 52912.906 25/08/18,11:52:15,07,07,1, 11.9,1,1, 15.102, 10576.542, 429.906, 52912.952 25/08/18,11:52:15,08,07,1, 11.9,1,1, 15.102, 10576.544, 429.883, 52912.922 25/08/18,11:52:15,09,07,1, 11.9,1,1, 15.102, 10576.539, 429.884, 52912.926 25/08/18,11:52:15,10,07,1, 11.9,1,1, 15.102, 10576.539, 429.892, 52912.918 25/08/18,11:52:15,11,07,1, 11.9,1,1, 15.102, 10576.523, 429.879, 52912.905 25/08/18,11:52:15,12,07,1, 11.9,1,1, 15.102, 10576.558, 429.880, 52912.925 25/08/18,11:52:15,13,07,1, 11.9,1,1, 15.102, 10576.550, 429.871, 52912.909 25/08/18,11:52:15,14,07,1, 11.9,1,1, 15.102, 10576.539, 429.866, 52912.872 25/08/18,11:52:15,15,07,1, 11.9,1,1, 15.102, 10576.555, 429.870, 52912.879 25/08/18,11:52:15,16,07,1, 11.9,1,1, 15.102, 10576.544, 429.853, 52912.933 25/08/18,11:52:15,17,07,1, 11.9,1,1, 15.102, 10576.544, 429.849, 52912.885 25/08/18,11:52:15,18,07,1, 11.9,1,1, 15.102, 10576.527, 429.838, 52912.884 25/08/18,11:52:15,19,07,1, 11.9,1,1, 15.102, 10576.565, 429.829, 52912.886 25/08/18,11:52:16,00,07,1, 11.9,1,1, 15.099, 10576.560, 429.829, 52912.886 25/08/18,11:52:16,01,07,1, 11.9,1,1, 15.099, 10576.536, 429.826, 52912.943 25/08/18,11:52:16,02,07,1, 11.9,1,1, 15.099, 10576.565, 429.842, 52913.005 25/08/18,11:52:16,03,07,1, 11.9,1,1, 15.099, 10576.579, 429.816, 52912.827 25/08/18,11:52:16,04,07,1, 11.9,1,1, 15.099, 10576.544, 429.817, 52912.881 25/08/18,11:52:16,05,07,1, 11.9,1,1, 15.099, 10576.550, 429.822, 52912.884 25/08/18,11:52:16,06,07,1, 11.9,1,1, 15.099, 10576.545, 429.818, 52912.850 25/08/18,11:52:16,07,07,1, 11.9,1,1, 15.099, 10576.572, 429.805, 52912.865 25/08/18,11:52:16,08,07,1, 11.9,1,1, 15.099, 10576.558, 429.792, 52912.845 25/08/18,11:52:16,09,07,1, 11.9,1,1, 15.099, 10576.569, 429.801, 52912.845 25/08/18,11:52:16,10,07,1, 11.9,1,1, 15.099, 10576.583, 429.795, 52912.871 25/08/18,11:52:16,11,07,1, 11.9,1,1, 15.099, 10576.584, 429.794, 52912.828 25/08/18,11:52:16,12,07,1, 11.9,1,1, 15.099, 10576.559, 429.785, 52912.797 25/08/18,11:52:16,13,07,1, 11.9,1,1, 15.099, 10576.587, 429.799, 52912.794 25/08/18,11:52:16,14,07,1, 11.9,1,1, 15.099, 10576.596, 429.794, 52912.787 25/08/18,11:52:16,15,07,1, 11.9,1,1, 15.099, 10576.568, 429.791, 52912.787 25/08/18,11:52:16,16,07,1, 11.9,1,1, 15.099, 10576.586, 429.794, 52912.806 25/08/18,11:52:16,17,07,1, 11.9,1,1, 15.099, 10576.560, 429.796, 52912.798 25/08/18,11:52:16,18,07,1, 11.9,1,1, 15.099, 10576.575, 429.772, 52912.815 25/08/18,11:52:16,19,07,1, 11.9,1,1, 15.099, 10576.596, 429.752, 52912.809 25/08/18,11:52:17,00,07,1, 11.9,1,1, 15.098, 10576.594, 429.752, 52912.809 25/08/18,11:52:17,01,07,1, 11.9,1,1, 15.098, 10576.592, 429.776, 52912.804 25/08/18,11:52:17,02,07,1, 11.9,1,1, 15.098, 10576.590, 429.764, 52912.821 25/08/18,11:52:17,03,07,1, 11.9,1,1, 15.098, 10576.621, 429.757, 52912.827 25/08/18,11:52:17,04,07,1, 11.9,1,1, 15.098, 10576.603, 429.746, 52912.819 25/08/18,11:52:17,05,07,1, 11.9,1,1, 15.098, 10576.587, 429.766, 52912.766 25/08/18,11:52:17,06,07,1, 11.9,1,1, 15.098, 10576.606, 429.729, 52912.808 25/08/18,11:52:17,07,07,1, 11.9,1,1, 15.098, 10576.596, 429.736, 52912.774 25/08/18,11:52:17,08,07,1, 11.9,1,1, 15.098, 10576.619, 429.740, 52912.779 25/08/18,11:52:17,09,07,1, 11.9,1,1, 15.098, 10576.614, 429.738, 52912.736 25/08/18,11:52:17,10,07,1, 11.9,1,1, 15.098, 10576.584, 429.719, 52912.754 25/08/18,11:52:17,11,07,1, 11.9,1,1, 15.098, 10576.610, 429.724, 52912.758 25/08/18,11:52:17,12,07,1, 11.9,1,1, 15.098, 10576.626, 429.714, 52912.746 25/08/18,11:52:17,13,07,1, 11.9,1,1, 15.098, 10576.637, 429.692, 52912.725 25/08/18,11:52:17,14,07,1, 11.9,1,1, 15.098, 10576.640, 429.715, 52912.745 25/08/18,11:52:17,15,07,1, 11.9,1,1, 15.098, 10576.637, 429.728, 52912.735 25/08/18,11:52:17,16,07,1, 11.9,1,1, 15.098, 10576.639, 429.717, 52912.737 25/08/18,11:52:17,17,07,1, 11.9,1,1, 15.098, 10576.637, 429.712, 52912.755 25/08/18,11:52:17,18,07,1, 11.9,1,1, 15.098, 10576.614, 429.714, 52912.738 25/08/18,11:52:17,19,07,1, 11.9,1,1, 15.098, 10576.643, 429.714, 52912.742 25/08/18,11:52:18,00,07,1, 11.9,1,1, 15.095, 10576.636, 429.714, 52912.742 25/08/18,11:52:18,01,07,1, 11.9,1,1, 15.095, 10576.641, 429.686, 52912.732 25/08/18,11:52:18,02,07,1, 11.9,1,1, 15.095, 10576.629, 429.692, 52912.715 25/08/18,11:52:18,03,07,1, 11.9,1,1, 15.095, 10576.647, 429.693, 52912.754 25/08/18,11:52:18,04,07,1, 11.9,1,1, 15.095, 10576.665, 429.688, 52912.706 25/08/18,11:52:18,05,07,1, 11.9,1,1, 15.095, 10576.671, 429.693, 52912.698 25/08/18,11:52:18,06,07,1, 11.9,1,1, 15.095, 10576.637, 429.678, 52912.741 25/08/18,11:52:18,07,07,1, 11.9,1,1, 15.095, 10576.647, 429.678, 52912.699 25/08/18,11:52:18,08,07,1, 11.9,1,1, 15.095, 10576.677, 429.677, 52912.745 25/08/18,11:52:18,09,07,1, 11.9,1,1, 15.095, 10576.688, 429.659, 52912.729 25/08/18,11:52:18,10,07,1, 11.9,1,1, 15.095, 10576.675, 429.653, 52912.710 25/08/18,11:52:18,11,07,1, 11.9,1,1, 15.095, 10576.694, 429.638, 52912.747 25/08/18,11:52:18,12,07,1, 11.9,1,1, 15.095, 10576.669, 429.664, 52912.699 25/08/18,11:52:18,13,07,1, 11.9,1,1, 15.095, 10576.677, 429.656, 52912.711 25/08/18,11:52:18,14,07,1, 11.9,1,1, 15.095, 10576.669, 429.626, 52912.709 25/08/18,11:52:18,15,07,1, 11.9,1,1, 15.095, 10576.695, 429.640, 52912.720 25/08/18,11:52:18,16,07,1, 11.9,1,1, 15.095, 10576.690, 429.626, 52912.657 25/08/18,11:52:18,17,07,1, 11.9,1,1, 15.095, 10576.691, 429.625, 52912.682 25/08/18,11:52:18,18,07,1, 11.9,1,1, 15.095, 10576.715, 429.620, 52912.708 25/08/18,11:52:18,19,07,1, 11.9,1,1, 15.095, 10576.728, 429.637, 52912.672 25/08/18,11:52:19,00,07,1, 12.0,1,1, 15.097, 10576.727, 429.637, 52912.672 25/08/18,11:52:19,01,07,1, 12.0,1,1, 15.097, 10576.716, 429.644, 52912.666 25/08/18,11:52:19,02,07,1, 12.0,1,1, 15.097, 10576.694, 429.619, 52912.715 25/08/18,11:52:19,03,07,1, 12.0,1,1, 15.097, 10576.707, 429.600, 52912.646 25/08/18,11:52:19,04,07,1, 12.0,1,1, 15.097, 10576.714, 429.598, 52912.689 25/08/18,11:52:19,05,07,1, 12.0,1,1, 15.097, 10576.702, 429.590, 52912.665 25/08/18,11:52:19,06,07,1, 12.0,1,1, 15.097, 10576.684, 429.593, 52912.650 25/08/18,11:52:19,07,07,1, 12.0,1,1, 15.097, 10576.721, 429.591, 52912.679 25/08/18,11:52:19,08,07,1, 12.0,1,1, 15.097, 10576.666, 429.578, 52912.640 25/08/18,11:52:19,09,07,1, 12.0,1,1, 15.097, 10576.709, 429.601, 52912.663 25/08/18,11:52:19,10,07,1, 12.0,1,1, 15.097, 10576.706, 429.560, 52912.644 25/08/18,11:52:19,11,07,1, 12.0,1,1, 15.097, 10576.679, 429.580, 52912.673 25/08/18,11:52:19,12,07,1, 12.0,1,1, 15.097, 10576.696, 429.597, 52912.660 25/08/18,11:52:19,13,07,1, 12.0,1,1, 15.097, 10576.686, 429.566, 52912.656 25/08/18,11:52:19,14,07,1, 12.0,1,1, 15.097, 10576.697, 429.568, 52912.666 25/08/18,11:52:19,15,07,1, 12.0,1,1, 15.097, 10576.721, 429.548, 52912.673 25/08/18,11:52:19,16,07,1, 12.0,1,1, 15.097, 10576.725, 429.552, 52912.652 25/08/18,11:52:19,17,07,1, 12.0,1,1, 15.097, 10576.689, 429.575, 52912.623 25/08/18,11:52:19,18,07,1, 12.0,1,1, 15.097, 10576.695, 429.563, 52912.617 25/08/18,11:52:19,19,07,1, 12.0,1,1, 15.097, 10576.709, 429.558, 52912.629 25/08/18,11:52:20,00,07,1, 11.9,1,1, 15.100, 10576.702, 429.558, 52912.629 25/08/18,11:52:20,01,07,1, 11.9,1,1, 15.100, 10576.693, 429.546, 52912.621 25/08/18,11:52:20,02,07,1, 11.9,1,1, 15.100, 10576.700, 429.543, 52912.636 25/08/18,11:52:20,03,07,1, 11.9,1,1, 15.100, 10576.720, 429.521, 52912.608 25/08/18,11:52:20,04,07,1, 11.9,1,1, 15.100, 10576.731, 429.545, 52912.631 25/08/18,11:52:20,05,07,1, 11.9,1,1, 15.100, 10576.701, 429.517, 52912.605 25/08/18,11:52:20,06,07,1, 11.9,1,1, 15.100, 10576.689, 429.519, 52912.561 25/08/18,11:52:20,07,07,1, 11.9,1,1, 15.100, 10576.731, 429.506, 52912.626 25/08/18,11:52:20,08,07,1, 11.9,1,1, 15.100, 10576.702, 429.506, 52912.584 25/08/18,11:52:20,09,07,1, 11.9,1,1, 15.100, 10576.735, 429.492, 52912.605 25/08/18,11:52:20,10,07,1, 11.9,1,1, 15.100, 10576.718, 429.493, 52912.589 25/08/18,11:52:20,11,07,1, 11.9,1,1, 15.100, 10576.694, 429.486, 52912.584 25/08/18,11:52:20,12,07,1, 11.9,1,1, 15.100, 10576.695, 429.509, 52912.597 25/08/18,11:52:20,13,07,1, 11.9,1,1, 15.100, 10576.697, 429.477, 52912.620 25/08/18,11:52:20,14,07,1, 11.9,1,1, 15.100, 10576.697, 429.476, 52912.585 25/08/18,11:52:20,15,07,1, 11.9,1,1, 15.100, 10576.695, 429.472, 52912.585 25/08/18,11:52:20,16,07,1, 11.9,1,1, 15.100, 10576.671, 429.455, 52912.595 25/08/18,11:52:20,17,07,1, 11.9,1,1, 15.100, 10576.714, 429.468, 52912.538 25/08/18,11:52:20,18,07,1, 11.9,1,1, 15.100, 10576.730, 429.477, 52912.580 25/08/18,11:52:20,19,07,1, 11.9,1,1, 15.100, 10576.701, 429.473, 52912.568 25/08/18,11:52:21,00,07,1, 11.9,1,1, 15.101, 10576.694, 429.473, 52912.568 25/08/18,11:52:21,01,07,1, 11.9,1,1, 15.101, 10576.702, 429.459, 52912.553 25/08/18,11:52:21,02,07,1, 11.9,1,1, 15.101, 10576.678, 429.437, 52912.590 25/08/18,11:52:21,03,07,1, 11.9,1,1, 15.101, 10576.695, 429.460, 52912.549 25/08/18,11:52:21,04,07,1, 11.9,1,1, 15.101, 10576.680, 429.452, 52912.564 25/08/18,11:52:21,05,07,1, 11.9,1,1, 15.101, 10576.701, 429.426, 52912.538 25/08/18,11:52:21,06,07,1, 11.9,1,1, 15.101, 10576.707, 429.413, 52912.546 25/08/18,11:52:21,07,07,1, 11.9,1,1, 15.101, 10576.700, 429.426, 52912.580 25/08/18,11:52:21,08,07,1, 11.9,1,1, 15.101, 10576.695, 429.432, 52912.567 25/08/18,11:52:21,09,07,1, 11.9,1,1, 15.101, 10576.719, 429.412, 52912.505 25/08/18,11:52:21,10,07,1, 11.9,1,1, 15.101, 10576.717, 429.424, 52912.545 25/08/18,11:52:21,11,07,1, 11.9,1,1, 15.101, 10576.695, 429.415, 52912.548 25/08/18,11:52:21,12,07,1, 11.9,1,1, 15.101, 10576.714, 429.399, 52912.552 25/08/18,11:52:21,13,07,1, 11.9,1,1, 15.101, 10576.718, 429.392, 52912.549 25/08/18,11:52:21,14,07,1, 11.9,1,1, 15.101, 10576.744, 429.395, 52912.526 25/08/18,11:52:21,15,07,1, 11.9,1,1, 15.101, 10576.726, 429.388, 52912.551 25/08/18,11:52:21,16,07,1, 11.9,1,1, 15.101, 10576.725, 429.391, 52912.534 25/08/18,11:52:21,17,07,1, 11.9,1,1, 15.101, 10576.714, 429.397, 52912.541 25/08/18,11:52:21,18,07,1, 11.9,1,1, 15.101, 10576.727, 429.375, 52912.532 25/08/18,11:52:21,19,07,1, 11.9,1,1, 15.101, 10576.710, 429.369, 52912.503 25/08/18,11:52:22,00,06,1, 11.9,1,1, 15.100, 10576.702, 429.369, 52912.503 25/08/18,11:52:22,01,06,1, 11.9,1,1, 15.100, 10576.692, 429.356, 52912.500 25/08/18,11:52:22,02,06,1, 11.9,1,1, 15.100, 10576.729, 429.362, 52912.509 25/08/18,11:52:22,03,06,1, 11.9,1,1, 15.100, 10576.729, 429.361, 52912.531 25/08/18,11:52:22,04,06,1, 11.9,1,1, 15.100, 10576.719, 429.359, 52912.499 25/08/18,11:52:22,05,06,1, 11.9,1,1, 15.100, 10576.729, 429.339, 52912.510 25/08/18,11:52:22,06,06,1, 11.9,1,1, 15.100, 10576.720, 429.337, 52912.498 25/08/18,11:52:22,07,06,1, 11.9,1,1, 15.100, 10576.730, 429.353, 52912.447 25/08/18,11:52:22,08,06,1, 11.9,1,1, 15.100, 10576.709, 429.313, 52912.480 25/08/18,11:52:22,09,06,1, 11.9,1,1, 15.100, 10576.728, 429.311, 52912.466 25/08/18,11:52:22,10,06,1, 11.9,1,1, 15.100, 10576.743, 429.308, 52912.465 25/08/18,11:52:22,11,06,1, 11.9,1,1, 15.100, 10576.698, 429.323, 52912.714 25/08/18,11:52:22,12,06,1, 11.9,1,1, 15.100, 10576.744, 429.301, 52912.505 25/08/18,11:52:22,13,06,1, 11.9,1,1, 15.100, 10576.731, 429.293, 52912.462 25/08/18,11:52:22,14,06,1, 11.9,1,1, 15.100, 10576.744, 429.306, 52912.492 25/08/18,11:52:22,15,06,1, 11.9,1,1, 15.100, 10576.761, 429.306, 52912.456 25/08/18,11:52:22,16,06,1, 11.9,1,1, 15.100, 10576.729, 429.280, 52912.463 25/08/18,11:52:22,17,06,1, 11.9,1,1, 15.100, 10576.749, 429.286, 52912.477 25/08/18,11:52:22,18,06,1, 11.9,1,1, 15.100, 10576.731, 429.267, 52912.493 25/08/18,11:52:22,19,06,1, 11.9,1,1, 15.100, 10576.728, 429.269, 52912.467 25/08/18,11:52:23,00,06,1, 11.9,1,1, 15.098, 10576.727, 429.269, 52912.467 25/08/18,11:52:23,01,06,1, 11.9,1,1, 15.098, 10576.725, 429.257, 52912.465 25/08/18,11:52:23,02,06,1, 11.9,1,1, 15.098, 10576.728, 429.256, 52912.441 25/08/18,11:52:23,03,06,1, 11.9,1,1, 15.098, 10576.729, 429.232, 52912.460 25/08/18,11:52:23,04,06,1, 11.9,1,1, 15.098, 10576.743, 429.247, 52912.439 25/08/18,11:52:23,05,06,1, 11.9,1,1, 15.098, 10576.706, 429.237, 52912.406 25/08/18,11:52:23,06,06,1, 11.9,1,1, 15.098, 10576.715, 429.248, 52912.426 25/08/18,11:52:23,07,06,1, 11.9,1,1, 15.098, 10576.723, 429.229, 52912.421 25/08/18,11:52:23,08,06,1, 11.9,1,1, 15.098, 10576.722, 429.228, 52912.436 25/08/18,11:52:23,09,06,1, 11.9,1,1, 15.098, 10576.731, 429.230, 52912.422 25/08/18,11:52:23,10,06,1, 11.9,1,1, 15.098, 10576.746, 429.222, 52912.397 25/08/18,11:52:23,11,06,1, 11.9,1,1, 15.098, 10576.720, 429.224, 52912.407 25/08/18,11:52:23,12,06,1, 11.9,1,1, 15.098, 10576.744, 429.219, 52912.431 25/08/18,11:52:23,13,06,1, 11.9,1,1, 15.098, 10576.734, 429.211, 52912.401 25/08/18,11:52:23,14,06,1, 11.9,1,1, 15.098, 10576.723, 429.219, 52912.449 25/08/18,11:52:23,15,06,1, 11.9,1,1, 15.098, 10576.746, 429.202, 52912.402 25/08/18,11:52:23,16,06,1, 11.9,1,1, 15.098, 10576.721, 429.186, 52912.380 25/08/18,11:52:23,17,06,1, 11.9,1,1, 15.098, 10576.730, 429.203, 52912.378 25/08/18,11:52:23,18,06,1, 11.9,1,1, 15.098, 10576.757, 429.182, 52912.387 25/08/18,11:52:23,19,06,1, 11.9,1,1, 15.098, 10576.747, 429.191, 52912.366 25/08/18,11:52:24,00,06,1, 11.8,1,1, 15.100, 10576.744, 429.191, 52912.366 25/08/18,11:52:24,01,06,1, 11.8,1,1, 15.100, 10576.738, 429.167, 52912.396 25/08/18,11:52:24,02,06,1, 11.8,1,1, 15.100, 10576.722, 429.168, 52912.427 25/08/18,11:52:24,03,06,1, 11.8,1,1, 15.100, 10576.736, 429.166, 52912.393 25/08/18,11:52:24,04,06,1, 11.8,1,1, 15.100, 10576.725, 429.126, 52912.373 25/08/18,11:52:24,05,06,1, 11.8,1,1, 15.100, 10576.725, 429.173, 52912.394 25/08/18,11:52:24,06,06,1, 11.8,1,1, 15.100, 10576.729, 429.138, 52912.358 25/08/18,11:52:24,07,06,1, 11.8,1,1, 15.100, 10576.740, 429.152, 52912.345 25/08/18,11:52:24,08,06,1, 11.8,1,1, 15.100, 10576.728, 429.175, 52912.398 25/08/18,11:52:24,09,06,1, 11.8,1,1, 15.100, 10576.739, 429.147, 52912.360 25/08/18,11:52:24,10,06,1, 11.8,1,1, 15.100, 10576.734, 429.156, 52912.328 25/08/18,11:52:24,11,06,1, 11.8,1,1, 15.100, 10576.724, 429.153, 52912.359 25/08/18,11:52:24,12,06,1, 11.8,1,1, 15.100, 10576.751, 429.132, 52912.365 25/08/18,11:52:24,13,06,1, 11.8,1,1, 15.100, 10576.745, 429.141, 52912.367 25/08/18,11:52:24,14,06,1, 11.8,1,1, 15.100, 10576.766, 429.125, 52912.371 25/08/18,11:52:24,15,06,1, 11.8,1,1, 15.100, 10576.791, 429.141, 52912.383 25/08/18,11:52:24,16,06,1, 11.8,1,1, 15.100, 10576.782, 429.135, 52912.330 25/08/18,11:52:24,17,06,1, 11.8,1,1, 15.100, 10576.749, 429.111, 52912.376 25/08/18,11:52:24,18,06,1, 11.8,1,1, 15.100, 10576.768, 429.105, 52912.354 25/08/18,11:52:24,19,06,1, 11.8,1,1, 15.100, 10576.769, 429.099, 52912.330 25/08/18,11:52:25,00,07,1, 11.8,1,1, 15.100, 10576.761, 429.099, 52912.330 25/08/18,11:52:25,01,07,1, 11.8,1,1, 15.100, 10576.781, 429.101, 52912.323 25/08/18,11:52:25,02,07,1, 11.8,1,1, 15.100, 10576.743, 429.105, 52912.371 25/08/18,11:52:25,03,07,1, 11.8,1,1, 15.100, 10576.745, 429.090, 52912.343 25/08/18,11:52:25,04,07,1, 11.8,1,1, 15.100, 10576.780, 429.113, 52912.322 25/08/18,11:52:25,05,07,1, 11.8,1,1, 15.100, 10576.771, 429.105, 52912.321 25/08/18,11:52:25,06,07,1, 11.8,1,1, 15.100, 10576.773, 429.091, 52912.309 25/08/18,11:52:25,07,07,1, 11.8,1,1, 15.100, 10576.762, 429.086, 52912.333 25/08/18,11:52:25,08,07,1, 11.8,1,1, 15.100, 10576.782, 429.055, 52912.361 25/08/18,11:52:25,09,07,1, 11.8,1,1, 15.100, 10576.781, 429.087, 52912.353 25/08/18,11:52:25,10,07,1, 11.8,1,1, 15.100, 10576.774, 429.064, 52912.306 25/08/18,11:52:25,11,07,1, 11.8,1,1, 15.100, 10576.793, 429.074, 52912.344 25/08/18,11:52:25,12,07,1, 11.8,1,1, 15.100, 10576.771, 429.050, 52912.297 25/08/18,11:52:25,13,07,1, 11.8,1,1, 15.100, 10576.770, 429.059, 52912.352 25/08/18,11:52:25,14,07,1, 11.8,1,1, 15.100, 10576.748, 429.034, 52912.292 25/08/18,11:52:25,15,07,1, 11.8,1,1, 15.100, 10576.776, 429.055, 52912.305 25/08/18,11:52:25,16,07,1, 11.8,1,1, 15.100, 10576.783, 429.052, 52912.311 25/08/18,11:52:25,17,07,1, 11.8,1,1, 15.100, 10576.785, 429.033, 52912.272 25/08/18,11:52:25,18,07,1, 11.8,1,1, 15.100, 10576.788, 429.026, 52912.301 25/08/18,11:52:25,19,07,1, 11.8,1,1, 15.100, 10576.814, 429.047, 52912.270 25/08/18,11:52:26,00,06,1, 12.0,1,1, 15.099, 10576.811, 429.047, 52912.270 25/08/18,11:52:26,01,06,1, 12.0,1,1, 15.099, 10576.788, 429.006, 52912.305 25/08/18,11:52:26,02,06,1, 12.0,1,1, 15.099, 10576.781, 429.021, 52912.281 25/08/18,11:52:26,03,06,1, 12.0,1,1, 15.099, 10576.793, 429.000, 52912.293 25/08/18,11:52:26,04,06,1, 12.0,1,1, 15.099, 10576.801, 429.008, 52912.307 25/08/18,11:52:26,05,06,1, 12.0,1,1, 15.099, 10576.796, 429.016, 52912.268 25/08/18,11:52:26,06,06,1, 12.0,1,1, 15.099, 10576.794, 429.010, 52912.294 25/08/18,11:52:26,07,06,1, 12.0,1,1, 15.099, 10576.788, 429.001, 52912.339 25/08/18,11:52:26,08,06,1, 12.0,1,1, 15.099, 10576.783, 429.000, 52912.319 25/08/18,11:52:26,09,06,1, 12.0,1,1, 15.099, 10576.804, 428.964, 52912.263 25/08/18,11:52:26,10,06,1, 12.0,1,1, 15.099, 10576.778, 428.969, 52912.302 25/08/18,11:52:26,11,06,1, 12.0,1,1, 15.099, 10576.808, 428.958, 52912.264 25/08/18,11:52:26,12,06,1, 12.0,1,1, 15.099, 10576.800, 428.978, 52912.241 25/08/18,11:52:26,13,06,1, 12.0,1,1, 15.099, 10576.787, 428.963, 52912.290 25/08/18,11:52:26,14,06,1, 12.0,1,1, 15.099, 10576.798, 428.955, 52912.282 25/08/18,11:52:26,15,06,1, 12.0,1,1, 15.099, 10576.818, 428.959, 52912.268 25/08/18,11:52:26,16,06,1, 12.0,1,1, 15.099, 10576.829, 428.959, 52912.276 25/08/18,11:52:26,17,06,1, 12.0,1,1, 15.099, 10576.823, 428.959, 52912.246 25/08/18,11:52:26,18,06,1, 12.0,1,1, 15.099, 10576.812, 428.961, 52912.259 25/08/18,11:52:26,19,06,1, 12.0,1,1, 15.099, 10576.803, 428.974, 52912.268 25/08/18,11:52:27,00,06,1, 11.9,1,1, 15.098, 10576.802, 428.974, 52912.268 25/08/18,11:52:27,01,06,1, 11.9,1,1, 15.098, 10576.809, 428.959, 52912.244 25/08/18,11:52:27,02,06,1, 11.9,1,1, 15.098, 10576.782, 428.944, 52912.227 25/08/18,11:52:27,03,06,1, 11.9,1,1, 15.098, 10576.812, 428.941, 52912.229 25/08/18,11:52:27,04,06,1, 11.9,1,1, 15.098, 10576.813, 428.946, 52912.276 25/08/18,11:52:27,05,06,1, 11.9,1,1, 15.098, 10576.806, 428.940, 52912.245 25/08/18,11:52:27,06,06,1, 11.9,1,1, 15.098, 10576.792, 428.945, 52912.224 25/08/18,11:52:27,07,06,1, 11.9,1,1, 15.098, 10576.807, 428.968, 52912.228 25/08/18,11:52:27,08,06,1, 11.9,1,1, 15.098, 10576.809, 428.942, 52912.194 25/08/18,11:52:27,09,06,1, 11.9,1,1, 15.098, 10576.808, 428.930, 52912.220 25/08/18,11:52:27,10,06,1, 11.9,1,1, 15.098, 10576.823, 428.914, 52912.239 25/08/18,11:52:27,11,06,1, 11.9,1,1, 15.098, 10576.825, 428.928, 52912.222 25/08/18,11:52:27,12,06,1, 11.9,1,1, 15.098, 10576.815, 428.898, 52912.202 25/08/18,11:52:27,13,06,1, 11.9,1,1, 15.098, 10576.799, 428.902, 52912.206 25/08/18,11:52:27,14,06,1, 11.9,1,1, 15.098, 10576.831, 428.910, 52912.178 25/08/18,11:52:27,15,06,1, 11.9,1,1, 15.098, 10576.844, 428.894, 52912.187 25/08/18,11:52:27,16,06,1, 11.9,1,1, 15.098, 10576.846, 428.892, 52912.207 25/08/18,11:52:27,17,06,1, 11.9,1,1, 15.098, 10576.838, 428.889, 52912.196 25/08/18,11:52:27,18,06,1, 11.9,1,1, 15.098, 10576.868, 428.889, 52912.184 25/08/18,11:52:27,19,06,1, 11.9,1,1, 15.098, 10576.826, 428.866, 52912.192 25/08/18,11:52:28,00,06,1, 11.9,1,1, 15.105, 10576.819, 428.866, 52912.192 25/08/18,11:52:28,01,06,1, 11.9,1,1, 15.105, 10576.836, 428.873, 52912.186 25/08/18,11:52:28,02,06,1, 11.9,1,1, 15.105, 10576.846, 428.863, 52912.136 25/08/18,11:52:28,03,06,1, 11.9,1,1, 15.105, 10576.850, 428.864, 52912.169 25/08/18,11:52:28,04,06,1, 11.9,1,1, 15.105, 10576.858, 428.867, 52912.143 25/08/18,11:52:28,05,06,1, 11.9,1,1, 15.105, 10576.841, 428.886, 52912.187 25/08/18,11:52:28,06,06,1, 11.9,1,1, 15.105, 10576.858, 428.858, 52912.165 25/08/18,11:52:28,07,06,1, 11.9,1,1, 15.105, 10576.879, 428.875, 52912.132 25/08/18,11:52:28,08,06,1, 11.9,1,1, 15.105, 10576.866, 428.867, 52912.137 25/08/18,11:52:28,09,06,1, 11.9,1,1, 15.105, 10576.872, 428.823, 52912.118 25/08/18,11:52:28,10,06,1, 11.9,1,1, 15.105, 10576.875, 428.843, 52912.115 25/08/18,11:52:28,11,06,1, 11.9,1,1, 15.105, 10576.877, 428.857, 52912.140 25/08/18,11:52:28,12,06,1, 11.9,1,1, 15.105, 10576.870, 428.859, 52912.127 25/08/18,11:52:28,13,06,1, 11.9,1,1, 15.105, 10576.867, 428.815, 52912.118 25/08/18,11:52:28,14,06,1, 11.9,1,1, 15.105, 10576.908, 428.835, 52912.142 25/08/18,11:52:28,15,06,1, 11.9,1,1, 15.105, 10576.903, 428.829, 52912.099 25/08/18,11:52:28,16,06,1, 11.9,1,1, 15.105, 10576.896, 428.830, 52912.119 25/08/18,11:52:28,17,06,1, 11.9,1,1, 15.105, 10576.894, 428.812, 52912.113 25/08/18,11:52:28,18,06,1, 11.9,1,1, 15.105, 10576.879, 428.802, 52912.113 25/08/18,11:52:28,19,06,1, 11.9,1,1, 15.105, 10576.909, 428.817, 52912.123 25/08/18,11:52:29,00,06,1, 11.7,1,1, 15.099, 10576.903, 428.817, 52912.123 25/08/18,11:52:29,01,06,1, 11.7,1,1, 15.099, 10576.923, 428.803, 52912.081 25/08/18,11:52:29,02,06,1, 11.7,1,1, 15.099, 10576.933, 428.790, 52912.135 25/08/18,11:52:29,03,06,1, 11.7,1,1, 15.099, 10576.917, 428.790, 52912.123 25/08/18,11:52:29,04,06,1, 11.7,1,1, 15.099, 10576.928, 428.821, 52912.131 25/08/18,11:52:29,05,06,1, 11.7,1,1, 15.099, 10576.912, 428.784, 52912.143 25/08/18,11:52:29,06,06,1, 11.7,1,1, 15.099, 10576.914, 428.794, 52912.058 25/08/18,11:52:29,07,06,1, 11.7,1,1, 15.099, 10576.926, 428.804, 52912.106 25/08/18,11:52:29,08,06,1, 11.7,1,1, 15.099, 10576.900, 428.769, 52912.058 25/08/18,11:52:29,09,06,1, 11.7,1,1, 15.099, 10576.930, 428.788, 52912.073 25/08/18,11:52:29,10,06,1, 11.7,1,1, 15.099, 10576.943, 428.777, 52912.087 25/08/18,11:52:29,11,06,1, 11.7,1,1, 15.099, 10576.956, 428.774, 52912.081 25/08/18,11:52:29,12,06,1, 11.7,1,1, 15.099, 10576.950, 428.756, 52912.117 25/08/18,11:52:29,13,06,1, 11.7,1,1, 15.099, 10576.920, 428.780, 52912.072 25/08/18,11:52:29,14,06,1, 11.7,1,1, 15.099, 10576.954, 428.765, 52912.071 25/08/18,11:52:29,15,06,1, 11.7,1,1, 15.099, 10576.968, 428.785, 52912.092 25/08/18,11:52:29,16,06,1, 11.7,1,1, 15.099, 10576.958, 428.749, 52912.102 25/08/18,11:52:29,17,06,1, 11.7,1,1, 15.099, 10576.969, 428.757, 52912.106 25/08/18,11:52:29,18,06,1, 11.7,1,1, 15.099, 10576.962, 428.767, 52912.077 25/08/18,11:52:29,19,06,1, 11.7,1,1, 15.099, 10576.970, 428.785, 52912.075 25/08/18,11:52:30,00,06,1, 11.9,1,1, 15.100, 10576.969, 428.785, 52912.075 25/08/18,11:52:30,01,06,1, 11.9,1,1, 15.100, 10576.965, 428.743, 52912.072 25/08/18,11:52:30,02,06,1, 11.9,1,1, 15.100, 10576.954, 428.740, 52912.058 25/08/18,11:52:30,03,06,1, 11.9,1,1, 15.100, 10576.990, 428.731, 52912.068 25/08/18,11:52:30,04,06,1, 11.9,1,1, 15.100, 10576.955, 428.715, 52912.036 25/08/18,11:52:30,05,06,1, 11.9,1,1, 15.100, 10576.968, 428.729, 52912.067 25/08/18,11:52:30,06,06,1, 11.9,1,1, 15.100, 10576.964, 428.728, 52912.033 25/08/18,11:52:30,07,06,1, 11.9,1,1, 15.100, 10577.017, 428.725, 52912.073 25/08/18,11:52:30,08,06,1, 11.9,1,1, 15.100, 10576.995, 428.729, 52912.030 25/08/18,11:52:30,09,06,1, 11.9,1,1, 15.100, 10576.977, 428.713, 52912.002 25/08/18,11:52:30,10,06,1, 11.9,1,1, 15.100, 10576.980, 428.727, 52912.052 25/08/18,11:52:30,11,06,1, 11.9,1,1, 15.100, 10576.993, 428.718, 52912.026 25/08/18,11:52:30,12,06,1, 11.9,1,1, 15.100, 10576.972, 428.699, 52912.019 25/08/18,11:52:30,13,06,1, 11.9,1,1, 15.100, 10576.984, 428.712, 52912.036 25/08/18,11:52:30,14,06,1, 11.9,1,1, 15.100, 10576.992, 428.720, 52912.039 25/08/18,11:52:30,15,06,1, 11.9,1,1, 15.100, 10576.998, 428.721, 52912.001 25/08/18,11:52:30,16,06,1, 11.9,1,1, 15.100, 10576.992, 428.679, 52912.023 25/08/18,11:52:30,17,06,1, 11.9,1,1, 15.100, 10576.975, 428.693, 52911.980 25/08/18,11:52:30,18,06,1, 11.9,1,1, 15.100, 10577.005, 428.668, 52911.999 25/08/18,11:52:30,19,06,1, 11.9,1,1, 15.100, 10576.986, 428.695, 52912.003 25/08/18,11:52:31,00,06,1, 11.8,1,1, 15.098, 10576.978, 428.695, 52912.003 25/08/18,11:52:31,01,06,1, 11.8,1,1, 15.098, 10576.995, 428.675, 52911.979 25/08/18,11:52:31,02,06,1, 11.8,1,1, 15.098, 10576.987, 428.676, 52911.959 25/08/18,11:52:31,03,06,1, 11.8,1,1, 15.098, 10577.042, 428.671, 52911.983 25/08/18,11:52:31,04,06,1, 11.8,1,1, 15.098, 10577.062, 428.668, 52911.935 25/08/18,11:52:31,05,06,1, 11.8,1,1, 15.098, 10577.034, 428.683, 52911.949 25/08/18,11:52:31,06,06,1, 11.8,1,1, 15.098, 10577.045, 428.655, 52911.993 25/08/18,11:52:31,07,06,1, 11.8,1,1, 15.098, 10577.025, 428.621, 52911.988 25/08/18,11:52:31,08,06,1, 11.8,1,1, 15.098, 10577.034, 428.653, 52912.004 25/08/18,11:52:31,09,06,1, 11.8,1,1, 15.098, 10577.023, 428.668, 52911.934 25/08/18,11:52:31,10,06,1, 11.8,1,1, 15.098, 10577.035, 428.668, 52912.008 25/08/18,11:52:31,11,06,1, 11.8,1,1, 15.098, 10577.020, 428.637, 52911.993 25/08/18,11:52:31,12,06,1, 11.8,1,1, 15.098, 10577.043, 428.634, 52911.972 25/08/18,11:52:31,13,06,1, 11.8,1,1, 15.098, 10577.080, 428.659, 52911.959 25/08/18,11:52:31,14,06,1, 11.8,1,1, 15.098, 10577.088, 428.622, 52911.985 25/08/18,11:52:31,15,06,1, 11.8,1,1, 15.098, 10577.101, 428.627, 52911.957 25/08/18,11:52:31,16,06,1, 11.8,1,1, 15.098, 10577.074, 428.627, 52911.932 25/08/18,11:52:31,17,06,1, 11.8,1,1, 15.098, 10577.086, 428.627, 52911.916 25/08/18,11:52:31,18,06,1, 11.8,1,1, 15.098, 10577.093, 428.616, 52911.963 25/08/18,11:52:31,19,06,1, 11.8,1,1, 15.098, 10577.101, 428.608, 52911.992 25/08/18,11:52:32,00,06,1, 12.0,1,1, 15.102, 10577.095, 428.608, 52911.992 25/08/18,11:52:32,01,06,1, 12.0,1,1, 15.102, 10577.105, 428.605, 52911.924 25/08/18,11:52:32,02,06,1, 12.0,1,1, 15.102, 10577.117, 428.599, 52911.932 25/08/18,11:52:32,03,06,1, 12.0,1,1, 15.102, 10577.095, 428.576, 52911.917 25/08/18,11:52:32,04,06,1, 12.0,1,1, 15.102, 10577.107, 428.605, 52911.947 25/08/18,11:52:32,05,06,1, 12.0,1,1, 15.102, 10577.110, 428.576, 52911.957 25/08/18,11:52:32,06,06,1, 12.0,1,1, 15.102, 10577.092, 428.576, 52911.930 25/08/18,11:52:32,07,06,1, 12.0,1,1, 15.102, 10577.105, 428.588, 52911.916 25/08/18,11:52:32,08,06,1, 12.0,1,1, 15.102, 10577.090, 428.579, 52911.928 25/08/18,11:52:32,09,06,1, 12.0,1,1, 15.102, 10577.078, 428.559, 52911.899 25/08/18,11:52:32,10,06,1, 12.0,1,1, 15.102, 10577.113, 428.566, 52911.891 25/08/18,11:52:32,11,06,1, 12.0,1,1, 15.102, 10577.118, 428.573, 52911.952 25/08/18,11:52:32,12,06,1, 12.0,1,1, 15.102, 10577.103, 428.580, 52911.908 25/08/18,11:52:32,13,06,1, 12.0,1,1, 15.102, 10577.135, 428.572, 52911.901 25/08/18,11:52:32,14,06,1, 12.0,1,1, 15.102, 10577.152, 428.564, 52911.879 25/08/18,11:52:32,15,06,1, 12.0,1,1, 15.102, 10577.134, 428.584, 52911.841 25/08/18,11:52:32,16,06,1, 12.0,1,1, 15.102, 10577.125, 428.560, 52911.913 25/08/18,11:52:32,17,06,1, 12.0,1,1, 15.102, 10577.142, 428.546, 52911.879 25/08/18,11:52:32,18,06,1, 12.0,1,1, 15.102, 10577.144, 428.567, 52911.906 25/08/18,11:52:32,19,06,1, 12.0,1,1, 15.102, 10577.144, 428.566, 52911.907 25/08/18,11:52:33,00,06,1, 11.8,1,1, 15.098, 10577.136, 428.566, 52911.907 25/08/18,11:52:33,01,06,1, 11.8,1,1, 15.098, 10577.156, 428.573, 52911.884 25/08/18,11:52:33,02,06,1, 11.8,1,1, 15.098, 10577.169, 428.564, 52911.886 25/08/18,11:52:33,03,06,1, 11.8,1,1, 15.098, 10577.140, 428.531, 52911.808 25/08/18,11:52:33,04,06,1, 11.8,1,1, 15.098, 10577.139, 428.552, 52911.851 25/08/18,11:52:33,05,06,1, 11.8,1,1, 15.098, 10577.151, 428.539, 52911.877 25/08/18,11:52:33,06,06,1, 11.8,1,1, 15.098, 10577.144, 428.531, 52911.867 25/08/18,11:52:33,07,06,1, 11.8,1,1, 15.098, 10577.157, 428.540, 52911.836 25/08/18,11:52:33,08,06,1, 11.8,1,1, 15.098, 10577.158, 428.525, 52911.867 25/08/18,11:52:33,09,06,1, 11.8,1,1, 15.098, 10577.164, 428.529, 52911.846 25/08/18,11:52:33,10,06,1, 11.8,1,1, 15.098, 10577.181, 428.534, 52911.854 25/08/18,11:52:33,11,06,1, 11.8,1,1, 15.098, 10577.134, 428.525, 52911.857 25/08/18,11:52:33,12,06,1, 11.8,1,1, 15.098, 10577.170, 428.497, 52911.836 25/08/18,11:52:33,13,06,1, 11.8,1,1, 15.098, 10577.160, 428.513, 52911.793 25/08/18,11:52:33,14,06,1, 11.8,1,1, 15.098, 10577.183, 428.512, 52911.824 25/08/18,11:52:33,15,06,1, 11.8,1,1, 15.098, 10577.168, 428.503, 52911.852 25/08/18,11:52:33,16,06,1, 11.8,1,1, 15.098, 10577.173, 428.503, 52911.807 25/08/18,11:52:33,17,06,1, 11.8,1,1, 15.098, 10577.149, 428.483, 52911.818 25/08/18,11:52:33,18,06,1, 11.8,1,1, 15.098, 10577.185, 428.476, 52911.840 25/08/18,11:52:33,19,06,1, 11.8,1,1, 15.098, 10577.168, 428.497, 52911.843 25/08/18,11:52:34,00,06,1, 11.9,1,1, 15.100, 10577.161, 428.497, 52911.843 25/08/18,11:52:34,01,06,1, 11.9,1,1, 15.100, 10577.171, 428.468, 52911.831 25/08/18,11:52:34,02,06,1, 11.9,1,1, 15.100, 10577.190, 428.483, 52911.798 25/08/18,11:52:34,03,06,1, 11.9,1,1, 15.100, 10577.198, 428.462, 52911.830 25/08/18,11:52:34,04,06,1, 11.9,1,1, 15.100, 10577.196, 428.470, 52911.846 25/08/18,11:52:34,05,06,1, 11.9,1,1, 15.100, 10577.176, 428.480, 52911.814 25/08/18,11:52:34,06,06,1, 11.9,1,1, 15.100, 10577.176, 428.450, 52911.782 25/08/18,11:52:34,07,06,1, 11.9,1,1, 15.100, 10577.188, 428.456, 52911.759 25/08/18,11:52:34,08,06,1, 11.9,1,1, 15.100, 10577.201, 428.458, 52911.796 25/08/18,11:52:34,09,06,1, 11.9,1,1, 15.100, 10577.174, 428.476, 52911.756 25/08/18,11:52:34,10,06,1, 11.9,1,1, 15.100, 10577.187, 428.483, 52911.780 25/08/18,11:52:34,11,06,1, 11.9,1,1, 15.100, 10577.200, 428.454, 52911.817 25/08/18,11:52:34,12,06,1, 11.9,1,1, 15.100, 10577.195, 428.464, 52911.768 25/08/18,11:52:34,13,06,1, 11.9,1,1, 15.100, 10577.191, 428.451, 52911.769 25/08/18,11:52:34,14,06,1, 11.9,1,1, 15.100, 10577.218, 428.442, 52911.745 25/08/18,11:52:34,15,06,1, 11.9,1,1, 15.100, 10577.190, 428.445, 52911.759 25/08/18,11:52:34,16,06,1, 11.9,1,1, 15.100, 10577.204, 428.435, 52911.793 25/08/18,11:52:34,17,06,1, 11.9,1,1, 15.100, 10577.219, 428.426, 52911.766 25/08/18,11:52:34,18,06,1, 11.9,1,1, 15.100, 10577.216, 428.447, 52911.792 25/08/18,11:52:34,19,06,1, 11.9,1,1, 15.100, 10577.216, 428.441, 52911.783 25/08/18,11:52:35,00,05,1, 12.0,1,1, 15.099, 10577.211, 428.441, 52911.783 25/08/18,11:52:35,01,05,1, 12.0,1,1, 15.099, 10577.214, 428.434, 52911.770 25/08/18,11:52:35,02,05,1, 12.0,1,1, 15.099, 10577.221, 428.421, 52911.727 25/08/18,11:52:35,03,05,1, 12.0,1,1, 15.099, 10577.222, 428.402, 52911.726 25/08/18,11:52:35,04,05,1, 12.0,1,1, 15.099, 10577.232, 428.420, 52911.797 25/08/18,11:52:35,05,05,1, 12.0,1,1, 15.099, 10577.226, 428.373, 52911.742 25/08/18,11:52:35,06,05,1, 12.0,1,1, 15.099, 10577.229, 428.397, 52911.726 25/08/18,11:52:35,07,05,1, 12.0,1,1, 15.099, 10577.255, 428.401, 52911.751 25/08/18,11:52:35,08,05,1, 12.0,1,1, 15.099, 10577.234, 428.389, 52911.693 25/08/18,11:52:35,09,05,1, 12.0,1,1, 15.099, 10577.233, 428.376, 52911.737 25/08/18,11:52:35,10,05,1, 12.0,1,1, 15.099, 10577.251, 428.397, 52911.716 25/08/18,11:52:35,11,05,1, 12.0,1,1, 15.099, 10577.252, 428.387, 52911.688 25/08/18,11:52:35,12,05,1, 12.0,1,1, 15.099, 10577.240, 428.392, 52911.713 25/08/18,11:52:35,13,05,1, 12.0,1,1, 15.099, 10577.241, 428.362, 52911.713 25/08/18,11:52:35,14,05,1, 12.0,1,1, 15.099, 10577.273, 428.369, 52911.716 25/08/18,11:52:35,15,05,1, 12.0,1,1, 15.099, 10577.268, 428.372, 52911.723 25/08/18,11:52:35,16,05,1, 12.0,1,1, 15.099, 10577.276, 428.344, 52911.695 25/08/18,11:52:35,17,05,1, 12.0,1,1, 15.099, 10577.256, 428.340, 52911.691 25/08/18,11:52:35,18,05,1, 12.0,1,1, 15.099, 10577.271, 428.327, 52911.686 25/08/18,11:52:35,19,05,1, 12.0,1,1, 15.099, 10577.268, 428.323, 52911.678 25/08/18,11:52:36,00,06,1, 12.0,1,1, 15.100, 10577.261, 428.323, 52911.678 25/08/18,11:52:36,01,06,1, 12.0,1,1, 15.100, 10577.303, 428.300, 52911.683 25/08/18,11:52:36,02,06,1, 12.0,1,1, 15.100, 10577.262, 428.331, 52911.655 25/08/18,11:52:36,03,06,1, 12.0,1,1, 15.100, 10577.268, 428.310, 52911.695 25/08/18,11:52:36,04,06,1, 12.0,1,1, 15.100, 10577.279, 428.315, 52911.658 25/08/18,11:52:36,05,06,1, 12.0,1,1, 15.100, 10577.274, 428.328, 52911.673 25/08/18,11:52:36,06,06,1, 12.0,1,1, 15.100, 10577.284, 428.285, 52911.645 25/08/18,11:52:36,07,06,1, 12.0,1,1, 15.100, 10577.280, 428.284, 52911.669 25/08/18,11:52:36,08,06,1, 12.0,1,1, 15.100, 10577.276, 428.286, 52911.659 25/08/18,11:52:36,09,06,1, 12.0,1,1, 15.100, 10577.277, 428.282, 52911.698 25/08/18,11:52:36,10,06,1, 12.0,1,1, 15.100, 10577.297, 428.285, 52911.691 25/08/18,11:52:36,11,06,1, 12.0,1,1, 15.100, 10577.306, 428.284, 52911.692 25/08/18,11:52:36,12,06,1, 12.0,1,1, 15.100, 10577.288, 428.267, 52911.624 25/08/18,11:52:36,13,06,1, 12.0,1,1, 15.100, 10577.321, 428.276, 52911.670 25/08/18,11:52:36,14,06,1, 12.0,1,1, 15.100, 10577.315, 428.231, 52911.636 25/08/18,11:52:36,15,06,1, 12.0,1,1, 15.100, 10577.302, 428.260, 52911.710 25/08/18,11:52:36,16,06,1, 12.0,1,1, 15.100, 10577.319, 428.252, 52911.695 25/08/18,11:52:36,17,06,1, 12.0,1,1, 15.100, 10577.316, 428.226, 52911.778 25/08/18,11:52:36,18,06,1, 12.0,1,1, 15.100, 10577.305, 428.242, 52911.659 25/08/18,11:52:36,19,06,1, 12.0,1,1, 15.100, 10577.305, 428.234, 52911.665 25/08/18,11:52:37,00,06,1, 11.9,1,1, 15.101, 10577.303, 428.234, 52911.665 25/08/18,11:52:37,01,06,1, 11.9,1,1, 15.101, 10577.329, 428.230, 52911.653 25/08/18,11:52:37,02,06,1, 11.9,1,1, 15.101, 10577.357, 428.213, 52911.620 25/08/18,11:52:37,03,06,1, 11.9,1,1, 15.101, 10577.324, 428.204, 52911.636 25/08/18,11:52:37,04,06,1, 11.9,1,1, 15.101, 10577.337, 428.212, 52911.650 25/08/18,11:52:37,05,06,1, 11.9,1,1, 15.101, 10577.345, 428.190, 52911.654 25/08/18,11:52:37,06,06,1, 11.9,1,1, 15.101, 10577.355, 428.196, 52911.607 25/08/18,11:52:37,07,06,1, 11.9,1,1, 15.101, 10577.341, 428.194, 52911.571 25/08/18,11:52:37,08,06,1, 11.9,1,1, 15.101, 10577.330, 428.199, 52911.603 25/08/18,11:52:37,09,06,1, 11.9,1,1, 15.101, 10577.345, 428.188, 52911.634 25/08/18,11:52:37,10,06,1, 11.9,1,1, 15.101, 10577.363, 428.174, 52911.588 25/08/18,11:52:37,11,06,1, 11.9,1,1, 15.101, 10577.355, 428.198, 52911.603 25/08/18,11:52:37,12,06,1, 11.9,1,1, 15.101, 10577.350, 428.196, 52911.576 25/08/18,11:52:37,13,06,1, 11.9,1,1, 15.101, 10577.344, 428.167, 52911.558 25/08/18,11:52:37,14,06,1, 11.9,1,1, 15.101, 10577.356, 428.160, 52911.557 25/08/18,11:52:37,15,06,1, 11.9,1,1, 15.101, 10577.346, 428.166, 52911.565 25/08/18,11:52:37,16,06,1, 11.9,1,1, 15.101, 10577.369, 428.174, 52911.531 25/08/18,11:52:37,17,06,1, 11.9,1,1, 15.101, 10577.339, 428.150, 52911.534 25/08/18,11:52:37,18,06,1, 11.9,1,1, 15.101, 10577.355, 428.141, 52911.554 25/08/18,11:52:37,19,06,1, 11.9,1,1, 15.101, 10577.377, 428.128, 52911.562 25/08/18,11:52:38,00,06,1, 12.0,1,1, 15.094, 10577.370, 428.128, 52911.562 25/08/18,11:52:38,01,06,1, 12.0,1,1, 15.094, 10577.370, 428.127, 52911.562 25/08/18,11:52:38,02,06,1, 12.0,1,1, 15.094, 10577.371, 428.128, 52911.561 25/08/18,11:52:38,03,06,1, 12.0,1,1, 15.094, 10577.340, 428.108, 52911.553 25/08/18,11:52:38,04,06,1, 12.0,1,1, 15.094, 10577.372, 428.127, 52911.572 25/08/18,11:52:38,05,06,1, 12.0,1,1, 15.094, 10577.368, 428.107, 52911.554 25/08/18,11:52:38,06,06,1, 12.0,1,1, 15.094, 10577.381, 428.101, 52911.528 25/08/18,11:52:38,07,06,1, 12.0,1,1, 15.094, 10577.374, 428.105, 52911.563 25/08/18,11:52:38,08,06,1, 12.0,1,1, 15.094, 10577.393, 428.088, 52911.544 25/08/18,11:52:38,09,06,1, 12.0,1,1, 15.094, 10577.409, 428.111, 52911.526 25/08/18,11:52:38,10,06,1, 12.0,1,1, 15.094, 10577.378, 428.088, 52911.523 25/08/18,11:52:38,11,06,1, 12.0,1,1, 15.094, 10577.378, 428.083, 52911.533 25/08/18,11:52:38,12,06,1, 12.0,1,1, 15.094, 10577.370, 428.105, 52911.514 25/08/18,11:52:38,13,06,1, 12.0,1,1, 15.094, 10577.376, 428.093, 52911.496 25/08/18,11:52:38,14,06,1, 12.0,1,1, 15.094, 10577.362, 428.057, 52911.504 25/08/18,11:52:38,15,06,1, 12.0,1,1, 15.094, 10577.395, 428.082, 52911.562 25/08/18,11:52:38,16,06,1, 12.0,1,1, 15.094, 10577.359, 428.077, 52911.543 25/08/18,11:52:38,17,06,1, 12.0,1,1, 15.094, 10577.372, 428.059, 52911.516 25/08/18,11:52:38,18,06,1, 12.0,1,1, 15.094, 10577.386, 428.070, 52911.544 25/08/18,11:52:38,19,06,1, 12.0,1,1, 15.094, 10577.410, 428.078, 52911.537 25/08/18,11:52:39,00,06,1, 11.7,1,1, 15.100, 10577.403, 428.078, 52911.537 25/08/18,11:52:39,01,06,1, 11.7,1,1, 15.100, 10577.398, 428.046, 52911.531 25/08/18,11:52:39,02,06,1, 11.7,1,1, 15.100, 10577.392, 428.057, 52911.548 25/08/18,11:52:39,03,06,1, 11.7,1,1, 15.100, 10577.387, 428.055, 52911.518 25/08/18,11:52:39,04,06,1, 11.7,1,1, 15.100, 10577.411, 428.056, 52911.515 25/08/18,11:52:39,05,06,1, 11.7,1,1, 15.100, 10577.364, 428.021, 52911.508 25/08/18,11:52:39,06,06,1, 11.7,1,1, 15.100, 10577.394, 428.048, 52911.506 25/08/18,11:52:39,07,06,1, 11.7,1,1, 15.100, 10577.398, 428.033, 52911.470 25/08/18,11:52:39,08,06,1, 11.7,1,1, 15.100, 10577.383, 428.033, 52911.495 25/08/18,11:52:39,09,06,1, 11.7,1,1, 15.100, 10577.390, 428.050, 52911.463 25/08/18,11:52:39,10,06,1, 11.7,1,1, 15.100, 10577.407, 428.028, 52911.470 25/08/18,11:52:39,11,06,1, 11.7,1,1, 15.100, 10577.407, 428.000, 52911.463 25/08/18,11:52:39,12,06,1, 11.7,1,1, 15.100, 10577.390, 428.016, 52911.486 25/08/18,11:52:39,13,06,1, 11.7,1,1, 15.100, 10577.394, 428.000, 52911.461 25/08/18,11:52:39,14,06,1, 11.7,1,1, 15.100, 10577.384, 428.013, 52911.470 25/08/18,11:52:39,15,06,1, 11.7,1,1, 15.100, 10577.397, 427.986, 52911.463 25/08/18,11:52:39,16,06,1, 11.7,1,1, 15.100, 10577.388, 428.014, 52911.497 25/08/18,11:52:39,17,06,1, 11.7,1,1, 15.100, 10577.388, 428.004, 52911.433 25/08/18,11:52:39,18,06,1, 11.7,1,1, 15.100, 10577.398, 428.006, 52911.442 25/08/18,11:52:39,19,06,1, 11.7,1,1, 15.100, 10577.418, 428.009, 52911.457 25/08/18,11:52:40,00,06,1, 11.9,1,1, 15.099, 10577.412, 428.009, 52911.457 25/08/18,11:52:40,01,06,1, 11.9,1,1, 15.099, 10577.414, 427.974, 52911.455 25/08/18,11:52:40,02,06,1, 11.9,1,1, 15.099, 10577.406, 427.994, 52911.450 25/08/18,11:52:40,03,06,1, 11.9,1,1, 15.099, 10577.399, 427.992, 52911.507 25/08/18,11:52:40,04,06,1, 11.9,1,1, 15.099, 10577.428, 427.973, 52911.424 25/08/18,11:52:40,05,06,1, 11.9,1,1, 15.099, 10577.413, 427.977, 52911.465 25/08/18,11:52:40,06,06,1, 11.9,1,1, 15.099, 10577.419, 427.942, 52911.470 25/08/18,11:52:40,07,06,1, 11.9,1,1, 15.099, 10577.439, 427.958, 52911.391 25/08/18,11:52:40,08,06,1, 11.9,1,1, 15.099, 10577.418, 427.934, 52911.462 25/08/18,11:52:40,09,06,1, 11.9,1,1, 15.099, 10577.441, 427.942, 52911.446 25/08/18,11:52:40,10,06,1, 11.9,1,1, 15.099, 10577.436, 427.938, 52911.459 25/08/18,11:52:40,11,06,1, 11.9,1,1, 15.099, 10577.444, 427.931, 52911.455 25/08/18,11:52:40,12,06,1, 11.9,1,1, 15.099, 10577.448, 427.937, 52911.447 25/08/18,11:52:40,13,06,1, 11.9,1,1, 15.099, 10577.438, 427.926, 52911.445 25/08/18,11:52:40,14,06,1, 11.9,1,1, 15.099, 10577.478, 427.931, 52911.453 25/08/18,11:52:40,15,06,1, 11.9,1,1, 15.099, 10577.450, 427.937, 52911.421 25/08/18,11:52:40,16,06,1, 11.9,1,1, 15.099, 10577.433, 427.949, 52911.401 25/08/18,11:52:40,17,06,1, 11.9,1,1, 15.099, 10577.465, 427.928, 52911.462 25/08/18,11:52:40,18,06,1, 11.9,1,1, 15.099, 10577.449, 427.922, 52911.440 25/08/18,11:52:40,19,06,1, 11.9,1,1, 15.099, 10577.439, 427.914, 52911.468 25/08/18,11:52:41,00,05,1, 11.9,1,1, 15.100, 10577.437, 427.914, 52911.468 25/08/18,11:52:41,01,05,1, 11.9,1,1, 15.100, 10577.435, 427.923, 52911.431 25/08/18,11:52:41,02,05,1, 11.9,1,1, 15.100, 10577.460, 427.909, 52911.436 25/08/18,11:52:41,03,05,1, 11.9,1,1, 15.100, 10577.463, 427.922, 52911.465 25/08/18,11:52:41,04,05,1, 11.9,1,1, 15.100, 10577.454, 427.922, 52911.435 25/08/18,11:52:41,05,05,1, 11.9,1,1, 15.100, 10577.459, 427.899, 52911.417 25/08/18,11:52:41,06,05,1, 11.9,1,1, 15.100, 10577.468, 427.889, 52911.422 25/08/18,11:52:41,07,05,1, 11.9,1,1, 15.100, 10577.454, 427.844, 52911.207 25/08/18,11:52:41,08,05,1, 11.9,1,1, 15.100, 10577.438, 427.830, 52911.414 25/08/18,11:52:41,09,05,1, 11.9,1,1, 15.100, 10577.444, 427.865, 52911.413 25/08/18,11:52:41,10,05,1, 11.9,1,1, 15.100, 10577.434, 427.841, 52911.356 25/08/18,11:52:41,11,05,1, 11.9,1,1, 15.100, 10577.452, 427.844, 52911.388 25/08/18,11:52:41,12,05,1, 11.9,1,1, 15.100, 10577.465, 427.852, 52911.396 25/08/18,11:52:41,13,05,1, 11.9,1,1, 15.100, 10577.443, 427.844, 52911.391 25/08/18,11:52:41,14,05,1, 11.9,1,1, 15.100, 10577.461, 427.843, 52911.387 25/08/18,11:52:41,15,05,1, 11.9,1,1, 15.100, 10577.453, 427.851, 52911.375 25/08/18,11:52:41,16,05,1, 11.9,1,1, 15.100, 10577.471, 427.845, 52911.372 25/08/18,11:52:41,17,05,1, 11.9,1,1, 15.100, 10577.450, 427.863, 52911.414 25/08/18,11:52:41,18,05,1, 11.9,1,1, 15.100, 10577.479, 427.859, 52911.375 25/08/18,11:52:41,19,05,1, 11.9,1,1, 15.100, 10577.463, 427.847, 52911.365 25/08/18,11:52:42,00,07,1, 11.9,1,1, 15.099, 10577.462, 427.847, 52911.365 25/08/18,11:52:42,01,07,1, 11.9,1,1, 15.099, 10577.465, 427.855, 52911.357 25/08/18,11:52:42,02,07,1, 11.9,1,1, 15.099, 10577.478, 427.821, 52911.361 25/08/18,11:52:42,03,07,1, 11.9,1,1, 15.099, 10577.449, 427.816, 52911.334 25/08/18,11:52:42,04,07,1, 11.9,1,1, 15.099, 10577.480, 427.832, 52911.352 25/08/18,11:52:42,05,07,1, 11.9,1,1, 15.099, 10577.467, 427.831, 52911.321 25/08/18,11:52:42,06,07,1, 11.9,1,1, 15.099, 10577.488, 427.833, 52911.352 25/08/18,11:52:42,07,07,1, 11.9,1,1, 15.099, 10577.479, 427.812, 52911.354 25/08/18,11:52:42,08,07,1, 11.9,1,1, 15.099, 10577.500, 427.830, 52911.319 25/08/18,11:52:42,09,07,1, 11.9,1,1, 15.099, 10577.452, 427.824, 52911.360 25/08/18,11:52:42,10,07,1, 11.9,1,1, 15.099, 10577.457, 427.809, 52911.335 25/08/18,11:52:42,11,07,1, 11.9,1,1, 15.099, 10577.471, 427.815, 52911.347 25/08/18,11:52:42,12,07,1, 11.9,1,1, 15.099, 10577.490, 427.800, 52911.350 25/08/18,11:52:42,13,07,1, 11.9,1,1, 15.099, 10577.491, 427.827, 52911.329 25/08/18,11:52:42,14,07,1, 11.9,1,1, 15.099, 10577.471, 427.799, 52911.305 25/08/18,11:52:42,15,07,1, 11.9,1,1, 15.099, 10577.497, 427.801, 52911.346 25/08/18,11:52:42,16,07,1, 11.9,1,1, 15.099, 10577.484, 427.792, 52911.326 25/08/18,11:52:42,17,07,1, 11.9,1,1, 15.099, 10577.495, 427.790, 52911.347 25/08/18,11:52:42,18,07,1, 11.9,1,1, 15.099, 10577.478, 427.771, 52911.295 25/08/18,11:52:42,19,07,1, 11.9,1,1, 15.099, 10577.479, 427.791, 52911.338 25/08/18,11:52:43,00,06,1, 11.9,1,1, 15.102, 10577.478, 427.791, 52911.338 25/08/18,11:52:43,01,06,1, 11.9,1,1, 15.102, 10577.465, 427.796, 52911.301 25/08/18,11:52:43,02,06,1, 11.9,1,1, 15.102, 10577.493, 427.751, 52911.125 25/08/18,11:52:43,03,06,1, 11.9,1,1, 15.102, 10577.482, 427.770, 52911.265 25/08/18,11:52:43,04,06,1, 11.9,1,1, 15.102, 10577.508, 427.738, 52911.301 25/08/18,11:52:43,05,06,1, 11.9,1,1, 15.102, 10577.501, 427.778, 52911.319 25/08/18,11:52:43,06,06,1, 11.9,1,1, 15.102, 10577.485, 427.753, 52911.318 25/08/18,11:52:43,07,06,1, 11.9,1,1, 15.102, 10577.467, 427.757, 52911.273 25/08/18,11:52:43,08,06,1, 11.9,1,1, 15.102, 10577.494, 427.722, 52911.274 25/08/18,11:52:43,09,06,1, 11.9,1,1, 15.102, 10577.516, 427.749, 52911.316 25/08/18,11:52:43,10,06,1, 11.9,1,1, 15.102, 10577.520, 427.741, 52911.306 25/08/18,11:52:43,11,06,1, 11.9,1,1, 15.102, 10577.507, 427.751, 52911.236 25/08/18,11:52:43,12,06,1, 11.9,1,1, 15.102, 10577.499, 427.754, 52911.307 25/08/18,11:52:43,13,06,1, 11.9,1,1, 15.102, 10577.512, 427.740, 52911.264 25/08/18,11:52:43,14,06,1, 11.9,1,1, 15.102, 10577.500, 427.722, 52911.304 25/08/18,11:52:43,15,06,1, 11.9,1,1, 15.102, 10577.493, 427.714, 52911.278 25/08/18,11:52:43,16,06,1, 11.9,1,1, 15.102, 10577.518, 427.711, 52911.267 25/08/18,11:52:43,17,06,1, 11.9,1,1, 15.102, 10577.507, 427.697, 52911.276 25/08/18,11:52:43,18,06,1, 11.9,1,1, 15.102, 10577.550, 427.728, 52911.320 25/08/18,11:52:43,19,06,1, 11.9,1,1, 15.102, 10577.507, 427.703, 52911.256 25/08/18,11:52:44,00,05,1, 12.0,1,1, 15.100, 10577.503, 427.703, 52911.256 25/08/18,11:52:44,01,05,1, 12.0,1,1, 15.100, 10577.506, 427.690, 52911.265 25/08/18,11:52:44,02,05,1, 12.0,1,1, 15.100, 10577.519, 427.685, 52911.264 25/08/18,11:52:44,03,05,1, 12.0,1,1, 15.100, 10577.523, 427.690, 52911.236 25/08/18,11:52:44,04,05,1, 12.0,1,1, 15.100, 10577.518, 427.691, 52911.260 25/08/18,11:52:44,05,05,1, 12.0,1,1, 15.100, 10577.518, 427.683, 52911.227 25/08/18,11:52:44,06,05,1, 12.0,1,1, 15.100, 10577.534, 427.662, 52911.251 25/08/18,11:52:44,07,05,1, 12.0,1,1, 15.100, 10577.525, 427.657, 52911.219 25/08/18,11:52:44,08,05,1, 12.0,1,1, 15.100, 10577.535, 427.646, 52911.214 25/08/18,11:52:44,09,05,1, 12.0,1,1, 15.100, 10577.533, 427.663, 52911.255 25/08/18,11:52:44,10,05,1, 12.0,1,1, 15.100, 10577.518, 427.656, 52911.247 25/08/18,11:52:44,11,05,1, 12.0,1,1, 15.100, 10577.532, 427.649, 52911.223 25/08/18,11:52:44,12,05,1, 12.0,1,1, 15.100, 10577.546, 427.647, 52911.287 25/08/18,11:52:44,13,05,1, 12.0,1,1, 15.100, 10577.535, 427.648, 52911.202 25/08/18,11:52:44,14,05,1, 12.0,1,1, 15.100, 10577.545, 427.646, 52911.221 25/08/18,11:52:44,15,05,1, 12.0,1,1, 15.100, 10577.542, 427.621, 52911.209 25/08/18,11:52:44,16,05,1, 12.0,1,1, 15.100, 10577.537, 427.649, 52911.219 25/08/18,11:52:44,17,05,1, 12.0,1,1, 15.100, 10577.566, 427.640, 52911.216 25/08/18,11:52:44,18,05,1, 12.0,1,1, 15.100, 10577.553, 427.630, 52911.225 25/08/18,11:52:44,19,05,1, 12.0,1,1, 15.100, 10577.525, 427.648, 52911.202 25/08/18,11:52:45,00,06,1, 12.0,1,1, 15.102, 10577.520, 427.648, 52911.202 25/08/18,11:52:45,01,06,1, 12.0,1,1, 15.102, 10577.526, 427.620, 52911.209 25/08/18,11:52:45,02,06,1, 12.0,1,1, 15.102, 10577.555, 427.612, 52911.135 25/08/18,11:52:45,03,06,1, 12.0,1,1, 15.102, 10577.541, 427.605, 52911.194 25/08/18,11:52:45,04,06,1, 12.0,1,1, 15.102, 10577.524, 427.592, 52911.176 25/08/18,11:52:45,05,06,1, 12.0,1,1, 15.102, 10577.540, 427.586, 52911.198 25/08/18,11:52:45,06,06,1, 12.0,1,1, 15.102, 10577.546, 427.586, 52911.169 25/08/18,11:52:45,07,06,1, 12.0,1,1, 15.102, 10577.516, 427.598, 52911.168 25/08/18,11:52:45,08,06,1, 12.0,1,1, 15.102, 10577.548, 427.596, 52911.179 25/08/18,11:52:45,09,06,1, 12.0,1,1, 15.102, 10577.542, 427.599, 52911.146 25/08/18,11:52:45,10,06,1, 12.0,1,1, 15.102, 10577.521, 427.583, 52911.181 25/08/18,11:52:45,11,06,1, 12.0,1,1, 15.102, 10577.547, 427.594, 52911.170 25/08/18,11:52:45,12,06,1, 12.0,1,1, 15.102, 10577.510, 427.556, 52911.163 25/08/18,11:52:45,13,06,1, 12.0,1,1, 15.102, 10577.512, 427.577, 52911.163 25/08/18,11:52:45,14,06,1, 12.0,1,1, 15.102, 10577.548, 427.585, 52911.175 25/08/18,11:52:45,15,06,1, 12.0,1,1, 15.102, 10577.528, 427.553, 52911.134 25/08/18,11:52:45,16,06,1, 12.0,1,1, 15.102, 10577.520, 427.564, 52911.186 25/08/18,11:52:45,17,06,1, 12.0,1,1, 15.102, 10577.525, 427.581, 52911.189 25/08/18,11:52:45,18,06,1, 12.0,1,1, 15.102, 10577.531, 427.554, 52911.210 25/08/18,11:52:45,19,06,1, 12.0,1,1, 15.102, 10577.534, 427.550, 52911.191 25/08/18,11:52:46,00,07,1, 12.0,1,1, 15.101, 10577.528, 427.550, 52911.191 25/08/18,11:52:46,01,07,1, 12.0,1,1, 15.101, 10577.533, 427.561, 52911.171 25/08/18,11:52:46,02,07,1, 12.0,1,1, 15.101, 10577.526, 427.500, 52910.984 25/08/18,11:52:46,03,07,1, 12.0,1,1, 15.101, 10577.499, 427.524, 52911.148 25/08/18,11:52:46,04,07,1, 12.0,1,1, 15.101, 10577.505, 427.527, 52911.209 25/08/18,11:52:46,05,07,1, 12.0,1,1, 15.101, 10577.518, 427.492, 52911.116 25/08/18,11:52:46,06,07,1, 12.0,1,1, 15.101, 10577.526, 427.497, 52911.113 25/08/18,11:52:46,07,07,1, 12.0,1,1, 15.101, 10577.516, 427.485, 52911.121 25/08/18,11:52:46,08,07,1, 12.0,1,1, 15.101, 10577.538, 427.494, 52911.078 25/08/18,11:52:46,09,07,1, 12.0,1,1, 15.101, 10577.528, 427.476, 52911.109 25/08/18,11:52:46,10,07,1, 12.0,1,1, 15.101, 10577.501, 427.483, 52911.123 25/08/18,11:52:46,11,07,1, 12.0,1,1, 15.101, 10577.524, 427.499, 52911.129 25/08/18,11:52:46,12,07,1, 12.0,1,1, 15.101, 10577.503, 427.512, 52911.113 25/08/18,11:52:46,13,07,1, 12.0,1,1, 15.101, 10577.513, 427.482, 52911.140 25/08/18,11:52:46,14,07,1, 12.0,1,1, 15.101, 10577.518, 427.457, 52911.097 25/08/18,11:52:46,15,07,1, 12.0,1,1, 15.101, 10577.514, 427.461, 52911.088 25/08/18,11:52:46,16,07,1, 12.0,1,1, 15.101, 10577.505, 427.468, 52911.125 25/08/18,11:52:46,17,07,1, 12.0,1,1, 15.101, 10577.497, 427.434, 52911.104 25/08/18,11:52:46,18,07,1, 12.0,1,1, 15.101, 10577.490, 427.466, 52911.076 25/08/18,11:52:46,19,07,1, 12.0,1,1, 15.101, 10577.503, 427.498, 52911.123 25/08/18,11:52:47,00,07,1, 12.0,1,1, 15.101, 10577.495, 427.498, 52911.123 25/08/18,11:52:47,01,07,1, 12.0,1,1, 15.101, 10577.509, 427.471, 52911.099 25/08/18,11:52:47,02,07,1, 12.0,1,1, 15.101, 10577.488, 427.440, 52911.091 25/08/18,11:52:47,03,07,1, 12.0,1,1, 15.101, 10577.508, 427.404, 52911.214 25/08/18,11:52:47,04,07,1, 12.0,1,1, 15.101, 10577.502, 427.440, 52911.031 25/08/18,11:52:47,05,07,1, 12.0,1,1, 15.101, 10577.485, 427.443, 52911.081 25/08/18,11:52:47,06,07,1, 12.0,1,1, 15.101, 10577.491, 427.399, 52911.060 25/08/18,11:52:47,07,07,1, 12.0,1,1, 15.101, 10577.505, 427.416, 52911.086 25/08/18,11:52:47,08,07,1, 12.0,1,1, 15.101, 10577.506, 427.410, 52911.128 25/08/18,11:52:47,09,07,1, 12.0,1,1, 15.101, 10577.507, 427.393, 52911.110 25/08/18,11:52:47,10,07,1, 12.0,1,1, 15.101, 10577.510, 427.399, 52911.078 25/08/18,11:52:47,11,07,1, 12.0,1,1, 15.101, 10577.512, 427.401, 52911.096 25/08/18,11:52:47,12,07,1, 12.0,1,1, 15.101, 10577.498, 427.404, 52911.072 25/08/18,11:52:47,13,07,1, 12.0,1,1, 15.101, 10577.492, 427.366, 52911.075 25/08/18,11:52:47,14,07,1, 12.0,1,1, 15.101, 10577.502, 427.385, 52911.057 25/08/18,11:52:47,15,07,1, 12.0,1,1, 15.101, 10577.482, 427.367, 52911.100 25/08/18,11:52:47,16,07,1, 12.0,1,1, 15.101, 10577.491, 427.376, 52911.025 25/08/18,11:52:47,17,07,1, 12.0,1,1, 15.101, 10577.511, 427.388, 52911.093 25/08/18,11:52:47,18,07,1, 12.0,1,1, 15.101, 10577.495, 427.366, 52911.051 25/08/18,11:52:47,19,07,1, 12.0,1,1, 15.101, 10577.518, 427.385, 52911.070 25/08/18,11:52:48,00,06,1, 11.9,1,1, 15.097, 10577.512, 427.385, 52911.070 25/08/18,11:52:48,01,06,1, 11.9,1,1, 15.097, 10577.489, 427.349, 52911.049 25/08/18,11:52:48,02,06,1, 11.9,1,1, 15.097, 10577.511, 427.342, 52911.058 25/08/18,11:52:48,03,06,1, 11.9,1,1, 15.097, 10577.482, 427.345, 52911.088 25/08/18,11:52:48,04,06,1, 11.9,1,1, 15.097, 10577.494, 427.343, 52911.075 25/08/18,11:52:48,05,06,1, 11.9,1,1, 15.097, 10577.484, 427.349, 52911.084 25/08/18,11:52:48,06,06,1, 11.9,1,1, 15.097, 10577.497, 427.326, 52911.050 25/08/18,11:52:48,07,06,1, 11.9,1,1, 15.097, 10577.483, 427.339, 52911.055 25/08/18,11:52:48,08,06,1, 11.9,1,1, 15.097, 10577.497, 427.323, 52911.101 25/08/18,11:52:48,09,06,1, 11.9,1,1, 15.097, 10577.499, 427.325, 52911.062 25/08/18,11:52:48,10,06,1, 11.9,1,1, 15.097, 10577.496, 427.328, 52911.063 25/08/18,11:52:48,11,06,1, 11.9,1,1, 15.097, 10577.498, 427.304, 52911.065 25/08/18,11:52:48,12,06,1, 11.9,1,1, 15.097, 10577.507, 427.305, 52911.043 25/08/18,11:52:48,13,06,1, 11.9,1,1, 15.097, 10577.498, 427.318, 52911.038 25/08/18,11:52:48,14,06,1, 11.9,1,1, 15.097, 10577.497, 427.295, 52911.023 25/08/18,11:52:48,15,06,1, 11.9,1,1, 15.097, 10577.510, 427.308, 52911.041 25/08/18,11:52:48,16,06,1, 11.9,1,1, 15.097, 10577.516, 427.311, 52911.058 25/08/18,11:52:48,17,06,1, 11.9,1,1, 15.097, 10577.523, 427.295, 52911.031 25/08/18,11:52:48,18,06,1, 11.9,1,1, 15.097, 10577.486, 427.288, 52911.061 25/08/18,11:52:48,19,06,1, 11.9,1,1, 15.097, 10577.510, 427.291, 52911.040 25/08/18,11:52:49,00,06,1, 12.0,1,1, 15.101, 10577.503, 427.291, 52911.040 25/08/18,11:52:49,01,06,1, 12.0,1,1, 15.101, 10577.507, 427.265, 52911.040 25/08/18,11:52:49,02,06,1, 12.0,1,1, 15.101, 10577.488, 427.266, 52910.998 25/08/18,11:52:49,03,06,1, 12.0,1,1, 15.101, 10577.509, 427.269, 52910.997 25/08/18,11:52:49,04,06,1, 12.0,1,1, 15.101, 10577.519, 427.291, 52910.975 25/08/18,11:52:49,05,06,1, 12.0,1,1, 15.101, 10577.517, 427.225, 52911.019 25/08/18,11:52:49,06,06,1, 12.0,1,1, 15.101, 10577.502, 427.256, 52911.055 25/08/18,11:52:49,07,06,1, 12.0,1,1, 15.101, 10577.502, 427.264, 52911.016 25/08/18,11:52:49,08,06,1, 12.0,1,1, 15.101, 10577.504, 427.256, 52911.011 25/08/18,11:52:49,09,06,1, 12.0,1,1, 15.101, 10577.517, 427.237, 52910.963 25/08/18,11:52:49,10,06,1, 12.0,1,1, 15.101, 10577.480, 427.222, 52910.963 25/08/18,11:52:49,11,06,1, 12.0,1,1, 15.101, 10577.494, 427.222, 52910.984 25/08/18,11:52:49,12,06,1, 12.0,1,1, 15.101, 10577.496, 427.229, 52910.980 25/08/18,11:52:49,13,06,1, 12.0,1,1, 15.101, 10577.453, 427.233, 52910.921 25/08/18,11:52:49,14,06,1, 12.0,1,1, 15.101, 10577.504, 427.230, 52910.941 25/08/18,11:52:49,15,06,1, 12.0,1,1, 15.101, 10577.508, 427.213, 52910.979 25/08/18,11:52:49,16,06,1, 12.0,1,1, 15.101, 10577.488, 427.205, 52910.954 25/08/18,11:52:49,17,06,1, 12.0,1,1, 15.101, 10577.496, 427.185, 52910.972 25/08/18,11:52:49,18,06,1, 12.0,1,1, 15.101, 10577.505, 427.182, 52910.976 25/08/18,11:52:49,19,06,1, 12.0,1,1, 15.101, 10577.487, 427.180, 52910.910 25/08/18,11:52:50,00,06,1, 11.9,1,1, 15.102, 10577.478, 427.180, 52910.910 25/08/18,11:52:50,01,06,1, 11.9,1,1, 15.102, 10577.474, 427.183, 52910.964 25/08/18,11:52:50,02,06,1, 11.9,1,1, 15.102, 10577.487, 427.189, 52910.928 25/08/18,11:52:50,03,06,1, 11.9,1,1, 15.102, 10577.505, 427.179, 52910.969 25/08/18,11:52:50,04,06,1, 11.9,1,1, 15.102, 10577.502, 427.183, 52910.962 25/08/18,11:52:50,05,06,1, 11.9,1,1, 15.102, 10577.500, 427.178, 52910.933 25/08/18,11:52:50,06,06,1, 11.9,1,1, 15.102, 10577.469, 427.169, 52910.935 25/08/18,11:52:50,07,06,1, 11.9,1,1, 15.102, 10577.481, 427.159, 52910.964 25/08/18,11:52:50,08,06,1, 11.9,1,1, 15.102, 10577.488, 427.175, 52910.904 25/08/18,11:52:50,09,06,1, 11.9,1,1, 15.102, 10577.486, 427.164, 52910.931 25/08/18,11:52:50,10,06,1, 11.9,1,1, 15.102, 10577.480, 427.133, 52910.938 25/08/18,11:52:50,11,06,1, 11.9,1,1, 15.102, 10577.477, 427.152, 52910.937 25/08/18,11:52:50,12,06,1, 11.9,1,1, 15.102, 10577.476, 427.130, 52910.964 25/08/18,11:52:50,13,06,1, 11.9,1,1, 15.102, 10577.482, 427.134, 52910.959 25/08/18,11:52:50,14,06,1, 11.9,1,1, 15.102, 10577.490, 427.143, 52910.977 25/08/18,11:52:50,15,06,1, 11.9,1,1, 15.102, 10577.467, 427.116, 52910.922 25/08/18,11:52:50,16,06,1, 11.9,1,1, 15.102, 10577.471, 427.095, 52910.942 25/08/18,11:52:50,17,06,1, 11.9,1,1, 15.102, 10577.470, 427.132, 52910.945 25/08/18,11:52:50,18,06,1, 11.9,1,1, 15.102, 10577.476, 427.119, 52910.918 25/08/18,11:52:50,19,06,1, 11.9,1,1, 15.102, 10577.463, 427.098, 52910.929 25/08/18,11:52:51,00,06,1, 11.9,1,1, 15.100, 10577.462, 427.098, 52910.929 25/08/18,11:52:51,01,06,1, 11.9,1,1, 15.100, 10577.463, 427.093, 52910.946 25/08/18,11:52:51,02,06,1, 11.9,1,1, 15.100, 10577.476, 427.059, 52910.936 25/08/18,11:52:51,03,06,1, 11.9,1,1, 15.100, 10577.467, 427.092, 52910.961 25/08/18,11:52:51,04,06,1, 11.9,1,1, 15.100, 10577.464, 427.093, 52910.941 25/08/18,11:52:51,05,06,1, 11.9,1,1, 15.100, 10577.478, 427.090, 52910.956 25/08/18,11:52:51,06,06,1, 11.9,1,1, 15.100, 10577.451, 427.095, 52910.871 25/08/18,11:52:51,07,06,1, 11.9,1,1, 15.100, 10577.470, 427.121, 52910.921 25/08/18,11:52:51,08,06,1, 11.9,1,1, 15.100, 10577.479, 427.080, 52910.938 25/08/18,11:52:51,09,06,1, 11.9,1,1, 15.100, 10577.456, 427.061, 52910.935 25/08/18,11:52:51,10,06,1, 11.9,1,1, 15.100, 10577.443, 427.056, 52910.915 25/08/18,11:52:51,11,06,1, 11.9,1,1, 15.100, 10577.454, 427.045, 52910.904 25/08/18,11:52:51,12,06,1, 11.9,1,1, 15.100, 10577.454, 427.059, 52910.892 25/08/18,11:52:51,13,06,1, 11.9,1,1, 15.100, 10577.471, 427.080, 52910.912 25/08/18,11:52:51,14,06,1, 11.9,1,1, 15.100, 10577.444, 427.064, 52910.922 25/08/18,11:52:51,15,06,1, 11.9,1,1, 15.100, 10577.454, 427.060, 52910.924 25/08/18,11:52:51,16,06,1, 11.9,1,1, 15.100, 10577.456, 427.057, 52910.904 25/08/18,11:52:51,17,06,1, 11.9,1,1, 15.100, 10577.447, 427.072, 52910.942 25/08/18,11:52:51,18,06,1, 11.9,1,1, 15.100, 10577.439, 427.069, 52910.841 25/08/18,11:52:51,19,06,1, 11.9,1,1, 15.100, 10577.461, 427.053, 52910.928 25/08/18,11:52:52,00,06,1, 12.0,1,1, 15.097, 10577.453, 427.053, 52910.928 25/08/18,11:52:52,01,06,1, 12.0,1,1, 15.097, 10577.446, 427.045, 52910.897 25/08/18,11:52:52,02,06,1, 12.0,1,1, 15.097, 10577.446, 427.065, 52910.880 25/08/18,11:52:52,03,06,1, 12.0,1,1, 15.097, 10577.429, 427.050, 52910.906 25/08/18,11:52:52,04,06,1, 12.0,1,1, 15.097, 10577.416, 427.036, 52910.879 25/08/18,11:52:52,05,06,1, 12.0,1,1, 15.097, 10577.419, 427.029, 52910.900 25/08/18,11:52:52,06,06,1, 12.0,1,1, 15.097, 10577.416, 427.027, 52910.870 25/08/18,11:52:52,07,06,1, 12.0,1,1, 15.097, 10577.427, 427.027, 52910.859 25/08/18,11:52:52,08,06,1, 12.0,1,1, 15.097, 10577.445, 427.036, 52910.864 25/08/18,11:52:52,09,06,1, 12.0,1,1, 15.097, 10577.418, 427.028, 52910.834 25/08/18,11:52:52,10,06,1, 12.0,1,1, 15.097, 10577.404, 426.996, 52910.839 25/08/18,11:52:52,11,06,1, 12.0,1,1, 15.097, 10577.406, 427.022, 52910.894 25/08/18,11:52:52,12,06,1, 12.0,1,1, 15.097, 10577.412, 427.018, 52910.852 25/08/18,11:52:52,13,06,1, 12.0,1,1, 15.097, 10577.414, 427.027, 52910.815 25/08/18,11:52:52,14,06,1, 12.0,1,1, 15.097, 10577.412, 427.005, 52910.893 25/08/18,11:52:52,15,06,1, 12.0,1,1, 15.097, 10577.415, 426.998, 52910.844 25/08/18,11:52:52,16,06,1, 12.0,1,1, 15.097, 10577.418, 427.019, 52910.848 25/08/18,11:52:52,17,06,1, 12.0,1,1, 15.097, 10577.415, 426.997, 52910.852 25/08/18,11:52:52,18,06,1, 12.0,1,1, 15.097, 10577.420, 427.009, 52910.860 25/08/18,11:52:52,19,06,1, 12.0,1,1, 15.097, 10577.400, 427.017, 52910.861 25/08/18,11:52:53,00,06,1, 11.9,1,1, 15.100, 10577.395, 427.017, 52910.861 25/08/18,11:52:53,01,06,1, 11.9,1,1, 15.100, 10577.391, 426.983, 52910.825 25/08/18,11:52:53,02,06,1, 11.9,1,1, 15.100, 10577.369, 426.991, 52910.979 25/08/18,11:52:53,03,06,1, 11.9,1,1, 15.100, 10577.379, 426.995, 52910.894 25/08/18,11:52:53,04,06,1, 11.9,1,1, 15.100, 10577.380, 427.002, 52910.851 25/08/18,11:52:53,05,06,1, 11.9,1,1, 15.100, 10577.402, 426.999, 52910.852 25/08/18,11:52:53,06,06,1, 11.9,1,1, 15.100, 10577.351, 426.976, 52910.843 25/08/18,11:52:53,07,06,1, 11.9,1,1, 15.100, 10577.374, 426.977, 52910.846 25/08/18,11:52:53,08,06,1, 11.9,1,1, 15.100, 10577.377, 426.976, 52910.818 25/08/18,11:52:53,09,06,1, 11.9,1,1, 15.100, 10577.402, 426.989, 52910.838 25/08/18,11:52:53,10,06,1, 11.9,1,1, 15.100, 10577.385, 426.984, 52910.828 25/08/18,11:52:53,11,06,1, 11.9,1,1, 15.100, 10577.398, 426.959, 52910.824 25/08/18,11:52:53,12,06,1, 11.9,1,1, 15.100, 10577.368, 426.969, 52910.855 25/08/18,11:52:53,13,06,1, 11.9,1,1, 15.100, 10577.376, 426.966, 52910.848 25/08/18,11:52:53,14,06,1, 11.9,1,1, 15.100, 10577.394, 426.955, 52910.832 25/08/18,11:52:53,15,06,1, 11.9,1,1, 15.100, 10577.359, 426.960, 52910.792 25/08/18,11:52:53,16,06,1, 11.9,1,1, 15.100, 10577.364, 426.951, 52910.856 25/08/18,11:52:53,17,06,1, 11.9,1,1, 15.100, 10577.393, 426.962, 52910.852 25/08/18,11:52:53,18,06,1, 11.9,1,1, 15.100, 10577.379, 426.950, 52910.833 25/08/18,11:52:53,19,06,1, 11.9,1,1, 15.100, 10577.400, 426.931, 52910.820 25/08/18,11:52:54,00,06,1, 11.9,1,1, 15.098, 10577.395, 426.931, 52910.820 25/08/18,11:52:54,01,06,1, 11.9,1,1, 15.098, 10577.351, 426.926, 52910.834 25/08/18,11:52:54,02,06,1, 11.9,1,1, 15.098, 10577.362, 426.934, 52910.798 25/08/18,11:52:54,03,06,1, 11.9,1,1, 15.098, 10577.386, 426.930, 52910.834 25/08/18,11:52:54,04,06,1, 11.9,1,1, 15.098, 10577.365, 426.932, 52910.775 25/08/18,11:52:54,05,06,1, 11.9,1,1, 15.098, 10577.373, 426.926, 52910.801 25/08/18,11:52:54,06,06,1, 11.9,1,1, 15.098, 10577.376, 426.919, 52910.827 25/08/18,11:52:54,07,06,1, 11.9,1,1, 15.098, 10577.349, 426.915, 52910.811 25/08/18,11:52:54,08,06,1, 11.9,1,1, 15.098, 10577.381, 426.938, 52910.818 25/08/18,11:52:54,09,06,1, 11.9,1,1, 15.098, 10577.372, 426.925, 52910.810 25/08/18,11:52:54,10,06,1, 11.9,1,1, 15.098, 10577.342, 426.933, 52910.806 25/08/18,11:52:54,11,06,1, 11.9,1,1, 15.098, 10577.364, 426.928, 52910.847 25/08/18,11:52:54,12,06,1, 11.9,1,1, 15.098, 10577.357, 426.908, 52910.794 25/08/18,11:52:54,13,06,1, 11.9,1,1, 15.098, 10577.351, 426.911, 52910.811 25/08/18,11:52:54,14,06,1, 11.9,1,1, 15.098, 10577.354, 426.910, 52910.809 25/08/18,11:52:54,15,06,1, 11.9,1,1, 15.098, 10577.363, 426.920, 52910.782 25/08/18,11:52:54,16,06,1, 11.9,1,1, 15.098, 10577.351, 426.908, 52910.848 25/08/18,11:52:54,17,06,1, 11.9,1,1, 15.098, 10577.356, 426.928, 52910.810 25/08/18,11:52:54,18,06,1, 11.9,1,1, 15.098, 10577.341, 426.899, 52910.812 25/08/18,11:52:54,19,06,1, 11.9,1,1, 15.098, 10577.361, 426.908, 52910.804 25/08/18,11:52:55,00,06,1, 11.9,1,1, 15.099, 10577.353, 426.908, 52910.804 25/08/18,11:52:55,01,06,1, 11.9,1,1, 15.099, 10577.335, 426.896, 52910.794 25/08/18,11:52:55,02,06,1, 11.9,1,1, 15.099, 10577.357, 426.900, 52910.850 25/08/18,11:52:55,03,06,1, 11.9,1,1, 15.099, 10577.328, 426.871, 52910.779 25/08/18,11:52:55,04,06,1, 11.9,1,1, 15.099, 10577.370, 426.895, 52910.819 25/08/18,11:52:55,05,06,1, 11.9,1,1, 15.099, 10577.340, 426.888, 52910.810 25/08/18,11:52:55,06,06,1, 11.9,1,1, 15.099, 10577.357, 426.908, 52910.779 25/08/18,11:52:55,07,06,1, 11.9,1,1, 15.099, 10577.328, 426.899, 52910.785 25/08/18,11:52:55,08,06,1, 11.9,1,1, 15.099, 10577.334, 426.868, 52910.739 25/08/18,11:52:55,09,06,1, 11.9,1,1, 15.099, 10577.320, 426.875, 52910.764 25/08/18,11:52:55,10,06,1, 11.9,1,1, 15.099, 10577.321, 426.886, 52910.768 25/08/18,11:52:55,11,06,1, 11.9,1,1, 15.099, 10577.341, 426.868, 52910.786 25/08/18,11:52:55,12,06,1, 11.9,1,1, 15.099, 10577.336, 426.889, 52910.740 25/08/18,11:52:55,13,06,1, 11.9,1,1, 15.099, 10577.323, 426.865, 52910.790 25/08/18,11:52:55,14,06,1, 11.9,1,1, 15.099, 10577.326, 426.877, 52910.776 25/08/18,11:52:55,15,06,1, 11.9,1,1, 15.099, 10577.349, 426.855, 52910.818 25/08/18,11:52:55,16,06,1, 11.9,1,1, 15.099, 10577.339, 426.878, 52910.761 25/08/18,11:52:55,17,06,1, 11.9,1,1, 15.099, 10577.332, 426.870, 52910.944 25/08/18,11:52:55,18,06,1, 11.9,1,1, 15.099, 10577.331, 426.876, 52910.709 25/08/18,11:52:55,19,06,1, 11.9,1,1, 15.099, 10577.290, 426.867, 52910.697 25/08/18,11:52:56,00,05,1, 11.9,1,1, 15.102, 10577.286, 426.867, 52910.697 25/08/18,11:52:56,01,05,1, 11.9,1,1, 15.102, 10577.320, 426.852, 52910.739 25/08/18,11:52:56,02,05,1, 11.9,1,1, 15.102, 10577.306, 426.837, 52910.716 25/08/18,11:52:56,03,05,1, 11.9,1,1, 15.102, 10577.323, 426.855, 52910.756 25/08/18,11:52:56,04,05,1, 11.9,1,1, 15.102, 10577.295, 426.861, 52910.733 25/08/18,11:52:56,05,05,1, 11.9,1,1, 15.102, 10577.289, 426.848, 52910.758 25/08/18,11:52:56,06,05,1, 11.9,1,1, 15.102, 10577.314, 426.847, 52910.763 25/08/18,11:52:56,07,05,1, 11.9,1,1, 15.102, 10577.297, 426.839, 52910.752 25/08/18,11:52:56,08,05,1, 11.9,1,1, 15.102, 10577.307, 426.820, 52910.754 25/08/18,11:52:56,09,05,1, 11.9,1,1, 15.102, 10577.292, 426.862, 52910.764 25/08/18,11:52:56,10,05,1, 11.9,1,1, 15.102, 10577.309, 426.867, 52910.774 25/08/18,11:52:56,11,05,1, 11.9,1,1, 15.102, 10577.309, 426.855, 52910.757 25/08/18,11:52:56,12,05,1, 11.9,1,1, 15.102, 10577.276, 426.835, 52910.734 25/08/18,11:52:56,13,05,1, 11.9,1,1, 15.102, 10577.317, 426.839, 52910.772 25/08/18,11:52:56,14,05,1, 11.9,1,1, 15.102, 10577.313, 426.832, 52910.761 25/08/18,11:52:56,15,05,1, 11.9,1,1, 15.102, 10577.263, 426.831, 52910.709 25/08/18,11:52:56,16,05,1, 11.9,1,1, 15.102, 10577.298, 426.835, 52910.756 25/08/18,11:52:56,17,05,1, 11.9,1,1, 15.102, 10577.287, 426.840, 52910.722 25/08/18,11:52:56,18,05,1, 11.9,1,1, 15.102, 10577.272, 426.816, 52910.725 25/08/18,11:52:56,19,05,1, 11.9,1,1, 15.102, 10577.288, 426.833, 52910.718 25/08/18,11:52:57,00,05,1, 11.9,1,1, 15.100, 10577.286, 426.833, 52910.718 25/08/18,11:52:57,01,05,1, 11.9,1,1, 15.100, 10577.279, 426.834, 52910.772 25/08/18,11:52:57,02,05,1, 11.9,1,1, 15.100, 10577.276, 426.870, 52910.930 25/08/18,11:52:57,03,05,1, 11.9,1,1, 15.100, 10577.282, 426.872, 52910.926 25/08/18,11:52:57,04,05,1, 11.9,1,1, 15.100, 10577.283, 426.868, 52910.954 25/08/18,11:52:57,05,05,1, 11.9,1,1, 15.100, 10577.265, 426.881, 52910.972 25/08/18,11:52:57,06,05,1, 11.9,1,1, 15.100, 10577.287, 426.875, 52910.950 25/08/18,11:52:57,07,05,1, 11.9,1,1, 15.100, 10577.267, 426.883, 52910.954 25/08/18,11:52:57,08,05,1, 11.9,1,1, 15.100, 10577.256, 426.888, 52910.983 25/08/18,11:52:57,09,05,1, 11.9,1,1, 15.100, 10577.256, 426.861, 52910.969 25/08/18,11:52:57,10,05,1, 11.9,1,1, 15.100, 10577.262, 426.863, 52910.970 25/08/18,11:52:57,11,05,1, 11.9,1,1, 15.100, 10577.271, 426.850, 52910.956 25/08/18,11:52:57,12,05,1, 11.9,1,1, 15.100, 10577.255, 426.894, 52910.980 25/08/18,11:52:57,13,05,1, 11.9,1,1, 15.100, 10577.248, 426.882, 52910.991 25/08/18,11:52:57,14,05,1, 11.9,1,1, 15.100, 10577.238, 426.875, 52910.994 25/08/18,11:52:57,15,05,1, 11.9,1,1, 15.100, 10577.253, 426.875, 52910.967 25/08/18,11:52:57,16,05,1, 11.9,1,1, 15.100, 10577.246, 426.860, 52910.980 25/08/18,11:52:57,17,05,1, 11.9,1,1, 15.100, 10577.221, 426.878, 52910.964 25/08/18,11:52:57,18,05,1, 11.9,1,1, 15.100, 10577.226, 426.853, 52910.928 25/08/18,11:52:57,19,05,1, 11.9,1,1, 15.100, 10577.228, 426.857, 52910.969 25/08/18,11:52:58,00,05,1, 11.9,1,1, 15.099, 10577.220, 426.857, 52910.969 25/08/18,11:52:58,01,05,1, 11.9,1,1, 15.099, 10577.229, 426.844, 52910.941 25/08/18,11:52:58,02,05,1, 11.9,1,1, 15.099, 10577.212, 426.834, 52910.942 25/08/18,11:52:58,03,05,1, 11.9,1,1, 15.099, 10577.206, 426.856, 52910.960 25/08/18,11:52:58,04,05,1, 11.9,1,1, 15.099, 10577.227, 426.832, 52910.928 25/08/18,11:52:58,05,05,1, 11.9,1,1, 15.099, 10577.205, 426.845, 52910.922 25/08/18,11:52:58,06,05,1, 11.9,1,1, 15.099, 10577.220, 426.857, 52910.969 25/08/18,11:52:58,07,05,1, 11.9,1,1, 15.099, 10577.213, 426.844, 52910.941 25/08/18,11:52:58,08,05,1, 11.9,1,1, 15.099, 10577.206, 426.850, 52910.980 25/08/18,11:52:58,09,05,1, 11.9,1,1, 15.099, 10577.194, 426.844, 52910.936 25/08/18,11:52:58,10,05,1, 11.9,1,1, 15.099, 10577.186, 426.843, 52910.928 25/08/18,11:52:58,11,05,1, 11.9,1,1, 15.099, 10577.200, 426.837, 52910.956 25/08/18,11:52:58,12,05,1, 11.9,1,1, 15.099, 10577.205, 426.810, 52910.921 25/08/18,11:52:58,13,05,1, 11.9,1,1, 15.099, 10577.208, 426.839, 52910.905 25/08/18,11:52:58,14,05,1, 11.9,1,1, 15.099, 10577.185, 426.828, 52910.935 25/08/18,11:52:58,15,05,1, 11.9,1,1, 15.099, 10577.183, 426.811, 52910.891 25/08/18,11:52:58,16,05,1, 11.9,1,1, 15.099, 10577.180, 426.834, 52910.872 25/08/18,11:52:58,17,05,1, 11.9,1,1, 15.099, 10577.184, 426.817, 52910.897 25/08/18,11:52:58,18,05,1, 11.9,1,1, 15.099, 10577.190, 426.843, 52910.908 25/08/18,11:52:58,19,05,1, 11.9,1,1, 15.099, 10577.170, 426.809, 52910.951 25/08/18,11:52:59,00,05,1, 11.8,1,1, 15.101, 10577.170, 426.809, 52910.951 25/08/18,11:52:59,01,05,1, 11.8,1,1, 15.101, 10577.168, 426.840, 52910.916 25/08/18,11:52:59,02,05,1, 11.8,1,1, 15.101, 10577.167, 426.810, 52910.933 25/08/18,11:52:59,03,05,1, 11.8,1,1, 15.101, 10577.149, 426.847, 52910.951 25/08/18,11:52:59,04,05,1, 11.8,1,1, 15.101, 10577.162, 426.817, 52910.907 25/08/18,11:52:59,05,05,1, 11.8,1,1, 15.101, 10577.155, 426.806, 52910.949 25/08/18,11:52:59,06,05,1, 11.8,1,1, 15.101, 10577.157, 426.835, 52910.925 25/08/18,11:52:59,07,05,1, 11.8,1,1, 15.101, 10577.151, 426.805, 52910.917 25/08/18,11:52:59,08,05,1, 11.8,1,1, 15.101, 10577.146, 426.823, 52910.905 25/08/18,11:52:59,09,05,1, 11.8,1,1, 15.101, 10577.169, 426.828, 52910.932 25/08/18,11:52:59,10,05,1, 11.8,1,1, 15.101, 10577.144, 426.807, 52910.940 25/08/18,11:52:59,11,05,1, 11.8,1,1, 15.101, 10577.162, 426.825, 52910.922 25/08/18,11:52:59,12,05,1, 11.8,1,1, 15.101, 10577.145, 426.826, 52910.934 25/08/18,11:52:59,13,05,1, 11.8,1,1, 15.101, 10577.142, 426.817, 52910.889 25/08/18,11:52:59,14,05,1, 11.8,1,1, 15.101, 10577.154, 426.801, 52910.900 25/08/18,11:52:59,15,05,1, 11.8,1,1, 15.101, 10577.141, 426.802, 52910.869 25/08/18,11:52:59,16,05,1, 11.8,1,1, 15.101, 10577.132, 426.814, 52910.922 25/08/18,11:52:59,17,05,1, 11.8,1,1, 15.101, 10577.129, 426.836, 52910.928 25/08/18,11:52:59,18,05,1, 11.8,1,1, 15.101, 10577.140, 426.809, 52910.888 25/08/18,11:52:59,19,05,1, 11.8,1,1, 15.101, 10577.141, 426.842, 52910.892 25/08/18,11:53:00,00,05,1, 11.9,1,1, 15.099, 10577.136, 426.842, 52910.892 25/08/18,11:53:00,01,05,1, 11.9,1,1, 15.099, 10577.146, 426.818, 52910.935 25/08/18,11:53:00,02,05,1, 11.9,1,1, 15.099, 10577.124, 426.770, 52910.666 25/08/18,11:53:00,03,05,1, 11.9,1,1, 15.099, 10577.122, 426.766, 52910.675 25/08/18,11:53:00,04,05,1, 11.9,1,1, 15.099, 10577.082, 426.779, 52910.699 25/08/18,11:53:00,05,05,1, 11.9,1,1, 15.099, 10577.098, 426.759, 52910.650 25/08/18,11:53:00,06,05,1, 11.9,1,1, 15.099, 10577.106, 426.767, 52910.694 25/08/18,11:53:00,07,05,1, 11.9,1,1, 15.099, 10577.101, 426.783, 52910.622 25/08/18,11:53:00,08,05,1, 11.9,1,1, 15.099, 10577.093, 426.759, 52910.632 25/08/18,11:53:00,09,05,1, 11.9,1,1, 15.099, 10577.118, 426.750, 52910.667 25/08/18,11:53:00,10,05,1, 11.9,1,1, 15.099, 10577.105, 426.754, 52910.618 25/08/18,11:53:00,11,05,1, 11.9,1,1, 15.099, 10577.101, 426.770, 52910.651 25/08/18,11:53:00,12,05,1, 11.9,1,1, 15.099, 10577.087, 426.753, 52910.621 25/08/18,11:53:00,13,05,1, 11.9,1,1, 15.099, 10577.088, 426.767, 52910.642 25/08/18,11:53:00,14,05,1, 11.9,1,1, 15.099, 10577.093, 426.761, 52910.640 25/08/18,11:53:00,15,05,1, 11.9,1,1, 15.099, 10577.082, 426.775, 52910.664 25/08/18,11:53:00,16,05,1, 11.9,1,1, 15.099, 10577.059, 426.746, 52910.635 25/08/18,11:53:00,17,05,1, 11.9,1,1, 15.099, 10577.075, 426.762, 52910.658 25/08/18,11:53:00,18,05,1, 11.9,1,1, 15.099, 10577.071, 426.751, 52910.638 25/08/18,11:53:00,19,05,1, 11.9,1,1, 15.099, 10577.061, 426.752, 52910.603 25/08/18,11:53:01,00,05,1, 11.9,1,1, 15.097, 10577.053, 426.752, 52910.603 25/08/18,11:53:01,01,05,1, 11.9,1,1, 15.097, 10577.075, 426.740, 52910.629 25/08/18,11:53:01,02,05,1, 11.9,1,1, 15.097, 10577.079, 426.763, 52910.638 25/08/18,11:53:01,03,05,1, 11.9,1,1, 15.097, 10577.057, 426.753, 52910.622 25/08/18,11:53:01,04,05,1, 11.9,1,1, 15.097, 10577.070, 426.779, 52910.625 25/08/18,11:53:01,05,05,1, 11.9,1,1, 15.097, 10577.052, 426.743, 52910.597 25/08/18,11:53:01,06,05,1, 11.9,1,1, 15.097, 10577.028, 426.753, 52910.679 25/08/18,11:53:01,07,05,1, 11.9,1,1, 15.097, 10577.042, 426.750, 52910.661 25/08/18,11:53:01,08,05,1, 11.9,1,1, 15.097, 10577.060, 426.734, 52910.666 25/08/18,11:53:01,09,05,1, 11.9,1,1, 15.097, 10577.078, 426.753, 52910.636 25/08/18,11:53:01,10,05,1, 11.9,1,1, 15.097, 10577.036, 426.758, 52910.642 25/08/18,11:53:01,11,05,1, 11.9,1,1, 15.097, 10577.020, 426.758, 52910.611 25/08/18,11:53:01,12,05,1, 11.9,1,1, 15.097, 10577.041, 426.735, 52910.680 25/08/18,11:53:01,13,05,1, 11.9,1,1, 15.097, 10577.015, 426.753, 52910.645 25/08/18,11:53:01,14,05,1, 11.9,1,1, 15.097, 10577.009, 426.723, 52910.641 25/08/18,11:53:01,15,05,1, 11.9,1,1, 15.097, 10577.025, 426.740, 52910.640 25/08/18,11:53:01,16,05,1, 11.9,1,1, 15.097, 10577.015, 426.739, 52910.634 25/08/18,11:53:01,17,05,1, 11.9,1,1, 15.097, 10577.003, 426.752, 52910.639 25/08/18,11:53:01,18,05,1, 11.9,1,1, 15.097, 10576.996, 426.744, 52910.585 25/08/18,11:53:01,19,05,1, 11.9,1,1, 15.097, 10576.989, 426.722, 52910.605 25/08/18,11:53:02,00,05,1, 11.9,1,1, 15.104, 10576.986, 426.722, 52910.605 25/08/18,11:53:02,01,05,1, 11.9,1,1, 15.104, 10576.986, 426.726, 52910.577 25/08/18,11:53:02,02,05,1, 11.9,1,1, 15.104, 10576.969, 426.736, 52910.620 25/08/18,11:53:02,03,05,1, 11.9,1,1, 15.104, 10576.984, 426.746, 52910.621 25/08/18,11:53:02,04,05,1, 11.9,1,1, 15.104, 10576.959, 426.703, 52910.577 25/08/18,11:53:02,05,05,1, 11.9,1,1, 15.104, 10576.973, 426.722, 52910.580 25/08/18,11:53:02,06,05,1, 11.9,1,1, 15.104, 10576.973, 426.707, 52910.624 25/08/18,11:53:02,07,05,1, 11.9,1,1, 15.104, 10576.987, 426.709, 52910.587 25/08/18,11:53:02,08,05,1, 11.9,1,1, 15.104, 10576.979, 426.685, 52910.620 25/08/18,11:53:02,09,05,1, 11.9,1,1, 15.104, 10576.956, 426.720, 52910.634 25/08/18,11:53:02,10,05,1, 11.9,1,1, 15.104, 10576.952, 426.739, 52910.564 25/08/18,11:53:02,11,05,1, 11.9,1,1, 15.104, 10576.954, 426.712, 52910.585 25/08/18,11:53:02,12,05,1, 11.9,1,1, 15.104, 10576.961, 426.703, 52910.614 25/08/18,11:53:02,13,05,1, 11.9,1,1, 15.104, 10576.936, 426.732, 52910.612 25/08/18,11:53:02,14,05,1, 11.9,1,1, 15.104, 10576.948, 426.738, 52910.599 25/08/18,11:53:02,15,05,1, 11.9,1,1, 15.104, 10576.942, 426.730, 52910.624 25/08/18,11:53:02,16,05,1, 11.9,1,1, 15.104, 10576.941, 426.735, 52910.570 25/08/18,11:53:02,17,05,1, 11.9,1,1, 15.104, 10576.942, 426.724, 52910.587 25/08/18,11:53:02,18,05,1, 11.9,1,1, 15.104, 10576.931, 426.706, 52910.615 25/08/18,11:53:02,19,05,1, 11.9,1,1, 15.104, 10576.916, 426.712, 52910.586 25/08/18,11:53:03,00,05,1, 11.8,1,1, 15.100, 10576.911, 426.712, 52910.586 25/08/18,11:53:03,01,05,1, 11.8,1,1, 15.100, 10576.932, 426.695, 52910.608 25/08/18,11:53:03,02,05,1, 11.8,1,1, 15.100, 10576.926, 426.709, 52910.526 25/08/18,11:53:03,03,05,1, 11.8,1,1, 15.100, 10576.919, 426.714, 52910.617 25/08/18,11:53:03,04,05,1, 11.8,1,1, 15.100, 10576.907, 426.724, 52910.584 25/08/18,11:53:03,05,05,1, 11.8,1,1, 15.100, 10576.897, 426.690, 52910.542 25/08/18,11:53:03,06,05,1, 11.8,1,1, 15.100, 10576.915, 426.695, 52910.553 25/08/18,11:53:03,07,05,1, 11.8,1,1, 15.100, 10576.902, 426.673, 52910.578 25/08/18,11:53:03,08,05,1, 11.8,1,1, 15.100, 10576.913, 426.690, 52910.574 25/08/18,11:53:03,09,05,1, 11.8,1,1, 15.100, 10576.885, 426.706, 52910.609 25/08/18,11:53:03,10,05,1, 11.8,1,1, 15.100, 10576.914, 426.695, 52910.589 25/08/18,11:53:03,11,05,1, 11.8,1,1, 15.100, 10576.895, 426.700, 52910.548 25/08/18,11:53:03,12,05,1, 11.8,1,1, 15.100, 10576.878, 426.694, 52910.559 25/08/18,11:53:03,13,05,1, 11.8,1,1, 15.100, 10576.860, 426.703, 52910.540 25/08/18,11:53:03,14,05,1, 11.8,1,1, 15.100, 10576.873, 426.684, 52910.580 25/08/18,11:53:03,15,05,1, 11.8,1,1, 15.100, 10576.885, 426.710, 52910.552 25/08/18,11:53:03,16,05,1, 11.8,1,1, 15.100, 10576.875, 426.686, 52910.560 25/08/18,11:53:03,17,05,1, 11.8,1,1, 15.100, 10576.867, 426.711, 52910.550 25/08/18,11:53:03,18,05,1, 11.8,1,1, 15.100, 10576.878, 426.682, 52910.582 25/08/18,11:53:03,19,05,1, 11.8,1,1, 15.100, 10576.874, 426.689, 52910.585 25/08/18,11:53:04,00,06,1, 11.8,1,1, 15.104, 10576.869, 426.689, 52910.585 25/08/18,11:53:04,01,06,1, 11.8,1,1, 15.104, 10576.858, 426.679, 52910.542 25/08/18,11:53:04,02,06,1, 11.8,1,1, 15.104, 10576.860, 426.686, 52910.536 25/08/18,11:53:04,03,06,1, 11.8,1,1, 15.104, 10576.853, 426.683, 52910.519 25/08/18,11:53:04,04,06,1, 11.8,1,1, 15.104, 10576.854, 426.688, 52910.519 25/08/18,11:53:04,05,06,1, 11.8,1,1, 15.104, 10576.845, 426.693, 52910.555 25/08/18,11:53:04,06,06,1, 11.8,1,1, 15.104, 10576.838, 426.679, 52910.497 25/08/18,11:53:04,07,06,1, 11.8,1,1, 15.104, 10576.852, 426.668, 52910.495 25/08/18,11:53:04,08,06,1, 11.8,1,1, 15.104, 10576.856, 426.709, 52910.554 25/08/18,11:53:04,09,06,1, 11.8,1,1, 15.104, 10576.847, 426.682, 52910.531 25/08/18,11:53:04,10,06,1, 11.8,1,1, 15.104, 10576.853, 426.691, 52910.548 25/08/18,11:53:04,11,06,1, 11.8,1,1, 15.104, 10576.836, 426.688, 52910.580 25/08/18,11:53:04,12,06,1, 11.8,1,1, 15.104, 10576.824, 426.687, 52910.531 25/08/18,11:53:04,13,06,1, 11.8,1,1, 15.104, 10576.820, 426.663, 52910.576 25/08/18,11:53:04,14,06,1, 11.8,1,1, 15.104, 10576.839, 426.676, 52910.565 25/08/18,11:53:04,15,06,1, 11.8,1,1, 15.104, 10576.824, 426.686, 52910.482 25/08/18,11:53:04,16,06,1, 11.8,1,1, 15.104, 10576.819, 426.668, 52910.542 25/08/18,11:53:04,17,06,1, 11.8,1,1, 15.104, 10576.798, 426.687, 52910.579 25/08/18,11:53:04,18,06,1, 11.8,1,1, 15.104, 10576.821, 426.653, 52910.484 25/08/18,11:53:04,19,06,1, 11.8,1,1, 15.104, 10576.816, 426.650, 52910.541 25/08/18,11:53:05,00,05,1, 11.9,1,1, 15.100, 10576.811, 426.650, 52910.541 25/08/18,11:53:05,01,05,1, 11.9,1,1, 15.100, 10576.821, 426.636, 52910.512 25/08/18,11:53:05,02,05,1, 11.9,1,1, 15.100, 10576.797, 426.646, 52910.503 25/08/18,11:53:05,03,05,1, 11.9,1,1, 15.100, 10576.823, 426.659, 52910.523 25/08/18,11:53:05,04,05,1, 11.9,1,1, 15.100, 10576.800, 426.658, 52910.530 25/08/18,11:53:05,05,05,1, 11.9,1,1, 15.100, 10576.804, 426.659, 52910.551 25/08/18,11:53:05,06,05,1, 11.9,1,1, 15.100, 10576.790, 426.655, 52910.514 25/08/18,11:53:05,07,05,1, 11.9,1,1, 15.100, 10576.797, 426.656, 52910.543 25/08/18,11:53:05,08,05,1, 11.9,1,1, 15.100, 10576.747, 426.655, 52910.488 25/08/18,11:53:05,09,05,1, 11.9,1,1, 15.100, 10576.772, 426.644, 52910.528 25/08/18,11:53:05,10,05,1, 11.9,1,1, 15.100, 10576.800, 426.666, 52910.508 25/08/18,11:53:05,11,05,1, 11.9,1,1, 15.100, 10576.766, 426.658, 52910.492 25/08/18,11:53:05,12,05,1, 11.9,1,1, 15.100, 10576.787, 426.660, 52910.518 25/08/18,11:53:05,13,05,1, 11.9,1,1, 15.100, 10576.785, 426.640, 52910.530 25/08/18,11:53:05,14,05,1, 11.9,1,1, 15.100, 10576.787, 426.636, 52910.519 25/08/18,11:53:05,15,05,1, 11.9,1,1, 15.100, 10576.770, 426.643, 52910.560 25/08/18,11:53:05,16,05,1, 11.9,1,1, 15.100, 10576.759, 426.636, 52910.551 25/08/18,11:53:05,17,05,1, 11.9,1,1, 15.100, 10576.774, 426.622, 52910.520 25/08/18,11:53:05,18,05,1, 11.9,1,1, 15.100, 10576.744, 426.665, 52910.530 25/08/18,11:53:05,19,05,1, 11.9,1,1, 15.100, 10576.739, 426.639, 52910.475 25/08/18,11:53:06,00,05,1, 11.9,1,1, 15.103, 10576.736, 426.639, 52910.475 25/08/18,11:53:06,01,05,1, 11.9,1,1, 15.103, 10576.738, 426.641, 52910.568 25/08/18,11:53:06,02,05,1, 11.9,1,1, 15.103, 10576.734, 426.644, 52910.510 25/08/18,11:53:06,03,05,1, 11.9,1,1, 15.103, 10576.745, 426.648, 52910.491 25/08/18,11:53:06,04,05,1, 11.9,1,1, 15.103, 10576.719, 426.628, 52910.516 25/08/18,11:53:06,05,05,1, 11.9,1,1, 15.103, 10576.716, 426.641, 52910.499 25/08/18,11:53:06,06,05,1, 11.9,1,1, 15.103, 10576.739, 426.635, 52910.520 25/08/18,11:53:06,07,05,1, 11.9,1,1, 15.103, 10576.742, 426.649, 52910.562 25/08/18,11:53:06,08,05,1, 11.9,1,1, 15.103, 10576.768, 426.630, 52910.522 25/08/18,11:53:06,09,05,1, 11.9,1,1, 15.103, 10576.706, 426.636, 52910.524 25/08/18,11:53:06,10,05,1, 11.9,1,1, 15.103, 10576.714, 426.637, 52910.531 25/08/18,11:53:06,11,05,1, 11.9,1,1, 15.103, 10576.720, 426.640, 52910.484 25/08/18,11:53:06,12,05,1, 11.9,1,1, 15.103, 10576.727, 426.656, 52910.511 25/08/18,11:53:06,13,05,1, 11.9,1,1, 15.103, 10576.699, 426.648, 52910.531 25/08/18,11:53:06,14,05,1, 11.9,1,1, 15.103, 10576.694, 426.643, 52910.464 25/08/18,11:53:06,15,05,1, 11.9,1,1, 15.103, 10576.689, 426.643, 52910.508 25/08/18,11:53:06,16,05,1, 11.9,1,1, 15.103, 10576.682, 426.660, 52910.502 25/08/18,11:53:06,17,05,1, 11.9,1,1, 15.103, 10576.691, 426.643, 52910.520 25/08/18,11:53:06,18,05,1, 11.9,1,1, 15.103, 10576.707, 426.639, 52910.503 25/08/18,11:53:06,19,05,1, 11.9,1,1, 15.103, 10576.692, 426.619, 52910.475 25/08/18,11:53:07,00,06,1, 11.9,1,1, 15.102, 10576.686, 426.619, 52910.475 25/08/18,11:53:07,01,06,1, 11.9,1,1, 15.102, 10576.679, 426.625, 52910.493 25/08/18,11:53:07,02,06,1, 11.9,1,1, 15.102, 10576.686, 426.608, 52910.478 25/08/18,11:53:07,03,06,1, 11.9,1,1, 15.102, 10576.687, 426.600, 52910.462 25/08/18,11:53:07,04,06,1, 11.9,1,1, 15.102, 10576.673, 426.627, 52910.496 25/08/18,11:53:07,05,06,1, 11.9,1,1, 15.102, 10576.679, 426.627, 52910.452 25/08/18,11:53:07,06,06,1, 11.9,1,1, 15.102, 10576.656, 426.610, 52910.490 25/08/18,11:53:07,07,06,1, 11.9,1,1, 15.102, 10576.658, 426.602, 52910.481 25/08/18,11:53:07,08,06,1, 11.9,1,1, 15.102, 10576.659, 426.608, 52910.506 25/08/18,11:53:07,09,06,1, 11.9,1,1, 15.102, 10576.642, 426.604, 52910.459 25/08/18,11:53:07,10,06,1, 11.9,1,1, 15.102, 10576.646, 426.603, 52910.503 25/08/18,11:53:07,11,06,1, 11.9,1,1, 15.102, 10576.627, 426.613, 52910.470 25/08/18,11:53:07,12,06,1, 11.9,1,1, 15.102, 10576.627, 426.607, 52910.473 25/08/18,11:53:07,13,06,1, 11.9,1,1, 15.102, 10576.637, 426.603, 52910.465 25/08/18,11:53:07,14,06,1, 11.9,1,1, 15.102, 10576.652, 426.622, 52910.455 25/08/18,11:53:07,15,06,1, 11.9,1,1, 15.102, 10576.646, 426.598, 52910.481 25/08/18,11:53:07,16,06,1, 11.9,1,1, 15.102, 10576.624, 426.595, 52910.478 25/08/18,11:53:07,17,06,1, 11.9,1,1, 15.102, 10576.624, 426.613, 52910.501 25/08/18,11:53:07,18,06,1, 11.9,1,1, 15.102, 10576.628, 426.598, 52910.510 25/08/18,11:53:07,19,06,1, 11.9,1,1, 15.102, 10576.611, 426.583, 52910.440 25/08/18,11:53:08,00,05,1, 12.0,1,1, 15.101, 10576.611, 426.583, 52910.440 25/08/18,11:53:08,01,05,1, 12.0,1,1, 15.101, 10576.622, 426.595, 52910.466 25/08/18,11:53:08,02,05,1, 12.0,1,1, 15.101, 10576.615, 426.579, 52910.435 25/08/18,11:53:08,03,05,1, 12.0,1,1, 15.101, 10576.594, 426.589, 52910.475 25/08/18,11:53:08,04,05,1, 12.0,1,1, 15.101, 10576.611, 426.614, 52910.479 25/08/18,11:53:08,05,05,1, 12.0,1,1, 15.101, 10576.583, 426.593, 52910.493 25/08/18,11:53:08,06,05,1, 12.0,1,1, 15.101, 10576.617, 426.598, 52910.467 25/08/18,11:53:08,07,05,1, 12.0,1,1, 15.101, 10576.591, 426.590, 52910.443 25/08/18,11:53:08,08,05,1, 12.0,1,1, 15.101, 10576.591, 426.571, 52910.468 25/08/18,11:53:08,09,05,1, 12.0,1,1, 15.101, 10576.580, 426.570, 52910.456 25/08/18,11:53:08,10,05,1, 12.0,1,1, 15.101, 10576.608, 426.575, 52910.449 25/08/18,11:53:08,11,05,1, 12.0,1,1, 15.101, 10576.576, 426.588, 52910.515 25/08/18,11:53:08,12,05,1, 12.0,1,1, 15.101, 10576.587, 426.572, 52910.397 25/08/18,11:53:08,13,05,1, 12.0,1,1, 15.101, 10576.594, 426.596, 52910.460 25/08/18,11:53:08,14,05,1, 12.0,1,1, 15.101, 10576.585, 426.596, 52910.476 25/08/18,11:53:08,15,05,1, 12.0,1,1, 15.101, 10576.585, 426.587, 52910.469 25/08/18,11:53:08,16,05,1, 12.0,1,1, 15.101, 10576.561, 426.577, 52910.455 25/08/18,11:53:08,17,05,1, 12.0,1,1, 15.101, 10576.564, 426.572, 52910.447 25/08/18,11:53:08,18,05,1, 12.0,1,1, 15.101, 10576.566, 426.550, 52910.437 25/08/18,11:53:08,19,05,1, 12.0,1,1, 15.101, 10576.587, 426.578, 52910.429 25/08/18,11:53:09,00,05,1, 11.9,1,1, 15.100, 10576.586, 426.578, 52910.429 25/08/18,11:53:09,01,05,1, 11.9,1,1, 15.100, 10576.599, 426.554, 52910.450 25/08/18,11:53:09,02,05,1, 11.9,1,1, 15.100, 10576.560, 426.558, 52910.409 25/08/18,11:53:09,03,05,1, 11.9,1,1, 15.100, 10576.580, 426.543, 52910.381 25/08/18,11:53:09,04,05,1, 11.9,1,1, 15.100, 10576.551, 426.568, 52910.436 25/08/18,11:53:09,05,05,1, 11.9,1,1, 15.100, 10576.562, 426.566, 52910.425 25/08/18,11:53:09,06,05,1, 11.9,1,1, 15.100, 10576.567, 426.545, 52910.404 25/08/18,11:53:09,07,05,1, 11.9,1,1, 15.100, 10576.575, 426.546, 52910.393 25/08/18,11:53:09,08,05,1, 11.9,1,1, 15.100, 10576.560, 426.548, 52910.403 25/08/18,11:53:09,09,05,1, 11.9,1,1, 15.100, 10576.574, 426.554, 52910.404 25/08/18,11:53:09,10,05,1, 11.9,1,1, 15.100, 10576.570, 426.542, 52910.370 25/08/18,11:53:09,11,05,1, 11.9,1,1, 15.100, 10576.562, 426.539, 52910.377 25/08/18,11:53:09,12,05,1, 11.9,1,1, 15.100, 10576.575, 426.540, 52910.414 25/08/18,11:53:09,13,05,1, 11.9,1,1, 15.100, 10576.574, 426.529, 52910.404 25/08/18,11:53:09,14,05,1, 11.9,1,1, 15.100, 10576.577, 426.530, 52910.397 25/08/18,11:53:09,15,05,1, 11.9,1,1, 15.100, 10576.576, 426.529, 52910.402 25/08/18,11:53:09,16,05,1, 11.9,1,1, 15.100, 10576.586, 426.554, 52910.425 25/08/18,11:53:09,17,05,1, 11.9,1,1, 15.100, 10576.582, 426.548, 52910.359 25/08/18,11:53:09,18,05,1, 11.9,1,1, 15.100, 10576.572, 426.531, 52910.404 25/08/18,11:53:09,19,05,1, 11.9,1,1, 15.100, 10576.574, 426.517, 52910.395 25/08/18,11:53:10,00,05,1, 11.9,1,1, 15.101, 10576.569, 426.517, 52910.395 25/08/18,11:53:10,01,05,1, 11.9,1,1, 15.101, 10576.564, 426.521, 52910.425 25/08/18,11:53:10,02,05,1, 11.9,1,1, 15.101, 10576.563, 426.523, 52910.386 25/08/18,11:53:10,03,05,1, 11.9,1,1, 15.101, 10576.566, 426.499, 52910.374 25/08/18,11:53:10,04,05,1, 11.9,1,1, 15.101, 10576.552, 426.519, 52910.371 25/08/18,11:53:10,05,05,1, 11.9,1,1, 15.101, 10576.540, 426.517, 52910.373 25/08/18,11:53:10,06,05,1, 11.9,1,1, 15.101, 10576.545, 426.497, 52910.378 25/08/18,11:53:10,07,05,1, 11.9,1,1, 15.101, 10576.556, 426.516, 52910.382 25/08/18,11:53:10,08,05,1, 11.9,1,1, 15.101, 10576.548, 426.500, 52910.391 25/08/18,11:53:10,09,05,1, 11.9,1,1, 15.101, 10576.554, 426.480, 52910.397 25/08/18,11:53:10,10,05,1, 11.9,1,1, 15.101, 10576.565, 426.502, 52910.365 25/08/18,11:53:10,11,05,1, 11.9,1,1, 15.101, 10576.535, 426.506, 52910.373 25/08/18,11:53:10,12,05,1, 11.9,1,1, 15.101, 10576.564, 426.494, 52910.393 25/08/18,11:53:10,13,05,1, 11.9,1,1, 15.101, 10576.565, 426.510, 52910.372 25/08/18,11:53:10,14,05,1, 11.9,1,1, 15.101, 10576.558, 426.489, 52910.374 25/08/18,11:53:10,15,05,1, 11.9,1,1, 15.101, 10576.568, 426.515, 52910.391 25/08/18,11:53:10,16,05,1, 11.9,1,1, 15.101, 10576.603, 426.482, 52910.381 25/08/18,11:53:10,17,05,1, 11.9,1,1, 15.101, 10576.581, 426.485, 52910.385 25/08/18,11:53:10,18,05,1, 11.9,1,1, 15.101, 10576.551, 426.489, 52910.329 25/08/18,11:53:10,19,05,1, 11.9,1,1, 15.101, 10576.559, 426.464, 52910.365 25/08/18,11:53:11,00,05,1, 12.0,1,1, 15.101, 10576.552, 426.464, 52910.365 25/08/18,11:53:11,01,05,1, 12.0,1,1, 15.101, 10576.566, 426.454, 52910.374 25/08/18,11:53:11,02,05,1, 12.0,1,1, 15.101, 10576.547, 426.462, 52910.368 25/08/18,11:53:11,03,05,1, 12.0,1,1, 15.101, 10576.538, 426.478, 52910.349 25/08/18,11:53:11,04,05,1, 12.0,1,1, 15.101, 10576.546, 426.485, 52910.361 25/08/18,11:53:11,05,05,1, 12.0,1,1, 15.101, 10576.550, 426.486, 52910.352 25/08/18,11:53:11,06,05,1, 12.0,1,1, 15.101, 10576.574, 426.468, 52910.332 25/08/18,11:53:11,07,05,1, 12.0,1,1, 15.101, 10576.547, 426.468, 52910.339 25/08/18,11:53:11,08,05,1, 12.0,1,1, 15.101, 10576.577, 426.458, 52910.383 25/08/18,11:53:11,09,05,1, 12.0,1,1, 15.101, 10576.553, 426.466, 52910.354 25/08/18,11:53:11,10,05,1, 12.0,1,1, 15.101, 10576.545, 426.469, 52910.384 25/08/18,11:53:11,11,05,1, 12.0,1,1, 15.101, 10576.549, 426.481, 52910.365 25/08/18,11:53:11,12,05,1, 12.0,1,1, 15.101, 10576.542, 426.451, 52910.341 25/08/18,11:53:11,13,05,1, 12.0,1,1, 15.101, 10576.556, 426.462, 52910.372 25/08/18,11:53:11,14,05,1, 12.0,1,1, 15.101, 10576.538, 426.466, 52910.305 25/08/18,11:53:11,15,05,1, 12.0,1,1, 15.101, 10576.564, 426.451, 52910.355 25/08/18,11:53:11,16,05,1, 12.0,1,1, 15.101, 10576.525, 426.471, 52910.300 25/08/18,11:53:11,17,05,1, 12.0,1,1, 15.101, 10576.544, 426.456, 52910.310 25/08/18,11:53:11,18,05,1, 12.0,1,1, 15.101, 10576.538, 426.456, 52910.348 25/08/18,11:53:11,19,05,1, 12.0,1,1, 15.101, 10576.544, 426.451, 52910.344 25/08/18,11:53:12,00,05,1, 11.9,1,1, 15.100, 10576.535, 426.451, 52910.344 25/08/18,11:53:12,01,05,1, 11.9,1,1, 15.100, 10576.531, 426.439, 52910.321 25/08/18,11:53:12,02,05,1, 11.9,1,1, 15.100, 10576.546, 426.457, 52910.316 25/08/18,11:53:12,03,05,1, 11.9,1,1, 15.100, 10576.528, 426.470, 52910.242 25/08/18,11:53:12,04,05,1, 11.9,1,1, 15.100, 10576.544, 426.445, 52910.272 25/08/18,11:53:12,05,05,1, 11.9,1,1, 15.100, 10576.548, 426.463, 52910.303 25/08/18,11:53:12,06,05,1, 11.9,1,1, 15.100, 10576.523, 426.436, 52910.256 25/08/18,11:53:12,07,05,1, 11.9,1,1, 15.100, 10576.562, 426.437, 52910.274 25/08/18,11:53:12,08,05,1, 11.9,1,1, 15.100, 10576.549, 426.482, 52910.326 25/08/18,11:53:12,09,05,1, 11.9,1,1, 15.100, 10576.528, 426.471, 52910.273 25/08/18,11:53:12,10,05,1, 11.9,1,1, 15.100, 10576.560, 426.432, 52910.301 25/08/18,11:53:12,11,05,1, 11.9,1,1, 15.100, 10576.538, 426.462, 52910.263 25/08/18,11:53:12,12,05,1, 11.9,1,1, 15.100, 10576.529, 426.448, 52910.281 25/08/18,11:53:12,13,05,1, 11.9,1,1, 15.100, 10576.536, 426.481, 52910.283 25/08/18,11:53:12,14,05,1, 11.9,1,1, 15.100, 10576.543, 426.451, 52910.276 25/08/18,11:53:12,15,05,1, 11.9,1,1, 15.100, 10576.552, 426.434, 52910.256 25/08/18,11:53:12,16,05,1, 11.9,1,1, 15.100, 10576.569, 426.441, 52910.277 25/08/18,11:53:12,17,05,1, 11.9,1,1, 15.100, 10576.551, 426.420, 52910.252 25/08/18,11:53:12,18,05,1, 11.9,1,1, 15.100, 10576.573, 426.439, 52910.264 25/08/18,11:53:12,19,05,1, 11.9,1,1, 15.100, 10576.561, 426.456, 52910.283 25/08/18,11:53:13,00,05,1, 11.9,1,1, 15.095, 10576.560, 426.456, 52910.283 25/08/18,11:53:13,01,05,1, 11.9,1,1, 15.095, 10576.563, 426.445, 52910.299 25/08/18,11:53:13,02,05,1, 11.9,1,1, 15.095, 10576.565, 426.442, 52910.302 25/08/18,11:53:13,03,05,1, 11.9,1,1, 15.095, 10576.554, 426.429, 52910.265 25/08/18,11:53:13,04,05,1, 11.9,1,1, 15.095, 10576.533, 426.438, 52910.320 25/08/18,11:53:13,05,05,1, 11.9,1,1, 15.095, 10576.554, 426.405, 52910.252 25/08/18,11:53:13,06,05,1, 11.9,1,1, 15.095, 10576.566, 426.434, 52910.279 25/08/18,11:53:13,07,05,1, 11.9,1,1, 15.095, 10576.582, 426.433, 52910.289 25/08/18,11:53:13,08,05,1, 11.9,1,1, 15.095, 10576.581, 426.403, 52910.269 25/08/18,11:53:13,09,05,1, 11.9,1,1, 15.095, 10576.593, 426.456, 52910.285 25/08/18,11:53:13,10,05,1, 11.9,1,1, 15.095, 10576.558, 426.422, 52910.287 25/08/18,11:53:13,11,05,1, 11.9,1,1, 15.095, 10576.574, 426.416, 52910.270 25/08/18,11:53:13,12,05,1, 11.9,1,1, 15.095, 10576.557, 426.406, 52910.258 25/08/18,11:53:13,13,05,1, 11.9,1,1, 15.095, 10576.530, 426.396, 52910.276 25/08/18,11:53:13,14,05,1, 11.9,1,1, 15.095, 10576.556, 426.403, 52910.273 25/08/18,11:53:13,15,05,1, 11.9,1,1, 15.095, 10576.555, 426.411, 52910.295 25/08/18,11:53:13,16,05,1, 11.9,1,1, 15.095, 10576.556, 426.411, 52910.284 25/08/18,11:53:13,17,05,1, 11.9,1,1, 15.095, 10576.545, 426.435, 52910.254 25/08/18,11:53:13,18,05,1, 11.9,1,1, 15.095, 10576.556, 426.405, 52910.265 25/08/18,11:53:13,19,05,1, 11.9,1,1, 15.095, 10576.555, 426.404, 52910.266 25/08/18,11:53:14,00,05,1, 11.9,1,1, 15.100, 10576.552, 426.404, 52910.266 25/08/18,11:53:14,01,05,1, 11.9,1,1, 15.100, 10576.559, 426.410, 52910.234 25/08/18,11:53:14,02,05,1, 11.9,1,1, 15.100, 10576.563, 426.396, 52910.251 25/08/18,11:53:14,03,05,1, 11.9,1,1, 15.100, 10576.565, 426.415, 52910.265 25/08/18,11:53:14,04,05,1, 11.9,1,1, 15.100, 10576.561, 426.405, 52910.244 25/08/18,11:53:14,05,05,1, 11.9,1,1, 15.100, 10576.564, 426.385, 52910.228 25/08/18,11:53:14,06,05,1, 11.9,1,1, 15.100, 10576.559, 426.392, 52910.230 25/08/18,11:53:14,07,05,1, 11.9,1,1, 15.100, 10576.568, 426.390, 52910.272 25/08/18,11:53:14,08,05,1, 11.9,1,1, 15.100, 10576.569, 426.417, 52910.228 25/08/18,11:53:14,09,05,1, 11.9,1,1, 15.100, 10576.560, 426.411, 52910.266 25/08/18,11:53:14,10,05,1, 11.9,1,1, 15.100, 10576.548, 426.400, 52910.242 25/08/18,11:53:14,11,05,1, 11.9,1,1, 15.100, 10576.575, 426.390, 52910.250 25/08/18,11:53:14,12,05,1, 11.9,1,1, 15.100, 10576.561, 426.388, 52910.264 25/08/18,11:53:14,13,05,1, 11.9,1,1, 15.100, 10576.571, 426.417, 52910.273 25/08/18,11:53:14,14,05,1, 11.9,1,1, 15.100, 10576.554, 426.398, 52910.258 25/08/18,11:53:14,15,05,1, 11.9,1,1, 15.100, 10576.578, 426.441, 52910.258 25/08/18,11:53:14,16,05,1, 11.9,1,1, 15.100, 10576.570, 426.412, 52910.230 25/08/18,11:53:14,17,05,1, 11.9,1,1, 15.100, 10576.580, 426.426, 52910.257 25/08/18,11:53:14,18,05,1, 11.9,1,1, 15.100, 10576.565, 426.431, 52910.265 25/08/18,11:53:14,19,05,1, 11.9,1,1, 15.100, 10576.556, 426.419, 52910.263 25/08/18,11:53:15,00,06,1, 11.9,1,1, 15.104, 10576.552, 426.419, 52910.263 25/08/18,11:53:15,01,06,1, 11.9,1,1, 15.104, 10576.555, 426.406, 52910.192 25/08/18,11:53:15,02,06,1, 11.9,1,1, 15.104, 10576.549, 426.412, 52910.240 25/08/18,11:53:15,03,06,1, 11.9,1,1, 15.104, 10576.534, 426.427, 52910.257 25/08/18,11:53:15,04,06,1, 11.9,1,1, 15.104, 10576.567, 426.395, 52910.203 25/08/18,11:53:15,05,06,1, 11.9,1,1, 15.104, 10576.552, 426.410, 52910.253 25/08/18,11:53:15,06,06,1, 11.9,1,1, 15.104, 10576.558, 426.404, 52910.264 25/08/18,11:53:15,07,06,1, 11.9,1,1, 15.104, 10576.572, 426.411, 52910.203 25/08/18,11:53:15,08,06,1, 11.9,1,1, 15.104, 10576.586, 426.418, 52910.225 25/08/18,11:53:15,09,06,1, 11.9,1,1, 15.104, 10576.581, 426.411, 52910.248 25/08/18,11:53:15,10,06,1, 11.9,1,1, 15.104, 10576.565, 426.412, 52910.227 25/08/18,11:53:15,11,06,1, 11.9,1,1, 15.104, 10576.603, 426.403, 52910.209 25/08/18,11:53:15,12,06,1, 11.9,1,1, 15.104, 10576.568, 426.414, 52910.207 25/08/18,11:53:15,13,06,1, 11.9,1,1, 15.104, 10576.586, 426.391, 52910.201 25/08/18,11:53:15,14,06,1, 11.9,1,1, 15.104, 10576.583, 426.410, 52910.231 25/08/18,11:53:15,15,06,1, 11.9,1,1, 15.104, 10576.577, 426.415, 52910.230 25/08/18,11:53:15,16,06,1, 11.9,1,1, 15.104, 10576.579, 426.406, 52910.221 25/08/18,11:53:15,17,06,1, 11.9,1,1, 15.104, 10576.561, 426.392, 52910.223 25/08/18,11:53:15,18,06,1, 11.9,1,1, 15.104, 10576.600, 426.385, 52910.222 25/08/18,11:53:15,19,06,1, 11.9,1,1, 15.104, 10576.562, 426.401, 52910.262 25/08/18,11:53:16,00,07,1, 11.9,1,1, 15.098, 10576.560, 426.401, 52910.262 25/08/18,11:53:16,01,07,1, 11.9,1,1, 15.098, 10576.598, 426.398, 52910.205 25/08/18,11:53:16,02,07,1, 11.9,1,1, 15.098, 10576.591, 426.403, 52910.216 25/08/18,11:53:16,03,07,1, 11.9,1,1, 15.098, 10576.605, 426.384, 52910.232 25/08/18,11:53:16,04,07,1, 11.9,1,1, 15.098, 10576.588, 426.425, 52910.212 25/08/18,11:53:16,05,07,1, 11.9,1,1, 15.098, 10576.605, 426.398, 52910.208 25/08/18,11:53:16,06,07,1, 11.9,1,1, 15.098, 10576.595, 426.402, 52910.210 25/08/18,11:53:16,07,07,1, 11.9,1,1, 15.098, 10576.606, 426.401, 52910.274 25/08/18,11:53:16,08,07,1, 11.9,1,1, 15.098, 10576.587, 426.409, 52910.208 25/08/18,11:53:16,09,07,1, 11.9,1,1, 15.098, 10576.607, 426.409, 52910.207 25/08/18,11:53:16,10,07,1, 11.9,1,1, 15.098, 10576.610, 426.409, 52910.208 25/08/18,11:53:16,11,07,1, 11.9,1,1, 15.098, 10576.598, 426.381, 52910.244 25/08/18,11:53:16,12,07,1, 11.9,1,1, 15.098, 10576.605, 426.383, 52910.217 25/08/18,11:53:16,13,07,1, 11.9,1,1, 15.098, 10576.630, 426.411, 52910.203 25/08/18,11:53:16,14,07,1, 11.9,1,1, 15.098, 10576.612, 426.415, 52910.205 25/08/18,11:53:16,15,07,1, 11.9,1,1, 15.098, 10576.639, 426.409, 52910.196 25/08/18,11:53:16,16,07,1, 11.9,1,1, 15.098, 10576.621, 426.410, 52910.196 25/08/18,11:53:16,17,07,1, 11.9,1,1, 15.098, 10576.607, 426.406, 52910.098 25/08/18,11:53:16,18,07,1, 11.9,1,1, 15.098, 10576.639, 426.392, 52910.124 25/08/18,11:53:16,19,07,1, 11.9,1,1, 15.098, 10576.602, 426.398, 52910.239 25/08/18,11:53:17,00,07,1, 11.9,1,1, 15.100, 10576.594, 426.398, 52910.239 25/08/18,11:53:17,01,07,1, 11.9,1,1, 15.100, 10576.630, 426.379, 52910.226 25/08/18,11:53:17,02,07,1, 11.9,1,1, 15.100, 10576.612, 426.394, 52910.218 25/08/18,11:53:17,03,07,1, 11.9,1,1, 15.100, 10576.609, 426.394, 52910.100 25/08/18,11:53:17,04,07,1, 11.9,1,1, 15.100, 10576.641, 426.391, 52910.242 25/08/18,11:53:17,05,07,1, 11.9,1,1, 15.100, 10576.633, 426.396, 52910.212 25/08/18,11:53:17,06,07,1, 11.9,1,1, 15.100, 10576.628, 426.373, 52910.132 25/08/18,11:53:17,07,07,1, 11.9,1,1, 15.100, 10576.639, 426.417, 52910.186 25/08/18,11:53:17,08,07,1, 11.9,1,1, 15.100, 10576.635, 426.424, 52910.149 25/08/18,11:53:17,09,07,1, 11.9,1,1, 15.100, 10576.610, 426.417, 52910.163 25/08/18,11:53:17,10,07,1, 11.9,1,1, 15.100, 10576.628, 426.419, 52910.206 25/08/18,11:53:17,11,07,1, 11.9,1,1, 15.100, 10576.633, 426.414, 52910.213 25/08/18,11:53:17,12,07,1, 11.9,1,1, 15.100, 10576.625, 426.409, 52910.234 25/08/18,11:53:17,13,07,1, 11.9,1,1, 15.100, 10576.640, 426.430, 52910.184 25/08/18,11:53:17,14,07,1, 11.9,1,1, 15.100, 10576.659, 426.425, 52910.213 25/08/18,11:53:17,15,07,1, 11.9,1,1, 15.100, 10576.646, 426.427, 52910.208 25/08/18,11:53:17,16,07,1, 11.9,1,1, 15.100, 10576.632, 426.431, 52910.200 25/08/18,11:53:17,17,07,1, 11.9,1,1, 15.100, 10576.635, 426.424, 52910.238 25/08/18,11:53:17,18,07,1, 11.9,1,1, 15.100, 10576.639, 426.413, 52910.194 25/08/18,11:53:17,19,07,1, 11.9,1,1, 15.100, 10576.648, 426.405, 52910.186 25/08/18,11:53:18,00,06,1, 11.9,1,1, 15.100, 10576.644, 426.405, 52910.186 25/08/18,11:53:18,01,06,1, 11.9,1,1, 15.100, 10576.632, 426.430, 52910.164 25/08/18,11:53:18,02,06,1, 11.9,1,1, 15.100, 10576.638, 426.414, 52910.196 25/08/18,11:53:18,03,06,1, 11.9,1,1, 15.100, 10576.625, 426.419, 52910.192 25/08/18,11:53:18,04,06,1, 11.9,1,1, 15.100, 10576.646, 426.439, 52910.293 25/08/18,11:53:18,05,06,1, 11.9,1,1, 15.100, 10576.638, 426.426, 52910.174 25/08/18,11:53:18,06,06,1, 11.9,1,1, 15.100, 10576.640, 426.423, 52910.142 25/08/18,11:53:18,07,06,1, 11.9,1,1, 15.100, 10576.650, 426.431, 52910.138 25/08/18,11:53:18,08,06,1, 11.9,1,1, 15.100, 10576.620, 426.408, 52910.128 25/08/18,11:53:18,09,06,1, 11.9,1,1, 15.100, 10576.649, 426.413, 52910.177 25/08/18,11:53:18,10,06,1, 11.9,1,1, 15.100, 10576.619, 426.424, 52910.206 25/08/18,11:53:18,11,06,1, 11.9,1,1, 15.100, 10576.642, 426.419, 52910.167 25/08/18,11:53:18,12,06,1, 11.9,1,1, 15.100, 10576.626, 426.384, 52910.130 25/08/18,11:53:18,13,06,1, 11.9,1,1, 15.100, 10576.637, 426.421, 52910.173 25/08/18,11:53:18,14,06,1, 11.9,1,1, 15.100, 10576.629, 426.415, 52910.193 25/08/18,11:53:18,15,06,1, 11.9,1,1, 15.100, 10576.641, 426.403, 52910.166 25/08/18,11:53:18,16,06,1, 11.9,1,1, 15.100, 10576.611, 426.426, 52910.189 25/08/18,11:53:18,17,06,1, 11.9,1,1, 15.100, 10576.607, 426.416, 52910.150 25/08/18,11:53:18,18,06,1, 11.9,1,1, 15.100, 10576.619, 426.411, 52910.175 25/08/18,11:53:18,19,06,1, 11.9,1,1, 15.100, 10576.636, 426.424, 52910.189 25/08/18,11:53:19,00,06,1, 11.9,1,1, 15.096, 10576.636, 426.424, 52910.189 25/08/18,11:53:19,01,06,1, 11.9,1,1, 15.096, 10576.623, 426.422, 52910.163 25/08/18,11:53:19,02,06,1, 11.9,1,1, 15.096, 10576.611, 426.395, 52910.151 25/08/18,11:53:19,03,06,1, 11.9,1,1, 15.096, 10576.612, 426.405, 52910.158 25/08/18,11:53:19,04,06,1, 11.9,1,1, 15.096, 10576.607, 426.401, 52910.152 25/08/18,11:53:19,05,06,1, 11.9,1,1, 15.096, 10576.610, 426.393, 52910.150 25/08/18,11:53:19,06,06,1, 11.9,1,1, 15.096, 10576.612, 426.410, 52910.172 25/08/18,11:53:19,07,06,1, 11.9,1,1, 15.096, 10576.648, 426.373, 52910.148 25/08/18,11:53:19,08,06,1, 11.9,1,1, 15.096, 10576.613, 426.382, 52910.171 25/08/18,11:53:19,09,06,1, 11.9,1,1, 15.096, 10576.602, 426.398, 52910.169 25/08/18,11:53:19,10,06,1, 11.9,1,1, 15.096, 10576.614, 426.394, 52910.179 25/08/18,11:53:19,11,06,1, 11.9,1,1, 15.096, 10576.638, 426.382, 52910.160 25/08/18,11:53:19,12,06,1, 11.9,1,1, 15.096, 10576.606, 426.423, 52910.131 25/08/18,11:53:19,13,06,1, 11.9,1,1, 15.096, 10576.592, 426.409, 52910.180 25/08/18,11:53:19,14,06,1, 11.9,1,1, 15.096, 10576.602, 426.387, 52910.155 25/08/18,11:53:19,15,06,1, 11.9,1,1, 15.096, 10576.633, 426.414, 52910.161 25/08/18,11:53:19,16,06,1, 11.9,1,1, 15.096, 10576.613, 426.402, 52910.215 25/08/18,11:53:19,17,06,1, 11.9,1,1, 15.096, 10576.594, 426.402, 52910.122 25/08/18,11:53:19,18,06,1, 11.9,1,1, 15.096, 10576.603, 426.421, 52910.126 25/08/18,11:53:19,19,06,1, 11.9,1,1, 15.096, 10576.594, 426.395, 52910.151 25/08/18,11:53:20,00,06,1, 11.9,1,1, 15.100, 10576.594, 426.395, 52910.151 25/08/18,11:53:20,01,06,1, 11.9,1,1, 15.100, 10576.595, 426.386, 52910.127 25/08/18,11:53:20,02,06,1, 11.9,1,1, 15.100, 10576.583, 426.416, 52910.142 25/08/18,11:53:20,03,06,1, 11.9,1,1, 15.100, 10576.594, 426.395, 52910.131 25/08/18,11:53:20,04,06,1, 11.9,1,1, 15.100, 10576.596, 426.398, 52910.166 25/08/18,11:53:20,05,06,1, 11.9,1,1, 15.100, 10576.618, 426.393, 52910.131 25/08/18,11:53:20,06,06,1, 11.9,1,1, 15.100, 10576.620, 426.376, 52910.135 25/08/18,11:53:20,07,06,1, 11.9,1,1, 15.100, 10576.616, 426.395, 52910.158 25/08/18,11:53:20,08,06,1, 11.9,1,1, 15.100, 10576.590, 426.400, 52910.135 25/08/18,11:53:20,09,06,1, 11.9,1,1, 15.100, 10576.610, 426.407, 52910.133 25/08/18,11:53:20,10,06,1, 11.9,1,1, 15.100, 10576.603, 426.398, 52910.121 25/08/18,11:53:20,11,06,1, 11.9,1,1, 15.100, 10576.609, 426.381, 52910.127 25/08/18,11:53:20,12,06,1, 11.9,1,1, 15.100, 10576.596, 426.396, 52910.098 25/08/18,11:53:20,13,06,1, 11.9,1,1, 15.100, 10576.612, 426.386, 52910.129 25/08/18,11:53:20,14,06,1, 11.9,1,1, 15.100, 10576.621, 426.385, 52910.145 25/08/18,11:53:20,15,06,1, 11.9,1,1, 15.100, 10576.614, 426.367, 52910.108 25/08/18,11:53:20,16,06,1, 11.9,1,1, 15.100, 10576.617, 426.397, 52910.123 25/08/18,11:53:20,17,06,1, 11.9,1,1, 15.100, 10576.624, 426.378, 52910.123 25/08/18,11:53:20,18,06,1, 11.9,1,1, 15.100, 10576.596, 426.386, 52910.115 25/08/18,11:53:20,19,06,1, 11.9,1,1, 15.100, 10576.613, 426.391, 52910.146 25/08/18,11:53:21,00,06,1, 12.0,1,1, 15.101, 10576.611, 426.391, 52910.146 25/08/18,11:53:21,01,06,1, 12.0,1,1, 15.101, 10576.609, 426.384, 52910.122 25/08/18,11:53:21,02,06,1, 12.0,1,1, 15.101, 10576.617, 426.393, 52910.178 25/08/18,11:53:21,03,06,1, 12.0,1,1, 15.101, 10576.628, 426.363, 52910.116 25/08/18,11:53:21,04,06,1, 12.0,1,1, 15.101, 10576.638, 426.376, 52910.143 25/08/18,11:53:21,05,06,1, 12.0,1,1, 15.101, 10576.617, 426.395, 52910.127 25/08/18,11:53:21,06,06,1, 12.0,1,1, 15.101, 10576.612, 426.389, 52910.136 25/08/18,11:53:21,07,06,1, 12.0,1,1, 15.101, 10576.625, 426.377, 52910.142 25/08/18,11:53:21,08,06,1, 12.0,1,1, 15.101, 10576.624, 426.380, 52910.135 25/08/18,11:53:21,09,06,1, 12.0,1,1, 15.101, 10576.615, 426.388, 52910.125 25/08/18,11:53:21,10,06,1, 12.0,1,1, 15.101, 10576.619, 426.384, 52910.117 25/08/18,11:53:21,11,06,1, 12.0,1,1, 15.101, 10576.609, 426.392, 52910.133 25/08/18,11:53:21,12,06,1, 12.0,1,1, 15.101, 10576.603, 426.379, 52910.122 25/08/18,11:53:21,13,06,1, 12.0,1,1, 15.101, 10576.613, 426.390, 52910.151 25/08/18,11:53:21,14,06,1, 12.0,1,1, 15.101, 10576.624, 426.410, 52910.112 25/08/18,11:53:21,15,06,1, 12.0,1,1, 15.101, 10576.631, 426.393, 52910.101 25/08/18,11:53:21,16,06,1, 12.0,1,1, 15.101, 10576.616, 426.398, 52910.106 25/08/18,11:53:21,17,06,1, 12.0,1,1, 15.101, 10576.620, 426.379, 52910.135 25/08/18,11:53:21,18,06,1, 12.0,1,1, 15.101, 10576.629, 426.396, 52910.094 25/08/18,11:53:21,19,06,1, 12.0,1,1, 15.101, 10576.646, 426.395, 52910.133 25/08/18,11:53:22,00,06,1, 11.9,1,1, 15.104, 10576.644, 426.395, 52910.133 25/08/18,11:53:22,01,06,1, 11.9,1,1, 15.104, 10576.640, 426.392, 52910.073 25/08/18,11:53:22,02,06,1, 11.9,1,1, 15.104, 10576.643, 426.395, 52910.155 25/08/18,11:53:22,03,06,1, 11.9,1,1, 15.104, 10576.641, 426.388, 52910.112 25/08/18,11:53:22,04,06,1, 11.9,1,1, 15.104, 10576.637, 426.364, 52910.065 25/08/18,11:53:22,05,06,1, 11.9,1,1, 15.104, 10576.638, 426.390, 52910.152 25/08/18,11:53:22,06,06,1, 11.9,1,1, 15.104, 10576.629, 426.390, 52910.090 25/08/18,11:53:22,07,06,1, 11.9,1,1, 15.104, 10576.618, 426.394, 52910.090 25/08/18,11:53:22,08,06,1, 11.9,1,1, 15.104, 10576.616, 426.397, 52910.118 25/08/18,11:53:22,09,06,1, 11.9,1,1, 15.104, 10576.650, 426.403, 52910.104 25/08/18,11:53:22,10,06,1, 11.9,1,1, 15.104, 10576.649, 426.406, 52910.122 25/08/18,11:53:22,11,06,1, 11.9,1,1, 15.104, 10576.655, 426.408, 52910.152 25/08/18,11:53:22,12,06,1, 11.9,1,1, 15.104, 10576.664, 426.390, 52910.060 25/08/18,11:53:22,13,06,1, 11.9,1,1, 15.104, 10576.671, 426.379, 52910.100 25/08/18,11:53:22,14,06,1, 11.9,1,1, 15.104, 10576.643, 426.397, 52910.115 25/08/18,11:53:22,15,06,1, 11.9,1,1, 15.104, 10576.640, 426.366, 52910.118 25/08/18,11:53:22,16,06,1, 11.9,1,1, 15.104, 10576.632, 426.373, 52910.076 25/08/18,11:53:22,17,06,1, 11.9,1,1, 15.104, 10576.646, 426.380, 52910.079 25/08/18,11:53:22,18,06,1, 11.9,1,1, 15.104, 10576.658, 426.360, 52910.087 25/08/18,11:53:22,19,06,1, 11.9,1,1, 15.104, 10576.656, 426.385, 52910.104 25/08/18,11:53:23,00,06,1, 11.9,1,1, 15.103, 10576.652, 426.385, 52910.104 25/08/18,11:53:23,01,06,1, 11.9,1,1, 15.103, 10576.662, 426.379, 52910.072 25/08/18,11:53:23,02,06,1, 11.9,1,1, 15.103, 10576.649, 426.394, 52910.086 25/08/18,11:53:23,03,06,1, 11.9,1,1, 15.103, 10576.641, 426.401, 52910.100 25/08/18,11:53:23,04,06,1, 11.9,1,1, 15.103, 10576.677, 426.379, 52910.075 25/08/18,11:53:23,05,06,1, 11.9,1,1, 15.103, 10576.664, 426.382, 52910.068 25/08/18,11:53:23,06,06,1, 11.9,1,1, 15.103, 10576.662, 426.380, 52910.077 25/08/18,11:53:23,07,06,1, 11.9,1,1, 15.103, 10576.664, 426.399, 52910.099 25/08/18,11:53:23,08,06,1, 11.9,1,1, 15.103, 10576.648, 426.385, 52910.079 25/08/18,11:53:23,09,06,1, 11.9,1,1, 15.103, 10576.655, 426.418, 52910.107 25/08/18,11:53:23,10,06,1, 11.9,1,1, 15.103, 10576.632, 426.391, 52910.106 25/08/18,11:53:23,11,06,1, 11.9,1,1, 15.103, 10576.636, 426.398, 52910.097 25/08/18,11:53:23,12,06,1, 11.9,1,1, 15.103, 10576.636, 426.385, 52910.077 25/08/18,11:53:23,13,06,1, 11.9,1,1, 15.103, 10576.644, 426.399, 52910.081 25/08/18,11:53:23,14,06,1, 11.9,1,1, 15.103, 10576.622, 426.393, 52910.058 25/08/18,11:53:23,15,06,1, 11.9,1,1, 15.103, 10576.644, 426.402, 52910.102 25/08/18,11:53:23,16,06,1, 11.9,1,1, 15.103, 10576.642, 426.395, 52910.070 25/08/18,11:53:23,17,06,1, 11.9,1,1, 15.103, 10576.636, 426.394, 52910.045 25/08/18,11:53:23,18,06,1, 11.9,1,1, 15.103, 10576.639, 426.389, 52910.095 25/08/18,11:53:23,19,06,1, 11.9,1,1, 15.103, 10576.647, 426.391, 52910.091 25/08/18,11:53:24,00,06,1, 11.9,1,1, 15.102, 10576.644, 426.391, 52910.091 25/08/18,11:53:24,01,06,1, 11.9,1,1, 15.102, 10576.667, 426.357, 52910.066 25/08/18,11:53:24,02,06,1, 11.9,1,1, 15.102, 10576.649, 426.372, 52910.059 25/08/18,11:53:24,03,06,1, 11.9,1,1, 15.102, 10576.636, 426.363, 52910.093 25/08/18,11:53:24,04,06,1, 11.9,1,1, 15.102, 10576.647, 426.392, 52910.055 25/08/18,11:53:24,05,06,1, 11.9,1,1, 15.102, 10576.646, 426.389, 52910.086 25/08/18,11:53:24,06,06,1, 11.9,1,1, 15.102, 10576.656, 426.368, 52910.116 25/08/18,11:53:24,07,06,1, 11.9,1,1, 15.102, 10576.643, 426.377, 52910.076 25/08/18,11:53:24,08,06,1, 11.9,1,1, 15.102, 10576.633, 426.367, 52910.086 25/08/18,11:53:24,09,06,1, 11.9,1,1, 15.102, 10576.628, 426.376, 52910.073 25/08/18,11:53:24,10,06,1, 11.9,1,1, 15.102, 10576.631, 426.363, 52910.062 25/08/18,11:53:24,11,06,1, 11.9,1,1, 15.102, 10576.654, 426.371, 52910.104 25/08/18,11:53:24,12,06,1, 11.9,1,1, 15.102, 10576.655, 426.381, 52910.078 25/08/18,11:53:24,13,06,1, 11.9,1,1, 15.102, 10576.636, 426.389, 52910.089 25/08/18,11:53:24,14,06,1, 11.9,1,1, 15.102, 10576.633, 426.401, 52910.073 25/08/18,11:53:24,15,06,1, 11.9,1,1, 15.102, 10576.633, 426.349, 52910.049 25/08/18,11:53:24,16,06,1, 11.9,1,1, 15.102, 10576.634, 426.376, 52910.044 25/08/18,11:53:24,17,06,1, 11.9,1,1, 15.102, 10576.654, 426.396, 52910.091 25/08/18,11:53:24,18,06,1, 11.9,1,1, 15.102, 10576.652, 426.365, 52910.058 25/08/18,11:53:24,19,06,1, 11.9,1,1, 15.102, 10576.647, 426.371, 52910.077 25/08/18,11:53:25,00,06,1, 11.9,1,1, 15.100, 10576.644, 426.371, 52910.077 25/08/18,11:53:25,01,06,1, 11.9,1,1, 15.100, 10576.651, 426.383, 52910.086 25/08/18,11:53:25,02,06,1, 11.9,1,1, 15.100, 10576.649, 426.378, 52910.069 25/08/18,11:53:25,03,06,1, 11.9,1,1, 15.100, 10576.639, 426.369, 52910.085 25/08/18,11:53:25,04,06,1, 11.9,1,1, 15.100, 10576.644, 426.381, 52910.065 25/08/18,11:53:25,05,06,1, 11.9,1,1, 15.100, 10576.628, 426.369, 52910.040 25/08/18,11:53:25,06,06,1, 11.9,1,1, 15.100, 10576.647, 426.388, 52910.056 25/08/18,11:53:25,07,06,1, 11.9,1,1, 15.100, 10576.661, 426.395, 52910.081 25/08/18,11:53:25,08,06,1, 11.9,1,1, 15.100, 10576.676, 426.391, 52910.049 25/08/18,11:53:25,09,06,1, 11.9,1,1, 15.100, 10576.636, 426.373, 52910.033 25/08/18,11:53:25,10,06,1, 11.9,1,1, 15.100, 10576.673, 426.358, 52910.075 25/08/18,11:53:25,11,06,1, 11.9,1,1, 15.100, 10576.687, 426.361, 52910.062 25/08/18,11:53:25,12,06,1, 11.9,1,1, 15.100, 10576.678, 426.369, 52910.057 25/08/18,11:53:25,13,06,1, 11.9,1,1, 15.100, 10576.665, 426.368, 52910.054 25/08/18,11:53:25,14,06,1, 11.9,1,1, 15.100, 10576.664, 426.381, 52910.065 25/08/18,11:53:25,15,06,1, 11.9,1,1, 15.100, 10576.693, 426.396, 52910.065 25/08/18,11:53:25,16,06,1, 11.9,1,1, 15.100, 10576.693, 426.388, 52910.062 25/08/18,11:53:25,17,06,1, 11.9,1,1, 15.100, 10576.660, 426.391, 52910.047 25/08/18,11:53:25,18,06,1, 11.9,1,1, 15.100, 10576.700, 426.407, 52910.063 25/08/18,11:53:25,19,06,1, 11.9,1,1, 15.100, 10576.682, 426.400, 52910.071 25/08/18,11:53:26,00,06,1, 11.9,1,1, 15.100, 10576.677, 426.400, 52910.071 25/08/18,11:53:26,01,06,1, 11.9,1,1, 15.100, 10576.698, 426.417, 52910.081 25/08/18,11:53:26,02,06,1, 11.9,1,1, 15.100, 10576.700, 426.398, 52910.070 25/08/18,11:53:26,03,06,1, 11.9,1,1, 15.100, 10576.664, 426.395, 52910.076 25/08/18,11:53:26,04,06,1, 11.9,1,1, 15.100, 10576.677, 426.391, 52910.065 25/08/18,11:53:26,05,06,1, 11.9,1,1, 15.100, 10576.690, 426.413, 52910.050 25/08/18,11:53:26,06,06,1, 11.9,1,1, 15.100, 10576.695, 426.394, 52910.047 25/08/18,11:53:26,07,06,1, 11.9,1,1, 15.100, 10576.690, 426.459, 52910.286 25/08/18,11:53:26,08,06,1, 11.9,1,1, 15.100, 10576.696, 426.418, 52910.051 25/08/18,11:53:26,09,06,1, 11.9,1,1, 15.100, 10576.724, 426.409, 52910.091 25/08/18,11:53:26,10,06,1, 11.9,1,1, 15.100, 10576.714, 426.408, 52910.105 25/08/18,11:53:26,11,06,1, 11.9,1,1, 15.100, 10576.703, 426.441, 52910.069 25/08/18,11:53:26,12,06,1, 11.9,1,1, 15.100, 10576.693, 426.428, 52910.080 25/08/18,11:53:26,13,06,1, 11.9,1,1, 15.100, 10576.697, 426.423, 52910.076 25/08/18,11:53:26,14,06,1, 11.9,1,1, 15.100, 10576.709, 426.401, 52910.067 25/08/18,11:53:26,15,06,1, 11.9,1,1, 15.100, 10576.683, 426.428, 52910.066 25/08/18,11:53:26,16,06,1, 11.9,1,1, 15.100, 10576.680, 426.399, 52910.082 25/08/18,11:53:26,17,06,1, 11.9,1,1, 15.100, 10576.678, 426.409, 52910.084 25/08/18,11:53:26,18,06,1, 11.9,1,1, 15.100, 10576.680, 426.430, 52910.098 25/08/18,11:53:26,19,06,1, 11.9,1,1, 15.100, 10576.707, 426.418, 52910.063 25/08/18,11:53:27,00,06,1, 11.9,1,1, 15.098, 10576.702, 426.418, 52910.063 25/08/18,11:53:27,01,06,1, 11.9,1,1, 15.098, 10576.724, 426.452, 52910.064 25/08/18,11:53:27,02,06,1, 11.9,1,1, 15.098, 10576.701, 426.436, 52910.090 25/08/18,11:53:27,03,06,1, 11.9,1,1, 15.098, 10576.701, 426.448, 52910.060 25/08/18,11:53:27,04,06,1, 11.9,1,1, 15.098, 10576.697, 426.432, 52910.088 25/08/18,11:53:27,05,06,1, 11.9,1,1, 15.098, 10576.676, 426.438, 52910.080 25/08/18,11:53:27,06,06,1, 11.9,1,1, 15.098, 10576.686, 426.443, 52910.088 25/08/18,11:53:27,07,06,1, 11.9,1,1, 15.098, 10576.684, 426.434, 52910.112 25/08/18,11:53:27,08,06,1, 11.9,1,1, 15.098, 10576.703, 426.464, 52910.094 25/08/18,11:53:27,09,06,1, 11.9,1,1, 15.098, 10576.693, 426.463, 52910.105 25/08/18,11:53:27,10,06,1, 11.9,1,1, 15.098, 10576.697, 426.449, 52910.101 25/08/18,11:53:27,11,06,1, 11.9,1,1, 15.098, 10576.713, 426.479, 52910.077 25/08/18,11:53:27,12,06,1, 11.9,1,1, 15.098, 10576.678, 426.439, 52910.082 25/08/18,11:53:27,13,06,1, 11.9,1,1, 15.098, 10576.694, 426.469, 52910.080 25/08/18,11:53:27,14,06,1, 11.9,1,1, 15.098, 10576.702, 426.455, 52910.071 25/08/18,11:53:27,15,06,1, 11.9,1,1, 15.098, 10576.694, 426.467, 52910.107 25/08/18,11:53:27,16,06,1, 11.9,1,1, 15.098, 10576.687, 426.459, 52910.133 25/08/18,11:53:27,17,06,1, 11.9,1,1, 15.098, 10576.706, 426.471, 52910.105 25/08/18,11:53:27,18,06,1, 11.9,1,1, 15.098, 10576.695, 426.472, 52910.102 25/08/18,11:53:27,19,06,1, 11.9,1,1, 15.098, 10576.690, 426.469, 52910.090 25/08/18,11:53:28,00,06,1, 12.0,1,1, 15.100, 10576.686, 426.469, 52910.090 25/08/18,11:53:28,01,06,1, 12.0,1,1, 15.100, 10576.701, 426.496, 52910.076 25/08/18,11:53:28,02,06,1, 12.0,1,1, 15.100, 10576.691, 426.484, 52910.081 25/08/18,11:53:28,03,06,1, 12.0,1,1, 15.100, 10576.714, 426.484, 52910.065 25/08/18,11:53:28,04,06,1, 12.0,1,1, 15.100, 10576.709, 426.475, 52910.075 25/08/18,11:53:28,05,06,1, 12.0,1,1, 15.100, 10576.687, 426.478, 52910.104 25/08/18,11:53:28,06,06,1, 12.0,1,1, 15.100, 10576.696, 426.472, 52910.084 25/08/18,11:53:28,07,06,1, 12.0,1,1, 15.100, 10576.704, 426.479, 52910.083 25/08/18,11:53:28,08,06,1, 12.0,1,1, 15.100, 10576.666, 426.485, 52909.910 25/08/18,11:53:28,09,06,1, 12.0,1,1, 15.100, 10576.673, 426.502, 52910.117 25/08/18,11:53:28,10,06,1, 12.0,1,1, 15.100, 10576.701, 426.484, 52910.099 25/08/18,11:53:28,11,06,1, 12.0,1,1, 15.100, 10576.716, 426.476, 52910.090 25/08/18,11:53:28,12,06,1, 12.0,1,1, 15.100, 10576.682, 426.477, 52910.095 25/08/18,11:53:28,13,06,1, 12.0,1,1, 15.100, 10576.712, 426.496, 52910.059 25/08/18,11:53:28,14,06,1, 12.0,1,1, 15.100, 10576.702, 426.493, 52910.082 25/08/18,11:53:28,15,06,1, 12.0,1,1, 15.100, 10576.697, 426.504, 52910.079 25/08/18,11:53:28,16,06,1, 12.0,1,1, 15.100, 10576.703, 426.484, 52910.058 25/08/18,11:53:28,17,06,1, 12.0,1,1, 15.100, 10576.709, 426.502, 52910.053 25/08/18,11:53:28,18,06,1, 12.0,1,1, 15.100, 10576.698, 426.492, 52910.067 25/08/18,11:53:28,19,06,1, 12.0,1,1, 15.100, 10576.734, 426.503, 52910.105 25/08/18,11:53:29,00,06,1, 11.9,1,1, 15.102, 10576.727, 426.503, 52910.105 25/08/18,11:53:29,01,06,1, 11.9,1,1, 15.102, 10576.697, 426.506, 52910.087 25/08/18,11:53:29,02,06,1, 11.9,1,1, 15.102, 10576.711, 426.503, 52910.112 25/08/18,11:53:29,03,06,1, 11.9,1,1, 15.102, 10576.677, 426.529, 52910.257 25/08/18,11:53:29,04,06,1, 11.9,1,1, 15.102, 10576.696, 426.501, 52910.113 25/08/18,11:53:29,05,06,1, 11.9,1,1, 15.102, 10576.703, 426.510, 52910.111 25/08/18,11:53:29,06,06,1, 11.9,1,1, 15.102, 10576.680, 426.513, 52910.057 25/08/18,11:53:29,07,06,1, 11.9,1,1, 15.102, 10576.699, 426.515, 52910.114 25/08/18,11:53:29,08,06,1, 11.9,1,1, 15.102, 10576.720, 426.533, 52910.097 25/08/18,11:53:29,09,06,1, 11.9,1,1, 15.102, 10576.688, 426.515, 52910.094 25/08/18,11:53:29,10,06,1, 11.9,1,1, 15.102, 10576.706, 426.532, 52910.110 25/08/18,11:53:29,11,06,1, 11.9,1,1, 15.102, 10576.707, 426.544, 52910.111 25/08/18,11:53:29,12,06,1, 11.9,1,1, 15.102, 10576.695, 426.525, 52910.078 25/08/18,11:53:29,13,06,1, 11.9,1,1, 15.102, 10576.726, 426.506, 52910.073 25/08/18,11:53:29,14,06,1, 11.9,1,1, 15.102, 10576.728, 426.527, 52910.074 25/08/18,11:53:29,15,06,1, 11.9,1,1, 15.102, 10576.708, 426.520, 52910.090 25/08/18,11:53:29,16,06,1, 11.9,1,1, 15.102, 10576.710, 426.547, 52910.077 25/08/18,11:53:29,17,06,1, 11.9,1,1, 15.102, 10576.708, 426.508, 52910.065 25/08/18,11:53:29,18,06,1, 11.9,1,1, 15.102, 10576.732, 426.519, 52910.107 25/08/18,11:53:29,19,06,1, 11.9,1,1, 15.102, 10576.721, 426.508, 52910.078 25/08/18,11:53:30,00,06,1, 11.8,1,1, 15.097, 10576.719, 426.508, 52910.078 25/08/18,11:53:30,01,06,1, 11.8,1,1, 15.097, 10576.714, 426.537, 52910.102 25/08/18,11:53:30,02,06,1, 11.8,1,1, 15.097, 10576.727, 426.492, 52910.064 25/08/18,11:53:30,03,06,1, 11.8,1,1, 15.097, 10576.727, 426.528, 52910.082 25/08/18,11:53:30,04,06,1, 11.8,1,1, 15.097, 10576.700, 426.544, 52910.096 25/08/18,11:53:30,05,06,1, 11.8,1,1, 15.097, 10576.722, 426.525, 52910.096 25/08/18,11:53:30,06,06,1, 11.8,1,1, 15.097, 10576.703, 426.521, 52910.066 25/08/18,11:53:30,07,06,1, 11.8,1,1, 15.097, 10576.687, 426.541, 52910.066 25/08/18,11:53:30,08,06,1, 11.8,1,1, 15.097, 10576.703, 426.550, 52910.061 25/08/18,11:53:30,09,06,1, 11.8,1,1, 15.097, 10576.715, 426.523, 52910.121 25/08/18,11:53:30,10,06,1, 11.8,1,1, 15.097, 10576.711, 426.533, 52910.099 25/08/18,11:53:30,11,06,1, 11.8,1,1, 15.097, 10576.710, 426.529, 52910.081 25/08/18,11:53:30,12,06,1, 11.8,1,1, 15.097, 10576.700, 426.521, 52910.087 25/08/18,11:53:30,13,06,1, 11.8,1,1, 15.097, 10576.719, 426.534, 52910.109 25/08/18,11:53:30,14,06,1, 11.8,1,1, 15.097, 10576.715, 426.519, 52910.081 25/08/18,11:53:30,15,06,1, 11.8,1,1, 15.097, 10576.684, 426.533, 52910.103 25/08/18,11:53:30,16,06,1, 11.8,1,1, 15.097, 10576.700, 426.522, 52910.083 25/08/18,11:53:30,17,06,1, 11.8,1,1, 15.097, 10576.714, 426.535, 52910.067 25/08/18,11:53:30,18,06,1, 11.8,1,1, 15.097, 10576.712, 426.537, 52910.057 25/08/18,11:53:30,19,06,1, 11.8,1,1, 15.097, 10576.717, 426.541, 52910.078 25/08/18,11:53:31,00,07,1, 11.9,1,1, 15.099, 10576.711, 426.541, 52910.078 25/08/18,11:53:31,01,07,1, 11.9,1,1, 15.099, 10576.719, 426.547, 52910.062 25/08/18,11:53:31,02,07,1, 11.9,1,1, 15.099, 10576.718, 426.537, 52910.139 25/08/18,11:53:31,03,07,1, 11.9,1,1, 15.099, 10576.695, 426.537, 52910.107 25/08/18,11:53:31,04,07,1, 11.9,1,1, 15.099, 10576.736, 426.539, 52910.089 25/08/18,11:53:31,05,07,1, 11.9,1,1, 15.099, 10576.682, 426.543, 52910.101 25/08/18,11:53:31,06,07,1, 11.9,1,1, 15.099, 10576.679, 426.525, 52910.078 25/08/18,11:53:31,07,07,1, 11.9,1,1, 15.099, 10576.703, 426.527, 52910.105 25/08/18,11:53:31,08,07,1, 11.9,1,1, 15.099, 10576.717, 426.539, 52910.078 25/08/18,11:53:31,09,07,1, 11.9,1,1, 15.099, 10576.707, 426.547, 52910.053 25/08/18,11:53:31,10,07,1, 11.9,1,1, 15.099, 10576.704, 426.552, 52910.058 25/08/18,11:53:31,11,07,1, 11.9,1,1, 15.099, 10576.702, 426.546, 52910.078 25/08/18,11:53:31,12,07,1, 11.9,1,1, 15.099, 10576.695, 426.543, 52910.104 25/08/18,11:53:31,13,07,1, 11.9,1,1, 15.099, 10576.711, 426.551, 52910.112 25/08/18,11:53:31,14,07,1, 11.9,1,1, 15.099, 10576.702, 426.563, 52910.101 25/08/18,11:53:31,15,07,1, 11.9,1,1, 15.099, 10576.712, 426.515, 52910.099 25/08/18,11:53:31,16,07,1, 11.9,1,1, 15.099, 10576.699, 426.553, 52910.072 25/08/18,11:53:31,17,07,1, 11.9,1,1, 15.099, 10576.701, 426.554, 52910.090 25/08/18,11:53:31,18,07,1, 11.9,1,1, 15.099, 10576.702, 426.541, 52910.107 25/08/18,11:53:31,19,07,1, 11.9,1,1, 15.099, 10576.680, 426.543, 52910.064 25/08/18,11:53:32,00,05,1, 11.9,1,1, 15.102, 10576.677, 426.543, 52910.064 25/08/18,11:53:32,01,05,1, 11.9,1,1, 15.102, 10576.686, 426.552, 52910.102 25/08/18,11:53:32,02,05,1, 11.9,1,1, 15.102, 10576.664, 426.567, 52910.089 25/08/18,11:53:32,03,05,1, 11.9,1,1, 15.102, 10576.711, 426.578, 52910.051 25/08/18,11:53:32,04,05,1, 11.9,1,1, 15.102, 10576.684, 426.582, 52910.069 25/08/18,11:53:32,05,05,1, 11.9,1,1, 15.102, 10576.691, 426.573, 52910.093 25/08/18,11:53:32,06,05,1, 11.9,1,1, 15.102, 10576.689, 426.571, 52910.078 25/08/18,11:53:32,07,05,1, 11.9,1,1, 15.102, 10576.686, 426.584, 52910.079 25/08/18,11:53:32,08,05,1, 11.9,1,1, 15.102, 10576.722, 426.606, 52910.111 25/08/18,11:53:32,09,05,1, 11.9,1,1, 15.102, 10576.697, 426.591, 52910.105 25/08/18,11:53:32,10,05,1, 11.9,1,1, 15.102, 10576.679, 426.591, 52910.040 25/08/18,11:53:32,11,05,1, 11.9,1,1, 15.102, 10576.725, 426.582, 52910.076 25/08/18,11:53:32,12,05,1, 11.9,1,1, 15.102, 10576.704, 426.577, 52910.094 25/08/18,11:53:32,13,05,1, 11.9,1,1, 15.102, 10576.697, 426.586, 52910.047 25/08/18,11:53:32,14,05,1, 11.9,1,1, 15.102, 10576.682, 426.606, 52910.129 25/08/18,11:53:32,15,05,1, 11.9,1,1, 15.102, 10576.677, 426.579, 52910.109 25/08/18,11:53:32,16,05,1, 11.9,1,1, 15.102, 10576.699, 426.582, 52910.093 25/08/18,11:53:32,17,05,1, 11.9,1,1, 15.102, 10576.706, 426.597, 52910.094 25/08/18,11:53:32,18,05,1, 11.9,1,1, 15.102, 10576.677, 426.616, 52910.105 25/08/18,11:53:32,19,05,1, 11.9,1,1, 15.102, 10576.695, 426.620, 52910.117 25/08/18,11:53:33,00,06,1, 11.9,1,1, 15.100, 10576.694, 426.620, 52910.117 25/08/18,11:53:33,01,06,1, 11.9,1,1, 15.100, 10576.690, 426.595, 52910.073 25/08/18,11:53:33,02,06,1, 11.9,1,1, 15.100, 10576.676, 426.594, 52910.081 25/08/18,11:53:33,03,06,1, 11.9,1,1, 15.100, 10576.669, 426.617, 52910.115 25/08/18,11:53:33,04,06,1, 11.9,1,1, 15.100, 10576.687, 426.622, 52910.099 25/08/18,11:53:33,05,06,1, 11.9,1,1, 15.100, 10576.694, 426.621, 52910.080 25/08/18,11:53:33,06,06,1, 11.9,1,1, 15.100, 10576.705, 426.599, 52910.106 25/08/18,11:53:33,07,06,1, 11.9,1,1, 15.100, 10576.682, 426.606, 52910.091 25/08/18,11:53:33,08,06,1, 11.9,1,1, 15.100, 10576.699, 426.644, 52910.137 25/08/18,11:53:33,09,06,1, 11.9,1,1, 15.100, 10576.691, 426.631, 52910.152 25/08/18,11:53:33,10,06,1, 11.9,1,1, 15.100, 10576.696, 426.636, 52910.079 25/08/18,11:53:33,11,06,1, 11.9,1,1, 15.100, 10576.668, 426.628, 52910.159 25/08/18,11:53:33,12,06,1, 11.9,1,1, 15.100, 10576.681, 426.637, 52910.150 25/08/18,11:53:33,13,06,1, 11.9,1,1, 15.100, 10576.683, 426.637, 52910.128 25/08/18,11:53:33,14,06,1, 11.9,1,1, 15.100, 10576.677, 426.623, 52910.142 25/08/18,11:53:33,15,06,1, 11.9,1,1, 15.100, 10576.673, 426.632, 52910.107 25/08/18,11:53:33,16,06,1, 11.9,1,1, 15.100, 10576.691, 426.651, 52910.137 25/08/18,11:53:33,17,06,1, 11.9,1,1, 15.100, 10576.680, 426.638, 52910.131 25/08/18,11:53:33,18,06,1, 11.9,1,1, 15.100, 10576.670, 426.658, 52910.115 25/08/18,11:53:33,19,06,1, 11.9,1,1, 15.100, 10576.684, 426.680, 52910.122 25/08/18,11:53:34,00,06,1, 11.9,1,1, 15.097, 10576.677, 426.680, 52910.122 25/08/18,11:53:34,01,06,1, 11.9,1,1, 15.097, 10576.657, 426.676, 52910.127 25/08/18,11:53:34,02,06,1, 11.9,1,1, 15.097, 10576.675, 426.663, 52910.147 25/08/18,11:53:34,03,06,1, 11.9,1,1, 15.097, 10576.674, 426.682, 52910.126 25/08/18,11:53:34,04,06,1, 11.9,1,1, 15.097, 10576.665, 426.673, 52910.114 25/08/18,11:53:34,05,06,1, 11.9,1,1, 15.097, 10576.657, 426.678, 52910.128 25/08/18,11:53:34,06,06,1, 11.9,1,1, 15.097, 10576.653, 426.680, 52910.163 25/08/18,11:53:34,07,06,1, 11.9,1,1, 15.097, 10576.645, 426.671, 52910.150 25/08/18,11:53:34,08,06,1, 11.9,1,1, 15.097, 10576.644, 426.706, 52910.157 25/08/18,11:53:34,09,06,1, 11.9,1,1, 15.097, 10576.639, 426.689, 52910.136 25/08/18,11:53:34,10,06,1, 11.9,1,1, 15.097, 10576.647, 426.701, 52910.137 25/08/18,11:53:34,11,06,1, 11.9,1,1, 15.097, 10576.650, 426.680, 52910.170 25/08/18,11:53:34,12,06,1, 11.9,1,1, 15.097, 10576.675, 426.710, 52910.147 25/08/18,11:53:34,13,06,1, 11.9,1,1, 15.097, 10576.665, 426.709, 52910.144 25/08/18,11:53:34,14,06,1, 11.9,1,1, 15.097, 10576.647, 426.693, 52910.154 25/08/18,11:53:34,15,06,1, 11.9,1,1, 15.097, 10576.654, 426.711, 52910.145 25/08/18,11:53:34,16,06,1, 11.9,1,1, 15.097, 10576.633, 426.704, 52910.137 25/08/18,11:53:34,17,06,1, 11.9,1,1, 15.097, 10576.639, 426.710, 52910.136 25/08/18,11:53:34,18,06,1, 11.9,1,1, 15.097, 10576.624, 426.707, 52910.181 25/08/18,11:53:34,19,06,1, 11.9,1,1, 15.097, 10576.639, 426.724, 52910.143 25/08/18,11:53:35,00,05,1, 11.9,1,1, 15.100, 10576.636, 426.724, 52910.143 25/08/18,11:53:35,01,05,1, 11.9,1,1, 15.100, 10576.607, 426.715, 52910.137 25/08/18,11:53:35,02,05,1, 11.9,1,1, 15.100, 10576.622, 426.724, 52910.145 25/08/18,11:53:35,03,05,1, 11.9,1,1, 15.100, 10576.642, 426.711, 52910.156 25/08/18,11:53:35,04,05,1, 11.9,1,1, 15.100, 10576.624, 426.716, 52910.162 25/08/18,11:53:35,05,05,1, 11.9,1,1, 15.100, 10576.662, 426.730, 52910.150 25/08/18,11:53:35,06,05,1, 11.9,1,1, 15.100, 10576.610, 426.725, 52910.153 25/08/18,11:53:35,07,05,1, 11.9,1,1, 15.100, 10576.618, 426.756, 52910.165 25/08/18,11:53:35,08,05,1, 11.9,1,1, 15.100, 10576.602, 426.733, 52910.181 25/08/18,11:53:35,09,05,1, 11.9,1,1, 15.100, 10576.606, 426.731, 52910.173 25/08/18,11:53:35,10,05,1, 11.9,1,1, 15.100, 10576.606, 426.770, 52910.207 25/08/18,11:53:35,11,05,1, 11.9,1,1, 15.100, 10576.579, 426.760, 52910.142 25/08/18,11:53:35,12,05,1, 11.9,1,1, 15.100, 10576.585, 426.766, 52910.163 25/08/18,11:53:35,13,05,1, 11.9,1,1, 15.100, 10576.601, 426.782, 52910.159 25/08/18,11:53:35,14,05,1, 11.9,1,1, 15.100, 10576.587, 426.781, 52910.144 25/08/18,11:53:35,15,05,1, 11.9,1,1, 15.100, 10576.588, 426.765, 52910.157 25/08/18,11:53:35,16,05,1, 11.9,1,1, 15.100, 10576.601, 426.773, 52910.144 25/08/18,11:53:35,17,05,1, 11.9,1,1, 15.100, 10576.589, 426.760, 52910.171 25/08/18,11:53:35,18,05,1, 11.9,1,1, 15.100, 10576.573, 426.776, 52910.153 25/08/18,11:53:35,19,05,1, 11.9,1,1, 15.100, 10576.588, 426.801, 52910.156 25/08/18,11:53:36,00,06,1, 11.9,1,1, 15.099, 10576.586, 426.801, 52910.156 25/08/18,11:53:36,01,06,1, 11.9,1,1, 15.099, 10576.585, 426.811, 52910.157 25/08/18,11:53:36,02,06,1, 11.9,1,1, 15.099, 10576.572, 426.773, 52910.179 25/08/18,11:53:36,03,06,1, 11.9,1,1, 15.099, 10576.578, 426.793, 52910.183 25/08/18,11:53:36,04,06,1, 11.9,1,1, 15.099, 10576.565, 426.778, 52910.157 25/08/18,11:53:36,05,06,1, 11.9,1,1, 15.099, 10576.575, 426.779, 52910.161 25/08/18,11:53:36,06,06,1, 11.9,1,1, 15.099, 10576.577, 426.802, 52910.172 25/08/18,11:53:36,07,06,1, 11.9,1,1, 15.099, 10576.541, 426.779, 52910.168 25/08/18,11:53:36,08,06,1, 11.9,1,1, 15.099, 10576.587, 426.811, 52910.205 25/08/18,11:53:36,09,06,1, 11.9,1,1, 15.099, 10576.571, 426.807, 52910.160 25/08/18,11:53:36,10,06,1, 11.9,1,1, 15.099, 10576.555, 426.800, 52910.167 25/08/18,11:53:36,11,06,1, 11.9,1,1, 15.099, 10576.575, 426.796, 52910.209 25/08/18,11:53:36,12,06,1, 11.9,1,1, 15.099, 10576.568, 426.825, 52910.178 25/08/18,11:53:36,13,06,1, 11.9,1,1, 15.099, 10576.577, 426.817, 52910.184 25/08/18,11:53:36,14,06,1, 11.9,1,1, 15.099, 10576.585, 426.806, 52910.164 25/08/18,11:53:36,15,06,1, 11.9,1,1, 15.099, 10576.551, 426.826, 52910.158 25/08/18,11:53:36,16,06,1, 11.9,1,1, 15.099, 10576.569, 426.845, 52910.183 25/08/18,11:53:36,17,06,1, 11.9,1,1, 15.099, 10576.560, 426.846, 52910.151 25/08/18,11:53:36,18,06,1, 11.9,1,1, 15.099, 10576.557, 426.824, 52910.150 25/08/18,11:53:36,19,06,1, 11.9,1,1, 15.099, 10576.556, 426.840, 52910.185 25/08/18,11:53:37,00,05,1, 12.0,1,1, 15.105, 10576.552, 426.840, 52910.185 25/08/18,11:53:37,01,05,1, 12.0,1,1, 15.105, 10576.544, 426.851, 52910.164 25/08/18,11:53:37,02,05,1, 12.0,1,1, 15.105, 10576.553, 426.846, 52910.206 25/08/18,11:53:37,03,05,1, 12.0,1,1, 15.105, 10576.564, 426.874, 52910.180 25/08/18,11:53:37,04,05,1, 12.0,1,1, 15.105, 10576.566, 426.870, 52910.193 25/08/18,11:53:37,05,05,1, 12.0,1,1, 15.105, 10576.546, 426.858, 52910.207 25/08/18,11:53:37,06,05,1, 12.0,1,1, 15.105, 10576.549, 426.858, 52910.211 25/08/18,11:53:37,07,05,1, 12.0,1,1, 15.105, 10576.547, 426.858, 52910.216 25/08/18,11:53:37,08,05,1, 12.0,1,1, 15.105, 10576.552, 426.859, 52910.199 25/08/18,11:53:37,09,05,1, 12.0,1,1, 15.105, 10576.541, 426.854, 52910.208 25/08/18,11:53:37,10,05,1, 12.0,1,1, 15.105, 10576.544, 426.840, 52910.195 25/08/18,11:53:37,11,05,1, 12.0,1,1, 15.105, 10576.530, 426.857, 52910.166 25/08/18,11:53:37,12,05,1, 12.0,1,1, 15.105, 10576.544, 426.877, 52910.201 25/08/18,11:53:37,13,05,1, 12.0,1,1, 15.105, 10576.527, 426.862, 52910.193 25/08/18,11:53:37,14,05,1, 12.0,1,1, 15.105, 10576.523, 426.874, 52910.181 25/08/18,11:53:37,15,05,1, 12.0,1,1, 15.105, 10576.544, 426.862, 52910.168 25/08/18,11:53:37,16,05,1, 12.0,1,1, 15.105, 10576.525, 426.889, 52910.221 25/08/18,11:53:37,17,05,1, 12.0,1,1, 15.105, 10576.501, 426.884, 52910.194 25/08/18,11:53:37,18,05,1, 12.0,1,1, 15.105, 10576.519, 426.872, 52910.198 25/08/18,11:53:37,19,05,1, 12.0,1,1, 15.105, 10576.536, 426.883, 52910.184 25/08/18,11:53:38,00,05,1, 11.9,1,1, 15.104, 10576.535, 426.883, 52910.184 25/08/18,11:53:38,01,05,1, 11.9,1,1, 15.104, 10576.512, 426.908, 52910.201 25/08/18,11:53:38,02,05,1, 11.9,1,1, 15.104, 10576.567, 426.918, 52910.212 25/08/18,11:53:38,03,05,1, 11.9,1,1, 15.104, 10576.526, 426.895, 52910.203 25/08/18,11:53:38,04,05,1, 11.9,1,1, 15.104, 10576.532, 426.899, 52910.211 25/08/18,11:53:38,05,05,1, 11.9,1,1, 15.104, 10576.519, 426.906, 52910.230 25/08/18,11:53:38,06,05,1, 11.9,1,1, 15.104, 10576.524, 426.931, 52910.213 25/08/18,11:53:38,07,05,1, 11.9,1,1, 15.104, 10576.508, 426.901, 52910.223 25/08/18,11:53:38,08,05,1, 11.9,1,1, 15.104, 10576.536, 426.909, 52910.203 25/08/18,11:53:38,09,05,1, 11.9,1,1, 15.104, 10576.536, 426.920, 52910.201 25/08/18,11:53:38,10,05,1, 11.9,1,1, 15.104, 10576.529, 426.907, 52910.198 25/08/18,11:53:38,11,05,1, 11.9,1,1, 15.104, 10576.506, 426.924, 52910.194 25/08/18,11:53:38,12,05,1, 11.9,1,1, 15.104, 10576.494, 426.918, 52910.232 25/08/18,11:53:38,13,05,1, 11.9,1,1, 15.104, 10576.508, 426.910, 52910.204 25/08/18,11:53:38,14,05,1, 11.9,1,1, 15.104, 10576.477, 426.921, 52910.220 25/08/18,11:53:38,15,05,1, 11.9,1,1, 15.104, 10576.481, 426.917, 52910.211 25/08/18,11:53:38,16,05,1, 11.9,1,1, 15.104, 10576.484, 426.938, 52910.192 25/08/18,11:53:38,17,05,1, 11.9,1,1, 15.104, 10576.485, 426.916, 52910.234 25/08/18,11:53:38,18,05,1, 11.9,1,1, 15.104, 10576.458, 426.929, 52910.214 25/08/18,11:53:38,19,05,1, 11.9,1,1, 15.104, 10576.445, 426.927, 52910.220 25/08/18,11:53:39,00,05,1, 12.0,1,1, 15.103, 10576.444, 426.927, 52910.220 25/08/18,11:53:39,01,05,1, 12.0,1,1, 15.103, 10576.457, 426.938, 52910.245 25/08/18,11:53:39,02,05,1, 12.0,1,1, 15.103, 10576.467, 426.952, 52910.213 25/08/18,11:53:39,03,05,1, 12.0,1,1, 15.103, 10576.461, 426.945, 52910.201 25/08/18,11:53:39,04,05,1, 12.0,1,1, 15.103, 10576.470, 426.942, 52910.229 25/08/18,11:53:39,05,05,1, 12.0,1,1, 15.103, 10576.448, 426.945, 52910.231 25/08/18,11:53:39,06,05,1, 12.0,1,1, 15.103, 10576.467, 426.969, 52910.194 25/08/18,11:53:39,07,05,1, 12.0,1,1, 15.103, 10576.445, 426.966, 52910.266 25/08/18,11:53:39,08,05,1, 12.0,1,1, 15.103, 10576.436, 426.953, 52910.226 25/08/18,11:53:39,09,05,1, 12.0,1,1, 15.103, 10576.449, 426.972, 52910.234 25/08/18,11:53:39,10,05,1, 12.0,1,1, 15.103, 10576.440, 426.957, 52910.265 25/08/18,11:53:39,11,05,1, 12.0,1,1, 15.103, 10576.444, 426.970, 52910.235 25/08/18,11:53:39,12,05,1, 12.0,1,1, 15.103, 10576.446, 426.978, 52910.257 25/08/18,11:53:39,13,05,1, 12.0,1,1, 15.103, 10576.423, 426.962, 52910.225 25/08/18,11:53:39,14,05,1, 12.0,1,1, 15.103, 10576.466, 426.976, 52910.242 25/08/18,11:53:39,15,05,1, 12.0,1,1, 15.103, 10576.430, 426.996, 52910.250 25/08/18,11:53:39,16,05,1, 12.0,1,1, 15.103, 10576.446, 427.003, 52910.246 25/08/18,11:53:39,17,05,1, 12.0,1,1, 15.103, 10576.437, 427.007, 52910.221 25/08/18,11:53:39,18,05,1, 12.0,1,1, 15.103, 10576.423, 427.010, 52910.264 25/08/18,11:53:39,19,05,1, 12.0,1,1, 15.103, 10576.419, 427.003, 52910.241 25/08/18,11:53:40,00,05,1, 11.9,1,1, 15.101, 10576.410, 427.003, 52910.241 25/08/18,11:53:40,01,05,1, 11.9,1,1, 15.101, 10576.418, 427.031, 52910.246 25/08/18,11:53:40,02,05,1, 11.9,1,1, 15.101, 10576.429, 427.016, 52910.244 25/08/18,11:53:40,03,05,1, 11.9,1,1, 15.101, 10576.405, 427.016, 52910.225 25/08/18,11:53:40,04,05,1, 11.9,1,1, 15.101, 10576.413, 427.032, 52910.249 25/08/18,11:53:40,05,05,1, 11.9,1,1, 15.101, 10576.414, 427.023, 52910.227 25/08/18,11:53:40,06,05,1, 11.9,1,1, 15.101, 10576.404, 427.030, 52910.251 25/08/18,11:53:40,07,05,1, 11.9,1,1, 15.101, 10576.414, 427.029, 52910.255 25/08/18,11:53:40,08,05,1, 11.9,1,1, 15.101, 10576.422, 427.011, 52910.241 25/08/18,11:53:40,09,05,1, 11.9,1,1, 15.101, 10576.417, 427.031, 52910.253 25/08/18,11:53:40,10,05,1, 11.9,1,1, 15.101, 10576.418, 427.014, 52910.242 25/08/18,11:53:40,11,05,1, 11.9,1,1, 15.101, 10576.376, 427.014, 52910.254 25/08/18,11:53:40,12,05,1, 11.9,1,1, 15.101, 10576.406, 427.043, 52910.251 25/08/18,11:53:40,13,05,1, 11.9,1,1, 15.101, 10576.369, 427.005, 52910.237 25/08/18,11:53:40,14,05,1, 11.9,1,1, 15.101, 10576.385, 427.027, 52910.257 25/08/18,11:53:40,15,05,1, 11.9,1,1, 15.101, 10576.378, 427.040, 52910.317 25/08/18,11:53:40,16,05,1, 11.9,1,1, 15.101, 10576.386, 427.037, 52910.288 25/08/18,11:53:40,17,05,1, 11.9,1,1, 15.101, 10576.364, 427.035, 52910.251 25/08/18,11:53:40,18,05,1, 11.9,1,1, 15.101, 10576.379, 427.048, 52910.255 25/08/18,11:53:40,19,05,1, 11.9,1,1, 15.101, 10576.372, 427.048, 52910.312 25/08/18,11:53:41,00,05,1, 11.9,1,1, 15.100, 10576.369, 427.048, 52910.312 25/08/18,11:53:41,01,05,1, 11.9,1,1, 15.100, 10576.355, 427.069, 52910.282 25/08/18,11:53:41,02,05,1, 11.9,1,1, 15.100, 10576.372, 427.038, 52910.270 25/08/18,11:53:41,03,05,1, 11.9,1,1, 15.100, 10576.365, 427.050, 52910.273 25/08/18,11:53:41,04,05,1, 11.9,1,1, 15.100, 10576.387, 427.079, 52910.271 25/08/18,11:53:41,05,05,1, 11.9,1,1, 15.100, 10576.370, 427.058, 52910.260 25/08/18,11:53:41,06,05,1, 11.9,1,1, 15.100, 10576.343, 427.071, 52910.294 25/08/18,11:53:41,07,05,1, 11.9,1,1, 15.100, 10576.357, 427.070, 52910.253 25/08/18,11:53:41,08,05,1, 11.9,1,1, 15.100, 10576.345, 427.043, 52910.290 25/08/18,11:53:41,09,05,1, 11.9,1,1, 15.100, 10576.344, 427.084, 52910.252 25/08/18,11:53:41,10,05,1, 11.9,1,1, 15.100, 10576.351, 427.078, 52910.262 25/08/18,11:53:41,11,05,1, 11.9,1,1, 15.100, 10576.350, 427.087, 52910.291 25/08/18,11:53:41,12,05,1, 11.9,1,1, 15.100, 10576.335, 427.080, 52910.269 25/08/18,11:53:41,13,05,1, 11.9,1,1, 15.100, 10576.334, 427.082, 52910.251 25/08/18,11:53:41,14,05,1, 11.9,1,1, 15.100, 10576.337, 427.105, 52910.277 25/08/18,11:53:41,15,05,1, 11.9,1,1, 15.100, 10576.326, 427.079, 52910.278 25/08/18,11:53:41,16,05,1, 11.9,1,1, 15.100, 10576.306, 427.094, 52910.318 25/08/18,11:53:41,17,05,1, 11.9,1,1, 15.100, 10576.330, 427.105, 52910.273 25/08/18,11:53:41,18,05,1, 11.9,1,1, 15.100, 10576.323, 427.109, 52910.287 25/08/18,11:53:41,19,05,1, 11.9,1,1, 15.100, 10576.321, 427.125, 52910.294 25/08/18,11:53:42,00,05,1, 12.0,1,1, 15.098, 10576.319, 427.125, 52910.294 25/08/18,11:53:42,01,05,1, 12.0,1,1, 15.098, 10576.328, 427.109, 52910.269 25/08/18,11:53:42,02,05,1, 12.0,1,1, 15.098, 10576.288, 427.120, 52910.294 25/08/18,11:53:42,03,05,1, 12.0,1,1, 15.098, 10576.297, 427.140, 52910.273 25/08/18,11:53:42,04,05,1, 12.0,1,1, 15.098, 10576.296, 427.125, 52910.265 25/08/18,11:53:42,05,05,1, 12.0,1,1, 15.098, 10576.297, 427.134, 52910.320 25/08/18,11:53:42,06,05,1, 12.0,1,1, 15.098, 10576.298, 427.148, 52910.284 25/08/18,11:53:42,07,05,1, 12.0,1,1, 15.098, 10576.280, 427.132, 52910.324 25/08/18,11:53:42,08,05,1, 12.0,1,1, 15.098, 10576.284, 427.137, 52910.295 25/08/18,11:53:42,09,05,1, 12.0,1,1, 15.098, 10576.276, 427.151, 52910.276 25/08/18,11:53:42,10,05,1, 12.0,1,1, 15.098, 10576.290, 427.146, 52910.303 25/08/18,11:53:42,11,05,1, 12.0,1,1, 15.098, 10576.254, 427.161, 52910.246 25/08/18,11:53:42,12,05,1, 12.0,1,1, 15.098, 10576.286, 427.153, 52910.310 25/08/18,11:53:42,13,05,1, 12.0,1,1, 15.098, 10576.264, 427.135, 52910.283 25/08/18,11:53:42,14,05,1, 12.0,1,1, 15.098, 10576.271, 427.182, 52910.289 25/08/18,11:53:42,15,05,1, 12.0,1,1, 15.098, 10576.279, 427.171, 52910.261 25/08/18,11:53:42,16,05,1, 12.0,1,1, 15.098, 10576.258, 427.158, 52910.313 25/08/18,11:53:42,17,05,1, 12.0,1,1, 15.098, 10576.254, 427.184, 52910.327 25/08/18,11:53:42,18,05,1, 12.0,1,1, 15.098, 10576.244, 427.168, 52910.295 25/08/18,11:53:42,19,05,1, 12.0,1,1, 15.098, 10576.233, 427.181, 52910.324 25/08/18,11:53:43,00,05,1, 12.0,1,1, 15.102, 10576.227, 427.181, 52910.324 25/08/18,11:53:43,01,05,1, 12.0,1,1, 15.102, 10576.215, 427.157, 52910.295 25/08/18,11:53:43,02,05,1, 12.0,1,1, 15.102, 10576.224, 427.168, 52910.327 25/08/18,11:53:43,03,05,1, 12.0,1,1, 15.102, 10576.240, 427.196, 52910.365 25/08/18,11:53:43,04,05,1, 12.0,1,1, 15.102, 10576.221, 427.157, 52910.322 25/08/18,11:53:43,05,05,1, 12.0,1,1, 15.102, 10576.207, 427.190, 52910.434 25/08/18,11:53:43,06,05,1, 12.0,1,1, 15.102, 10576.202, 427.198, 52910.322 25/08/18,11:53:43,07,05,1, 12.0,1,1, 15.102, 10576.173, 427.204, 52910.324 25/08/18,11:53:43,08,05,1, 12.0,1,1, 15.102, 10576.183, 427.199, 52910.349 25/08/18,11:53:43,09,05,1, 12.0,1,1, 15.102, 10576.169, 427.204, 52910.270 25/08/18,11:53:43,10,05,1, 12.0,1,1, 15.102, 10576.201, 427.208, 52910.302 25/08/18,11:53:43,11,05,1, 12.0,1,1, 15.102, 10576.183, 427.189, 52910.306 25/08/18,11:53:43,12,05,1, 12.0,1,1, 15.102, 10576.192, 427.208, 52910.308 25/08/18,11:53:43,13,05,1, 12.0,1,1, 15.102, 10576.216, 427.225, 52910.352 25/08/18,11:53:43,14,05,1, 12.0,1,1, 15.102, 10576.182, 427.205, 52910.330 25/08/18,11:53:43,15,05,1, 12.0,1,1, 15.102, 10576.160, 427.212, 52910.301 25/08/18,11:53:43,16,05,1, 12.0,1,1, 15.102, 10576.177, 427.207, 52910.326 25/08/18,11:53:43,17,05,1, 12.0,1,1, 15.102, 10576.152, 427.213, 52910.294 25/08/18,11:53:43,18,05,1, 12.0,1,1, 15.102, 10576.169, 427.230, 52910.320 25/08/18,11:53:43,19,05,1, 12.0,1,1, 15.102, 10576.183, 427.218, 52910.345 25/08/18,11:53:44,00,05,1, 11.9,1,1, 15.099, 10576.177, 427.218, 52910.345 25/08/18,11:53:44,01,05,1, 11.9,1,1, 15.099, 10576.189, 427.235, 52910.346 25/08/18,11:53:44,02,05,1, 11.9,1,1, 15.099, 10576.165, 427.229, 52910.341 25/08/18,11:53:44,03,05,1, 11.9,1,1, 15.099, 10576.144, 427.244, 52910.348 25/08/18,11:53:44,04,05,1, 11.9,1,1, 15.099, 10576.118, 427.234, 52910.297 25/08/18,11:53:44,05,05,1, 11.9,1,1, 15.099, 10576.166, 427.238, 52910.350 25/08/18,11:53:44,06,05,1, 11.9,1,1, 15.099, 10576.167, 427.225, 52910.326 25/08/18,11:53:44,07,05,1, 11.9,1,1, 15.099, 10576.156, 427.226, 52910.331 25/08/18,11:53:44,08,05,1, 11.9,1,1, 15.099, 10576.148, 427.270, 52910.373 25/08/18,11:53:44,09,05,1, 11.9,1,1, 15.099, 10576.152, 427.257, 52910.368 25/08/18,11:53:44,10,05,1, 11.9,1,1, 15.099, 10576.101, 427.242, 52910.351 25/08/18,11:53:44,11,05,1, 11.9,1,1, 15.099, 10576.110, 427.264, 52910.356 25/08/18,11:53:44,12,05,1, 11.9,1,1, 15.099, 10576.123, 427.273, 52910.345 25/08/18,11:53:44,13,05,1, 11.9,1,1, 15.099, 10576.089, 427.254, 52910.374 25/08/18,11:53:44,14,05,1, 11.9,1,1, 15.099, 10576.100, 427.243, 52910.378 25/08/18,11:53:44,15,05,1, 11.9,1,1, 15.099, 10576.065, 427.259, 52910.369 25/08/18,11:53:44,16,05,1, 11.9,1,1, 15.099, 10576.087, 427.252, 52910.350 25/08/18,11:53:44,17,05,1, 11.9,1,1, 15.099, 10576.082, 427.268, 52910.359 25/08/18,11:53:44,18,05,1, 11.9,1,1, 15.099, 10576.060, 427.254, 52910.345 25/08/18,11:53:44,19,05,1, 11.9,1,1, 15.099, 10576.091, 427.280, 52910.379 25/08/18,11:53:45,00,05,1, 11.9,1,1, 15.102, 10576.085, 427.280, 52910.379 25/08/18,11:53:45,01,05,1, 11.9,1,1, 15.102, 10576.053, 427.256, 52910.323 25/08/18,11:53:45,02,05,1, 11.9,1,1, 15.102, 10576.045, 427.264, 52910.345 25/08/18,11:53:45,03,05,1, 11.9,1,1, 15.102, 10576.064, 427.266, 52910.374 25/08/18,11:53:45,04,05,1, 11.9,1,1, 15.102, 10576.041, 427.274, 52910.361 25/08/18,11:53:45,05,05,1, 11.9,1,1, 15.102, 10576.045, 427.254, 52910.349 25/08/18,11:53:45,06,05,1, 11.9,1,1, 15.102, 10576.043, 427.258, 52910.356 25/08/18,11:53:45,07,05,1, 11.9,1,1, 15.102, 10576.018, 427.264, 52910.371 25/08/18,11:53:45,08,05,1, 11.9,1,1, 15.102, 10576.044, 427.255, 52910.376 25/08/18,11:53:45,09,05,1, 11.9,1,1, 15.102, 10576.021, 427.274, 52910.363 25/08/18,11:53:45,10,05,1, 11.9,1,1, 15.102, 10576.029, 427.256, 52910.327 25/08/18,11:53:45,11,05,1, 11.9,1,1, 15.102, 10576.028, 427.305, 52910.381 25/08/18,11:53:45,12,05,1, 11.9,1,1, 15.102, 10576.025, 427.288, 52910.379 25/08/18,11:53:45,13,05,1, 11.9,1,1, 15.102, 10576.004, 427.294, 52910.340 25/08/18,11:53:45,14,05,1, 11.9,1,1, 15.102, 10575.990, 427.277, 52910.400 25/08/18,11:53:45,15,05,1, 11.9,1,1, 15.102, 10576.030, 427.274, 52910.368 25/08/18,11:53:45,16,05,1, 11.9,1,1, 15.102, 10576.004, 427.296, 52910.376 25/08/18,11:53:45,17,05,1, 11.9,1,1, 15.102, 10576.013, 427.291, 52910.384 25/08/18,11:53:45,18,05,1, 11.9,1,1, 15.102, 10576.004, 427.305, 52910.407 25/08/18,11:53:45,19,05,1, 11.9,1,1, 15.102, 10576.001, 427.311, 52910.387 25/08/18,11:53:46,00,05,1, 11.9,1,1, 15.106, 10575.993, 427.311, 52910.387 25/08/18,11:53:46,01,05,1, 11.9,1,1, 15.106, 10575.960, 427.275, 52910.377 25/08/18,11:53:46,02,05,1, 11.9,1,1, 15.106, 10575.983, 427.289, 52910.348 25/08/18,11:53:46,03,05,1, 11.9,1,1, 15.106, 10575.963, 427.300, 52910.413 25/08/18,11:53:46,04,05,1, 11.9,1,1, 15.106, 10575.960, 427.268, 52910.361 25/08/18,11:53:46,05,05,1, 11.9,1,1, 15.106, 10575.957, 427.295, 52910.391 25/08/18,11:53:46,06,05,1, 11.9,1,1, 15.106, 10575.979, 427.314, 52910.413 25/08/18,11:53:46,07,05,1, 11.9,1,1, 15.106, 10575.946, 427.298, 52910.369 25/08/18,11:53:46,08,05,1, 11.9,1,1, 15.106, 10575.949, 427.286, 52910.390 25/08/18,11:53:46,09,05,1, 11.9,1,1, 15.106, 10575.939, 427.286, 52910.407 25/08/18,11:53:46,10,05,1, 11.9,1,1, 15.106, 10575.920, 427.270, 52910.384 25/08/18,11:53:46,11,05,1, 11.9,1,1, 15.106, 10575.950, 427.297, 52910.394 25/08/18,11:53:46,12,05,1, 11.9,1,1, 15.106, 10575.923, 427.296, 52910.408 25/08/18,11:53:46,13,05,1, 11.9,1,1, 15.106, 10575.934, 427.305, 52910.409 25/08/18,11:53:46,14,05,1, 11.9,1,1, 15.106, 10575.934, 427.312, 52910.408 25/08/18,11:53:46,15,05,1, 11.9,1,1, 15.106, 10575.949, 427.321, 52910.396 25/08/18,11:53:46,16,05,1, 11.9,1,1, 15.106, 10575.930, 427.312, 52910.420 25/08/18,11:53:46,17,05,1, 11.9,1,1, 15.106, 10575.917, 427.302, 52910.438 25/08/18,11:53:46,18,05,1, 11.9,1,1, 15.106, 10575.917, 427.307, 52910.419 25/08/18,11:53:46,19,05,1, 11.9,1,1, 15.106, 10575.904, 427.297, 52910.415 25/08/18,11:53:47,00,05,1, 11.9,1,1, 15.100, 10575.901, 427.297, 52910.415 25/08/18,11:53:47,01,05,1, 11.9,1,1, 15.100, 10575.906, 427.337, 52910.426 25/08/18,11:53:47,02,05,1, 11.9,1,1, 15.100, 10575.888, 427.307, 52910.425 25/08/18,11:53:47,03,05,1, 11.9,1,1, 15.100, 10575.895, 427.322, 52910.434 25/08/18,11:53:47,04,05,1, 11.9,1,1, 15.100, 10575.862, 427.324, 52910.433 25/08/18,11:53:47,05,05,1, 11.9,1,1, 15.100, 10575.870, 427.320, 52910.480 25/08/18,11:53:47,06,05,1, 11.9,1,1, 15.100, 10575.862, 427.335, 52910.420 25/08/18,11:53:47,07,05,1, 11.9,1,1, 15.100, 10575.863, 427.331, 52910.430 25/08/18,11:53:47,08,05,1, 11.9,1,1, 15.100, 10575.841, 427.352, 52910.457 25/08/18,11:53:47,09,05,1, 11.9,1,1, 15.100, 10575.864, 427.359, 52910.436 25/08/18,11:53:47,10,05,1, 11.9,1,1, 15.100, 10575.842, 427.358, 52910.450 25/08/18,11:53:47,11,05,1, 11.9,1,1, 15.100, 10575.851, 427.352, 52910.463 25/08/18,11:53:47,12,05,1, 11.9,1,1, 15.100, 10575.842, 427.359, 52910.445 25/08/18,11:53:47,13,05,1, 11.9,1,1, 15.100, 10575.823, 427.376, 52910.451 25/08/18,11:53:47,14,05,1, 11.9,1,1, 15.100, 10575.831, 427.350, 52910.412 25/08/18,11:53:47,15,05,1, 11.9,1,1, 15.100, 10575.807, 427.367, 52910.412 25/08/18,11:53:47,16,05,1, 11.9,1,1, 15.100, 10575.817, 427.337, 52910.422 25/08/18,11:53:47,17,05,1, 11.9,1,1, 15.100, 10575.810, 427.359, 52910.408 25/08/18,11:53:47,18,05,1, 11.9,1,1, 15.100, 10575.809, 427.379, 52910.406 25/08/18,11:53:47,19,05,1, 11.9,1,1, 15.100, 10575.795, 427.392, 52910.420 25/08/18,11:53:48,00,06,1, 12.0,1,1, 15.099, 10575.793, 427.392, 52910.420 25/08/18,11:53:48,01,06,1, 12.0,1,1, 15.099, 10575.799, 427.384, 52910.439 25/08/18,11:53:48,02,06,1, 12.0,1,1, 15.099, 10575.774, 427.381, 52910.473 25/08/18,11:53:48,03,06,1, 12.0,1,1, 15.099, 10575.755, 427.367, 52910.445 25/08/18,11:53:48,04,06,1, 12.0,1,1, 15.099, 10575.761, 427.387, 52910.448 25/08/18,11:53:48,05,06,1, 12.0,1,1, 15.099, 10575.772, 427.394, 52910.437 25/08/18,11:53:48,06,06,1, 12.0,1,1, 15.099, 10575.769, 427.379, 52910.453 25/08/18,11:53:48,07,06,1, 12.0,1,1, 15.099, 10575.715, 427.411, 52910.449 25/08/18,11:53:48,08,06,1, 12.0,1,1, 15.099, 10575.728, 427.370, 52910.469 25/08/18,11:53:48,09,06,1, 12.0,1,1, 15.099, 10575.753, 427.398, 52910.438 25/08/18,11:53:48,10,06,1, 12.0,1,1, 15.099, 10575.722, 427.408, 52910.485 25/08/18,11:53:48,11,06,1, 12.0,1,1, 15.099, 10575.715, 427.387, 52910.474 25/08/18,11:53:48,12,06,1, 12.0,1,1, 15.099, 10575.730, 427.390, 52910.471 25/08/18,11:53:48,13,06,1, 12.0,1,1, 15.099, 10575.714, 427.385, 52910.461 25/08/18,11:53:48,14,06,1, 12.0,1,1, 15.099, 10575.708, 427.407, 52910.464 25/08/18,11:53:48,15,06,1, 12.0,1,1, 15.099, 10575.725, 427.394, 52910.478 25/08/18,11:53:48,16,06,1, 12.0,1,1, 15.099, 10575.709, 427.405, 52910.499 25/08/18,11:53:48,17,06,1, 12.0,1,1, 15.099, 10575.688, 427.394, 52910.454 25/08/18,11:53:48,18,06,1, 12.0,1,1, 15.099, 10575.713, 427.444, 52910.504 25/08/18,11:53:48,19,06,1, 12.0,1,1, 15.099, 10575.693, 427.416, 52910.519 25/08/18,11:53:49,00,05,1, 12.0,1,1, 15.099, 10575.693, 427.416, 52910.519 25/08/18,11:53:49,01,05,1, 12.0,1,1, 15.099, 10575.684, 427.429, 52910.469 25/08/18,11:53:49,02,05,1, 12.0,1,1, 15.099, 10575.665, 427.452, 52910.510 25/08/18,11:53:49,03,05,1, 12.0,1,1, 15.099, 10575.667, 427.463, 52910.490 25/08/18,11:53:49,04,05,1, 12.0,1,1, 15.099, 10575.653, 427.452, 52910.515 25/08/18,11:53:49,05,05,1, 12.0,1,1, 15.099, 10575.683, 427.452, 52910.569 25/08/18,11:53:49,06,05,1, 12.0,1,1, 15.099, 10575.678, 427.467, 52910.460 25/08/18,11:53:49,07,05,1, 12.0,1,1, 15.099, 10575.664, 427.456, 52910.552 25/08/18,11:53:49,08,05,1, 12.0,1,1, 15.099, 10575.663, 427.467, 52910.465 25/08/18,11:53:49,09,05,1, 12.0,1,1, 15.099, 10575.673, 427.475, 52910.487 25/08/18,11:53:49,10,05,1, 12.0,1,1, 15.099, 10575.670, 427.468, 52910.521 25/08/18,11:53:49,11,05,1, 12.0,1,1, 15.099, 10575.678, 427.473, 52910.536 25/08/18,11:53:49,12,05,1, 12.0,1,1, 15.099, 10575.666, 427.476, 52910.524 25/08/18,11:53:49,13,05,1, 12.0,1,1, 15.099, 10575.661, 427.476, 52910.512 25/08/18,11:53:49,14,05,1, 12.0,1,1, 15.099, 10575.647, 427.487, 52910.521 25/08/18,11:53:49,15,05,1, 12.0,1,1, 15.099, 10575.643, 427.473, 52910.544 25/08/18,11:53:49,16,05,1, 12.0,1,1, 15.099, 10575.629, 427.495, 52910.554 25/08/18,11:53:49,17,05,1, 12.0,1,1, 15.099, 10575.653, 427.482, 52910.549 25/08/18,11:53:49,18,05,1, 12.0,1,1, 15.099, 10575.617, 427.495, 52910.533 25/08/18,11:53:49,19,05,1, 12.0,1,1, 15.099, 10575.645, 427.493, 52910.549 25/08/18,11:53:50,00,05,1, 11.9,1,1, 15.101, 10575.643, 427.493, 52910.549 25/08/18,11:53:50,01,05,1, 11.9,1,1, 15.101, 10575.647, 427.507, 52910.558 25/08/18,11:53:50,02,05,1, 11.9,1,1, 15.101, 10575.623, 427.502, 52910.545 25/08/18,11:53:50,03,05,1, 11.9,1,1, 15.101, 10575.628, 427.503, 52910.602 25/08/18,11:53:50,04,05,1, 11.9,1,1, 15.101, 10575.624, 427.483, 52910.415 25/08/18,11:53:50,05,05,1, 11.9,1,1, 15.101, 10575.615, 427.520, 52910.540 25/08/18,11:53:50,06,05,1, 11.9,1,1, 15.101, 10575.629, 427.495, 52910.602 25/08/18,11:53:50,07,05,1, 11.9,1,1, 15.101, 10575.612, 427.533, 52910.532 25/08/18,11:53:50,08,05,1, 11.9,1,1, 15.101, 10575.621, 427.516, 52910.567 25/08/18,11:53:50,09,05,1, 11.9,1,1, 15.101, 10575.591, 427.521, 52910.562 25/08/18,11:53:50,10,05,1, 11.9,1,1, 15.101, 10575.597, 427.516, 52910.578 25/08/18,11:53:50,11,05,1, 11.9,1,1, 15.101, 10575.596, 427.505, 52910.624 25/08/18,11:53:50,12,05,1, 11.9,1,1, 15.101, 10575.601, 427.497, 52910.593 25/08/18,11:53:50,13,05,1, 11.9,1,1, 15.101, 10575.570, 427.526, 52910.589 25/08/18,11:53:50,14,05,1, 11.9,1,1, 15.101, 10575.586, 427.525, 52910.601 25/08/18,11:53:50,15,05,1, 11.9,1,1, 15.101, 10575.572, 427.528, 52910.562 25/08/18,11:53:50,16,05,1, 11.9,1,1, 15.101, 10575.582, 427.532, 52910.597 25/08/18,11:53:50,17,05,1, 11.9,1,1, 15.101, 10575.574, 427.542, 52910.599 25/08/18,11:53:50,18,05,1, 11.9,1,1, 15.101, 10575.558, 427.514, 52910.606 25/08/18,11:53:50,19,05,1, 11.9,1,1, 15.101, 10575.559, 427.548, 52910.561 25/08/18,11:53:51,00,05,1, 12.0,1,1, 15.105, 10575.551, 427.548, 52910.561 25/08/18,11:53:51,01,05,1, 12.0,1,1, 15.105, 10575.557, 427.547, 52910.607 25/08/18,11:53:51,02,05,1, 12.0,1,1, 15.105, 10575.533, 427.543, 52910.578 25/08/18,11:53:51,03,05,1, 12.0,1,1, 15.105, 10575.536, 427.529, 52910.602 25/08/18,11:53:51,04,05,1, 12.0,1,1, 15.105, 10575.552, 427.542, 52910.603 25/08/18,11:53:51,05,05,1, 12.0,1,1, 15.105, 10575.518, 427.559, 52910.590 25/08/18,11:53:51,06,05,1, 12.0,1,1, 15.105, 10575.537, 427.555, 52910.625 25/08/18,11:53:51,07,05,1, 12.0,1,1, 15.105, 10575.529, 427.572, 52910.636 25/08/18,11:53:51,08,05,1, 12.0,1,1, 15.105, 10575.524, 427.563, 52910.600 25/08/18,11:53:51,09,05,1, 12.0,1,1, 15.105, 10575.487, 427.538, 52910.645 25/08/18,11:53:51,10,05,1, 12.0,1,1, 15.105, 10575.519, 427.558, 52910.602 25/08/18,11:53:51,11,05,1, 12.0,1,1, 15.105, 10575.536, 427.572, 52910.617 25/08/18,11:53:51,12,05,1, 12.0,1,1, 15.105, 10575.497, 427.568, 52910.604 25/08/18,11:53:51,13,05,1, 12.0,1,1, 15.105, 10575.499, 427.567, 52910.618 25/08/18,11:53:51,14,05,1, 12.0,1,1, 15.105, 10575.509, 427.587, 52910.660 25/08/18,11:53:51,15,05,1, 12.0,1,1, 15.105, 10575.510, 427.584, 52910.665 25/08/18,11:53:51,16,05,1, 12.0,1,1, 15.105, 10575.498, 427.614, 52910.670 25/08/18,11:53:51,17,05,1, 12.0,1,1, 15.105, 10575.481, 427.595, 52910.677 25/08/18,11:53:51,18,05,1, 12.0,1,1, 15.105, 10575.499, 427.592, 52910.650 25/08/18,11:53:51,19,05,1, 12.0,1,1, 15.105, 10575.485, 427.604, 52910.646 25/08/18,11:53:52,00,05,1, 11.9,1,1, 15.099, 10575.484, 427.604, 52910.646 25/08/18,11:53:52,01,05,1, 11.9,1,1, 15.099, 10575.461, 427.622, 52910.658 25/08/18,11:53:52,02,05,1, 11.9,1,1, 15.099, 10575.451, 427.592, 52910.608 25/08/18,11:53:52,03,05,1, 11.9,1,1, 15.099, 10575.485, 427.605, 52910.644 25/08/18,11:53:52,04,05,1, 11.9,1,1, 15.099, 10575.476, 427.614, 52910.642 25/08/18,11:53:52,05,05,1, 11.9,1,1, 15.099, 10575.462, 427.614, 52910.663 25/08/18,11:53:52,06,05,1, 11.9,1,1, 15.099, 10575.452, 427.593, 52910.693 25/08/18,11:53:52,07,05,1, 11.9,1,1, 15.099, 10575.453, 427.603, 52910.688 25/08/18,11:53:52,08,05,1, 11.9,1,1, 15.099, 10575.469, 427.611, 52910.640 25/08/18,11:53:52,09,05,1, 11.9,1,1, 15.099, 10575.444, 427.607, 52910.695 25/08/18,11:53:52,10,05,1, 11.9,1,1, 15.099, 10575.448, 427.611, 52910.632 25/08/18,11:53:52,11,05,1, 11.9,1,1, 15.099, 10575.439, 427.598, 52910.658 25/08/18,11:53:52,12,05,1, 11.9,1,1, 15.099, 10575.434, 427.610, 52910.691 25/08/18,11:53:52,13,05,1, 11.9,1,1, 15.099, 10575.457, 427.614, 52910.669 25/08/18,11:53:52,14,05,1, 11.9,1,1, 15.099, 10575.443, 427.607, 52910.692 25/08/18,11:53:52,15,05,1, 11.9,1,1, 15.099, 10575.455, 427.624, 52910.735 25/08/18,11:53:52,16,05,1, 11.9,1,1, 15.099, 10575.425, 427.625, 52910.711 25/08/18,11:53:52,17,05,1, 11.9,1,1, 15.099, 10575.432, 427.622, 52910.712 25/08/18,11:53:52,18,05,1, 11.9,1,1, 15.099, 10575.438, 427.630, 52910.715 25/08/18,11:53:52,19,05,1, 11.9,1,1, 15.099, 10575.417, 427.627, 52910.697 25/08/18,11:53:53,00,05,1, 11.9,1,1, 15.098, 10575.417, 427.627, 52910.697 25/08/18,11:53:53,01,05,1, 11.9,1,1, 15.098, 10575.418, 427.634, 52910.709 25/08/18,11:53:53,02,05,1, 11.9,1,1, 15.098, 10575.422, 427.624, 52910.675 25/08/18,11:53:53,03,05,1, 11.9,1,1, 15.098, 10575.408, 427.639, 52910.751 25/08/18,11:53:53,04,05,1, 11.9,1,1, 15.098, 10575.424, 427.619, 52910.707 25/08/18,11:53:53,05,05,1, 11.9,1,1, 15.098, 10575.419, 427.626, 52910.684 25/08/18,11:53:53,06,05,1, 11.9,1,1, 15.098, 10575.411, 427.624, 52910.698 25/08/18,11:53:53,07,05,1, 11.9,1,1, 15.098, 10575.428, 427.635, 52910.680 25/08/18,11:53:53,08,05,1, 11.9,1,1, 15.098, 10575.388, 427.621, 52910.692 25/08/18,11:53:53,09,05,1, 11.9,1,1, 15.098, 10575.395, 427.627, 52910.679 25/08/18,11:53:53,10,05,1, 11.9,1,1, 15.098, 10575.405, 427.633, 52910.691 25/08/18,11:53:53,11,05,1, 11.9,1,1, 15.098, 10575.391, 427.652, 52910.720 25/08/18,11:53:53,12,05,1, 11.9,1,1, 15.098, 10575.398, 427.657, 52910.707 25/08/18,11:53:53,13,05,1, 11.9,1,1, 15.098, 10575.398, 427.628, 52910.734 25/08/18,11:53:53,14,05,1, 11.9,1,1, 15.098, 10575.402, 427.648, 52910.670 25/08/18,11:53:53,15,05,1, 11.9,1,1, 15.098, 10575.408, 427.665, 52910.716 25/08/18,11:53:53,16,05,1, 11.9,1,1, 15.098, 10575.412, 427.651, 52910.737 25/08/18,11:53:53,17,05,1, 11.9,1,1, 15.098, 10575.399, 427.652, 52910.731 25/08/18,11:53:53,18,05,1, 11.9,1,1, 15.098, 10575.384, 427.650, 52910.694 25/08/18,11:53:53,19,05,1, 11.9,1,1, 15.098, 10575.359, 427.655, 52910.693 25/08/18,11:53:54,00,05,1, 11.9,1,1, 15.104, 10575.359, 427.655, 52910.693 25/08/18,11:53:54,01,05,1, 11.9,1,1, 15.104, 10575.359, 427.649, 52910.737 25/08/18,11:53:54,02,05,1, 11.9,1,1, 15.104, 10575.373, 427.646, 52910.725 25/08/18,11:53:54,03,05,1, 11.9,1,1, 15.104, 10575.353, 427.666, 52910.696 25/08/18,11:53:54,04,05,1, 11.9,1,1, 15.104, 10575.365, 427.659, 52910.713 25/08/18,11:53:54,05,05,1, 11.9,1,1, 15.104, 10575.365, 427.645, 52910.728 25/08/18,11:53:54,06,05,1, 11.9,1,1, 15.104, 10575.364, 427.654, 52910.731 25/08/18,11:53:54,07,05,1, 11.9,1,1, 15.104, 10575.367, 427.672, 52910.743 25/08/18,11:53:54,08,05,1, 11.9,1,1, 15.104, 10575.357, 427.669, 52910.739 25/08/18,11:53:54,09,05,1, 11.9,1,1, 15.104, 10575.329, 427.651, 52910.748 25/08/18,11:53:54,10,05,1, 11.9,1,1, 15.104, 10575.362, 427.657, 52910.790 25/08/18,11:53:54,11,05,1, 11.9,1,1, 15.104, 10575.354, 427.673, 52910.720 25/08/18,11:53:54,12,05,1, 11.9,1,1, 15.104, 10575.352, 427.650, 52910.776 25/08/18,11:53:54,13,05,1, 11.9,1,1, 15.104, 10575.351, 427.677, 52910.796 25/08/18,11:53:54,14,05,1, 11.9,1,1, 15.104, 10575.351, 427.641, 52910.737 25/08/18,11:53:54,15,05,1, 11.9,1,1, 15.104, 10575.377, 427.655, 52910.782 25/08/18,11:53:54,16,05,1, 11.9,1,1, 15.104, 10575.319, 427.650, 52910.748 25/08/18,11:53:54,17,05,1, 11.9,1,1, 15.104, 10575.321, 427.668, 52910.785 25/08/18,11:53:54,18,05,1, 11.9,1,1, 15.104, 10575.330, 427.664, 52910.792 25/08/18,11:53:54,19,05,1, 11.9,1,1, 15.104, 10575.339, 427.687, 52910.813 25/08/18,11:53:55,00,05,1, 11.9,1,1, 15.099, 10575.334, 427.687, 52910.813 25/08/18,11:53:55,01,05,1, 11.9,1,1, 15.099, 10575.322, 427.672, 52910.751 25/08/18,11:53:55,02,05,1, 11.9,1,1, 15.099, 10575.341, 427.687, 52910.767 25/08/18,11:53:55,03,05,1, 11.9,1,1, 15.099, 10575.341, 427.682, 52910.793 25/08/18,11:53:55,04,05,1, 11.9,1,1, 15.099, 10575.303, 427.693, 52910.829 25/08/18,11:53:55,05,05,1, 11.9,1,1, 15.099, 10575.316, 427.704, 52910.812 25/08/18,11:53:55,06,05,1, 11.9,1,1, 15.099, 10575.308, 427.706, 52910.774 25/08/18,11:53:55,07,05,1, 11.9,1,1, 15.099, 10575.304, 427.688, 52910.789 25/08/18,11:53:55,08,05,1, 11.9,1,1, 15.099, 10575.280, 427.708, 52910.780 25/08/18,11:53:55,09,05,1, 11.9,1,1, 15.099, 10575.289, 427.694, 52910.801 25/08/18,11:53:55,10,05,1, 11.9,1,1, 15.099, 10575.279, 427.713, 52910.829 25/08/18,11:53:55,11,05,1, 11.9,1,1, 15.099, 10575.308, 427.705, 52910.794 25/08/18,11:53:55,12,05,1, 11.9,1,1, 15.099, 10575.272, 427.722, 52910.802 25/08/18,11:53:55,13,05,1, 11.9,1,1, 15.099, 10575.282, 427.697, 52910.795 25/08/18,11:53:55,14,05,1, 11.9,1,1, 15.099, 10575.261, 427.702, 52910.803 25/08/18,11:53:55,15,05,1, 11.9,1,1, 15.099, 10575.273, 427.709, 52910.788 25/08/18,11:53:55,16,05,1, 11.9,1,1, 15.099, 10575.285, 427.718, 52910.747 25/08/18,11:53:55,17,05,1, 11.9,1,1, 15.099, 10575.258, 427.723, 52910.785 25/08/18,11:53:55,18,05,1, 11.9,1,1, 15.099, 10575.238, 427.703, 52910.794 25/08/18,11:53:55,19,05,1, 11.9,1,1, 15.099, 10575.220, 427.713, 52910.804 25/08/18,11:53:56,00,05,1, 11.9,1,1, 15.104, 10575.217, 427.713, 52910.804 25/08/18,11:53:56,01,05,1, 11.9,1,1, 15.104, 10575.238, 427.703, 52910.800 25/08/18,11:53:56,02,05,1, 11.9,1,1, 15.104, 10575.234, 427.716, 52910.789 25/08/18,11:53:56,03,05,1, 11.9,1,1, 15.104, 10575.240, 427.720, 52910.807 25/08/18,11:53:56,04,05,1, 11.9,1,1, 15.104, 10575.246, 427.735, 52910.815 25/08/18,11:53:56,05,05,1, 11.9,1,1, 15.104, 10575.231, 427.737, 52910.837 25/08/18,11:53:56,06,05,1, 11.9,1,1, 15.104, 10575.225, 427.722, 52910.843 25/08/18,11:53:56,07,05,1, 11.9,1,1, 15.104, 10575.218, 427.748, 52910.819 25/08/18,11:53:56,08,05,1, 11.9,1,1, 15.104, 10575.245, 427.743, 52910.791 25/08/18,11:53:56,09,05,1, 11.9,1,1, 15.104, 10575.210, 427.729, 52910.799 25/08/18,11:53:56,10,05,1, 11.9,1,1, 15.104, 10575.219, 427.732, 52910.821 25/08/18,11:53:56,11,05,1, 11.9,1,1, 15.104, 10575.223, 427.741, 52910.825 25/08/18,11:53:56,12,05,1, 11.9,1,1, 15.104, 10575.212, 427.744, 52910.881 25/08/18,11:53:56,13,05,1, 11.9,1,1, 15.104, 10575.230, 427.759, 52910.855 25/08/18,11:53:56,14,05,1, 11.9,1,1, 15.104, 10575.198, 427.755, 52910.831 25/08/18,11:53:56,15,05,1, 11.9,1,1, 15.104, 10575.189, 427.764, 52910.872 25/08/18,11:53:56,16,05,1, 11.9,1,1, 15.104, 10575.195, 427.722, 52910.833 25/08/18,11:53:56,17,05,1, 11.9,1,1, 15.104, 10575.191, 427.748, 52910.848 25/08/18,11:53:56,18,05,1, 11.9,1,1, 15.104, 10575.204, 427.747, 52910.864 25/08/18,11:53:56,19,05,1, 11.9,1,1, 15.104, 10575.174, 427.751, 52910.821 25/08/18,11:53:57,00,05,1, 11.9,1,1, 15.103, 10575.167, 427.751, 52910.821 25/08/18,11:53:57,01,05,1, 11.9,1,1, 15.103, 10575.183, 427.762, 52910.861 25/08/18,11:53:57,02,05,1, 11.9,1,1, 15.103, 10575.162, 427.821, 52911.082 25/08/18,11:53:57,03,05,1, 11.9,1,1, 15.103, 10575.169, 427.805, 52911.108 25/08/18,11:53:57,04,05,1, 11.9,1,1, 15.103, 10575.161, 427.830, 52911.115 25/08/18,11:53:57,05,05,1, 11.9,1,1, 15.103, 10575.151, 427.831, 52911.099 25/08/18,11:53:57,06,05,1, 11.9,1,1, 15.103, 10575.155, 427.830, 52911.084 25/08/18,11:53:57,07,05,1, 11.9,1,1, 15.103, 10575.150, 427.831, 52911.075 25/08/18,11:53:57,08,05,1, 11.9,1,1, 15.103, 10575.136, 427.817, 52911.078 25/08/18,11:53:57,09,05,1, 11.9,1,1, 15.103, 10575.142, 427.811, 52911.131 25/08/18,11:53:57,10,05,1, 11.9,1,1, 15.103, 10575.111, 427.828, 52911.078 25/08/18,11:53:57,11,05,1, 11.9,1,1, 15.103, 10575.136, 427.826, 52911.072 25/08/18,11:53:57,12,05,1, 11.9,1,1, 15.103, 10575.150, 427.874, 52911.130 25/08/18,11:53:57,13,05,1, 11.9,1,1, 15.103, 10575.135, 427.825, 52911.146 25/08/18,11:53:57,14,05,1, 11.9,1,1, 15.103, 10575.133, 427.833, 52911.075 25/08/18,11:53:57,15,05,1, 11.9,1,1, 15.103, 10575.126, 427.827, 52911.102 25/08/18,11:53:57,16,05,1, 11.9,1,1, 15.103, 10575.119, 427.818, 52911.137 25/08/18,11:53:57,17,05,1, 11.9,1,1, 15.103, 10575.120, 427.835, 52911.133 25/08/18,11:53:57,18,05,1, 11.9,1,1, 15.103, 10575.131, 427.839, 52911.119 25/08/18,11:53:57,19,05,1, 11.9,1,1, 15.103, 10575.103, 427.843, 52911.112 25/08/18,11:53:58,00,05,1, 11.8,1,1, 15.105, 10575.100, 427.843, 52911.112 25/08/18,11:53:58,01,05,1, 11.8,1,1, 15.105, 10575.125, 427.851, 52911.140 25/08/18,11:53:58,02,05,1, 11.8,1,1, 15.105, 10575.083, 427.834, 52911.119 25/08/18,11:53:58,03,05,1, 11.8,1,1, 15.105, 10575.097, 427.840, 52911.132 25/08/18,11:53:58,04,05,1, 11.8,1,1, 15.105, 10575.087, 427.839, 52911.195 25/08/18,11:53:58,05,05,1, 11.8,1,1, 15.105, 10575.098, 427.849, 52911.131 25/08/18,11:53:58,06,05,1, 11.8,1,1, 15.105, 10575.082, 427.846, 52911.133 25/08/18,11:53:58,07,05,1, 11.8,1,1, 15.105, 10575.098, 427.849, 52911.135 25/08/18,11:53:58,08,05,1, 11.8,1,1, 15.105, 10575.096, 427.836, 52911.157 25/08/18,11:53:58,09,05,1, 11.8,1,1, 15.105, 10575.097, 427.841, 52911.168 25/08/18,11:53:58,10,05,1, 11.8,1,1, 15.105, 10575.101, 427.841, 52911.159 25/08/18,11:53:58,11,05,1, 11.8,1,1, 15.105, 10575.103, 427.865, 52911.129 25/08/18,11:53:58,12,05,1, 11.8,1,1, 15.105, 10575.069, 427.869, 52911.209 25/08/18,11:53:58,13,05,1, 11.8,1,1, 15.105, 10575.074, 427.879, 52911.190 25/08/18,11:53:58,14,05,1, 11.8,1,1, 15.105, 10575.077, 427.867, 52911.165 25/08/18,11:53:58,15,05,1, 11.8,1,1, 15.105, 10575.067, 427.874, 52911.211 25/08/18,11:53:58,16,05,1, 11.8,1,1, 15.105, 10575.073, 427.889, 52911.191 25/08/18,11:53:58,17,05,1, 11.8,1,1, 15.105, 10575.061, 427.871, 52911.181 25/08/18,11:53:58,18,05,1, 11.8,1,1, 15.105, 10575.058, 427.836, 52911.187 25/08/18,11:53:58,19,05,1, 11.8,1,1, 15.105, 10575.059, 427.860, 52911.151 25/08/18,11:53:59,00,05,1, 11.8,1,1, 15.102, 10575.058, 427.860, 52911.151 25/08/18,11:53:59,01,05,1, 11.8,1,1, 15.102, 10575.042, 427.868, 52911.172 25/08/18,11:53:59,02,05,1, 11.8,1,1, 15.102, 10575.043, 427.885, 52911.201 25/08/18,11:53:59,03,05,1, 11.8,1,1, 15.102, 10575.044, 427.866, 52911.185 25/08/18,11:53:59,04,05,1, 11.8,1,1, 15.102, 10575.042, 427.895, 52911.164 25/08/18,11:53:59,05,05,1, 11.8,1,1, 15.102, 10575.015, 427.862, 52911.235 25/08/18,11:53:59,06,05,1, 11.8,1,1, 15.102, 10575.025, 427.872, 52911.187 25/08/18,11:53:59,07,05,1, 11.8,1,1, 15.102, 10575.033, 427.866, 52911.180 25/08/18,11:53:59,08,05,1, 11.8,1,1, 15.102, 10575.038, 427.879, 52911.218 25/08/18,11:53:59,09,05,1, 11.8,1,1, 15.102, 10575.017, 427.878, 52911.199 25/08/18,11:53:59,10,05,1, 11.8,1,1, 15.102, 10575.001, 427.873, 52911.220 25/08/18,11:53:59,11,05,1, 11.8,1,1, 15.102, 10575.013, 427.915, 52911.234 25/08/18,11:53:59,12,05,1, 11.8,1,1, 15.102, 10575.000, 427.871, 52911.209 25/08/18,11:53:59,13,05,1, 11.8,1,1, 15.102, 10574.991, 427.896, 52911.253 25/08/18,11:53:59,14,05,1, 11.8,1,1, 15.102, 10574.990, 427.893, 52911.229 25/08/18,11:53:59,15,05,1, 11.8,1,1, 15.102, 10574.991, 427.899, 52911.233 25/08/18,11:53:59,16,05,1, 11.8,1,1, 15.102, 10574.977, 427.904, 52911.207 25/08/18,11:53:59,17,05,1, 11.8,1,1, 15.102, 10574.988, 427.905, 52911.220 25/08/18,11:53:59,18,05,1, 11.8,1,1, 15.102, 10574.965, 427.900, 52911.197 25/08/18,11:53:59,19,05,1, 11.8,1,1, 15.102, 10574.968, 427.911, 52911.247 25/08/18,11:54:00,00,05,1, 11.8,1,1, 15.103, 10574.967, 427.911, 52911.247 25/08/18,11:54:00,01,05,1, 11.8,1,1, 15.103, 10574.957, 427.900, 52911.226 25/08/18,11:54:00,02,05,1, 11.8,1,1, 15.103, 10574.961, 427.852, 52910.996 25/08/18,11:54:00,03,05,1, 11.8,1,1, 15.103, 10574.959, 427.829, 52911.006 25/08/18,11:54:00,04,05,1, 11.8,1,1, 15.103, 10574.954, 427.844, 52910.988 25/08/18,11:54:00,05,05,1, 11.8,1,1, 15.103, 10574.944, 427.842, 52910.973 25/08/18,11:54:00,06,05,1, 11.8,1,1, 15.103, 10574.927, 427.820, 52910.975 25/08/18,11:54:00,07,05,1, 11.8,1,1, 15.103, 10574.928, 427.860, 52910.994 25/08/18,11:54:00,08,05,1, 11.8,1,1, 15.103, 10574.913, 427.858, 52910.984 25/08/18,11:54:00,09,05,1, 11.8,1,1, 15.103, 10574.935, 427.861, 52911.012 25/08/18,11:54:00,10,05,1, 11.8,1,1, 15.103, 10574.914, 427.865, 52911.010 25/08/18,11:54:00,11,05,1, 11.8,1,1, 15.103, 10574.930, 427.859, 52911.004 25/08/18,11:54:00,12,05,1, 11.8,1,1, 15.103, 10574.915, 427.856, 52911.027 25/08/18,11:54:00,13,05,1, 11.8,1,1, 15.103, 10574.903, 427.887, 52911.027 25/08/18,11:54:00,14,05,1, 11.8,1,1, 15.103, 10574.912, 427.868, 52911.001 25/08/18,11:54:00,15,05,1, 11.8,1,1, 15.103, 10574.908, 427.870, 52911.050 25/08/18,11:54:00,16,05,1, 11.8,1,1, 15.103, 10574.916, 427.867, 52910.997 25/08/18,11:54:00,17,05,1, 11.8,1,1, 15.103, 10574.888, 427.885, 52911.000 25/08/18,11:54:00,18,05,1, 11.8,1,1, 15.103, 10574.879, 427.888, 52911.019 25/08/18,11:54:00,19,05,1, 11.8,1,1, 15.103, 10574.910, 427.880, 52911.012 25/08/18,11:54:01,00,05,1, 12.0,1,1, 15.102, 10574.908, 427.880, 52911.012 25/08/18,11:54:01,01,05,1, 12.0,1,1, 15.102, 10574.903, 427.875, 52911.026 25/08/18,11:54:01,02,05,1, 12.0,1,1, 15.102, 10574.870, 427.875, 52911.023 25/08/18,11:54:01,03,05,1, 12.0,1,1, 15.102, 10574.862, 427.878, 52911.012 25/08/18,11:54:01,04,05,1, 12.0,1,1, 15.102, 10574.871, 427.889, 52911.059 25/08/18,11:54:01,05,05,1, 12.0,1,1, 15.102, 10574.853, 427.873, 52911.041 25/08/18,11:54:01,06,05,1, 12.0,1,1, 15.102, 10574.848, 427.880, 52911.092 25/08/18,11:54:01,07,05,1, 12.0,1,1, 15.102, 10574.851, 427.908, 52911.033 25/08/18,11:54:01,08,05,1, 12.0,1,1, 15.102, 10574.848, 427.911, 52911.034 25/08/18,11:54:01,09,05,1, 12.0,1,1, 15.102, 10574.864, 427.892, 52911.053 25/08/18,11:54:01,10,05,1, 12.0,1,1, 15.102, 10574.817, 427.899, 52911.065 25/08/18,11:54:01,11,05,1, 12.0,1,1, 15.102, 10574.829, 427.927, 52911.060 25/08/18,11:54:01,12,05,1, 12.0,1,1, 15.102, 10574.820, 427.932, 52911.050 25/08/18,11:54:01,13,05,1, 12.0,1,1, 15.102, 10574.822, 427.907, 52911.045 25/08/18,11:54:01,14,05,1, 12.0,1,1, 15.102, 10574.812, 427.914, 52911.022 25/08/18,11:54:01,15,05,1, 12.0,1,1, 15.102, 10574.818, 427.907, 52911.072 25/08/18,11:54:01,16,05,1, 12.0,1,1, 15.102, 10574.840, 427.924, 52911.061 25/08/18,11:54:01,17,05,1, 12.0,1,1, 15.102, 10574.790, 427.933, 52911.027 25/08/18,11:54:01,18,05,1, 12.0,1,1, 15.102, 10574.803, 427.920, 52911.077 25/08/18,11:54:01,19,05,1, 12.0,1,1, 15.102, 10574.815, 427.920, 52911.051 25/08/18,11:54:02,00,05,1, 12.0,1,1, 15.104, 10574.808, 427.920, 52911.051 25/08/18,11:54:02,01,05,1, 12.0,1,1, 15.104, 10574.795, 427.913, 52911.066 25/08/18,11:54:02,02,05,1, 12.0,1,1, 15.104, 10574.787, 427.944, 52911.082 25/08/18,11:54:02,03,05,1, 12.0,1,1, 15.104, 10574.799, 427.919, 52911.063 25/08/18,11:54:02,04,05,1, 12.0,1,1, 15.104, 10574.797, 427.941, 52911.093 25/08/18,11:54:02,05,05,1, 12.0,1,1, 15.104, 10574.781, 427.941, 52911.073 25/08/18,11:54:02,06,05,1, 12.0,1,1, 15.104, 10574.773, 427.928, 52911.070 25/08/18,11:54:02,07,05,1, 12.0,1,1, 15.104, 10574.763, 427.921, 52911.057 25/08/18,11:54:02,08,05,1, 12.0,1,1, 15.104, 10574.761, 427.934, 52911.088 25/08/18,11:54:02,09,05,1, 12.0,1,1, 15.104, 10574.737, 427.963, 52911.275 25/08/18,11:54:02,10,05,1, 12.0,1,1, 15.104, 10574.734, 427.954, 52911.136 25/08/18,11:54:02,11,05,1, 12.0,1,1, 15.104, 10574.735, 427.943, 52911.129 25/08/18,11:54:02,12,05,1, 12.0,1,1, 15.104, 10574.748, 427.935, 52911.116 25/08/18,11:54:02,13,05,1, 12.0,1,1, 15.104, 10574.745, 427.934, 52911.093 25/08/18,11:54:02,14,05,1, 12.0,1,1, 15.104, 10574.756, 427.968, 52911.102 25/08/18,11:54:02,15,05,1, 12.0,1,1, 15.104, 10574.749, 427.949, 52911.063 25/08/18,11:54:02,16,05,1, 12.0,1,1, 15.104, 10574.725, 427.950, 52911.072 25/08/18,11:54:02,17,05,1, 12.0,1,1, 15.104, 10574.754, 427.962, 52911.110 25/08/18,11:54:02,18,05,1, 12.0,1,1, 15.104, 10574.736, 427.952, 52911.100 25/08/18,11:54:02,19,05,1, 12.0,1,1, 15.104, 10574.731, 427.955, 52911.102 25/08/18,11:54:03,00,06,1, 11.9,1,1, 15.101, 10574.725, 427.955, 52911.102 25/08/18,11:54:03,01,06,1, 11.9,1,1, 15.101, 10574.714, 427.946, 52911.088 25/08/18,11:54:03,02,06,1, 11.9,1,1, 15.101, 10574.699, 427.972, 52911.090 25/08/18,11:54:03,03,06,1, 11.9,1,1, 15.101, 10574.724, 427.974, 52911.105 25/08/18,11:54:03,04,06,1, 11.9,1,1, 15.101, 10574.689, 427.991, 52911.118 25/08/18,11:54:03,05,06,1, 11.9,1,1, 15.101, 10574.686, 427.974, 52911.134 25/08/18,11:54:03,06,06,1, 11.9,1,1, 15.101, 10574.698, 427.979, 52911.086 25/08/18,11:54:03,07,06,1, 11.9,1,1, 15.101, 10574.704, 427.986, 52911.109 25/08/18,11:54:03,08,06,1, 11.9,1,1, 15.101, 10574.730, 427.973, 52911.113 25/08/18,11:54:03,09,06,1, 11.9,1,1, 15.101, 10574.698, 427.997, 52911.104 25/08/18,11:54:03,10,06,1, 11.9,1,1, 15.101, 10574.696, 427.978, 52911.130 25/08/18,11:54:03,11,06,1, 11.9,1,1, 15.101, 10574.706, 427.984, 52911.156 25/08/18,11:54:03,12,06,1, 11.9,1,1, 15.101, 10574.707, 427.973, 52911.133 25/08/18,11:54:03,13,06,1, 11.9,1,1, 15.101, 10574.697, 427.952, 52911.142 25/08/18,11:54:03,14,06,1, 11.9,1,1, 15.101, 10574.677, 428.009, 52911.131 25/08/18,11:54:03,15,06,1, 11.9,1,1, 15.101, 10574.683, 427.975, 52911.109 25/08/18,11:54:03,16,06,1, 11.9,1,1, 15.101, 10574.661, 427.975, 52911.132 25/08/18,11:54:03,17,06,1, 11.9,1,1, 15.101, 10574.649, 427.946, 52911.147 25/08/18,11:54:03,18,06,1, 11.9,1,1, 15.101, 10574.665, 427.966, 52911.134 25/08/18,11:54:03,19,06,1, 11.9,1,1, 15.101, 10574.653, 427.989, 52911.132 25/08/18,11:54:04,00,07,1, 11.9,1,1, 15.103, 10574.650, 427.989, 52911.132 25/08/18,11:54:04,01,07,1, 11.9,1,1, 15.103, 10574.663, 427.972, 52911.156 25/08/18,11:54:04,02,07,1, 11.9,1,1, 15.103, 10574.651, 427.973, 52911.131 25/08/18,11:54:04,03,07,1, 11.9,1,1, 15.103, 10574.634, 427.970, 52911.129 25/08/18,11:54:04,04,07,1, 11.9,1,1, 15.103, 10574.668, 427.977, 52911.144 25/08/18,11:54:04,05,07,1, 11.9,1,1, 15.103, 10574.647, 427.969, 52911.116 25/08/18,11:54:04,06,07,1, 11.9,1,1, 15.103, 10574.624, 427.952, 52911.111 25/08/18,11:54:04,07,07,1, 11.9,1,1, 15.103, 10574.616, 427.954, 52911.173 25/08/18,11:54:04,08,07,1, 11.9,1,1, 15.103, 10574.659, 427.943, 52911.103 25/08/18,11:54:04,09,07,1, 11.9,1,1, 15.103, 10574.633, 427.948, 52911.174 25/08/18,11:54:04,10,07,1, 11.9,1,1, 15.103, 10574.660, 427.977, 52911.114 25/08/18,11:54:04,11,07,1, 11.9,1,1, 15.103, 10574.618, 427.977, 52911.156 25/08/18,11:54:04,12,07,1, 11.9,1,1, 15.103, 10574.600, 427.978, 52911.155 25/08/18,11:54:04,13,07,1, 11.9,1,1, 15.103, 10574.615, 427.965, 52911.179 25/08/18,11:54:04,14,07,1, 11.9,1,1, 15.103, 10574.614, 427.965, 52911.152 25/08/18,11:54:04,15,07,1, 11.9,1,1, 15.103, 10574.621, 427.947, 52911.142 25/08/18,11:54:04,16,07,1, 11.9,1,1, 15.103, 10574.611, 427.962, 52911.148 25/08/18,11:54:04,17,07,1, 11.9,1,1, 15.103, 10574.603, 427.979, 52911.154 25/08/18,11:54:04,18,07,1, 11.9,1,1, 15.103, 10574.602, 427.975, 52911.180 25/08/18,11:54:04,19,07,1, 11.9,1,1, 15.103, 10574.576, 427.998, 52911.160 25/08/18,11:54:05,00,05,1, 11.9,1,1, 15.100, 10574.574, 427.998, 52911.160 25/08/18,11:54:05,01,05,1, 11.9,1,1, 15.100, 10574.567, 427.978, 52911.154 25/08/18,11:54:05,02,05,1, 11.9,1,1, 15.100, 10574.586, 427.987, 52911.170 25/08/18,11:54:05,03,05,1, 11.9,1,1, 15.100, 10574.592, 427.976, 52911.181 25/08/18,11:54:05,04,05,1, 11.9,1,1, 15.100, 10574.582, 427.960, 52911.195 25/08/18,11:54:05,05,05,1, 11.9,1,1, 15.100, 10574.585, 427.989, 52911.206 25/08/18,11:54:05,06,05,1, 11.9,1,1, 15.100, 10574.569, 427.980, 52911.164 25/08/18,11:54:05,07,05,1, 11.9,1,1, 15.100, 10574.559, 427.961, 52911.172 25/08/18,11:54:05,08,05,1, 11.9,1,1, 15.100, 10574.529, 427.984, 52911.161 25/08/18,11:54:05,09,05,1, 11.9,1,1, 15.100, 10574.549, 427.988, 52911.180 25/08/18,11:54:05,10,05,1, 11.9,1,1, 15.100, 10574.538, 427.978, 52911.194 25/08/18,11:54:05,11,05,1, 11.9,1,1, 15.100, 10574.533, 427.985, 52911.170 25/08/18,11:54:05,12,05,1, 11.9,1,1, 15.100, 10574.559, 427.991, 52911.147 25/08/18,11:54:05,13,05,1, 11.9,1,1, 15.100, 10574.559, 427.975, 52911.190 25/08/18,11:54:05,14,05,1, 11.9,1,1, 15.100, 10574.524, 427.986, 52911.164 25/08/18,11:54:05,15,05,1, 11.9,1,1, 15.100, 10574.535, 427.987, 52911.200 25/08/18,11:54:05,16,05,1, 11.9,1,1, 15.100, 10574.535, 427.965, 52911.201 25/08/18,11:54:05,17,05,1, 11.9,1,1, 15.100, 10574.535, 427.983, 52911.144 25/08/18,11:54:05,18,05,1, 11.9,1,1, 15.100, 10574.508, 427.989, 52911.207 25/08/18,11:54:05,19,05,1, 11.9,1,1, 15.100, 10574.527, 427.999, 52911.187 25/08/18,11:54:06,00,05,1, 11.9,1,1, 15.103, 10574.524, 427.999, 52911.187 25/08/18,11:54:06,01,05,1, 11.9,1,1, 15.103, 10574.487, 427.962, 52911.195 25/08/18,11:54:06,02,05,1, 11.9,1,1, 15.103, 10574.509, 427.946, 52911.208 25/08/18,11:54:06,03,05,1, 11.9,1,1, 15.103, 10574.510, 427.989, 52911.214 25/08/18,11:54:06,04,05,1, 11.9,1,1, 15.103, 10574.504, 427.958, 52911.180 25/08/18,11:54:06,05,05,1, 11.9,1,1, 15.103, 10574.502, 427.956, 52911.187 25/08/18,11:54:06,06,05,1, 11.9,1,1, 15.103, 10574.487, 427.988, 52911.189 25/08/18,11:54:06,07,05,1, 11.9,1,1, 15.103, 10574.481, 427.963, 52911.213 25/08/18,11:54:06,08,05,1, 11.9,1,1, 15.103, 10574.480, 427.966, 52911.190 25/08/18,11:54:06,09,05,1, 11.9,1,1, 15.103, 10574.493, 427.985, 52911.201 25/08/18,11:54:06,10,05,1, 11.9,1,1, 15.103, 10574.477, 427.964, 52911.183 25/08/18,11:54:06,11,05,1, 11.9,1,1, 15.103, 10574.466, 427.975, 52911.193 25/08/18,11:54:06,12,05,1, 11.9,1,1, 15.103, 10574.478, 427.974, 52911.212 25/08/18,11:54:06,13,05,1, 11.9,1,1, 15.103, 10574.470, 427.990, 52911.176 25/08/18,11:54:06,14,05,1, 11.9,1,1, 15.103, 10574.469, 427.961, 52911.204 25/08/18,11:54:06,15,05,1, 11.9,1,1, 15.103, 10574.438, 427.984, 52911.203 25/08/18,11:54:06,16,05,1, 11.9,1,1, 15.103, 10574.466, 427.961, 52911.196 25/08/18,11:54:06,17,05,1, 11.9,1,1, 15.103, 10574.465, 427.959, 52911.235 25/08/18,11:54:06,18,05,1, 11.9,1,1, 15.103, 10574.451, 427.992, 52911.247 25/08/18,11:54:06,19,05,1, 11.9,1,1, 15.103, 10574.451, 427.970, 52911.187 25/08/18,11:54:07,00,05,1, 12.0,1,1, 15.102, 10574.449, 427.970, 52911.187 25/08/18,11:54:07,01,05,1, 12.0,1,1, 15.102, 10574.415, 427.990, 52911.269 25/08/18,11:54:07,02,05,1, 12.0,1,1, 15.102, 10574.428, 427.955, 52911.272 25/08/18,11:54:07,03,05,1, 12.0,1,1, 15.102, 10574.446, 427.972, 52911.242 25/08/18,11:54:07,04,05,1, 12.0,1,1, 15.102, 10574.401, 427.973, 52911.222 25/08/18,11:54:07,05,05,1, 12.0,1,1, 15.102, 10574.414, 427.980, 52911.225 25/08/18,11:54:07,06,05,1, 12.0,1,1, 15.102, 10574.416, 427.964, 52911.235 25/08/18,11:54:07,07,05,1, 12.0,1,1, 15.102, 10574.399, 427.963, 52911.194 25/08/18,11:54:07,08,05,1, 12.0,1,1, 15.102, 10574.395, 427.955, 52911.260 25/08/18,11:54:07,09,05,1, 12.0,1,1, 15.102, 10574.378, 427.964, 52911.254 25/08/18,11:54:07,10,05,1, 12.0,1,1, 15.102, 10574.406, 427.964, 52911.221 25/08/18,11:54:07,11,05,1, 12.0,1,1, 15.102, 10574.412, 427.962, 52911.251 25/08/18,11:54:07,12,05,1, 12.0,1,1, 15.102, 10574.397, 427.983, 52911.272 25/08/18,11:54:07,13,05,1, 12.0,1,1, 15.102, 10574.397, 427.963, 52911.259 25/08/18,11:54:07,14,05,1, 12.0,1,1, 15.102, 10574.370, 427.964, 52911.283 25/08/18,11:54:07,15,05,1, 12.0,1,1, 15.102, 10574.398, 427.981, 52911.245 25/08/18,11:54:07,16,05,1, 12.0,1,1, 15.102, 10574.389, 427.953, 52911.218 25/08/18,11:54:07,17,05,1, 12.0,1,1, 15.102, 10574.350, 427.972, 52911.257 25/08/18,11:54:07,18,05,1, 12.0,1,1, 15.102, 10574.353, 427.980, 52911.251 25/08/18,11:54:07,19,05,1, 12.0,1,1, 15.102, 10574.370, 427.976, 52911.275 25/08/18,11:54:08,00,06,1, 11.9,1,1, 15.103, 10574.366, 427.976, 52911.275 25/08/18,11:54:08,01,06,1, 11.9,1,1, 15.103, 10574.371, 427.970, 52911.268 25/08/18,11:54:08,02,06,1, 11.9,1,1, 15.103, 10574.355, 427.974, 52911.323 25/08/18,11:54:08,03,06,1, 11.9,1,1, 15.103, 10574.352, 427.980, 52911.269 25/08/18,11:54:08,04,06,1, 11.9,1,1, 15.103, 10574.344, 427.962, 52911.269 25/08/18,11:54:08,05,06,1, 11.9,1,1, 15.103, 10574.347, 427.953, 52911.261 25/08/18,11:54:08,06,06,1, 11.9,1,1, 15.103, 10574.337, 427.957, 52911.303 25/08/18,11:54:08,07,06,1, 11.9,1,1, 15.103, 10574.340, 427.972, 52911.258 25/08/18,11:54:08,08,06,1, 11.9,1,1, 15.103, 10574.317, 427.967, 52911.297 25/08/18,11:54:08,09,06,1, 11.9,1,1, 15.103, 10574.321, 427.981, 52911.263 25/08/18,11:54:08,10,06,1, 11.9,1,1, 15.103, 10574.328, 427.965, 52911.253 25/08/18,11:54:08,11,06,1, 11.9,1,1, 15.103, 10574.311, 427.960, 52911.316 25/08/18,11:54:08,12,06,1, 11.9,1,1, 15.103, 10574.305, 427.972, 52911.298 25/08/18,11:54:08,13,06,1, 11.9,1,1, 15.103, 10574.297, 427.961, 52911.258 25/08/18,11:54:08,14,06,1, 11.9,1,1, 15.103, 10574.298, 427.950, 52911.308 25/08/18,11:54:08,15,06,1, 11.9,1,1, 15.103, 10574.306, 427.963, 52911.309 25/08/18,11:54:08,16,06,1, 11.9,1,1, 15.103, 10574.288, 427.971, 52911.271 25/08/18,11:54:08,17,06,1, 11.9,1,1, 15.103, 10574.302, 427.984, 52911.320 25/08/18,11:54:08,18,06,1, 11.9,1,1, 15.103, 10574.288, 427.975, 52911.301 25/08/18,11:54:08,19,06,1, 11.9,1,1, 15.103, 10574.296, 427.958, 52911.285 25/08/18,11:54:09,00,05,1, 11.9,1,1, 15.103, 10574.291, 427.958, 52911.285 25/08/18,11:54:09,01,05,1, 11.9,1,1, 15.103, 10574.279, 427.963, 52911.271 25/08/18,11:54:09,02,05,1, 11.9,1,1, 15.103, 10574.266, 427.996, 52911.322 25/08/18,11:54:09,03,05,1, 11.9,1,1, 15.103, 10574.249, 427.984, 52911.295 25/08/18,11:54:09,04,05,1, 11.9,1,1, 15.103, 10574.272, 427.971, 52911.268 25/08/18,11:54:09,05,05,1, 11.9,1,1, 15.103, 10574.241, 427.977, 52911.295 25/08/18,11:54:09,06,05,1, 11.9,1,1, 15.103, 10574.248, 427.957, 52911.292 25/08/18,11:54:09,07,05,1, 11.9,1,1, 15.103, 10574.226, 427.982, 52911.257 25/08/18,11:54:09,08,05,1, 11.9,1,1, 15.103, 10574.227, 427.964, 52911.275 25/08/18,11:54:09,09,05,1, 11.9,1,1, 15.103, 10574.237, 427.975, 52911.310 25/08/18,11:54:09,10,05,1, 11.9,1,1, 15.103, 10574.195, 427.972, 52911.294 25/08/18,11:54:09,11,05,1, 11.9,1,1, 15.103, 10574.219, 427.959, 52911.317 25/08/18,11:54:09,12,05,1, 11.9,1,1, 15.103, 10574.198, 427.978, 52911.284 25/08/18,11:54:09,13,05,1, 11.9,1,1, 15.103, 10574.216, 427.974, 52911.326 25/08/18,11:54:09,14,05,1, 11.9,1,1, 15.103, 10574.189, 427.978, 52911.316 25/08/18,11:54:09,15,05,1, 11.9,1,1, 15.103, 10574.195, 427.958, 52911.367 25/08/18,11:54:09,16,05,1, 11.9,1,1, 15.103, 10574.209, 427.964, 52911.345 25/08/18,11:54:09,17,05,1, 11.9,1,1, 15.103, 10574.191, 427.949, 52911.305 25/08/18,11:54:09,18,05,1, 11.9,1,1, 15.103, 10574.189, 427.947, 52911.340 25/08/18,11:54:09,19,05,1, 11.9,1,1, 15.103, 10574.190, 427.942, 52911.356 25/08/18,11:54:10,00,05,1, 11.9,1,1, 15.103, 10574.182, 427.942, 52911.356 25/08/18,11:54:10,01,05,1, 11.9,1,1, 15.103, 10574.143, 427.962, 52911.322 25/08/18,11:54:10,02,05,1, 11.9,1,1, 15.103, 10574.156, 427.942, 52911.299 25/08/18,11:54:10,03,05,1, 11.9,1,1, 15.103, 10574.118, 427.941, 52911.268 25/08/18,11:54:10,04,05,1, 11.9,1,1, 15.103, 10574.133, 427.945, 52911.322 25/08/18,11:54:10,05,05,1, 11.9,1,1, 15.103, 10574.143, 427.930, 52911.342 25/08/18,11:54:10,06,05,1, 11.9,1,1, 15.103, 10574.120, 427.976, 52911.312 25/08/18,11:54:10,07,05,1, 11.9,1,1, 15.103, 10574.129, 427.957, 52911.363 25/08/18,11:54:10,08,05,1, 11.9,1,1, 15.103, 10574.146, 427.964, 52911.372 25/08/18,11:54:10,09,05,1, 11.9,1,1, 15.103, 10574.111, 427.950, 52911.341 25/08/18,11:54:10,10,05,1, 11.9,1,1, 15.103, 10574.103, 427.959, 52911.380 25/08/18,11:54:10,11,05,1, 11.9,1,1, 15.103, 10574.116, 427.955, 52911.357 25/08/18,11:54:10,12,05,1, 11.9,1,1, 15.103, 10574.106, 427.951, 52911.348 25/08/18,11:54:10,13,05,1, 11.9,1,1, 15.103, 10574.123, 427.958, 52911.384 25/08/18,11:54:10,14,05,1, 11.9,1,1, 15.103, 10574.102, 427.971, 52911.376 25/08/18,11:54:10,15,05,1, 11.9,1,1, 15.103, 10574.077, 427.937, 52911.350 25/08/18,11:54:10,16,05,1, 11.9,1,1, 15.103, 10574.108, 427.972, 52911.383 25/08/18,11:54:10,17,05,1, 11.9,1,1, 15.103, 10574.089, 427.970, 52911.367 25/08/18,11:54:10,18,05,1, 11.9,1,1, 15.103, 10574.070, 427.977, 52911.397 25/08/18,11:54:10,19,05,1, 11.9,1,1, 15.103, 10574.093, 427.980, 52911.391 25/08/18,11:54:11,00,06,1, 11.9,1,1, 15.103, 10574.090, 427.980, 52911.391 25/08/18,11:54:11,01,06,1, 11.9,1,1, 15.103, 10574.078, 427.978, 52911.401 25/08/18,11:54:11,02,06,1, 11.9,1,1, 15.103, 10574.038, 427.971, 52911.369 25/08/18,11:54:11,03,06,1, 11.9,1,1, 15.103, 10574.057, 427.958, 52911.406 25/08/18,11:54:11,04,06,1, 11.9,1,1, 15.103, 10574.075, 427.974, 52911.410 25/08/18,11:54:11,05,06,1, 11.9,1,1, 15.103, 10574.054, 427.977, 52911.393 25/08/18,11:54:11,06,06,1, 11.9,1,1, 15.103, 10574.068, 427.966, 52911.375 25/08/18,11:54:11,07,06,1, 11.9,1,1, 15.103, 10574.069, 427.976, 52911.386 25/08/18,11:54:11,08,06,1, 11.9,1,1, 15.103, 10574.025, 427.975, 52911.404 25/08/18,11:54:11,09,06,1, 11.9,1,1, 15.103, 10574.045, 427.963, 52911.386 25/08/18,11:54:11,10,06,1, 11.9,1,1, 15.103, 10574.060, 427.945, 52911.407 25/08/18,11:54:11,11,06,1, 11.9,1,1, 15.103, 10574.059, 427.962, 52911.405 25/08/18,11:54:11,12,06,1, 11.9,1,1, 15.103, 10574.032, 427.954, 52911.413 25/08/18,11:54:11,13,06,1, 11.9,1,1, 15.103, 10574.044, 427.980, 52911.404 25/08/18,11:54:11,14,06,1, 11.9,1,1, 15.103, 10574.024, 427.968, 52911.388 25/08/18,11:54:11,15,06,1, 11.9,1,1, 15.103, 10574.031, 427.958, 52911.412 25/08/18,11:54:11,16,06,1, 11.9,1,1, 15.103, 10574.031, 427.970, 52911.415 25/08/18,11:54:11,17,06,1, 11.9,1,1, 15.103, 10574.020, 427.970, 52911.397 25/08/18,11:54:11,18,06,1, 11.9,1,1, 15.103, 10574.025, 427.976, 52911.409 25/08/18,11:54:11,19,06,1, 11.9,1,1, 15.103, 10574.021, 427.981, 52911.400 25/08/18,11:54:12,00,06,1, 11.9,1,1, 15.099, 10574.015, 427.981, 52911.400 25/08/18,11:54:12,01,06,1, 11.9,1,1, 15.099, 10574.002, 427.960, 52911.450 25/08/18,11:54:12,02,06,1, 11.9,1,1, 15.099, 10573.994, 427.948, 52911.468 25/08/18,11:54:12,03,06,1, 11.9,1,1, 15.099, 10573.989, 427.956, 52911.461 25/08/18,11:54:12,04,06,1, 11.9,1,1, 15.099, 10573.998, 427.933, 52911.428 25/08/18,11:54:12,05,06,1, 11.9,1,1, 15.099, 10573.995, 427.940, 52911.440 25/08/18,11:54:12,06,06,1, 11.9,1,1, 15.099, 10573.978, 427.929, 52911.443 25/08/18,11:54:12,07,06,1, 11.9,1,1, 15.099, 10573.996, 427.931, 52911.436 25/08/18,11:54:12,08,06,1, 11.9,1,1, 15.099, 10573.986, 427.935, 52911.431 25/08/18,11:54:12,09,06,1, 11.9,1,1, 15.099, 10573.991, 427.924, 52911.448 25/08/18,11:54:12,10,06,1, 11.9,1,1, 15.099, 10573.955, 427.937, 52911.461 25/08/18,11:54:12,11,06,1, 11.9,1,1, 15.099, 10573.978, 427.941, 52911.429 25/08/18,11:54:12,12,06,1, 11.9,1,1, 15.099, 10573.949, 427.939, 52911.441 25/08/18,11:54:12,13,06,1, 11.9,1,1, 15.099, 10573.957, 427.933, 52911.407 25/08/18,11:54:12,14,06,1, 11.9,1,1, 15.099, 10573.960, 427.950, 52911.434 25/08/18,11:54:12,15,06,1, 11.9,1,1, 15.099, 10573.950, 427.928, 52911.429 25/08/18,11:54:12,16,06,1, 11.9,1,1, 15.099, 10573.952, 427.939, 52911.422 25/08/18,11:54:12,17,06,1, 11.9,1,1, 15.099, 10573.952, 427.955, 52911.464 25/08/18,11:54:12,18,06,1, 11.9,1,1, 15.099, 10573.922, 427.952, 52911.409 25/08/18,11:54:12,19,06,1, 11.9,1,1, 15.099, 10573.935, 427.958, 52911.447 25/08/18,11:54:13,00,06,1, 11.9,1,1, 15.102, 10573.932, 427.958, 52911.447 25/08/18,11:54:13,01,06,1, 11.9,1,1, 15.102, 10573.949, 427.943, 52911.446 25/08/18,11:54:13,02,06,1, 11.9,1,1, 15.102, 10573.921, 427.937, 52911.449 25/08/18,11:54:13,03,06,1, 11.9,1,1, 15.102, 10573.916, 427.927, 52911.460 25/08/18,11:54:13,04,06,1, 11.9,1,1, 15.102, 10573.925, 427.948, 52911.438 25/08/18,11:54:13,05,06,1, 11.9,1,1, 15.102, 10573.900, 427.937, 52911.420 25/08/18,11:54:13,06,06,1, 11.9,1,1, 15.102, 10573.888, 427.924, 52911.428 25/08/18,11:54:13,07,06,1, 11.9,1,1, 15.102, 10573.883, 427.908, 52911.441 25/08/18,11:54:13,08,06,1, 11.9,1,1, 15.102, 10573.912, 427.930, 52911.442 25/08/18,11:54:13,09,06,1, 11.9,1,1, 15.102, 10573.911, 427.937, 52911.437 25/08/18,11:54:13,10,06,1, 11.9,1,1, 15.102, 10573.890, 427.940, 52911.438 25/08/18,11:54:13,11,06,1, 11.9,1,1, 15.102, 10573.900, 427.923, 52911.436 25/08/18,11:54:13,12,06,1, 11.9,1,1, 15.102, 10573.878, 427.929, 52911.459 25/08/18,11:54:13,13,06,1, 11.9,1,1, 15.102, 10573.851, 427.923, 52911.452 25/08/18,11:54:13,14,06,1, 11.9,1,1, 15.102, 10573.879, 427.930, 52911.468 25/08/18,11:54:13,15,06,1, 11.9,1,1, 15.102, 10573.881, 427.927, 52911.452 25/08/18,11:54:13,16,06,1, 11.9,1,1, 15.102, 10573.868, 427.908, 52911.472 25/08/18,11:54:13,17,06,1, 11.9,1,1, 15.102, 10573.851, 427.911, 52911.458 25/08/18,11:54:13,18,06,1, 11.9,1,1, 15.102, 10573.846, 427.935, 52911.432 25/08/18,11:54:13,19,06,1, 11.9,1,1, 15.102, 10573.849, 427.904, 52911.498 25/08/18,11:54:14,00,05,1, 11.9,1,1, 15.101, 10573.848, 427.904, 52911.498 25/08/18,11:54:14,01,05,1, 11.9,1,1, 15.101, 10573.851, 427.890, 52911.463 25/08/18,11:54:14,02,05,1, 11.9,1,1, 15.101, 10573.827, 427.921, 52911.468 25/08/18,11:54:14,03,05,1, 11.9,1,1, 15.101, 10573.852, 427.935, 52911.484 25/08/18,11:54:14,04,05,1, 11.9,1,1, 15.101, 10573.836, 427.920, 52911.474 25/08/18,11:54:14,05,05,1, 11.9,1,1, 15.101, 10573.838, 427.924, 52911.462 25/08/18,11:54:14,06,05,1, 11.9,1,1, 15.101, 10573.835, 427.920, 52911.474 25/08/18,11:54:14,07,05,1, 11.9,1,1, 15.101, 10573.840, 427.904, 52911.468 25/08/18,11:54:14,08,05,1, 11.9,1,1, 15.101, 10573.825, 427.906, 52911.479 25/08/18,11:54:14,09,05,1, 11.9,1,1, 15.101, 10573.825, 427.912, 52911.499 25/08/18,11:54:14,10,05,1, 11.9,1,1, 15.101, 10573.788, 427.908, 52911.464 25/08/18,11:54:14,11,05,1, 11.9,1,1, 15.101, 10573.806, 427.928, 52911.492 25/08/18,11:54:14,12,05,1, 11.9,1,1, 15.101, 10573.831, 427.934, 52911.480 25/08/18,11:54:14,13,05,1, 11.9,1,1, 15.101, 10573.808, 427.939, 52911.494 25/08/18,11:54:14,14,05,1, 11.9,1,1, 15.101, 10573.816, 427.910, 52911.496 25/08/18,11:54:14,15,05,1, 11.9,1,1, 15.101, 10573.808, 427.919, 52911.483 25/08/18,11:54:14,16,05,1, 11.9,1,1, 15.101, 10573.811, 427.941, 52911.663 25/08/18,11:54:14,17,05,1, 11.9,1,1, 15.101, 10573.799, 427.912, 52911.511 25/08/18,11:54:14,18,05,1, 11.9,1,1, 15.101, 10573.816, 427.925, 52911.535 25/08/18,11:54:14,19,05,1, 11.9,1,1, 15.101, 10573.804, 427.920, 52911.501 25/08/18,11:54:15,00,05,1, 11.9,1,1, 15.102, 10573.798, 427.920, 52911.501 25/08/18,11:54:15,01,05,1, 11.9,1,1, 15.102, 10573.791, 427.937, 52911.484 25/08/18,11:54:15,02,05,1, 11.9,1,1, 15.102, 10573.792, 427.917, 52911.459 25/08/18,11:54:15,03,05,1, 11.9,1,1, 15.102, 10573.773, 427.911, 52911.470 25/08/18,11:54:15,04,05,1, 11.9,1,1, 15.102, 10573.795, 427.932, 52911.498 25/08/18,11:54:15,05,05,1, 11.9,1,1, 15.102, 10573.793, 427.916, 52911.466 25/08/18,11:54:15,06,05,1, 11.9,1,1, 15.102, 10573.780, 427.941, 52911.503 25/08/18,11:54:15,07,05,1, 11.9,1,1, 15.102, 10573.783, 427.910, 52911.519 25/08/18,11:54:15,08,05,1, 11.9,1,1, 15.102, 10573.771, 427.904, 52911.483 25/08/18,11:54:15,09,05,1, 11.9,1,1, 15.102, 10573.790, 427.916, 52911.486 25/08/18,11:54:15,10,05,1, 11.9,1,1, 15.102, 10573.756, 427.897, 52911.500 25/08/18,11:54:15,11,05,1, 11.9,1,1, 15.102, 10573.763, 427.896, 52911.308 25/08/18,11:54:15,12,05,1, 11.9,1,1, 15.102, 10573.757, 427.928, 52911.563 25/08/18,11:54:15,13,05,1, 11.9,1,1, 15.102, 10573.766, 427.907, 52911.559 25/08/18,11:54:15,14,05,1, 11.9,1,1, 15.102, 10573.755, 427.914, 52911.503 25/08/18,11:54:15,15,05,1, 11.9,1,1, 15.102, 10573.741, 427.900, 52911.510 25/08/18,11:54:15,16,05,1, 11.9,1,1, 15.102, 10573.781, 427.900, 52911.535 25/08/18,11:54:15,17,05,1, 11.9,1,1, 15.102, 10573.772, 427.896, 52911.491 25/08/18,11:54:15,18,05,1, 11.9,1,1, 15.102, 10573.760, 427.895, 52911.546 25/08/18,11:54:15,19,05,1, 11.9,1,1, 15.102, 10573.735, 427.881, 52911.492 25/08/18,11:54:16,00,05,1, 11.9,1,1, 15.101, 10573.732, 427.881, 52911.492 25/08/18,11:54:16,01,05,1, 11.9,1,1, 15.101, 10573.746, 427.892, 52911.499 25/08/18,11:54:16,02,05,1, 11.9,1,1, 15.101, 10573.754, 427.872, 52911.497 25/08/18,11:54:16,03,05,1, 11.9,1,1, 15.101, 10573.772, 427.904, 52911.510 25/08/18,11:54:16,04,05,1, 11.9,1,1, 15.101, 10573.730, 427.907, 52911.536 25/08/18,11:54:16,05,05,1, 11.9,1,1, 15.101, 10573.728, 427.901, 52911.537 25/08/18,11:54:16,06,05,1, 11.9,1,1, 15.101, 10573.731, 427.890, 52911.511 25/08/18,11:54:16,07,05,1, 11.9,1,1, 15.101, 10573.730, 427.896, 52911.521 25/08/18,11:54:16,08,05,1, 11.9,1,1, 15.101, 10573.740, 427.900, 52911.525 25/08/18,11:54:16,09,05,1, 11.9,1,1, 15.101, 10573.733, 427.875, 52911.536 25/08/18,11:54:16,10,05,1, 11.9,1,1, 15.101, 10573.736, 427.892, 52911.490 25/08/18,11:54:16,11,05,1, 11.9,1,1, 15.101, 10573.751, 427.893, 52911.518 25/08/18,11:54:16,12,05,1, 11.9,1,1, 15.101, 10573.725, 427.872, 52911.527 25/08/18,11:54:16,13,05,1, 11.9,1,1, 15.101, 10573.738, 427.890, 52911.530 25/08/18,11:54:16,14,05,1, 11.9,1,1, 15.101, 10573.738, 427.876, 52911.494 25/08/18,11:54:16,15,05,1, 11.9,1,1, 15.101, 10573.713, 427.881, 52911.529 25/08/18,11:54:16,16,05,1, 11.9,1,1, 15.101, 10573.732, 427.903, 52911.542 25/08/18,11:54:16,17,05,1, 11.9,1,1, 15.101, 10573.741, 427.884, 52911.527 25/08/18,11:54:16,18,05,1, 11.9,1,1, 15.101, 10573.715, 427.907, 52911.560 25/08/18,11:54:16,19,05,1, 11.9,1,1, 15.101, 10573.714, 427.907, 52911.548 25/08/18,11:54:17,00,05,1, 11.9,1,1, 15.108, 10573.707, 427.907, 52911.548 25/08/18,11:54:17,01,05,1, 11.9,1,1, 15.108, 10573.708, 427.910, 52911.602 25/08/18,11:54:17,02,05,1, 11.9,1,1, 15.108, 10573.729, 427.901, 52911.546 25/08/18,11:54:17,03,05,1, 11.9,1,1, 15.108, 10573.725, 427.913, 52911.558 25/08/18,11:54:17,04,05,1, 11.9,1,1, 15.108, 10573.689, 427.909, 52911.556 25/08/18,11:54:17,05,05,1, 11.9,1,1, 15.108, 10573.700, 427.893, 52911.556 25/08/18,11:54:17,06,05,1, 11.9,1,1, 15.108, 10573.708, 427.914, 52911.560 25/08/18,11:54:17,07,05,1, 11.9,1,1, 15.108, 10573.716, 427.912, 52911.576 25/08/18,11:54:17,08,05,1, 11.9,1,1, 15.108, 10573.687, 427.901, 52911.501 25/08/18,11:54:17,09,05,1, 11.9,1,1, 15.108, 10573.689, 427.909, 52911.526 25/08/18,11:54:17,10,05,1, 11.9,1,1, 15.108, 10573.673, 427.871, 52911.526 25/08/18,11:54:17,11,05,1, 11.9,1,1, 15.108, 10573.664, 427.890, 52911.547 25/08/18,11:54:17,12,05,1, 11.9,1,1, 15.108, 10573.662, 427.897, 52911.556 25/08/18,11:54:17,13,05,1, 11.9,1,1, 15.108, 10573.677, 427.891, 52911.572 25/08/18,11:54:17,14,05,1, 11.9,1,1, 15.108, 10573.632, 427.882, 52911.546 25/08/18,11:54:17,15,05,1, 11.9,1,1, 15.108, 10573.648, 427.881, 52911.592 25/08/18,11:54:17,16,05,1, 11.9,1,1, 15.108, 10573.658, 427.872, 52911.590 25/08/18,11:54:17,17,05,1, 11.9,1,1, 15.108, 10573.668, 427.871, 52911.575 25/08/18,11:54:17,18,05,1, 11.9,1,1, 15.108, 10573.642, 427.872, 52911.584 25/08/18,11:54:17,19,05,1, 11.9,1,1, 15.108, 10573.662, 427.862, 52911.546 25/08/18,11:54:18,00,05,1, 12.0,1,1, 15.100, 10573.657, 427.862, 52911.546 25/08/18,11:54:18,01,05,1, 12.0,1,1, 15.100, 10573.640, 427.846, 52911.557 25/08/18,11:54:18,02,05,1, 12.0,1,1, 15.100, 10573.626, 427.866, 52911.559 25/08/18,11:54:18,03,05,1, 12.0,1,1, 15.100, 10573.615, 427.858, 52911.561 25/08/18,11:54:18,04,05,1, 12.0,1,1, 15.100, 10573.622, 427.860, 52911.591 25/08/18,11:54:18,05,05,1, 12.0,1,1, 15.100, 10573.606, 427.870, 52911.560 25/08/18,11:54:18,06,05,1, 12.0,1,1, 15.100, 10573.618, 427.861, 52911.544 25/08/18,11:54:18,07,05,1, 12.0,1,1, 15.100, 10573.600, 427.869, 52911.585 25/08/18,11:54:18,08,05,1, 12.0,1,1, 15.100, 10573.612, 427.865, 52911.591 25/08/18,11:54:18,09,05,1, 12.0,1,1, 15.100, 10573.619, 427.858, 52911.573 25/08/18,11:54:18,10,05,1, 12.0,1,1, 15.100, 10573.587, 427.843, 52911.610 25/08/18,11:54:18,11,05,1, 12.0,1,1, 15.100, 10573.597, 427.868, 52911.618 25/08/18,11:54:18,12,05,1, 12.0,1,1, 15.100, 10573.588, 427.845, 52911.658 25/08/18,11:54:18,13,05,1, 12.0,1,1, 15.100, 10573.614, 427.835, 52911.617 25/08/18,11:54:18,14,05,1, 12.0,1,1, 15.100, 10573.597, 427.853, 52911.620 25/08/18,11:54:18,15,05,1, 12.0,1,1, 15.100, 10573.606, 427.844, 52911.617 25/08/18,11:54:18,16,05,1, 12.0,1,1, 15.100, 10573.557, 427.839, 52911.579 25/08/18,11:54:18,17,05,1, 12.0,1,1, 15.100, 10573.592, 427.853, 52911.582 25/08/18,11:54:18,18,05,1, 12.0,1,1, 15.100, 10573.582, 427.845, 52911.593 25/08/18,11:54:18,19,05,1, 12.0,1,1, 15.100, 10573.582, 427.858, 52911.618 25/08/18,11:54:19,00,05,1, 11.9,1,1, 15.105, 10573.581, 427.858, 52911.618 25/08/18,11:54:19,01,05,1, 11.9,1,1, 15.105, 10573.559, 427.859, 52911.666 25/08/18,11:54:19,02,05,1, 11.9,1,1, 15.105, 10573.587, 427.831, 52911.660 25/08/18,11:54:19,03,05,1, 11.9,1,1, 15.105, 10573.586, 427.861, 52911.661 25/08/18,11:54:19,04,05,1, 11.9,1,1, 15.105, 10573.575, 427.821, 52911.628 25/08/18,11:54:19,05,05,1, 11.9,1,1, 15.105, 10573.553, 427.821, 52911.622 25/08/18,11:54:19,06,05,1, 11.9,1,1, 15.105, 10573.553, 427.824, 52911.543 25/08/18,11:54:19,07,05,1, 11.9,1,1, 15.105, 10573.582, 427.844, 52911.683 25/08/18,11:54:19,08,05,1, 11.9,1,1, 15.105, 10573.562, 427.822, 52911.647 25/08/18,11:54:19,09,05,1, 11.9,1,1, 15.105, 10573.544, 427.819, 52911.670 25/08/18,11:54:19,10,05,1, 11.9,1,1, 15.105, 10573.525, 427.852, 52911.676 25/08/18,11:54:19,11,05,1, 11.9,1,1, 15.105, 10573.525, 427.845, 52911.589 25/08/18,11:54:19,12,05,1, 11.9,1,1, 15.105, 10573.535, 427.825, 52911.673 25/08/18,11:54:19,13,05,1, 11.9,1,1, 15.105, 10573.537, 427.849, 52911.670 25/08/18,11:54:19,14,05,1, 11.9,1,1, 15.105, 10573.522, 427.834, 52911.674 25/08/18,11:54:19,15,05,1, 11.9,1,1, 15.105, 10573.538, 427.831, 52911.643 25/08/18,11:54:19,16,05,1, 11.9,1,1, 15.105, 10573.530, 427.817, 52911.655 25/08/18,11:54:19,17,05,1, 11.9,1,1, 15.105, 10573.529, 427.843, 52911.655 25/08/18,11:54:19,18,05,1, 11.9,1,1, 15.105, 10573.515, 427.844, 52911.671 25/08/18,11:54:19,19,05,1, 11.9,1,1, 15.105, 10573.509, 427.836, 52911.673 25/08/18,11:54:20,00,05,1, 12.0,1,1, 15.104, 10573.506, 427.836, 52911.673 25/08/18,11:54:20,01,05,1, 12.0,1,1, 15.104, 10573.486, 427.840, 52911.729 25/08/18,11:54:20,02,05,1, 12.0,1,1, 15.104, 10573.491, 427.836, 52911.653 25/08/18,11:54:20,03,05,1, 12.0,1,1, 15.104, 10573.480, 427.818, 52911.723 25/08/18,11:54:20,04,05,1, 12.0,1,1, 15.104, 10573.474, 427.849, 52911.660 25/08/18,11:54:20,05,05,1, 12.0,1,1, 15.104, 10573.472, 427.845, 52911.614 25/08/18,11:54:20,06,05,1, 12.0,1,1, 15.104, 10573.477, 427.822, 52911.635 25/08/18,11:54:20,07,05,1, 12.0,1,1, 15.104, 10573.480, 427.841, 52911.780 25/08/18,11:54:20,08,05,1, 12.0,1,1, 15.104, 10573.454, 427.824, 52911.729 25/08/18,11:54:20,09,05,1, 12.0,1,1, 15.104, 10573.470, 427.822, 52911.675 25/08/18,11:54:20,10,05,1, 12.0,1,1, 15.104, 10573.452, 427.838, 52911.683 25/08/18,11:54:20,11,05,1, 12.0,1,1, 15.104, 10573.446, 427.810, 52911.699 25/08/18,11:54:20,12,05,1, 12.0,1,1, 15.104, 10573.449, 427.826, 52911.674 25/08/18,11:54:20,13,05,1, 12.0,1,1, 15.104, 10573.453, 427.809, 52911.665 25/08/18,11:54:20,14,05,1, 12.0,1,1, 15.104, 10573.450, 427.819, 52911.681 25/08/18,11:54:20,15,05,1, 12.0,1,1, 15.104, 10573.436, 427.819, 52911.685 25/08/18,11:54:20,16,05,1, 12.0,1,1, 15.104, 10573.433, 427.825, 52911.660 25/08/18,11:54:20,17,05,1, 12.0,1,1, 15.104, 10573.434, 427.819, 52911.664 25/08/18,11:54:20,18,05,1, 12.0,1,1, 15.104, 10573.424, 427.811, 52911.674 25/08/18,11:54:20,19,05,1, 12.0,1,1, 15.104, 10573.443, 427.826, 52911.711 25/08/18,11:54:21,00,06,1, 11.9,1,1, 15.099, 10573.440, 427.826, 52911.711 25/08/18,11:54:21,01,06,1, 11.9,1,1, 15.099, 10573.417, 427.816, 52911.663 25/08/18,11:54:21,02,06,1, 11.9,1,1, 15.099, 10573.443, 427.827, 52911.735 25/08/18,11:54:21,03,06,1, 11.9,1,1, 15.099, 10573.429, 427.794, 52911.698 25/08/18,11:54:21,04,06,1, 11.9,1,1, 15.099, 10573.406, 427.795, 52911.709 25/08/18,11:54:21,05,06,1, 11.9,1,1, 15.099, 10573.405, 427.820, 52911.710 25/08/18,11:54:21,06,06,1, 11.9,1,1, 15.099, 10573.407, 427.824, 52911.703 25/08/18,11:54:21,07,06,1, 11.9,1,1, 15.099, 10573.404, 427.828, 52911.703 25/08/18,11:54:21,08,06,1, 11.9,1,1, 15.099, 10573.410, 427.804, 52911.735 25/08/18,11:54:21,09,06,1, 11.9,1,1, 15.099, 10573.410, 427.804, 52911.708 25/08/18,11:54:21,10,06,1, 11.9,1,1, 15.099, 10573.399, 427.796, 52911.685 25/08/18,11:54:21,11,06,1, 11.9,1,1, 15.099, 10573.409, 427.820, 52911.697 25/08/18,11:54:21,12,06,1, 11.9,1,1, 15.099, 10573.391, 427.801, 52911.717 25/08/18,11:54:21,13,06,1, 11.9,1,1, 15.099, 10573.409, 427.812, 52911.740 25/08/18,11:54:21,14,06,1, 11.9,1,1, 15.099, 10573.406, 427.777, 52911.722 25/08/18,11:54:21,15,06,1, 11.9,1,1, 15.099, 10573.371, 427.784, 52911.707 25/08/18,11:54:21,16,06,1, 11.9,1,1, 15.099, 10573.369, 427.798, 52911.691 25/08/18,11:54:21,17,06,1, 11.9,1,1, 15.099, 10573.392, 427.805, 52911.758 25/08/18,11:54:21,18,06,1, 11.9,1,1, 15.099, 10573.384, 427.777, 52911.729 25/08/18,11:54:21,19,06,1, 11.9,1,1, 15.099, 10573.372, 427.801, 52911.734 25/08/18,11:54:22,00,05,1, 12.0,1,1, 15.102, 10573.364, 427.801, 52911.734 25/08/18,11:54:22,01,05,1, 12.0,1,1, 15.102, 10573.378, 427.816, 52911.734 25/08/18,11:54:22,02,05,1, 12.0,1,1, 15.102, 10573.372, 427.793, 52911.749 25/08/18,11:54:22,03,05,1, 12.0,1,1, 15.102, 10573.375, 427.802, 52911.753 25/08/18,11:54:22,04,05,1, 12.0,1,1, 15.102, 10573.366, 427.822, 52911.718 25/08/18,11:54:22,05,05,1, 12.0,1,1, 15.102, 10573.341, 427.807, 52911.772 25/08/18,11:54:22,06,05,1, 12.0,1,1, 15.102, 10573.353, 427.825, 52911.739 25/08/18,11:54:22,07,05,1, 12.0,1,1, 15.102, 10573.346, 427.809, 52911.733 25/08/18,11:54:22,08,05,1, 12.0,1,1, 15.102, 10573.358, 427.800, 52911.779 25/08/18,11:54:22,09,05,1, 12.0,1,1, 15.102, 10573.324, 427.797, 52911.730 25/08/18,11:54:22,10,05,1, 12.0,1,1, 15.102, 10573.363, 427.791, 52911.774 25/08/18,11:54:22,11,05,1, 12.0,1,1, 15.102, 10573.332, 427.806, 52911.727 25/08/18,11:54:22,12,05,1, 12.0,1,1, 15.102, 10573.315, 427.781, 52911.749 25/08/18,11:54:22,13,05,1, 12.0,1,1, 15.102, 10573.334, 427.788, 52911.756 25/08/18,11:54:22,14,05,1, 12.0,1,1, 15.102, 10573.350, 427.793, 52911.771 25/08/18,11:54:22,15,05,1, 12.0,1,1, 15.102, 10573.335, 427.777, 52911.760 25/08/18,11:54:22,16,05,1, 12.0,1,1, 15.102, 10573.351, 427.793, 52911.794 25/08/18,11:54:22,17,05,1, 12.0,1,1, 15.102, 10573.356, 427.767, 52911.779 25/08/18,11:54:22,18,05,1, 12.0,1,1, 15.102, 10573.326, 427.783, 52911.786 25/08/18,11:54:22,19,05,1, 12.0,1,1, 15.102, 10573.340, 427.789, 52911.775 25/08/18,11:54:23,00,05,1, 11.9,1,1, 15.103, 10573.339, 427.789, 52911.775 25/08/18,11:54:23,01,05,1, 11.9,1,1, 15.103, 10573.315, 427.785, 52911.771 25/08/18,11:54:23,02,05,1, 11.9,1,1, 15.103, 10573.341, 427.773, 52911.811 25/08/18,11:54:23,03,05,1, 11.9,1,1, 15.103, 10573.322, 427.787, 52911.775 25/08/18,11:54:23,04,05,1, 11.9,1,1, 15.103, 10573.313, 427.753, 52911.786 25/08/18,11:54:23,05,05,1, 11.9,1,1, 15.103, 10573.301, 427.753, 52911.809 25/08/18,11:54:23,06,05,1, 11.9,1,1, 15.103, 10573.316, 427.782, 52911.807 25/08/18,11:54:23,07,05,1, 11.9,1,1, 15.103, 10573.306, 427.765, 52911.781 25/08/18,11:54:23,08,05,1, 11.9,1,1, 15.103, 10573.317, 427.744, 52911.766 25/08/18,11:54:23,09,05,1, 11.9,1,1, 15.103, 10573.322, 427.770, 52911.781 25/08/18,11:54:23,10,05,1, 11.9,1,1, 15.103, 10573.329, 427.754, 52911.816 25/08/18,11:54:23,11,05,1, 11.9,1,1, 15.103, 10573.323, 427.758, 52911.815 25/08/18,11:54:23,12,05,1, 11.9,1,1, 15.103, 10573.310, 427.743, 52911.786 25/08/18,11:54:23,13,05,1, 11.9,1,1, 15.103, 10573.305, 427.760, 52911.829 25/08/18,11:54:23,14,05,1, 11.9,1,1, 15.103, 10573.295, 427.752, 52911.821 25/08/18,11:54:23,15,05,1, 11.9,1,1, 15.103, 10573.302, 427.740, 52911.795 25/08/18,11:54:23,16,05,1, 11.9,1,1, 15.103, 10573.300, 427.728, 52911.814 25/08/18,11:54:23,17,05,1, 11.9,1,1, 15.103, 10573.294, 427.758, 52911.782 25/08/18,11:54:23,18,05,1, 11.9,1,1, 15.103, 10573.311, 427.744, 52911.835 25/08/18,11:54:23,19,05,1, 11.9,1,1, 15.103, 10573.291, 427.747, 52911.812 25/08/18,11:54:24,00,05,1, 11.9,1,1, 15.099, 10573.289, 427.747, 52911.812 25/08/18,11:54:24,01,05,1, 11.9,1,1, 15.099, 10573.299, 427.747, 52911.802 25/08/18,11:54:24,02,05,1, 11.9,1,1, 15.099, 10573.311, 427.747, 52911.612 25/08/18,11:54:24,03,05,1, 11.9,1,1, 15.099, 10573.240, 427.737, 52911.687 25/08/18,11:54:24,04,05,1, 11.9,1,1, 15.099, 10573.326, 427.733, 52911.793 25/08/18,11:54:24,05,05,1, 11.9,1,1, 15.099, 10573.310, 427.746, 52911.781 25/08/18,11:54:24,06,05,1, 11.9,1,1, 15.099, 10573.318, 427.762, 52911.832 25/08/18,11:54:24,07,05,1, 11.9,1,1, 15.099, 10573.300, 427.731, 52911.778 25/08/18,11:54:24,08,05,1, 11.9,1,1, 15.099, 10573.308, 427.741, 52911.809 25/08/18,11:54:24,09,05,1, 11.9,1,1, 15.099, 10573.272, 427.725, 52911.822 25/08/18,11:54:24,10,05,1, 11.9,1,1, 15.099, 10573.295, 427.761, 52911.821 25/08/18,11:54:24,11,05,1, 11.9,1,1, 15.099, 10573.293, 427.743, 52911.833 25/08/18,11:54:24,12,05,1, 11.9,1,1, 15.099, 10573.285, 427.737, 52911.830 25/08/18,11:54:24,13,05,1, 11.9,1,1, 15.099, 10573.274, 427.752, 52911.829 25/08/18,11:54:24,14,05,1, 11.9,1,1, 15.099, 10573.297, 427.746, 52911.827 25/08/18,11:54:24,15,05,1, 11.9,1,1, 15.099, 10573.268, 427.753, 52911.822 25/08/18,11:54:24,16,05,1, 11.9,1,1, 15.099, 10573.268, 427.763, 52911.834 25/08/18,11:54:24,17,05,1, 11.9,1,1, 15.099, 10573.290, 427.751, 52911.793 25/08/18,11:54:24,18,05,1, 11.9,1,1, 15.099, 10573.284, 427.734, 52911.865 25/08/18,11:54:24,19,05,1, 11.9,1,1, 15.099, 10573.265, 427.744, 52911.809 25/08/18,11:54:25,00,04,1, 12.0,1,1, 15.102, 10573.264, 427.744, 52911.809 25/08/18,11:54:25,01,04,1, 12.0,1,1, 15.102, 10573.245, 427.734, 52911.811 25/08/18,11:54:25,02,04,1, 12.0,1,1, 15.102, 10573.260, 427.742, 52911.815 25/08/18,11:54:25,03,04,1, 12.0,1,1, 15.102, 10573.255, 427.737, 52911.803 25/08/18,11:54:25,04,04,1, 12.0,1,1, 15.102, 10573.246, 427.720, 52911.844 25/08/18,11:54:25,05,04,1, 12.0,1,1, 15.102, 10573.241, 427.746, 52911.783 25/08/18,11:54:25,06,04,1, 12.0,1,1, 15.102, 10573.233, 427.755, 52911.864 25/08/18,11:54:25,07,04,1, 12.0,1,1, 15.102, 10573.232, 427.735, 52911.834 25/08/18,11:54:25,08,04,1, 12.0,1,1, 15.102, 10573.232, 427.707, 52911.822 25/08/18,11:54:25,09,04,1, 12.0,1,1, 15.102, 10573.233, 427.725, 52911.853 25/08/18,11:54:25,10,04,1, 12.0,1,1, 15.102, 10573.239, 427.711, 52911.859 25/08/18,11:54:25,11,04,1, 12.0,1,1, 15.102, 10573.227, 427.739, 52911.812 25/08/18,11:54:25,12,04,1, 12.0,1,1, 15.102, 10573.243, 427.702, 52911.836 25/08/18,11:54:25,13,04,1, 12.0,1,1, 15.102, 10573.239, 427.707, 52911.860 25/08/18,11:54:25,14,04,1, 12.0,1,1, 15.102, 10573.221, 427.722, 52911.821 25/08/18,11:54:25,15,04,1, 12.0,1,1, 15.102, 10573.191, 427.726, 52911.873 25/08/18,11:54:25,16,04,1, 12.0,1,1, 15.102, 10573.208, 427.724, 52911.854 25/08/18,11:54:25,17,04,1, 12.0,1,1, 15.102, 10573.194, 427.711, 52911.846 25/08/18,11:54:25,18,04,1, 12.0,1,1, 15.102, 10573.204, 427.706, 52911.870 25/08/18,11:54:25,19,04,1, 12.0,1,1, 15.102, 10573.205, 427.702, 52911.851 25/08/18,11:54:26,00,04,1, 11.9,1,1, 15.101, 10573.198, 427.702, 52911.851 25/08/18,11:54:26,01,04,1, 11.9,1,1, 15.101, 10573.189, 427.731, 52911.875 25/08/18,11:54:26,02,04,1, 11.9,1,1, 15.101, 10573.190, 427.712, 52911.857 25/08/18,11:54:26,03,04,1, 11.9,1,1, 15.101, 10573.189, 427.696, 52911.896 25/08/18,11:54:26,04,04,1, 11.9,1,1, 15.101, 10573.183, 427.712, 52911.854 25/08/18,11:54:26,05,04,1, 11.9,1,1, 15.101, 10573.166, 427.686, 52911.883 25/08/18,11:54:26,06,04,1, 11.9,1,1, 15.101, 10573.165, 427.706, 52911.883 25/08/18,11:54:26,07,04,1, 11.9,1,1, 15.101, 10573.164, 427.702, 52911.862 25/08/18,11:54:26,08,04,1, 11.9,1,1, 15.101, 10573.176, 427.678, 52911.836 25/08/18,11:54:26,09,04,1, 11.9,1,1, 15.101, 10573.161, 427.685, 52911.896 25/08/18,11:54:26,10,04,1, 11.9,1,1, 15.101, 10573.172, 427.686, 52911.842 25/08/18,11:54:26,11,04,1, 11.9,1,1, 15.101, 10573.164, 427.706, 52911.902 25/08/18,11:54:26,12,04,1, 11.9,1,1, 15.101, 10573.140, 427.694, 52911.882 25/08/18,11:54:26,13,04,1, 11.9,1,1, 15.101, 10573.152, 427.704, 52911.876 25/08/18,11:54:26,14,04,1, 11.9,1,1, 15.101, 10573.153, 427.679, 52911.880 25/08/18,11:54:26,15,04,1, 11.9,1,1, 15.101, 10573.138, 427.679, 52911.860 25/08/18,11:54:26,16,04,1, 11.9,1,1, 15.101, 10573.155, 427.680, 52911.889 25/08/18,11:54:26,17,04,1, 11.9,1,1, 15.101, 10573.134, 427.687, 52911.887 25/08/18,11:54:26,18,04,1, 11.9,1,1, 15.101, 10573.150, 427.677, 52911.895 25/08/18,11:54:26,19,04,1, 11.9,1,1, 15.101, 10573.137, 427.674, 52911.902 25/08/18,11:54:27,00,04,1, 11.9,1,1, 15.099, 10573.131, 427.674, 52911.902 25/08/18,11:54:27,01,04,1, 11.9,1,1, 15.099, 10573.117, 427.671, 52911.890 25/08/18,11:54:27,02,04,1, 11.9,1,1, 15.099, 10573.125, 427.704, 52911.902 25/08/18,11:54:27,03,04,1, 11.9,1,1, 15.099, 10573.135, 427.666, 52911.896 25/08/18,11:54:27,04,04,1, 11.9,1,1, 15.099, 10573.100, 427.685, 52911.863 25/08/18,11:54:27,05,04,1, 11.9,1,1, 15.099, 10573.128, 427.674, 52911.902 25/08/18,11:54:27,06,04,1, 11.9,1,1, 15.099, 10573.120, 427.689, 52911.876 25/08/18,11:54:27,07,04,1, 11.9,1,1, 15.099, 10573.123, 427.673, 52911.872 25/08/18,11:54:27,08,04,1, 11.9,1,1, 15.099, 10573.110, 427.684, 52911.909 25/08/18,11:54:27,09,04,1, 11.9,1,1, 15.099, 10573.124, 427.661, 52911.883 25/08/18,11:54:27,10,04,1, 11.9,1,1, 15.099, 10573.108, 427.673, 52911.898 25/08/18,11:54:27,11,04,1, 11.9,1,1, 15.099, 10573.109, 427.658, 52911.875 25/08/18,11:54:27,12,04,1, 11.9,1,1, 15.099, 10573.090, 427.657, 52911.913 25/08/18,11:54:27,13,04,1, 11.9,1,1, 15.099, 10573.090, 427.639, 52911.884 25/08/18,11:54:27,14,04,1, 11.9,1,1, 15.099, 10573.122, 427.643, 52911.916 25/08/18,11:54:27,15,04,1, 11.9,1,1, 15.099, 10573.127, 427.653, 52911.905 25/08/18,11:54:27,16,04,1, 11.9,1,1, 15.099, 10573.099, 427.662, 52911.943 25/08/18,11:54:27,17,04,1, 11.9,1,1, 15.099, 10573.116, 427.655, 52911.943 25/08/18,11:54:27,18,04,1, 11.9,1,1, 15.099, 10573.101, 427.634, 52911.906 25/08/18,11:54:27,19,04,1, 11.9,1,1, 15.099, 10573.100, 427.633, 52911.963 25/08/18,11:54:28,00,04,1, 11.9,1,1, 15.104, 10573.097, 427.633, 52911.963 25/08/18,11:54:28,01,04,1, 11.9,1,1, 15.104, 10573.093, 427.632, 52911.942 25/08/18,11:54:28,02,04,1, 11.9,1,1, 15.104, 10573.068, 427.637, 52911.935 25/08/18,11:54:28,03,04,1, 11.9,1,1, 15.104, 10573.077, 427.632, 52911.922 25/08/18,11:54:28,04,04,1, 11.9,1,1, 15.104, 10573.090, 427.636, 52911.925 25/08/18,11:54:28,05,04,1, 11.9,1,1, 15.104, 10573.074, 427.632, 52911.930 25/08/18,11:54:28,06,04,1, 11.9,1,1, 15.104, 10573.077, 427.635, 52911.885 25/08/18,11:54:28,07,04,1, 11.9,1,1, 15.104, 10573.100, 427.622, 52911.950 25/08/18,11:54:28,08,04,1, 11.9,1,1, 15.104, 10573.098, 427.598, 52911.948 25/08/18,11:54:28,09,04,1, 11.9,1,1, 15.104, 10573.087, 427.607, 52911.933 25/08/18,11:54:28,10,04,1, 11.9,1,1, 15.104, 10573.099, 427.634, 52911.930 25/08/18,11:54:28,11,04,1, 11.9,1,1, 15.104, 10573.096, 427.615, 52911.956 25/08/18,11:54:28,12,04,1, 11.9,1,1, 15.104, 10573.089, 427.632, 52911.930 25/08/18,11:54:28,13,04,1, 11.9,1,1, 15.104, 10573.077, 427.615, 52911.936 25/08/18,11:54:28,14,04,1, 11.9,1,1, 15.104, 10573.110, 427.626, 52911.946 25/08/18,11:54:28,15,04,1, 11.9,1,1, 15.104, 10573.060, 427.630, 52911.940 25/08/18,11:54:28,16,04,1, 11.9,1,1, 15.104, 10573.081, 427.626, 52911.952 25/08/18,11:54:28,17,04,1, 11.9,1,1, 15.104, 10573.059, 427.620, 52911.979 25/08/18,11:54:28,18,04,1, 11.9,1,1, 15.104, 10573.071, 427.651, 52911.950 25/08/18,11:54:28,19,04,1, 11.9,1,1, 15.104, 10573.062, 427.636, 52911.974 25/08/18,11:54:29,00,05,1, 11.9,1,1, 15.102, 10573.056, 427.636, 52911.974 25/08/18,11:54:29,01,05,1, 11.9,1,1, 15.102, 10573.061, 427.617, 52911.988 25/08/18,11:54:29,02,05,1, 11.9,1,1, 15.102, 10573.074, 427.621, 52911.977 25/08/18,11:54:29,03,05,1, 11.9,1,1, 15.102, 10573.076, 427.622, 52911.969 25/08/18,11:54:29,04,05,1, 11.9,1,1, 15.102, 10573.057, 427.600, 52911.936 25/08/18,11:54:29,05,05,1, 11.9,1,1, 15.102, 10573.067, 427.620, 52911.960 25/08/18,11:54:29,06,05,1, 11.9,1,1, 15.102, 10573.044, 427.608, 52911.994 25/08/18,11:54:29,07,05,1, 11.9,1,1, 15.102, 10573.047, 427.598, 52911.934 25/08/18,11:54:29,08,05,1, 11.9,1,1, 15.102, 10573.037, 427.616, 52911.908 25/08/18,11:54:29,09,05,1, 11.9,1,1, 15.102, 10573.044, 427.596, 52911.996 25/08/18,11:54:29,10,05,1, 11.9,1,1, 15.102, 10573.056, 427.596, 52911.974 25/08/18,11:54:29,11,05,1, 11.9,1,1, 15.102, 10573.034, 427.600, 52911.957 25/08/18,11:54:29,12,05,1, 11.9,1,1, 15.102, 10573.040, 427.607, 52911.974 25/08/18,11:54:29,13,05,1, 11.9,1,1, 15.102, 10573.036, 427.607, 52911.937 25/08/18,11:54:29,14,05,1, 11.9,1,1, 15.102, 10573.018, 427.607, 52911.995 25/08/18,11:54:29,15,05,1, 11.9,1,1, 15.102, 10573.015, 427.622, 52912.049 25/08/18,11:54:29,16,05,1, 11.9,1,1, 15.102, 10573.058, 427.600, 52912.035 25/08/18,11:54:29,17,05,1, 11.9,1,1, 15.102, 10573.035, 427.586, 52912.043 25/08/18,11:54:29,18,05,1, 11.9,1,1, 15.102, 10573.022, 427.593, 52911.986 25/08/18,11:54:29,19,05,1, 11.9,1,1, 15.102, 10573.006, 427.602, 52912.004 25/08/18,11:54:30,00,04,1, 11.9,1,1, 15.105, 10573.006, 427.602, 52912.004 25/08/18,11:54:30,01,04,1, 11.9,1,1, 15.105, 10573.000, 427.589, 52911.992 25/08/18,11:54:30,02,04,1, 11.9,1,1, 15.105, 10572.986, 427.593, 52912.015 25/08/18,11:54:30,03,04,1, 11.9,1,1, 15.105, 10572.968, 427.600, 52912.016 25/08/18,11:54:30,04,04,1, 11.9,1,1, 15.105, 10572.986, 427.590, 52911.991 25/08/18,11:54:30,05,04,1, 11.9,1,1, 15.105, 10572.975, 427.584, 52912.010 25/08/18,11:54:30,06,04,1, 11.9,1,1, 15.105, 10572.976, 427.568, 52912.022 25/08/18,11:54:30,07,04,1, 11.9,1,1, 15.105, 10573.000, 427.597, 52912.011 25/08/18,11:54:30,08,04,1, 11.9,1,1, 15.105, 10572.990, 427.593, 52912.026 25/08/18,11:54:30,09,04,1, 11.9,1,1, 15.105, 10572.984, 427.584, 52912.017 25/08/18,11:54:30,10,04,1, 11.9,1,1, 15.105, 10572.979, 427.579, 52911.989 25/08/18,11:54:30,11,04,1, 11.9,1,1, 15.105, 10572.931, 427.545, 52912.031 25/08/18,11:54:30,12,04,1, 11.9,1,1, 15.105, 10572.978, 427.575, 52912.009 25/08/18,11:54:30,13,04,1, 11.9,1,1, 15.105, 10572.988, 427.560, 52912.039 25/08/18,11:54:30,14,04,1, 11.9,1,1, 15.105, 10572.981, 427.561, 52912.045 25/08/18,11:54:30,15,04,1, 11.9,1,1, 15.105, 10572.966, 427.584, 52912.013 25/08/18,11:54:30,16,04,1, 11.9,1,1, 15.105, 10572.953, 427.564, 52912.070 25/08/18,11:54:30,17,04,1, 11.9,1,1, 15.105, 10572.982, 427.578, 52912.037 25/08/18,11:54:30,18,04,1, 11.9,1,1, 15.105, 10572.979, 427.569, 52912.036 25/08/18,11:54:30,19,04,1, 11.9,1,1, 15.105, 10572.950, 427.560, 52912.035 25/08/18,11:54:31,00,04,1, 11.9,1,1, 15.103, 10572.947, 427.560, 52912.035 25/08/18,11:54:31,01,04,1, 11.9,1,1, 15.103, 10572.935, 427.557, 52912.087 25/08/18,11:54:31,02,04,1, 11.9,1,1, 15.103, 10572.958, 427.573, 52912.085 25/08/18,11:54:31,03,04,1, 11.9,1,1, 15.103, 10572.947, 427.550, 52912.036 25/08/18,11:54:31,04,04,1, 11.9,1,1, 15.103, 10572.959, 427.551, 52912.043 25/08/18,11:54:31,05,04,1, 11.9,1,1, 15.103, 10572.956, 427.565, 52912.055 25/08/18,11:54:31,06,04,1, 11.9,1,1, 15.103, 10572.954, 427.586, 52912.063 25/08/18,11:54:31,07,04,1, 11.9,1,1, 15.103, 10572.960, 427.564, 52912.080 25/08/18,11:54:31,08,04,1, 11.9,1,1, 15.103, 10572.936, 427.570, 52912.080 25/08/18,11:54:31,09,04,1, 11.9,1,1, 15.103, 10572.930, 427.548, 52912.063 25/08/18,11:54:31,10,04,1, 11.9,1,1, 15.103, 10572.934, 427.566, 52912.093 25/08/18,11:54:31,11,04,1, 11.9,1,1, 15.103, 10572.930, 427.574, 52912.087 25/08/18,11:54:31,12,04,1, 11.9,1,1, 15.103, 10572.953, 427.575, 52912.061 25/08/18,11:54:31,13,04,1, 11.9,1,1, 15.103, 10572.938, 427.618, 52912.105 25/08/18,11:54:31,14,04,1, 11.9,1,1, 15.103, 10572.919, 427.585, 52912.093 25/08/18,11:54:31,15,04,1, 11.9,1,1, 15.103, 10572.920, 427.576, 52912.103 25/08/18,11:54:31,16,04,1, 11.9,1,1, 15.103, 10572.921, 427.585, 52912.114 25/08/18,11:54:31,17,04,1, 11.9,1,1, 15.103, 10572.940, 427.589, 52912.075 25/08/18,11:54:31,18,04,1, 11.9,1,1, 15.103, 10572.931, 427.574, 52912.134 25/08/18,11:54:31,19,04,1, 11.9,1,1, 15.103, 10572.923, 427.591, 52912.117 25/08/18,11:54:32,00,05,1, 12.0,1,1, 15.099, 10572.922, 427.591, 52912.117 25/08/18,11:54:32,01,05,1, 12.0,1,1, 15.099, 10572.909, 427.585, 52912.113 25/08/18,11:54:32,02,05,1, 12.0,1,1, 15.099, 10572.909, 427.581, 52912.127 25/08/18,11:54:32,03,05,1, 12.0,1,1, 15.099, 10572.890, 427.568, 52912.128 25/08/18,11:54:32,04,05,1, 12.0,1,1, 15.099, 10572.890, 427.562, 52912.112 25/08/18,11:54:32,05,05,1, 12.0,1,1, 15.099, 10572.901, 427.575, 52912.121 25/08/18,11:54:32,06,05,1, 12.0,1,1, 15.099, 10572.893, 427.578, 52912.259 25/08/18,11:54:32,07,05,1, 12.0,1,1, 15.099, 10572.898, 427.561, 52912.157 25/08/18,11:54:32,08,05,1, 12.0,1,1, 15.099, 10572.897, 427.577, 52912.132 25/08/18,11:54:32,09,05,1, 12.0,1,1, 15.099, 10572.890, 427.571, 52912.131 25/08/18,11:54:32,10,05,1, 12.0,1,1, 15.099, 10572.902, 427.588, 52912.159 25/08/18,11:54:32,11,05,1, 12.0,1,1, 15.099, 10572.876, 427.573, 52912.115 25/08/18,11:54:32,12,05,1, 12.0,1,1, 15.099, 10572.903, 427.578, 52912.110 25/08/18,11:54:32,13,05,1, 12.0,1,1, 15.099, 10572.888, 427.584, 52912.141 25/08/18,11:54:32,14,05,1, 12.0,1,1, 15.099, 10572.886, 427.586, 52912.133 25/08/18,11:54:32,15,05,1, 12.0,1,1, 15.099, 10572.891, 427.571, 52912.147 25/08/18,11:54:32,16,05,1, 12.0,1,1, 15.099, 10572.890, 427.587, 52912.169 25/08/18,11:54:32,17,05,1, 12.0,1,1, 15.099, 10572.893, 427.567, 52912.133 25/08/18,11:54:32,18,05,1, 12.0,1,1, 15.099, 10572.875, 427.568, 52912.123 25/08/18,11:54:32,19,05,1, 12.0,1,1, 15.099, 10572.873, 427.571, 52912.189 25/08/18,11:54:33,00,04,1, 12.0,1,1, 15.101, 10572.872, 427.571, 52912.189 25/08/18,11:54:33,01,04,1, 12.0,1,1, 15.101, 10572.868, 427.565, 52912.132 25/08/18,11:54:33,02,04,1, 12.0,1,1, 15.101, 10572.875, 427.572, 52912.205 25/08/18,11:54:33,03,04,1, 12.0,1,1, 15.101, 10572.866, 427.544, 52912.137 25/08/18,11:54:33,04,04,1, 12.0,1,1, 15.101, 10572.868, 427.563, 52912.201 25/08/18,11:54:33,05,04,1, 12.0,1,1, 15.101, 10572.846, 427.547, 52912.150 25/08/18,11:54:33,06,04,1, 12.0,1,1, 15.101, 10572.849, 427.571, 52912.165 25/08/18,11:54:33,07,04,1, 12.0,1,1, 15.101, 10572.846, 427.574, 52912.198 25/08/18,11:54:33,08,04,1, 12.0,1,1, 15.101, 10572.857, 427.572, 52912.148 25/08/18,11:54:33,09,04,1, 12.0,1,1, 15.101, 10572.828, 427.566, 52912.205 25/08/18,11:54:33,10,04,1, 12.0,1,1, 15.101, 10572.823, 427.568, 52912.184 25/08/18,11:54:33,11,04,1, 12.0,1,1, 15.101, 10572.828, 427.549, 52912.180 25/08/18,11:54:33,12,04,1, 12.0,1,1, 15.101, 10572.864, 427.560, 52912.125 25/08/18,11:54:33,13,04,1, 12.0,1,1, 15.101, 10572.845, 427.568, 52912.187 25/08/18,11:54:33,14,04,1, 12.0,1,1, 15.101, 10572.840, 427.563, 52912.162 25/08/18,11:54:33,15,04,1, 12.0,1,1, 15.101, 10572.841, 427.555, 52912.159 25/08/18,11:54:33,16,04,1, 12.0,1,1, 15.101, 10572.823, 427.555, 52912.208 25/08/18,11:54:33,17,04,1, 12.0,1,1, 15.101, 10572.815, 427.549, 52912.150 25/08/18,11:54:33,18,04,1, 12.0,1,1, 15.101, 10572.809, 427.533, 52912.156 25/08/18,11:54:33,19,04,1, 12.0,1,1, 15.101, 10572.815, 427.547, 52912.184 25/08/18,11:54:34,00,04,1, 11.9,1,1, 15.105, 10572.814, 427.547, 52912.184 25/08/18,11:54:34,01,04,1, 11.9,1,1, 15.105, 10572.804, 427.560, 52912.213 25/08/18,11:54:34,02,04,1, 11.9,1,1, 15.105, 10572.827, 427.551, 52912.236 25/08/18,11:54:34,03,04,1, 11.9,1,1, 15.105, 10572.822, 427.554, 52912.275 25/08/18,11:54:34,04,04,1, 11.9,1,1, 15.105, 10572.823, 427.560, 52912.220 25/08/18,11:54:34,05,04,1, 11.9,1,1, 15.105, 10572.809, 427.535, 52912.201 25/08/18,11:54:34,06,04,1, 11.9,1,1, 15.105, 10572.803, 427.550, 52912.240 25/08/18,11:54:34,07,04,1, 11.9,1,1, 15.105, 10572.780, 427.543, 52912.180 25/08/18,11:54:34,08,04,1, 11.9,1,1, 15.105, 10572.805, 427.526, 52912.215 25/08/18,11:54:34,09,04,1, 11.9,1,1, 15.105, 10572.812, 427.532, 52912.187 25/08/18,11:54:34,10,04,1, 11.9,1,1, 15.105, 10572.811, 427.539, 52912.236 25/08/18,11:54:34,11,04,1, 11.9,1,1, 15.105, 10572.776, 427.554, 52912.250 25/08/18,11:54:34,12,04,1, 11.9,1,1, 15.105, 10572.755, 427.555, 52912.222 25/08/18,11:54:34,13,04,1, 11.9,1,1, 15.105, 10572.804, 427.565, 52912.226 25/08/18,11:54:34,14,04,1, 11.9,1,1, 15.105, 10572.747, 427.559, 52912.233 25/08/18,11:54:34,15,04,1, 11.9,1,1, 15.105, 10572.773, 427.566, 52912.230 25/08/18,11:54:34,16,04,1, 11.9,1,1, 15.105, 10572.789, 427.576, 52912.226 25/08/18,11:54:34,17,04,1, 11.9,1,1, 15.105, 10572.762, 427.534, 52912.212 25/08/18,11:54:34,18,04,1, 11.9,1,1, 15.105, 10572.759, 427.572, 52912.224 25/08/18,11:54:34,19,04,1, 11.9,1,1, 15.105, 10572.772, 427.554, 52912.270 25/08/18,11:54:35,00,05,1, 11.9,1,1, 15.102, 10572.772, 427.554, 52912.270 25/08/18,11:54:35,01,05,1, 11.9,1,1, 15.102, 10572.774, 427.561, 52912.265 25/08/18,11:54:35,02,05,1, 11.9,1,1, 15.102, 10572.779, 427.549, 52912.255 25/08/18,11:54:35,03,05,1, 11.9,1,1, 15.102, 10572.768, 427.561, 52912.268 25/08/18,11:54:35,04,05,1, 11.9,1,1, 15.102, 10572.765, 427.581, 52912.268 25/08/18,11:54:35,05,05,1, 11.9,1,1, 15.102, 10572.762, 427.567, 52912.267 25/08/18,11:54:35,06,05,1, 11.9,1,1, 15.102, 10572.742, 427.578, 52912.274 25/08/18,11:54:35,07,05,1, 11.9,1,1, 15.102, 10572.770, 427.579, 52912.242 25/08/18,11:54:35,08,05,1, 11.9,1,1, 15.102, 10572.769, 427.575, 52912.238 25/08/18,11:54:35,09,05,1, 11.9,1,1, 15.102, 10572.755, 427.581, 52912.283 25/08/18,11:54:35,10,05,1, 11.9,1,1, 15.102, 10572.750, 427.573, 52912.252 25/08/18,11:54:35,11,05,1, 11.9,1,1, 15.102, 10572.741, 427.579, 52912.293 25/08/18,11:54:35,12,05,1, 11.9,1,1, 15.102, 10572.753, 427.578, 52912.270 25/08/18,11:54:35,13,05,1, 11.9,1,1, 15.102, 10572.731, 427.576, 52912.272 25/08/18,11:54:35,14,05,1, 11.9,1,1, 15.102, 10572.753, 427.604, 52912.306 25/08/18,11:54:35,15,05,1, 11.9,1,1, 15.102, 10572.726, 427.588, 52912.433 25/08/18,11:54:35,16,05,1, 11.9,1,1, 15.102, 10572.709, 427.608, 52912.377 25/08/18,11:54:35,17,05,1, 11.9,1,1, 15.102, 10572.709, 427.604, 52912.350 25/08/18,11:54:35,18,05,1, 11.9,1,1, 15.102, 10572.722, 427.598, 52912.327 25/08/18,11:54:35,19,05,1, 11.9,1,1, 15.102, 10572.701, 427.608, 52912.323 25/08/18,11:54:36,00,05,1, 11.9,1,1, 15.103, 10572.697, 427.608, 52912.323 25/08/18,11:54:36,01,05,1, 11.9,1,1, 15.103, 10572.695, 427.589, 52912.325 25/08/18,11:54:36,02,05,1, 11.9,1,1, 15.103, 10572.723, 427.603, 52912.374 25/08/18,11:54:36,03,05,1, 11.9,1,1, 15.103, 10572.710, 427.579, 52912.339 25/08/18,11:54:36,04,05,1, 11.9,1,1, 15.103, 10572.716, 427.607, 52912.352 25/08/18,11:54:36,05,05,1, 11.9,1,1, 15.103, 10572.702, 427.618, 52912.355 25/08/18,11:54:36,06,05,1, 11.9,1,1, 15.103, 10572.690, 427.584, 52912.340 25/08/18,11:54:36,07,05,1, 11.9,1,1, 15.103, 10572.683, 427.584, 52912.366 25/08/18,11:54:36,08,05,1, 11.9,1,1, 15.103, 10572.665, 427.603, 52912.320 25/08/18,11:54:36,09,05,1, 11.9,1,1, 15.103, 10572.683, 427.597, 52912.364 25/08/18,11:54:36,10,05,1, 11.9,1,1, 15.103, 10572.691, 427.580, 52912.356 25/08/18,11:54:36,11,05,1, 11.9,1,1, 15.103, 10572.681, 427.611, 52912.348 25/08/18,11:54:36,12,05,1, 11.9,1,1, 15.103, 10572.693, 427.606, 52912.399 25/08/18,11:54:36,13,05,1, 11.9,1,1, 15.103, 10572.673, 427.601, 52912.365 25/08/18,11:54:36,14,05,1, 11.9,1,1, 15.103, 10572.672, 427.614, 52912.344 25/08/18,11:54:36,15,05,1, 11.9,1,1, 15.103, 10572.660, 427.597, 52912.357 25/08/18,11:54:36,16,05,1, 11.9,1,1, 15.103, 10572.637, 427.632, 52912.359 25/08/18,11:54:36,17,05,1, 11.9,1,1, 15.103, 10572.675, 427.619, 52912.374 25/08/18,11:54:36,18,05,1, 11.9,1,1, 15.103, 10572.627, 427.606, 52912.367 25/08/18,11:54:36,19,05,1, 11.9,1,1, 15.103, 10572.679, 427.607, 52912.340 25/08/18,11:54:37,00,04,1, 11.9,1,1, 15.104, 10572.672, 427.607, 52912.340 25/08/18,11:54:37,01,04,1, 11.9,1,1, 15.104, 10572.625, 427.628, 52912.378 25/08/18,11:54:37,02,04,1, 11.9,1,1, 15.104, 10572.632, 427.637, 52912.381 25/08/18,11:54:37,03,04,1, 11.9,1,1, 15.104, 10572.650, 427.640, 52912.424 25/08/18,11:54:37,04,04,1, 11.9,1,1, 15.104, 10572.639, 427.628, 52912.399 25/08/18,11:54:37,05,04,1, 11.9,1,1, 15.104, 10572.632, 427.646, 52912.434 25/08/18,11:54:37,06,04,1, 11.9,1,1, 15.104, 10572.660, 427.629, 52912.400 25/08/18,11:54:37,07,04,1, 11.9,1,1, 15.104, 10572.636, 427.619, 52912.365 25/08/18,11:54:37,08,04,1, 11.9,1,1, 15.104, 10572.592, 427.619, 52912.432 25/08/18,11:54:37,09,04,1, 11.9,1,1, 15.104, 10572.612, 427.634, 52912.416 25/08/18,11:54:37,10,04,1, 11.9,1,1, 15.104, 10572.595, 427.618, 52912.418 25/08/18,11:54:37,11,04,1, 11.9,1,1, 15.104, 10572.614, 427.644, 52912.482 25/08/18,11:54:37,12,04,1, 11.9,1,1, 15.104, 10572.588, 427.641, 52912.457 25/08/18,11:54:37,13,04,1, 11.9,1,1, 15.104, 10572.547, 427.633, 52912.411 25/08/18,11:54:37,14,04,1, 11.9,1,1, 15.104, 10572.566, 427.622, 52912.425 25/08/18,11:54:37,15,04,1, 11.9,1,1, 15.104, 10572.556, 427.643, 52912.441 25/08/18,11:54:37,16,04,1, 11.9,1,1, 15.104, 10572.547, 427.636, 52912.436 25/08/18,11:54:37,17,04,1, 11.9,1,1, 15.104, 10572.575, 427.635, 52912.438 25/08/18,11:54:37,18,04,1, 11.9,1,1, 15.104, 10572.596, 427.640, 52912.448 25/08/18,11:54:37,19,04,1, 11.9,1,1, 15.104, 10572.553, 427.621, 52912.409 25/08/18,11:54:38,00,04,1, 11.9,1,1, 15.105, 10572.547, 427.621, 52912.409 25/08/18,11:54:38,01,04,1, 11.9,1,1, 15.105, 10572.544, 427.638, 52912.445 25/08/18,11:54:38,02,04,1, 11.9,1,1, 15.105, 10572.530, 427.606, 52912.401 25/08/18,11:54:38,03,04,1, 11.9,1,1, 15.105, 10572.534, 427.638, 52912.442 25/08/18,11:54:38,04,04,1, 11.9,1,1, 15.105, 10572.534, 427.630, 52912.434 25/08/18,11:54:38,05,04,1, 11.9,1,1, 15.105, 10572.545, 427.611, 52912.489 25/08/18,11:54:38,06,04,1, 11.9,1,1, 15.105, 10572.538, 427.613, 52912.451 25/08/18,11:54:38,07,04,1, 11.9,1,1, 15.105, 10572.553, 427.621, 52912.521 25/08/18,11:54:38,08,04,1, 11.9,1,1, 15.105, 10572.525, 427.625, 52912.498 25/08/18,11:54:38,09,04,1, 11.9,1,1, 15.105, 10572.511, 427.639, 52912.437 25/08/18,11:54:38,10,04,1, 11.9,1,1, 15.105, 10572.527, 427.606, 52912.482 25/08/18,11:54:38,11,04,1, 11.9,1,1, 15.105, 10572.525, 427.617, 52912.482 25/08/18,11:54:38,12,04,1, 11.9,1,1, 15.105, 10572.538, 427.597, 52912.460 25/08/18,11:54:38,13,04,1, 11.9,1,1, 15.105, 10572.516, 427.600, 52912.508 25/08/18,11:54:38,14,04,1, 11.9,1,1, 15.105, 10572.500, 427.603, 52912.461 25/08/18,11:54:38,15,04,1, 11.9,1,1, 15.105, 10572.518, 427.604, 52912.457 25/08/18,11:54:38,16,04,1, 11.9,1,1, 15.105, 10572.517, 427.605, 52912.488 25/08/18,11:54:38,17,04,1, 11.9,1,1, 15.105, 10572.515, 427.627, 52912.463 25/08/18,11:54:38,18,04,1, 11.9,1,1, 15.105, 10572.518, 427.607, 52912.468 25/08/18,11:54:38,19,04,1, 11.9,1,1, 15.105, 10572.506, 427.589, 52912.511 25/08/18,11:54:39,00,04,1, 11.9,1,1, 15.105, 10572.505, 427.589, 52912.511 25/08/18,11:54:39,01,04,1, 11.9,1,1, 15.105, 10572.514, 427.589, 52912.465 25/08/18,11:54:39,02,04,1, 11.9,1,1, 15.105, 10572.486, 427.614, 52912.502 25/08/18,11:54:39,03,04,1, 11.9,1,1, 15.105, 10572.489, 427.624, 52912.515 25/08/18,11:54:39,04,04,1, 11.9,1,1, 15.105, 10572.473, 427.589, 52912.483 25/08/18,11:54:39,05,04,1, 11.9,1,1, 15.105, 10572.498, 427.616, 52912.505 25/08/18,11:54:39,06,04,1, 11.9,1,1, 15.105, 10572.493, 427.614, 52912.544 25/08/18,11:54:39,07,04,1, 11.9,1,1, 15.105, 10572.503, 427.625, 52912.524 25/08/18,11:54:39,08,04,1, 11.9,1,1, 15.105, 10572.512, 427.618, 52912.543 25/08/18,11:54:39,09,04,1, 11.9,1,1, 15.105, 10572.478, 427.631, 52912.488 25/08/18,11:54:39,10,04,1, 11.9,1,1, 15.105, 10572.458, 427.598, 52912.527 25/08/18,11:54:39,11,04,1, 11.9,1,1, 15.105, 10572.475, 427.634, 52912.505 25/08/18,11:54:39,12,04,1, 11.9,1,1, 15.105, 10572.476, 427.620, 52912.521 25/08/18,11:54:39,13,04,1, 11.9,1,1, 15.105, 10572.450, 427.617, 52912.524 25/08/18,11:54:39,14,04,1, 11.9,1,1, 15.105, 10572.474, 427.607, 52912.506 25/08/18,11:54:39,15,04,1, 11.9,1,1, 15.105, 10572.468, 427.647, 52912.544 25/08/18,11:54:39,16,04,1, 11.9,1,1, 15.105, 10572.461, 427.607, 52912.526 25/08/18,11:54:39,17,04,1, 11.9,1,1, 15.105, 10572.469, 427.655, 52912.545 25/08/18,11:54:39,18,04,1, 11.9,1,1, 15.105, 10572.473, 427.611, 52912.513 25/08/18,11:54:39,19,04,1, 11.9,1,1, 15.105, 10572.449, 427.630, 52912.472 25/08/18,11:54:40,00,04,1, 11.9,1,1, 15.102, 10572.447, 427.630, 52912.472 25/08/18,11:54:40,01,04,1, 11.9,1,1, 15.102, 10572.461, 427.636, 52912.533 25/08/18,11:54:40,02,04,1, 11.9,1,1, 15.102, 10572.463, 427.654, 52912.535 25/08/18,11:54:40,03,04,1, 11.9,1,1, 15.102, 10572.429, 427.624, 52912.571 25/08/18,11:54:40,04,04,1, 11.9,1,1, 15.102, 10572.452, 427.648, 52912.577 25/08/18,11:54:40,05,04,1, 11.9,1,1, 15.102, 10572.433, 427.641, 52912.561 25/08/18,11:54:40,06,04,1, 11.9,1,1, 15.102, 10572.434, 427.637, 52912.571 25/08/18,11:54:40,07,04,1, 11.9,1,1, 15.102, 10572.429, 427.628, 52912.565 25/08/18,11:54:40,08,04,1, 11.9,1,1, 15.102, 10572.424, 427.640, 52912.556 25/08/18,11:54:40,09,04,1, 11.9,1,1, 15.102, 10572.455, 427.652, 52912.595 25/08/18,11:54:40,10,04,1, 11.9,1,1, 15.102, 10572.410, 427.654, 52912.583 25/08/18,11:54:40,11,04,1, 11.9,1,1, 15.102, 10572.394, 427.659, 52912.593 25/08/18,11:54:40,12,04,1, 11.9,1,1, 15.102, 10572.385, 427.660, 52912.615 25/08/18,11:54:40,13,04,1, 11.9,1,1, 15.102, 10572.387, 427.632, 52912.625 25/08/18,11:54:40,14,04,1, 11.9,1,1, 15.102, 10572.381, 427.629, 52912.590 25/08/18,11:54:40,15,04,1, 11.9,1,1, 15.102, 10572.397, 427.638, 52912.615 25/08/18,11:54:40,16,04,1, 11.9,1,1, 15.102, 10572.385, 427.639, 52912.609 25/08/18,11:54:40,17,04,1, 11.9,1,1, 15.102, 10572.386, 427.642, 52912.583 25/08/18,11:54:40,18,04,1, 11.9,1,1, 15.102, 10572.391, 427.652, 52912.637 25/08/18,11:54:40,19,04,1, 11.9,1,1, 15.102, 10572.382, 427.646, 52912.573 25/08/18,11:54:41,00,05,1, 11.9,1,1, 15.103, 10572.380, 427.646, 52912.573 25/08/18,11:54:41,01,05,1, 11.9,1,1, 15.103, 10572.386, 427.664, 52912.577 25/08/18,11:54:41,02,05,1, 11.9,1,1, 15.103, 10572.359, 427.648, 52912.575 25/08/18,11:54:41,03,05,1, 11.9,1,1, 15.103, 10572.358, 427.657, 52912.620 25/08/18,11:54:41,04,05,1, 11.9,1,1, 15.103, 10572.353, 427.657, 52912.647 25/08/18,11:54:41,05,05,1, 11.9,1,1, 15.103, 10572.347, 427.663, 52912.630 25/08/18,11:54:41,06,05,1, 11.9,1,1, 15.103, 10572.344, 427.670, 52912.634 25/08/18,11:54:41,07,05,1, 11.9,1,1, 15.103, 10572.350, 427.678, 52912.595 25/08/18,11:54:41,08,05,1, 11.9,1,1, 15.103, 10572.351, 427.638, 52912.637 25/08/18,11:54:41,09,05,1, 11.9,1,1, 15.103, 10572.349, 427.664, 52912.670 25/08/18,11:54:41,10,05,1, 11.9,1,1, 15.103, 10572.327, 427.648, 52912.640 25/08/18,11:54:41,11,05,1, 11.9,1,1, 15.103, 10572.335, 427.654, 52912.627 25/08/18,11:54:41,12,05,1, 11.9,1,1, 15.103, 10572.333, 427.676, 52912.690 25/08/18,11:54:41,13,05,1, 11.9,1,1, 15.103, 10572.361, 427.676, 52912.662 25/08/18,11:54:41,14,05,1, 11.9,1,1, 15.103, 10572.345, 427.646, 52912.687 25/08/18,11:54:41,15,05,1, 11.9,1,1, 15.103, 10572.354, 427.676, 52912.704 25/08/18,11:54:41,16,05,1, 11.9,1,1, 15.103, 10572.347, 427.652, 52912.668 25/08/18,11:54:41,17,05,1, 11.9,1,1, 15.103, 10572.340, 427.673, 52912.676 25/08/18,11:54:41,18,05,1, 11.9,1,1, 15.103, 10572.339, 427.653, 52912.651 25/08/18,11:54:41,19,05,1, 11.9,1,1, 15.103, 10572.347, 427.673, 52912.659 25/08/18,11:54:42,00,04,1, 11.9,1,1, 15.103, 10572.346, 427.673, 52912.659 25/08/18,11:54:42,01,04,1, 11.9,1,1, 15.103, 10572.341, 427.647, 52912.704 25/08/18,11:54:42,02,04,1, 11.9,1,1, 15.103, 10572.330, 427.642, 52912.660 25/08/18,11:54:42,03,04,1, 11.9,1,1, 15.103, 10572.339, 427.635, 52912.656 25/08/18,11:54:42,04,04,1, 11.9,1,1, 15.103, 10572.338, 427.644, 52912.652 25/08/18,11:54:42,05,04,1, 11.9,1,1, 15.103, 10572.328, 427.655, 52912.661 25/08/18,11:54:42,06,04,1, 11.9,1,1, 15.103, 10572.323, 427.626, 52912.718 25/08/18,11:54:42,07,04,1, 11.9,1,1, 15.103, 10572.325, 427.628, 52912.701 25/08/18,11:54:42,08,04,1, 11.9,1,1, 15.103, 10572.308, 427.632, 52912.672 25/08/18,11:54:42,09,04,1, 11.9,1,1, 15.103, 10572.306, 427.640, 52912.683 25/08/18,11:54:42,10,04,1, 11.9,1,1, 15.103, 10572.316, 427.642, 52912.690 25/08/18,11:54:42,11,04,1, 11.9,1,1, 15.103, 10572.317, 427.662, 52912.689 25/08/18,11:54:42,12,04,1, 11.9,1,1, 15.103, 10572.315, 427.663, 52912.705 25/08/18,11:54:42,13,04,1, 11.9,1,1, 15.103, 10572.307, 427.632, 52912.716 25/08/18,11:54:42,14,04,1, 11.9,1,1, 15.103, 10572.313, 427.635, 52912.716 25/08/18,11:54:42,15,04,1, 11.9,1,1, 15.103, 10572.290, 427.639, 52912.704 25/08/18,11:54:42,16,04,1, 11.9,1,1, 15.103, 10572.284, 427.622, 52912.736 25/08/18,11:54:42,17,04,1, 11.9,1,1, 15.103, 10572.264, 427.630, 52912.721 25/08/18,11:54:42,18,04,1, 11.9,1,1, 15.103, 10572.307, 427.622, 52912.698 25/08/18,11:54:42,19,04,1, 11.9,1,1, 15.103, 10572.300, 427.615, 52912.732 25/08/18,11:54:43,00,04,1, 11.9,1,1, 15.102, 10572.296, 427.615, 52912.732 25/08/18,11:54:43,01,04,1, 11.9,1,1, 15.102, 10572.284, 427.631, 52912.763 25/08/18,11:54:43,02,04,1, 11.9,1,1, 15.102, 10572.289, 427.639, 52912.717 25/08/18,11:54:43,03,04,1, 11.9,1,1, 15.102, 10572.285, 427.635, 52912.706 25/08/18,11:54:43,04,04,1, 11.9,1,1, 15.102, 10572.300, 427.635, 52912.713 25/08/18,11:54:43,05,04,1, 11.9,1,1, 15.102, 10572.284, 427.621, 52912.756 25/08/18,11:54:43,06,04,1, 11.9,1,1, 15.102, 10572.251, 427.637, 52912.727 25/08/18,11:54:43,07,04,1, 11.9,1,1, 15.102, 10572.251, 427.623, 52912.716 25/08/18,11:54:43,08,04,1, 11.9,1,1, 15.102, 10572.264, 427.633, 52912.718 25/08/18,11:54:43,09,04,1, 11.9,1,1, 15.102, 10572.254, 427.642, 52912.743 25/08/18,11:54:43,10,04,1, 11.9,1,1, 15.102, 10572.255, 427.623, 52912.770 25/08/18,11:54:43,11,04,1, 11.9,1,1, 15.102, 10572.244, 427.633, 52912.754 25/08/18,11:54:43,12,04,1, 11.9,1,1, 15.102, 10572.235, 427.623, 52912.734 25/08/18,11:54:43,13,04,1, 11.9,1,1, 15.102, 10572.257, 427.647, 52912.731 25/08/18,11:54:43,14,04,1, 11.9,1,1, 15.102, 10572.236, 427.612, 52912.752 25/08/18,11:54:43,15,04,1, 11.9,1,1, 15.102, 10572.233, 427.632, 52912.753 25/08/18,11:54:43,16,04,1, 11.9,1,1, 15.102, 10572.217, 427.626, 52912.731 25/08/18,11:54:43,17,04,1, 11.9,1,1, 15.102, 10572.228, 427.622, 52912.721 25/08/18,11:54:43,18,04,1, 11.9,1,1, 15.102, 10572.218, 427.628, 52912.782 25/08/18,11:54:43,19,04,1, 11.9,1,1, 15.102, 10572.206, 427.621, 52912.770 25/08/18,11:54:44,00,04,1, 11.9,1,1, 15.103, 10572.205, 427.621, 52912.770 25/08/18,11:54:44,01,04,1, 11.9,1,1, 15.103, 10572.221, 427.633, 52912.804 25/08/18,11:54:44,02,04,1, 11.9,1,1, 15.103, 10572.204, 427.628, 52912.787 25/08/18,11:54:44,03,04,1, 11.9,1,1, 15.103, 10572.219, 427.644, 52912.757 25/08/18,11:54:44,04,04,1, 11.9,1,1, 15.103, 10572.203, 427.638, 52912.783 25/08/18,11:54:44,05,04,1, 11.9,1,1, 15.103, 10572.203, 427.639, 52912.757 25/08/18,11:54:44,06,04,1, 11.9,1,1, 15.103, 10572.183, 427.653, 52912.768 25/08/18,11:54:44,07,04,1, 11.9,1,1, 15.103, 10572.212, 427.650, 52912.800 25/08/18,11:54:44,08,04,1, 11.9,1,1, 15.103, 10572.215, 427.613, 52912.773 25/08/18,11:54:44,09,04,1, 11.9,1,1, 15.103, 10572.215, 427.633, 52912.783 25/08/18,11:54:44,10,04,1, 11.9,1,1, 15.103, 10572.219, 427.644, 52912.780 25/08/18,11:54:44,11,04,1, 11.9,1,1, 15.103, 10572.193, 427.645, 52912.802 25/08/18,11:54:44,12,04,1, 11.9,1,1, 15.103, 10572.234, 427.623, 52912.787 25/08/18,11:54:44,13,04,1, 11.9,1,1, 15.103, 10572.214, 427.638, 52912.805 25/08/18,11:54:44,14,04,1, 11.9,1,1, 15.103, 10572.169, 427.613, 52912.779 25/08/18,11:54:44,15,04,1, 11.9,1,1, 15.103, 10572.210, 427.617, 52912.812 25/08/18,11:54:44,16,04,1, 11.9,1,1, 15.103, 10572.192, 427.598, 52912.852 25/08/18,11:54:44,17,04,1, 11.9,1,1, 15.103, 10572.198, 427.627, 52912.840 25/08/18,11:54:44,18,04,1, 11.9,1,1, 15.103, 10572.197, 427.636, 52912.810 25/08/18,11:54:44,19,04,1, 11.9,1,1, 15.103, 10572.210, 427.628, 52912.848 25/08/18,11:54:45,00,04,1, 11.9,1,1, 15.102, 10572.205, 427.628, 52912.848 25/08/18,11:54:45,01,04,1, 11.9,1,1, 15.102, 10572.188, 427.638, 52912.797 25/08/18,11:54:45,02,04,1, 11.9,1,1, 15.102, 10572.176, 427.627, 52912.848 25/08/18,11:54:45,03,04,1, 11.9,1,1, 15.102, 10572.193, 427.654, 52912.823 25/08/18,11:54:45,04,04,1, 11.9,1,1, 15.102, 10572.197, 427.644, 52912.842 25/08/18,11:54:45,05,04,1, 11.9,1,1, 15.102, 10572.176, 427.653, 52912.846 25/08/18,11:54:45,06,04,1, 11.9,1,1, 15.102, 10572.179, 427.649, 52912.860 25/08/18,11:54:45,07,04,1, 11.9,1,1, 15.102, 10572.199, 427.625, 52912.825 25/08/18,11:54:45,08,04,1, 11.9,1,1, 15.102, 10572.194, 427.638, 52912.810 25/08/18,11:54:45,09,04,1, 11.9,1,1, 15.102, 10572.167, 427.599, 52912.809 25/08/18,11:54:45,10,04,1, 11.9,1,1, 15.102, 10572.172, 427.630, 52912.894 25/08/18,11:54:45,11,04,1, 11.9,1,1, 15.102, 10572.186, 427.649, 52912.894 25/08/18,11:54:45,12,04,1, 11.9,1,1, 15.102, 10572.207, 427.636, 52912.852 25/08/18,11:54:45,13,04,1, 11.9,1,1, 15.102, 10572.173, 427.609, 52912.893 25/08/18,11:54:45,14,04,1, 11.9,1,1, 15.102, 10572.188, 427.618, 52912.884 25/08/18,11:54:45,15,04,1, 11.9,1,1, 15.102, 10572.174, 427.627, 52912.858 25/08/18,11:54:45,16,04,1, 11.9,1,1, 15.102, 10572.158, 427.652, 52912.893 25/08/18,11:54:45,17,04,1, 11.9,1,1, 15.102, 10572.157, 427.644, 52912.850 25/08/18,11:54:45,18,04,1, 11.9,1,1, 15.102, 10572.175, 427.642, 52912.841 25/08/18,11:54:45,19,04,1, 11.9,1,1, 15.102, 10572.188, 427.639, 52912.891 25/08/18,11:54:46,00,04,1, 11.9,1,1, 15.107, 10572.188, 427.639, 52912.891 25/08/18,11:54:46,01,04,1, 11.9,1,1, 15.107, 10572.171, 427.620, 52912.873 25/08/18,11:54:46,02,04,1, 11.9,1,1, 15.107, 10572.151, 427.654, 52912.884 25/08/18,11:54:46,03,04,1, 11.9,1,1, 15.107, 10572.175, 427.628, 52912.884 25/08/18,11:54:46,04,04,1, 11.9,1,1, 15.107, 10572.184, 427.601, 52912.884 25/08/18,11:54:46,05,04,1, 11.9,1,1, 15.107, 10572.155, 427.645, 52912.897 25/08/18,11:54:46,06,04,1, 11.9,1,1, 15.107, 10572.164, 427.620, 52912.882 25/08/18,11:54:46,07,04,1, 11.9,1,1, 15.107, 10572.153, 427.627, 52912.867 25/08/18,11:54:46,08,04,1, 11.9,1,1, 15.107, 10572.156, 427.589, 52912.906 25/08/18,11:54:46,09,04,1, 11.9,1,1, 15.107, 10572.150, 427.616, 52912.900 25/08/18,11:54:46,10,04,1, 11.9,1,1, 15.107, 10572.154, 427.630, 52912.915 25/08/18,11:54:46,11,04,1, 11.9,1,1, 15.107, 10572.152, 427.641, 52912.910 25/08/18,11:54:46,12,04,1, 11.9,1,1, 15.107, 10572.164, 427.609, 52912.914 25/08/18,11:54:46,13,04,1, 11.9,1,1, 15.107, 10572.150, 427.616, 52912.933 25/08/18,11:54:46,14,04,1, 11.9,1,1, 15.107, 10572.161, 427.598, 52912.884 25/08/18,11:54:46,15,04,1, 11.9,1,1, 15.107, 10572.162, 427.632, 52912.941 25/08/18,11:54:46,16,04,1, 11.9,1,1, 15.107, 10572.114, 427.601, 52912.904 25/08/18,11:54:46,17,04,1, 11.9,1,1, 15.107, 10572.156, 427.628, 52912.909 25/08/18,11:54:46,18,04,1, 11.9,1,1, 15.107, 10572.173, 427.629, 52912.910 25/08/18,11:54:46,19,04,1, 11.9,1,1, 15.107, 10572.156, 427.635, 52912.966 25/08/18,11:54:47,00,04,1, 11.8,1,1, 15.103, 10572.155, 427.635, 52912.966 25/08/18,11:54:47,01,04,1, 11.8,1,1, 15.103, 10572.165, 427.642, 52912.958 25/08/18,11:54:47,02,04,1, 11.8,1,1, 15.103, 10572.146, 427.632, 52912.965 25/08/18,11:54:47,03,04,1, 11.8,1,1, 15.103, 10572.137, 427.612, 52912.923 25/08/18,11:54:47,04,04,1, 11.8,1,1, 15.103, 10572.135, 427.639, 52912.954 25/08/18,11:54:47,05,04,1, 11.8,1,1, 15.103, 10572.122, 427.631, 52912.929 25/08/18,11:54:47,06,04,1, 11.8,1,1, 15.103, 10572.113, 427.635, 52912.935 25/08/18,11:54:47,07,04,1, 11.8,1,1, 15.103, 10572.107, 427.625, 52912.955 25/08/18,11:54:47,08,04,1, 11.8,1,1, 15.103, 10572.104, 427.633, 52912.946 25/08/18,11:54:47,09,04,1, 11.8,1,1, 15.103, 10572.130, 427.651, 52912.934 25/08/18,11:54:47,10,04,1, 11.8,1,1, 15.103, 10572.110, 427.633, 52912.943 25/08/18,11:54:47,11,04,1, 11.8,1,1, 15.103, 10572.133, 427.619, 52912.959 25/08/18,11:54:47,12,04,1, 11.8,1,1, 15.103, 10572.119, 427.619, 52912.954 25/08/18,11:54:47,13,04,1, 11.8,1,1, 15.103, 10572.129, 427.621, 52912.940 25/08/18,11:54:47,14,04,1, 11.8,1,1, 15.103, 10572.118, 427.623, 52912.930 25/08/18,11:54:47,15,04,1, 11.8,1,1, 15.103, 10572.122, 427.621, 52912.935 25/08/18,11:54:47,16,04,1, 11.8,1,1, 15.103, 10572.133, 427.635, 52912.985 25/08/18,11:54:47,17,04,1, 11.8,1,1, 15.103, 10572.135, 427.626, 52912.959 25/08/18,11:54:47,18,04,1, 11.8,1,1, 15.103, 10572.112, 427.611, 52912.965 25/08/18,11:54:47,19,04,1, 11.8,1,1, 15.103, 10572.135, 427.632, 52913.033 25/08/18,11:54:48,00,04,1, 11.9,1,1, 15.103, 10572.129, 427.632, 52913.033 25/08/18,11:54:48,01,04,1, 11.9,1,1, 15.103, 10572.126, 427.641, 52912.974 25/08/18,11:54:48,02,04,1, 11.9,1,1, 15.103, 10572.145, 427.626, 52912.990 25/08/18,11:54:48,03,04,1, 11.9,1,1, 15.103, 10572.102, 427.664, 52912.986 25/08/18,11:54:48,04,04,1, 11.9,1,1, 15.103, 10572.126, 427.636, 52913.028 25/08/18,11:54:48,05,04,1, 11.9,1,1, 15.103, 10572.100, 427.607, 52913.000 25/08/18,11:54:48,06,04,1, 11.9,1,1, 15.103, 10572.118, 427.633, 52913.026 25/08/18,11:54:48,07,04,1, 11.9,1,1, 15.103, 10572.116, 427.614, 52913.048 25/08/18,11:54:48,08,04,1, 11.9,1,1, 15.103, 10572.079, 427.630, 52913.021 25/08/18,11:54:48,09,04,1, 11.9,1,1, 15.103, 10572.118, 427.634, 52913.045 25/08/18,11:54:48,10,04,1, 11.9,1,1, 15.103, 10572.116, 427.636, 52913.046 25/08/18,11:54:48,11,04,1, 11.9,1,1, 15.103, 10572.101, 427.636, 52913.016 25/08/18,11:54:48,12,04,1, 11.9,1,1, 15.103, 10572.120, 427.647, 52912.993 25/08/18,11:54:48,13,04,1, 11.9,1,1, 15.103, 10572.098, 427.636, 52913.042 25/08/18,11:54:48,14,04,1, 11.9,1,1, 15.103, 10572.092, 427.618, 52912.989 25/08/18,11:54:48,15,04,1, 11.9,1,1, 15.103, 10572.101, 427.636, 52913.021 25/08/18,11:54:48,16,04,1, 11.9,1,1, 15.103, 10572.100, 427.632, 52913.024 25/08/18,11:54:48,17,04,1, 11.9,1,1, 15.103, 10572.115, 427.646, 52913.027 25/08/18,11:54:48,18,04,1, 11.9,1,1, 15.103, 10572.130, 427.634, 52913.098 25/08/18,11:54:48,19,04,1, 11.9,1,1, 15.103, 10572.123, 427.631, 52913.008 25/08/18,11:54:49,00,04,1, 11.9,1,1, 15.103, 10572.121, 427.631, 52913.008 25/08/18,11:54:49,01,04,1, 11.9,1,1, 15.103, 10572.127, 427.619, 52913.061 25/08/18,11:54:49,02,04,1, 11.9,1,1, 15.103, 10572.125, 427.606, 52913.019 25/08/18,11:54:49,03,04,1, 11.9,1,1, 15.103, 10572.109, 427.609, 52913.049 25/08/18,11:54:49,04,04,1, 11.9,1,1, 15.103, 10572.128, 427.623, 52913.023 25/08/18,11:54:49,05,04,1, 11.9,1,1, 15.103, 10572.106, 427.631, 52913.048 25/08/18,11:54:49,06,04,1, 11.9,1,1, 15.103, 10572.098, 427.624, 52913.007 25/08/18,11:54:49,07,04,1, 11.9,1,1, 15.103, 10572.101, 427.653, 52913.084 25/08/18,11:54:49,08,04,1, 11.9,1,1, 15.103, 10572.073, 427.644, 52913.029 25/08/18,11:54:49,09,04,1, 11.9,1,1, 15.103, 10572.098, 427.634, 52913.058 25/08/18,11:54:49,10,04,1, 11.9,1,1, 15.103, 10572.101, 427.607, 52913.039 25/08/18,11:54:49,11,04,1, 11.9,1,1, 15.103, 10572.113, 427.631, 52913.093 25/08/18,11:54:49,12,04,1, 11.9,1,1, 15.103, 10572.110, 427.618, 52913.051 25/08/18,11:54:49,13,04,1, 11.9,1,1, 15.103, 10572.109, 427.627, 52913.098 25/08/18,11:54:49,14,04,1, 11.9,1,1, 15.103, 10572.116, 427.621, 52913.055 25/08/18,11:54:49,15,04,1, 11.9,1,1, 15.103, 10572.093, 427.633, 52913.086 25/08/18,11:54:49,16,04,1, 11.9,1,1, 15.103, 10572.109, 427.646, 52913.113 25/08/18,11:54:49,17,04,1, 11.9,1,1, 15.103, 10572.101, 427.654, 52913.082 25/08/18,11:54:49,18,04,1, 11.9,1,1, 15.103, 10572.108, 427.642, 52913.076 25/08/18,11:54:49,19,04,1, 11.9,1,1, 15.103, 10572.107, 427.641, 52913.132 25/08/18,11:54:50,00,04,1, 11.9,1,1, 15.102, 10572.104, 427.641, 52913.132 25/08/18,11:54:50,01,04,1, 11.9,1,1, 15.102, 10572.114, 427.641, 52913.097 25/08/18,11:54:50,02,04,1, 11.9,1,1, 15.102, 10572.110, 427.634, 52913.085 25/08/18,11:54:50,03,04,1, 11.9,1,1, 15.102, 10572.095, 427.645, 52913.064 25/08/18,11:54:50,04,04,1, 11.9,1,1, 15.102, 10572.111, 427.646, 52913.100 25/08/18,11:54:50,05,04,1, 11.9,1,1, 15.102, 10572.116, 427.649, 52913.149 25/08/18,11:54:50,06,04,1, 11.9,1,1, 15.102, 10572.120, 427.646, 52913.070 25/08/18,11:54:50,07,04,1, 11.9,1,1, 15.102, 10572.115, 427.626, 52913.064 25/08/18,11:54:50,08,04,1, 11.9,1,1, 15.102, 10572.109, 427.641, 52913.126 25/08/18,11:54:50,09,04,1, 11.9,1,1, 15.102, 10572.118, 427.620, 52913.109 25/08/18,11:54:50,10,04,1, 11.9,1,1, 15.102, 10572.123, 427.650, 52913.097 25/08/18,11:54:50,11,04,1, 11.9,1,1, 15.102, 10572.124, 427.649, 52913.093 25/08/18,11:54:50,12,04,1, 11.9,1,1, 15.102, 10572.097, 427.659, 52913.111 25/08/18,11:54:50,13,04,1, 11.9,1,1, 15.102, 10572.101, 427.662, 52913.088 25/08/18,11:54:50,14,04,1, 11.9,1,1, 15.102, 10572.087, 427.657, 52913.106 25/08/18,11:54:50,15,04,1, 11.9,1,1, 15.102, 10572.097, 427.673, 52913.149 25/08/18,11:54:50,16,04,1, 11.9,1,1, 15.102, 10572.090, 427.632, 52913.138 25/08/18,11:54:50,17,04,1, 11.9,1,1, 15.102, 10572.098, 427.657, 52913.128 25/08/18,11:54:50,18,04,1, 11.9,1,1, 15.102, 10572.096, 427.666, 52913.122 25/08/18,11:54:50,19,04,1, 11.9,1,1, 15.102, 10572.068, 427.641, 52913.146 25/08/18,11:54:51,00,04,1, 11.9,1,1, 15.105, 10572.063, 427.641, 52913.146 25/08/18,11:54:51,01,04,1, 11.9,1,1, 15.105, 10572.106, 427.644, 52913.145 25/08/18,11:54:51,02,04,1, 11.9,1,1, 15.105, 10572.087, 427.667, 52913.170 25/08/18,11:54:51,03,04,1, 11.9,1,1, 15.105, 10572.092, 427.658, 52913.170 25/08/18,11:54:51,04,04,1, 11.9,1,1, 15.105, 10572.110, 427.675, 52913.154 25/08/18,11:54:51,05,04,1, 11.9,1,1, 15.105, 10572.084, 427.654, 52913.187 25/08/18,11:54:51,06,04,1, 11.9,1,1, 15.105, 10572.086, 427.658, 52913.161 25/08/18,11:54:51,07,04,1, 11.9,1,1, 15.105, 10572.087, 427.644, 52913.148 25/08/18,11:54:51,08,04,1, 11.9,1,1, 15.105, 10572.082, 427.636, 52913.198 25/08/18,11:54:51,09,04,1, 11.9,1,1, 15.105, 10572.098, 427.631, 52913.098 25/08/18,11:54:51,10,04,1, 11.9,1,1, 15.105, 10572.108, 427.636, 52913.150 25/08/18,11:54:51,11,04,1, 11.9,1,1, 15.105, 10572.096, 427.646, 52913.192 25/08/18,11:54:51,12,04,1, 11.9,1,1, 15.105, 10572.086, 427.629, 52913.186 25/08/18,11:54:51,13,04,1, 11.9,1,1, 15.105, 10572.084, 427.638, 52913.194 25/08/18,11:54:51,14,04,1, 11.9,1,1, 15.105, 10572.080, 427.654, 52913.185 25/08/18,11:54:51,15,04,1, 11.9,1,1, 15.105, 10572.079, 427.642, 52913.171 25/08/18,11:54:51,16,04,1, 11.9,1,1, 15.105, 10572.089, 427.625, 52913.144 25/08/18,11:54:51,17,04,1, 11.9,1,1, 15.105, 10572.092, 427.645, 52913.198 25/08/18,11:54:51,18,04,1, 11.9,1,1, 15.105, 10572.094, 427.632, 52913.187 25/08/18,11:54:51,19,04,1, 11.9,1,1, 15.105, 10572.105, 427.616, 52913.221 25/08/18,11:54:52,00,04,1, 11.9,1,1, 15.104, 10572.104, 427.616, 52913.221 25/08/18,11:54:52,01,04,1, 11.9,1,1, 15.104, 10572.076, 427.628, 52913.186 25/08/18,11:54:52,02,04,1, 11.9,1,1, 15.104, 10572.074, 427.629, 52913.202 25/08/18,11:54:52,03,04,1, 11.9,1,1, 15.104, 10572.083, 427.634, 52913.222 25/08/18,11:54:52,04,04,1, 11.9,1,1, 15.104, 10572.084, 427.609, 52913.220 25/08/18,11:54:52,05,04,1, 11.9,1,1, 15.104, 10572.080, 427.617, 52913.214 25/08/18,11:54:52,06,04,1, 11.9,1,1, 15.104, 10572.072, 427.638, 52913.166 25/08/18,11:54:52,07,04,1, 11.9,1,1, 15.104, 10572.077, 427.611, 52913.206 25/08/18,11:54:52,08,04,1, 11.9,1,1, 15.104, 10572.080, 427.635, 52913.227 25/08/18,11:54:52,09,04,1, 11.9,1,1, 15.104, 10572.086, 427.644, 52913.205 25/08/18,11:54:52,10,04,1, 11.9,1,1, 15.104, 10572.062, 427.619, 52913.210 25/08/18,11:54:52,11,04,1, 11.9,1,1, 15.104, 10572.066, 427.614, 52913.203 25/08/18,11:54:52,12,04,1, 11.9,1,1, 15.104, 10572.053, 427.607, 52913.198 25/08/18,11:54:52,13,04,1, 11.9,1,1, 15.104, 10572.093, 427.609, 52913.227 25/08/18,11:54:52,14,04,1, 11.9,1,1, 15.104, 10572.056, 427.608, 52913.237 25/08/18,11:54:52,15,04,1, 11.9,1,1, 15.104, 10572.068, 427.607, 52913.224 25/08/18,11:54:52,16,04,1, 11.9,1,1, 15.104, 10572.066, 427.598, 52913.257 25/08/18,11:54:52,17,04,1, 11.9,1,1, 15.104, 10572.073, 427.608, 52913.230 25/08/18,11:54:52,18,04,1, 11.9,1,1, 15.104, 10572.092, 427.609, 52913.225 25/08/18,11:54:52,19,04,1, 11.9,1,1, 15.104, 10572.103, 427.618, 52913.246 25/08/18,11:54:53,00,04,1, 11.9,1,1, 15.101, 10572.096, 427.618, 52913.246 25/08/18,11:54:53,01,04,1, 11.9,1,1, 15.101, 10572.071, 427.618, 52913.273 25/08/18,11:54:53,02,04,1, 11.9,1,1, 15.101, 10572.087, 427.626, 52913.296 25/08/18,11:54:53,03,04,1, 11.9,1,1, 15.101, 10572.073, 427.633, 52913.245 25/08/18,11:54:53,04,04,1, 11.9,1,1, 15.101, 10572.078, 427.606, 52913.247 25/08/18,11:54:53,05,04,1, 11.9,1,1, 15.101, 10572.063, 427.629, 52913.257 25/08/18,11:54:53,06,04,1, 11.9,1,1, 15.101, 10572.072, 427.624, 52913.230 25/08/18,11:54:53,07,04,1, 11.9,1,1, 15.101, 10572.072, 427.605, 52913.260 25/08/18,11:54:53,08,04,1, 11.9,1,1, 15.101, 10572.056, 427.596, 52913.263 25/08/18,11:54:53,09,04,1, 11.9,1,1, 15.101, 10572.047, 427.583, 52913.233 25/08/18,11:54:53,10,04,1, 11.9,1,1, 15.101, 10572.062, 427.632, 52913.284 25/08/18,11:54:53,11,04,1, 11.9,1,1, 15.101, 10572.048, 427.631, 52913.306 25/08/18,11:54:53,12,04,1, 11.9,1,1, 15.101, 10572.055, 427.615, 52913.279 25/08/18,11:54:53,13,04,1, 11.9,1,1, 15.101, 10572.072, 427.635, 52913.278 25/08/18,11:54:53,14,04,1, 11.9,1,1, 15.101, 10572.059, 427.620, 52913.273 25/08/18,11:54:53,15,04,1, 11.9,1,1, 15.101, 10572.038, 427.636, 52913.266 25/08/18,11:54:53,16,04,1, 11.9,1,1, 15.101, 10572.045, 427.636, 52913.305 25/08/18,11:54:53,17,04,1, 11.9,1,1, 15.101, 10572.062, 427.617, 52913.270 25/08/18,11:54:53,18,04,1, 11.9,1,1, 15.101, 10572.063, 427.631, 52913.328 25/08/18,11:54:53,19,04,1, 11.9,1,1, 15.101, 10572.068, 427.622, 52913.306 25/08/18,11:54:54,00,06,1, 11.9,1,1, 15.100, 10572.063, 427.622, 52913.306 25/08/18,11:54:54,01,06,1, 11.9,1,1, 15.100, 10572.051, 427.610, 52913.313 25/08/18,11:54:54,02,06,1, 11.9,1,1, 15.100, 10572.062, 427.604, 52913.280 25/08/18,11:54:54,03,06,1, 11.9,1,1, 15.100, 10572.048, 427.612, 52913.329 25/08/18,11:54:54,04,06,1, 11.9,1,1, 15.100, 10572.054, 427.616, 52913.331 25/08/18,11:54:54,05,06,1, 11.9,1,1, 15.100, 10572.062, 427.618, 52913.331 25/08/18,11:54:54,06,06,1, 11.9,1,1, 15.100, 10572.062, 427.602, 52913.359 25/08/18,11:54:54,07,06,1, 11.9,1,1, 15.100, 10572.085, 427.613, 52913.322 25/08/18,11:54:54,08,06,1, 11.9,1,1, 15.100, 10572.049, 427.631, 52913.354 25/08/18,11:54:54,09,06,1, 11.9,1,1, 15.100, 10572.053, 427.622, 52913.349 25/08/18,11:54:54,10,06,1, 11.9,1,1, 15.100, 10572.048, 427.632, 52913.291 25/08/18,11:54:54,11,06,1, 11.9,1,1, 15.100, 10572.071, 427.632, 52913.378 25/08/18,11:54:54,12,06,1, 11.9,1,1, 15.100, 10572.050, 427.631, 52913.335 25/08/18,11:54:54,13,06,1, 11.9,1,1, 15.100, 10572.081, 427.632, 52913.326 25/08/18,11:54:54,14,06,1, 11.9,1,1, 15.100, 10572.023, 427.653, 52913.357 25/08/18,11:54:54,15,06,1, 11.9,1,1, 15.100, 10572.072, 427.647, 52913.329 25/08/18,11:54:54,16,06,1, 11.9,1,1, 15.100, 10572.063, 427.652, 52913.346 25/08/18,11:54:54,17,06,1, 11.9,1,1, 15.100, 10572.070, 427.645, 52913.335 25/08/18,11:54:54,18,06,1, 11.9,1,1, 15.100, 10572.066, 427.640, 52913.357 25/08/18,11:54:54,19,06,1, 11.9,1,1, 15.100, 10572.078, 427.648, 52913.344 25/08/18,11:54:55,00,06,1, 11.9,1,1, 15.104, 10572.071, 427.648, 52913.344 25/08/18,11:54:55,01,06,1, 11.9,1,1, 15.104, 10572.090, 427.667, 52913.384 25/08/18,11:54:55,02,06,1, 11.9,1,1, 15.104, 10572.081, 427.648, 52913.388 25/08/18,11:54:55,03,06,1, 11.9,1,1, 15.104, 10572.069, 427.643, 52913.347 25/08/18,11:54:55,04,06,1, 11.9,1,1, 15.104, 10572.081, 427.669, 52913.378 25/08/18,11:54:55,05,06,1, 11.9,1,1, 15.104, 10572.092, 427.656, 52913.392 25/08/18,11:54:55,06,06,1, 11.9,1,1, 15.104, 10572.055, 427.652, 52913.378 25/08/18,11:54:55,07,06,1, 11.9,1,1, 15.104, 10572.085, 427.636, 52913.405 25/08/18,11:54:55,08,06,1, 11.9,1,1, 15.104, 10572.075, 427.624, 52913.345 25/08/18,11:54:55,09,06,1, 11.9,1,1, 15.104, 10572.091, 427.641, 52913.397 25/08/18,11:54:55,10,06,1, 11.9,1,1, 15.104, 10572.099, 427.643, 52913.379 25/08/18,11:54:55,11,06,1, 11.9,1,1, 15.104, 10572.090, 427.628, 52913.373 25/08/18,11:54:55,12,06,1, 11.9,1,1, 15.104, 10572.087, 427.625, 52913.396 25/08/18,11:54:55,13,06,1, 11.9,1,1, 15.104, 10572.092, 427.607, 52913.409 25/08/18,11:54:55,14,06,1, 11.9,1,1, 15.104, 10572.088, 427.634, 52913.389 25/08/18,11:54:55,15,06,1, 11.9,1,1, 15.104, 10572.094, 427.636, 52913.424 25/08/18,11:54:55,16,06,1, 11.9,1,1, 15.104, 10572.094, 427.609, 52913.450 25/08/18,11:54:55,17,06,1, 11.9,1,1, 15.104, 10572.113, 427.623, 52913.420 25/08/18,11:54:55,18,06,1, 11.9,1,1, 15.104, 10572.120, 427.646, 52913.436 25/08/18,11:54:55,19,06,1, 11.9,1,1, 15.104, 10572.120, 427.617, 52913.431 25/08/18,11:54:56,00,04,1, 11.9,1,1, 15.105, 10572.113, 427.617, 52913.431 25/08/18,11:54:56,01,04,1, 11.9,1,1, 15.105, 10572.114, 427.618, 52913.453 25/08/18,11:54:56,02,04,1, 11.9,1,1, 15.105, 10572.109, 427.632, 52913.431 25/08/18,11:54:56,03,04,1, 11.9,1,1, 15.105, 10572.119, 427.639, 52913.465 25/08/18,11:54:56,04,04,1, 11.9,1,1, 15.105, 10572.103, 427.622, 52913.434 25/08/18,11:54:56,05,04,1, 11.9,1,1, 15.105, 10572.126, 427.630, 52913.420 25/08/18,11:54:56,06,04,1, 11.9,1,1, 15.105, 10572.123, 427.613, 52913.438 25/08/18,11:54:56,07,04,1, 11.9,1,1, 15.105, 10572.130, 427.617, 52913.449 25/08/18,11:54:56,08,04,1, 11.9,1,1, 15.105, 10572.108, 427.610, 52913.420 25/08/18,11:54:56,09,04,1, 11.9,1,1, 15.105, 10572.100, 427.626, 52913.411 25/08/18,11:54:56,10,04,1, 11.9,1,1, 15.105, 10572.137, 427.631, 52913.437 25/08/18,11:54:56,11,04,1, 11.9,1,1, 15.105, 10572.109, 427.646, 52913.455 25/08/18,11:54:56,12,04,1, 11.9,1,1, 15.105, 10572.108, 427.617, 52913.448 25/08/18,11:54:56,13,04,1, 11.9,1,1, 15.105, 10572.132, 427.630, 52913.478 25/08/18,11:54:56,14,04,1, 11.9,1,1, 15.105, 10572.125, 427.600, 52913.458 25/08/18,11:54:56,15,04,1, 11.9,1,1, 15.105, 10572.136, 427.607, 52913.446 25/08/18,11:54:56,16,04,1, 11.9,1,1, 15.105, 10572.110, 427.610, 52913.496 25/08/18,11:54:56,17,04,1, 11.9,1,1, 15.105, 10572.109, 427.633, 52913.458 25/08/18,11:54:56,18,04,1, 11.9,1,1, 15.105, 10572.120, 427.606, 52913.479 25/08/18,11:54:56,19,04,1, 11.9,1,1, 15.105, 10572.127, 427.599, 52913.482 25/08/18,11:54:57,00,05,1, 12.0,1,1, 15.104, 10572.121, 427.599, 52913.482 25/08/18,11:54:57,01,05,1, 12.0,1,1, 15.104, 10572.107, 427.605, 52913.486 25/08/18,11:54:57,02,05,1, 12.0,1,1, 15.104, 10572.132, 427.664, 52913.564 25/08/18,11:54:57,03,05,1, 12.0,1,1, 15.104, 10572.093, 427.674, 52913.675 25/08/18,11:54:57,04,05,1, 12.0,1,1, 15.104, 10572.147, 427.660, 52913.778 25/08/18,11:54:57,05,05,1, 12.0,1,1, 15.104, 10572.128, 427.666, 52913.725 25/08/18,11:54:57,06,05,1, 12.0,1,1, 15.104, 10572.123, 427.681, 52913.721 25/08/18,11:54:57,07,05,1, 12.0,1,1, 15.104, 10572.157, 427.678, 52913.799 25/08/18,11:54:57,08,05,1, 12.0,1,1, 15.104, 10572.146, 427.664, 52913.784 25/08/18,11:54:57,09,05,1, 12.0,1,1, 15.104, 10572.166, 427.663, 52913.773 25/08/18,11:54:57,10,05,1, 12.0,1,1, 15.104, 10572.158, 427.656, 52913.762 25/08/18,11:54:57,11,05,1, 12.0,1,1, 15.104, 10572.161, 427.659, 52913.748 25/08/18,11:54:57,12,05,1, 12.0,1,1, 15.104, 10572.171, 427.678, 52913.777 25/08/18,11:54:57,13,05,1, 12.0,1,1, 15.104, 10572.155, 427.654, 52913.748 25/08/18,11:54:57,14,05,1, 12.0,1,1, 15.104, 10572.166, 427.675, 52913.749 25/08/18,11:54:57,15,05,1, 12.0,1,1, 15.104, 10572.149, 427.663, 52913.796 25/08/18,11:54:57,16,05,1, 12.0,1,1, 15.104, 10572.172, 427.635, 52913.743 25/08/18,11:54:57,17,05,1, 12.0,1,1, 15.104, 10572.140, 427.647, 52913.785 25/08/18,11:54:57,18,05,1, 12.0,1,1, 15.104, 10572.157, 427.654, 52913.805 25/08/18,11:54:57,19,05,1, 12.0,1,1, 15.104, 10572.159, 427.663, 52913.784 25/08/18,11:54:58,00,04,1, 11.9,1,1, 15.103, 10572.155, 427.663, 52913.784 25/08/18,11:54:58,01,04,1, 11.9,1,1, 15.103, 10572.148, 427.690, 52913.795 25/08/18,11:54:58,02,04,1, 11.9,1,1, 15.103, 10572.132, 427.656, 52913.783 25/08/18,11:54:58,03,04,1, 11.9,1,1, 15.103, 10572.154, 427.640, 52913.785 25/08/18,11:54:58,04,04,1, 11.9,1,1, 15.103, 10572.144, 427.649, 52913.776 25/08/18,11:54:58,05,04,1, 11.9,1,1, 15.103, 10572.168, 427.644, 52913.768 25/08/18,11:54:58,06,04,1, 11.9,1,1, 15.103, 10572.150, 427.660, 52913.787 25/08/18,11:54:58,07,04,1, 11.9,1,1, 15.103, 10572.152, 427.650, 52913.795 25/08/18,11:54:58,08,04,1, 11.9,1,1, 15.103, 10572.126, 427.649, 52913.777 25/08/18,11:54:58,09,04,1, 11.9,1,1, 15.103, 10572.146, 427.646, 52913.756 25/08/18,11:54:58,10,04,1, 11.9,1,1, 15.103, 10572.160, 427.628, 52913.783 25/08/18,11:54:58,11,04,1, 11.9,1,1, 15.103, 10572.133, 427.631, 52913.781 25/08/18,11:54:58,12,04,1, 11.9,1,1, 15.103, 10572.168, 427.642, 52913.801 25/08/18,11:54:58,13,04,1, 11.9,1,1, 15.103, 10572.135, 427.643, 52913.769 25/08/18,11:54:58,14,04,1, 11.9,1,1, 15.103, 10572.150, 427.665, 52913.755 25/08/18,11:54:58,15,04,1, 11.9,1,1, 15.103, 10572.177, 427.651, 52913.769 25/08/18,11:54:58,16,04,1, 11.9,1,1, 15.103, 10572.134, 427.640, 52913.780 25/08/18,11:54:58,17,04,1, 11.9,1,1, 15.103, 10572.163, 427.657, 52913.743 25/08/18,11:54:58,18,04,1, 11.9,1,1, 15.103, 10572.152, 427.632, 52913.838 25/08/18,11:54:58,19,04,1, 11.9,1,1, 15.103, 10572.145, 427.661, 52913.832 25/08/18,11:54:59,00,04,1, 11.9,1,1, 15.105, 10572.138, 427.661, 52913.832 25/08/18,11:54:59,01,04,1, 11.9,1,1, 15.105, 10572.137, 427.641, 52913.831 25/08/18,11:54:59,02,04,1, 11.9,1,1, 15.105, 10572.147, 427.639, 52913.816 25/08/18,11:54:59,03,04,1, 11.9,1,1, 15.105, 10572.144, 427.643, 52913.839 25/08/18,11:54:59,04,04,1, 11.9,1,1, 15.105, 10572.154, 427.654, 52913.815 25/08/18,11:54:59,05,04,1, 11.9,1,1, 15.105, 10572.146, 427.635, 52913.804 25/08/18,11:54:59,06,04,1, 11.9,1,1, 15.105, 10572.159, 427.640, 52913.794 25/08/18,11:54:59,07,04,1, 11.9,1,1, 15.105, 10572.152, 427.633, 52913.813 25/08/18,11:54:59,08,04,1, 11.9,1,1, 15.105, 10572.147, 427.632, 52913.870 25/08/18,11:54:59,09,04,1, 11.9,1,1, 15.105, 10572.143, 427.641, 52913.823 25/08/18,11:54:59,10,04,1, 11.9,1,1, 15.105, 10572.145, 427.628, 52913.824 25/08/18,11:54:59,11,04,1, 11.9,1,1, 15.105, 10572.144, 427.645, 52913.849 25/08/18,11:54:59,12,04,1, 11.9,1,1, 15.105, 10572.120, 427.632, 52913.849 25/08/18,11:54:59,13,04,1, 11.9,1,1, 15.105, 10572.161, 427.623, 52913.831 25/08/18,11:54:59,14,04,1, 11.9,1,1, 15.105, 10572.149, 427.633, 52913.853 25/08/18,11:54:59,15,04,1, 11.9,1,1, 15.105, 10572.150, 427.618, 52913.828 25/08/18,11:54:59,16,04,1, 11.9,1,1, 15.105, 10572.134, 427.634, 52913.867 25/08/18,11:54:59,17,04,1, 11.9,1,1, 15.105, 10572.154, 427.628, 52913.873 25/08/18,11:54:59,18,04,1, 11.9,1,1, 15.105, 10572.148, 427.613, 52913.895 25/08/18,11:54:59,19,04,1, 11.9,1,1, 15.105, 10572.137, 427.619, 52913.836 25/08/18,11:55:00,00,05,1, 11.9,1,1, 15.103, 10572.129, 427.619, 52913.836 25/08/18,11:55:00,01,05,1, 11.9,1,1, 15.103, 10572.131, 427.619, 52913.839 25/08/18,11:55:00,02,05,1, 11.9,1,1, 15.103, 10572.124, 427.580, 52913.655 25/08/18,11:55:00,03,05,1, 11.9,1,1, 15.103, 10572.138, 427.543, 52913.633 25/08/18,11:55:00,04,05,1, 11.9,1,1, 15.103, 10572.125, 427.550, 52913.618 25/08/18,11:55:00,05,05,1, 11.9,1,1, 15.103, 10572.111, 427.576, 52913.638 25/08/18,11:55:00,06,05,1, 11.9,1,1, 15.103, 10572.103, 427.547, 52913.619 25/08/18,11:55:00,07,05,1, 11.9,1,1, 15.103, 10572.107, 427.549, 52913.667 25/08/18,11:55:00,08,05,1, 11.9,1,1, 15.103, 10572.106, 427.565, 52913.650 25/08/18,11:55:00,09,05,1, 11.9,1,1, 15.103, 10572.105, 427.567, 52913.657 25/08/18,11:55:00,10,05,1, 11.9,1,1, 15.103, 10572.109, 427.533, 52913.634 25/08/18,11:55:00,11,05,1, 11.9,1,1, 15.103, 10572.092, 427.560, 52913.680 25/08/18,11:55:00,12,05,1, 11.9,1,1, 15.103, 10572.111, 427.551, 52913.690 25/08/18,11:55:00,13,05,1, 11.9,1,1, 15.103, 10572.120, 427.540, 52913.698 25/08/18,11:55:00,14,05,1, 11.9,1,1, 15.103, 10572.083, 427.567, 52913.681 25/08/18,11:55:00,15,05,1, 11.9,1,1, 15.103, 10572.098, 427.548, 52913.653 25/08/18,11:55:00,16,05,1, 11.9,1,1, 15.103, 10572.083, 427.540, 52913.669 25/08/18,11:55:00,17,05,1, 11.9,1,1, 15.103, 10572.086, 427.508, 52913.668 25/08/18,11:55:00,18,05,1, 11.9,1,1, 15.103, 10572.088, 427.552, 52913.681 25/08/18,11:55:00,19,05,1, 11.9,1,1, 15.103, 10572.103, 427.539, 52913.670 25/08/18,11:55:01,00,04,1, 11.9,1,1, 15.102, 10572.096, 427.539, 52913.670 25/08/18,11:55:01,01,04,1, 11.9,1,1, 15.102, 10572.084, 427.537, 52913.672 25/08/18,11:55:01,02,04,1, 11.9,1,1, 15.102, 10572.070, 427.540, 52913.688 25/08/18,11:55:01,03,04,1, 11.9,1,1, 15.102, 10572.080, 427.536, 52913.716 25/08/18,11:55:01,04,04,1, 11.9,1,1, 15.102, 10572.099, 427.535, 52913.706 25/08/18,11:55:01,05,04,1, 11.9,1,1, 15.102, 10572.092, 427.520, 52913.713 25/08/18,11:55:01,06,04,1, 11.9,1,1, 15.102, 10572.070, 427.514, 52913.751 25/08/18,11:55:01,07,04,1, 11.9,1,1, 15.102, 10572.084, 427.502, 52913.684 25/08/18,11:55:01,08,04,1, 11.9,1,1, 15.102, 10572.086, 427.536, 52913.719 25/08/18,11:55:01,09,04,1, 11.9,1,1, 15.102, 10572.088, 427.526, 52913.752 25/08/18,11:55:01,10,04,1, 11.9,1,1, 15.102, 10572.092, 427.528, 52913.723 25/08/18,11:55:01,11,04,1, 11.9,1,1, 15.102, 10572.066, 427.513, 52913.737 25/08/18,11:55:01,12,04,1, 11.9,1,1, 15.102, 10572.088, 427.520, 52913.735 25/08/18,11:55:01,13,04,1, 11.9,1,1, 15.102, 10572.088, 427.513, 52913.684 25/08/18,11:55:01,14,04,1, 11.9,1,1, 15.102, 10572.070, 427.521, 52913.703 25/08/18,11:55:01,15,04,1, 11.9,1,1, 15.102, 10572.069, 427.521, 52913.700 25/08/18,11:55:01,16,04,1, 11.9,1,1, 15.102, 10572.077, 427.490, 52913.702 25/08/18,11:55:01,17,04,1, 11.9,1,1, 15.102, 10572.065, 427.491, 52913.728 25/08/18,11:55:01,18,04,1, 11.9,1,1, 15.102, 10572.096, 427.489, 52913.721 25/08/18,11:55:01,19,04,1, 11.9,1,1, 15.102, 10572.085, 427.506, 52913.766 25/08/18,11:55:02,00,05,1, 11.8,1,1, 15.102, 10572.079, 427.506, 52913.766 25/08/18,11:55:02,01,05,1, 11.8,1,1, 15.102, 10572.074, 427.498, 52913.754 25/08/18,11:55:02,02,05,1, 11.8,1,1, 15.102, 10572.082, 427.507, 52913.761 25/08/18,11:55:02,03,05,1, 11.8,1,1, 15.102, 10572.093, 427.473, 52913.735 25/08/18,11:55:02,04,05,1, 11.8,1,1, 15.102, 10572.066, 427.487, 52913.757 25/08/18,11:55:02,05,05,1, 11.8,1,1, 15.102, 10572.062, 427.476, 52913.753 25/08/18,11:55:02,06,05,1, 11.8,1,1, 15.102, 10572.058, 427.473, 52913.798 25/08/18,11:55:02,07,05,1, 11.8,1,1, 15.102, 10572.066, 427.487, 52913.779 25/08/18,11:55:02,08,05,1, 11.8,1,1, 15.102, 10572.104, 427.473, 52913.788 25/08/18,11:55:02,09,05,1, 11.8,1,1, 15.102, 10572.070, 427.485, 52913.769 25/08/18,11:55:02,10,05,1, 11.8,1,1, 15.102, 10572.085, 427.481, 52913.771 25/08/18,11:55:02,11,05,1, 11.8,1,1, 15.102, 10572.079, 427.477, 52913.711 25/08/18,11:55:02,12,05,1, 11.8,1,1, 15.102, 10572.073, 427.462, 52913.745 25/08/18,11:55:02,13,05,1, 11.8,1,1, 15.102, 10572.070, 427.488, 52913.779 25/08/18,11:55:02,14,05,1, 11.8,1,1, 15.102, 10572.051, 427.491, 52913.811 25/08/18,11:55:02,15,05,1, 11.8,1,1, 15.102, 10572.065, 427.458, 52913.769 25/08/18,11:55:02,16,05,1, 11.8,1,1, 15.102, 10572.075, 427.466, 52913.822 25/08/18,11:55:02,17,05,1, 11.8,1,1, 15.102, 10572.068, 427.482, 52913.773 25/08/18,11:55:02,18,05,1, 11.8,1,1, 15.102, 10572.051, 427.464, 52913.794 25/08/18,11:55:02,19,05,1, 11.8,1,1, 15.102, 10572.042, 427.474, 52913.829 25/08/18,11:55:03,00,04,1, 11.9,1,1, 15.105, 10572.038, 427.474, 52913.829 25/08/18,11:55:03,01,04,1, 11.9,1,1, 15.105, 10572.043, 427.466, 52913.797 25/08/18,11:55:03,02,04,1, 11.9,1,1, 15.105, 10572.037, 427.451, 52913.785 25/08/18,11:55:03,03,04,1, 11.9,1,1, 15.105, 10572.037, 427.436, 52913.773 25/08/18,11:55:03,04,04,1, 11.9,1,1, 15.105, 10572.029, 427.443, 52913.811 25/08/18,11:55:03,05,04,1, 11.9,1,1, 15.105, 10572.017, 427.424, 52913.792 25/08/18,11:55:03,06,04,1, 11.9,1,1, 15.105, 10572.029, 427.429, 52913.790 25/08/18,11:55:03,07,04,1, 11.9,1,1, 15.105, 10572.060, 427.454, 52913.824 25/08/18,11:55:03,08,04,1, 11.9,1,1, 15.105, 10572.034, 427.429, 52913.680 25/08/18,11:55:03,09,04,1, 11.9,1,1, 15.105, 10572.029, 427.421, 52913.850 25/08/18,11:55:03,10,04,1, 11.9,1,1, 15.105, 10572.033, 427.434, 52913.880 25/08/18,11:55:03,11,04,1, 11.9,1,1, 15.105, 10572.027, 427.427, 52913.885 25/08/18,11:55:03,12,04,1, 11.9,1,1, 15.105, 10572.049, 427.422, 52913.875 25/08/18,11:55:03,13,04,1, 11.9,1,1, 15.105, 10572.028, 427.419, 52913.891 25/08/18,11:55:03,14,04,1, 11.9,1,1, 15.105, 10572.026, 427.421, 52913.852 25/08/18,11:55:03,15,04,1, 11.9,1,1, 15.105, 10572.026, 427.438, 52913.880 25/08/18,11:55:03,16,04,1, 11.9,1,1, 15.105, 10572.020, 427.414, 52913.857 25/08/18,11:55:03,17,04,1, 11.9,1,1, 15.105, 10572.015, 427.436, 52913.862 25/08/18,11:55:03,18,04,1, 11.9,1,1, 15.105, 10571.985, 427.410, 52913.864 25/08/18,11:55:03,19,04,1, 11.9,1,1, 15.105, 10572.009, 427.425, 52913.899 25/08/18,11:55:04,00,05,1, 11.9,1,1, 15.103, 10572.004, 427.425, 52913.899 25/08/18,11:55:04,01,05,1, 11.9,1,1, 15.103, 10572.010, 427.417, 52913.849 25/08/18,11:55:04,02,05,1, 11.9,1,1, 15.103, 10572.019, 427.426, 52913.868 25/08/18,11:55:04,03,05,1, 11.9,1,1, 15.103, 10571.999, 427.422, 52913.847 25/08/18,11:55:04,04,05,1, 11.9,1,1, 15.103, 10571.989, 427.421, 52913.870 25/08/18,11:55:04,05,05,1, 11.9,1,1, 15.103, 10571.977, 427.421, 52913.879 25/08/18,11:55:04,06,05,1, 11.9,1,1, 15.103, 10571.959, 427.408, 52913.907 25/08/18,11:55:04,07,05,1, 11.9,1,1, 15.103, 10571.981, 427.414, 52913.924 25/08/18,11:55:04,08,05,1, 11.9,1,1, 15.103, 10571.997, 427.415, 52913.863 25/08/18,11:55:04,09,05,1, 11.9,1,1, 15.103, 10571.987, 427.432, 52913.933 25/08/18,11:55:04,10,05,1, 11.9,1,1, 15.103, 10571.983, 427.404, 52913.924 25/08/18,11:55:04,11,05,1, 11.9,1,1, 15.103, 10571.983, 427.386, 52913.933 25/08/18,11:55:04,12,05,1, 11.9,1,1, 15.103, 10571.984, 427.394, 52913.942 25/08/18,11:55:04,13,05,1, 11.9,1,1, 15.103, 10572.000, 427.412, 52913.904 25/08/18,11:55:04,14,05,1, 11.9,1,1, 15.103, 10571.968, 427.392, 52913.914 25/08/18,11:55:04,15,05,1, 11.9,1,1, 15.103, 10571.978, 427.382, 52913.892 25/08/18,11:55:04,16,05,1, 11.9,1,1, 15.103, 10571.981, 427.398, 52913.938 25/08/18,11:55:04,17,05,1, 11.9,1,1, 15.103, 10571.955, 427.374, 52913.944 25/08/18,11:55:04,18,05,1, 11.9,1,1, 15.103, 10571.955, 427.403, 52914.001 25/08/18,11:55:04,19,05,1, 11.9,1,1, 15.103, 10571.951, 427.395, 52913.901 25/08/18,11:55:05,00,04,1, 11.9,1,1, 15.099, 10571.946, 427.395, 52913.901 25/08/18,11:55:05,01,04,1, 11.9,1,1, 15.099, 10571.966, 427.381, 52913.909 25/08/18,11:55:05,02,04,1, 11.9,1,1, 15.099, 10571.986, 427.381, 52913.917 25/08/18,11:55:05,03,04,1, 11.9,1,1, 15.099, 10571.965, 427.383, 52913.931 25/08/18,11:55:05,04,04,1, 11.9,1,1, 15.099, 10571.983, 427.378, 52913.919 25/08/18,11:55:05,05,04,1, 11.9,1,1, 15.099, 10571.966, 427.369, 52913.934 25/08/18,11:55:05,06,04,1, 11.9,1,1, 15.099, 10571.973, 427.411, 52913.959 25/08/18,11:55:05,07,04,1, 11.9,1,1, 15.099, 10571.985, 427.374, 52913.945 25/08/18,11:55:05,08,04,1, 11.9,1,1, 15.099, 10571.952, 427.385, 52913.950 25/08/18,11:55:05,09,04,1, 11.9,1,1, 15.099, 10571.969, 427.366, 52913.970 25/08/18,11:55:05,10,04,1, 11.9,1,1, 15.099, 10571.961, 427.400, 52913.975 25/08/18,11:55:05,11,04,1, 11.9,1,1, 15.099, 10571.973, 427.372, 52913.952 25/08/18,11:55:05,12,04,1, 11.9,1,1, 15.099, 10571.982, 427.379, 52913.970 25/08/18,11:55:05,13,04,1, 11.9,1,1, 15.099, 10571.972, 427.359, 52913.953 25/08/18,11:55:05,14,04,1, 11.9,1,1, 15.099, 10571.967, 427.379, 52913.940 25/08/18,11:55:05,15,04,1, 11.9,1,1, 15.099, 10571.959, 427.361, 52913.942 25/08/18,11:55:05,16,04,1, 11.9,1,1, 15.099, 10571.951, 427.370, 52913.952 25/08/18,11:55:05,17,04,1, 11.9,1,1, 15.099, 10571.949, 427.385, 52913.941 25/08/18,11:55:05,18,04,1, 11.9,1,1, 15.099, 10571.952, 427.366, 52914.006 25/08/18,11:55:05,19,04,1, 11.9,1,1, 15.099, 10571.951, 427.374, 52913.994 25/08/18,11:55:06,00,04,1, 11.9,1,1, 15.103, 10571.946, 427.374, 52913.994 25/08/18,11:55:06,01,04,1, 11.9,1,1, 15.103, 10571.930, 427.380, 52913.974 25/08/18,11:55:06,02,04,1, 11.9,1,1, 15.103, 10571.942, 427.375, 52913.999 25/08/18,11:55:06,03,04,1, 11.9,1,1, 15.103, 10571.932, 427.367, 52913.988 25/08/18,11:55:06,04,04,1, 11.9,1,1, 15.103, 10571.931, 427.366, 52913.993 25/08/18,11:55:06,05,04,1, 11.9,1,1, 15.103, 10571.942, 427.377, 52914.015 25/08/18,11:55:06,06,04,1, 11.9,1,1, 15.103, 10571.907, 427.383, 52914.038 25/08/18,11:55:06,07,04,1, 11.9,1,1, 15.103, 10571.926, 427.382, 52914.023 25/08/18,11:55:06,08,04,1, 11.9,1,1, 15.103, 10571.911, 427.365, 52914.009 25/08/18,11:55:06,09,04,1, 11.9,1,1, 15.103, 10571.941, 427.364, 52914.019 25/08/18,11:55:06,10,04,1, 11.9,1,1, 15.103, 10571.933, 427.391, 52914.020 25/08/18,11:55:06,11,04,1, 11.9,1,1, 15.103, 10571.949, 427.381, 52914.043 25/08/18,11:55:06,12,04,1, 11.9,1,1, 15.103, 10571.930, 427.355, 52913.980 25/08/18,11:55:06,13,04,1, 11.9,1,1, 15.103, 10571.922, 427.403, 52914.039 25/08/18,11:55:06,14,04,1, 11.9,1,1, 15.103, 10571.908, 427.379, 52914.022 25/08/18,11:55:06,15,04,1, 11.9,1,1, 15.103, 10571.940, 427.372, 52914.025 25/08/18,11:55:06,16,04,1, 11.9,1,1, 15.103, 10571.912, 427.379, 52914.072 25/08/18,11:55:06,17,04,1, 11.9,1,1, 15.103, 10571.897, 427.377, 52913.986 25/08/18,11:55:06,18,04,1, 11.9,1,1, 15.103, 10571.930, 427.359, 52914.015 25/08/18,11:55:06,19,04,1, 11.9,1,1, 15.103, 10571.941, 427.351, 52914.093 25/08/18,11:55:07,00,04,1, 11.9,1,1, 15.103, 10571.938, 427.351, 52914.093 25/08/18,11:55:07,01,04,1, 11.9,1,1, 15.103, 10571.918, 427.366, 52914.057 25/08/18,11:55:07,02,04,1, 11.9,1,1, 15.103, 10571.904, 427.376, 52914.071 25/08/18,11:55:07,03,04,1, 11.9,1,1, 15.103, 10571.921, 427.389, 52914.112 25/08/18,11:55:07,04,04,1, 11.9,1,1, 15.103, 10571.870, 427.396, 52914.062 25/08/18,11:55:07,05,04,1, 11.9,1,1, 15.103, 10571.886, 427.378, 52914.070 25/08/18,11:55:07,06,04,1, 11.9,1,1, 15.103, 10571.866, 427.395, 52914.090 25/08/18,11:55:07,07,04,1, 11.9,1,1, 15.103, 10571.869, 427.381, 52914.099 25/08/18,11:55:07,08,04,1, 11.9,1,1, 15.103, 10571.887, 427.392, 52914.073 25/08/18,11:55:07,09,04,1, 11.9,1,1, 15.103, 10571.886, 427.350, 52914.010 25/08/18,11:55:07,10,04,1, 11.9,1,1, 15.103, 10571.860, 427.360, 52914.094 25/08/18,11:55:07,11,04,1, 11.9,1,1, 15.103, 10571.870, 427.363, 52914.115 25/08/18,11:55:07,12,04,1, 11.9,1,1, 15.103, 10571.863, 427.356, 52914.095 25/08/18,11:55:07,13,04,1, 11.9,1,1, 15.103, 10571.850, 427.360, 52914.141 25/08/18,11:55:07,14,04,1, 11.9,1,1, 15.103, 10571.848, 427.358, 52914.120 25/08/18,11:55:07,15,04,1, 11.9,1,1, 15.103, 10571.857, 427.337, 52914.135 25/08/18,11:55:07,16,04,1, 11.9,1,1, 15.103, 10571.845, 427.332, 52914.139 25/08/18,11:55:07,17,04,1, 11.9,1,1, 15.103, 10571.850, 427.354, 52914.149 25/08/18,11:55:07,18,04,1, 11.9,1,1, 15.103, 10571.858, 427.334, 52914.119 25/08/18,11:55:07,19,04,1, 11.9,1,1, 15.103, 10571.854, 427.331, 52914.133 25/08/18,11:55:08,00,04,1, 12.0,1,1, 15.103, 10571.846, 427.331, 52914.133 25/08/18,11:55:08,01,04,1, 12.0,1,1, 15.103, 10571.829, 427.338, 52914.108 25/08/18,11:55:08,02,04,1, 12.0,1,1, 15.103, 10571.819, 427.324, 52914.146 25/08/18,11:55:08,03,04,1, 12.0,1,1, 15.103, 10571.831, 427.326, 52914.184 25/08/18,11:55:08,04,04,1, 12.0,1,1, 15.103, 10571.826, 427.306, 52914.168 25/08/18,11:55:08,05,04,1, 12.0,1,1, 15.103, 10571.795, 427.300, 52914.146 25/08/18,11:55:08,06,04,1, 12.0,1,1, 15.103, 10571.838, 427.286, 52914.177 25/08/18,11:55:08,07,04,1, 12.0,1,1, 15.103, 10571.798, 427.326, 52914.136 25/08/18,11:55:08,08,04,1, 12.0,1,1, 15.103, 10571.821, 427.304, 52914.123 25/08/18,11:55:08,09,04,1, 12.0,1,1, 15.103, 10571.797, 427.306, 52914.160 25/08/18,11:55:08,10,04,1, 12.0,1,1, 15.103, 10571.824, 427.284, 52914.136 25/08/18,11:55:08,11,04,1, 12.0,1,1, 15.103, 10571.817, 427.285, 52914.165 25/08/18,11:55:08,12,04,1, 12.0,1,1, 15.103, 10571.814, 427.303, 52914.174 25/08/18,11:55:08,13,04,1, 12.0,1,1, 15.103, 10571.808, 427.292, 52914.208 25/08/18,11:55:08,14,04,1, 12.0,1,1, 15.103, 10571.827, 427.283, 52914.207 25/08/18,11:55:08,15,04,1, 12.0,1,1, 15.103, 10571.801, 427.283, 52914.191 25/08/18,11:55:08,16,04,1, 12.0,1,1, 15.103, 10571.811, 427.283, 52914.181 25/08/18,11:55:08,17,04,1, 12.0,1,1, 15.103, 10571.805, 427.281, 52914.158 25/08/18,11:55:08,18,04,1, 12.0,1,1, 15.103, 10571.781, 427.275, 52914.168 25/08/18,11:55:08,19,04,1, 12.0,1,1, 15.103, 10571.792, 427.276, 52914.192 25/08/18,11:55:09,00,05,1, 11.9,1,1, 15.105, 10571.787, 427.276, 52914.192 25/08/18,11:55:09,01,05,1, 11.9,1,1, 15.105, 10571.757, 427.273, 52914.372 25/08/18,11:55:09,02,05,1, 11.9,1,1, 15.105, 10571.772, 427.261, 52914.287 25/08/18,11:55:09,03,05,1, 11.9,1,1, 15.105, 10571.786, 427.260, 52914.221 25/08/18,11:55:09,04,05,1, 11.9,1,1, 15.105, 10571.753, 427.261, 52914.228 25/08/18,11:55:09,05,05,1, 11.9,1,1, 15.105, 10571.771, 427.259, 52914.212 25/08/18,11:55:09,06,05,1, 11.9,1,1, 15.105, 10571.756, 427.240, 52914.249 25/08/18,11:55:09,07,05,1, 11.9,1,1, 15.105, 10571.753, 427.238, 52914.191 25/08/18,11:55:09,08,05,1, 11.9,1,1, 15.105, 10571.737, 427.227, 52914.234 25/08/18,11:55:09,09,05,1, 11.9,1,1, 15.105, 10571.733, 427.223, 52914.181 25/08/18,11:55:09,10,05,1, 11.9,1,1, 15.105, 10571.761, 427.241, 52914.205 25/08/18,11:55:09,11,05,1, 11.9,1,1, 15.105, 10571.755, 427.218, 52914.224 25/08/18,11:55:09,12,05,1, 11.9,1,1, 15.105, 10571.731, 427.234, 52914.230 25/08/18,11:55:09,13,05,1, 11.9,1,1, 15.105, 10571.738, 427.223, 52914.217 25/08/18,11:55:09,14,05,1, 11.9,1,1, 15.105, 10571.748, 427.228, 52914.236 25/08/18,11:55:09,15,05,1, 11.9,1,1, 15.105, 10571.732, 427.216, 52914.188 25/08/18,11:55:09,16,05,1, 11.9,1,1, 15.105, 10571.724, 427.203, 52914.210 25/08/18,11:55:09,17,05,1, 11.9,1,1, 15.105, 10571.719, 427.204, 52914.198 25/08/18,11:55:09,18,05,1, 11.9,1,1, 15.105, 10571.741, 427.212, 52914.220 25/08/18,11:55:09,19,05,1, 11.9,1,1, 15.105, 10571.715, 427.220, 52914.279 25/08/18,11:55:10,00,05,1, 12.0,1,1, 15.103, 10571.712, 427.220, 52914.279 25/08/18,11:55:10,01,05,1, 12.0,1,1, 15.103, 10571.717, 427.209, 52914.229 25/08/18,11:55:10,02,05,1, 12.0,1,1, 15.103, 10571.704, 427.231, 52914.263 25/08/18,11:55:10,03,05,1, 12.0,1,1, 15.103, 10571.715, 427.209, 52914.267 25/08/18,11:55:10,04,05,1, 12.0,1,1, 15.103, 10571.693, 427.197, 52914.279 25/08/18,11:55:10,05,05,1, 12.0,1,1, 15.103, 10571.713, 427.201, 52914.262 25/08/18,11:55:10,06,05,1, 12.0,1,1, 15.103, 10571.712, 427.229, 52914.260 25/08/18,11:55:10,07,05,1, 12.0,1,1, 15.103, 10571.692, 427.210, 52914.263 25/08/18,11:55:10,08,05,1, 12.0,1,1, 15.103, 10571.696, 427.217, 52914.295 25/08/18,11:55:10,09,05,1, 12.0,1,1, 15.103, 10571.685, 427.219, 52914.285 25/08/18,11:55:10,10,05,1, 12.0,1,1, 15.103, 10571.696, 427.206, 52914.260 25/08/18,11:55:10,11,05,1, 12.0,1,1, 15.103, 10571.663, 427.220, 52914.268 25/08/18,11:55:10,12,05,1, 12.0,1,1, 15.103, 10571.694, 427.206, 52914.246 25/08/18,11:55:10,13,05,1, 12.0,1,1, 15.103, 10571.682, 427.230, 52914.305 25/08/18,11:55:10,14,05,1, 12.0,1,1, 15.103, 10571.679, 427.214, 52914.272 25/08/18,11:55:10,15,05,1, 12.0,1,1, 15.103, 10571.692, 427.203, 52914.278 25/08/18,11:55:10,16,05,1, 12.0,1,1, 15.103, 10571.673, 427.207, 52914.300 25/08/18,11:55:10,17,05,1, 12.0,1,1, 15.103, 10571.662, 427.201, 52914.278 25/08/18,11:55:10,18,05,1, 12.0,1,1, 15.103, 10571.669, 427.205, 52914.335 25/08/18,11:55:10,19,05,1, 12.0,1,1, 15.103, 10571.660, 427.181, 52914.338 25/08/18,11:55:11,00,04,1, 11.8,1,1, 15.103, 10571.654, 427.181, 52914.338 25/08/18,11:55:11,01,04,1, 11.8,1,1, 15.103, 10571.672, 427.198, 52914.309 25/08/18,11:55:11,02,04,1, 11.8,1,1, 15.103, 10571.681, 427.192, 52914.324 25/08/18,11:55:11,03,04,1, 11.8,1,1, 15.103, 10571.639, 427.175, 52914.351 25/08/18,11:55:11,04,04,1, 11.8,1,1, 15.103, 10571.658, 427.189, 52914.333 25/08/18,11:55:11,05,04,1, 11.8,1,1, 15.103, 10571.654, 427.178, 52914.370 25/08/18,11:55:11,06,04,1, 11.8,1,1, 15.103, 10571.649, 427.193, 52914.341 25/08/18,11:55:11,07,04,1, 11.8,1,1, 15.103, 10571.663, 427.169, 52914.330 25/08/18,11:55:11,08,04,1, 11.8,1,1, 15.103, 10571.632, 427.168, 52914.366 25/08/18,11:55:11,09,04,1, 11.8,1,1, 15.103, 10571.651, 427.171, 52914.397 25/08/18,11:55:11,10,04,1, 11.8,1,1, 15.103, 10571.628, 427.159, 52914.379 25/08/18,11:55:11,11,04,1, 11.8,1,1, 15.103, 10571.651, 427.151, 52914.379 25/08/18,11:55:11,12,04,1, 11.8,1,1, 15.103, 10571.641, 427.172, 52914.386 25/08/18,11:55:11,13,04,1, 11.8,1,1, 15.103, 10571.640, 427.142, 52914.379 25/08/18,11:55:11,14,04,1, 11.8,1,1, 15.103, 10571.625, 427.157, 52914.372 25/08/18,11:55:11,15,04,1, 11.8,1,1, 15.103, 10571.624, 427.151, 52914.366 25/08/18,11:55:11,16,04,1, 11.8,1,1, 15.103, 10571.608, 427.168, 52914.385 25/08/18,11:55:11,17,04,1, 11.8,1,1, 15.103, 10571.623, 427.147, 52914.351 25/08/18,11:55:11,18,04,1, 11.8,1,1, 15.103, 10571.628, 427.152, 52914.388 25/08/18,11:55:11,19,04,1, 11.8,1,1, 15.103, 10571.621, 427.143, 52914.405 25/08/18,11:55:12,00,05,1, 12.0,1,1, 15.105, 10571.620, 427.143, 52914.405 25/08/18,11:55:12,01,05,1, 12.0,1,1, 15.105, 10571.586, 427.133, 52914.410 25/08/18,11:55:12,02,05,1, 12.0,1,1, 15.105, 10571.580, 427.116, 52914.361 25/08/18,11:55:12,03,05,1, 12.0,1,1, 15.105, 10571.588, 427.107, 52914.397 25/08/18,11:55:12,04,05,1, 12.0,1,1, 15.105, 10571.574, 427.121, 52914.436 25/08/18,11:55:12,05,05,1, 12.0,1,1, 15.105, 10571.599, 427.118, 52914.461 25/08/18,11:55:12,06,05,1, 12.0,1,1, 15.105, 10571.595, 427.112, 52914.434 25/08/18,11:55:12,07,05,1, 12.0,1,1, 15.105, 10571.589, 427.092, 52914.441 25/08/18,11:55:12,08,05,1, 12.0,1,1, 15.105, 10571.589, 427.088, 52914.416 25/08/18,11:55:12,09,05,1, 12.0,1,1, 15.105, 10571.570, 427.128, 52914.415 25/08/18,11:55:12,10,05,1, 12.0,1,1, 15.105, 10571.572, 427.113, 52914.408 25/08/18,11:55:12,11,05,1, 12.0,1,1, 15.105, 10571.575, 427.099, 52914.412 25/08/18,11:55:12,12,05,1, 12.0,1,1, 15.105, 10571.585, 427.092, 52914.437 25/08/18,11:55:12,13,05,1, 12.0,1,1, 15.105, 10571.561, 427.083, 52914.419 25/08/18,11:55:12,14,05,1, 12.0,1,1, 15.105, 10571.563, 427.072, 52914.404 25/08/18,11:55:12,15,05,1, 12.0,1,1, 15.105, 10571.556, 427.071, 52914.447 25/08/18,11:55:12,16,05,1, 12.0,1,1, 15.105, 10571.559, 427.068, 52914.437 25/08/18,11:55:12,17,05,1, 12.0,1,1, 15.105, 10571.575, 427.053, 52914.478 25/08/18,11:55:12,18,05,1, 12.0,1,1, 15.105, 10571.582, 427.070, 52914.470 25/08/18,11:55:12,19,05,1, 12.0,1,1, 15.105, 10571.536, 427.030, 52914.424 25/08/18,11:55:13,00,04,1, 11.9,1,1, 15.106, 10571.529, 427.030, 52914.424 25/08/18,11:55:13,01,04,1, 11.9,1,1, 15.106, 10571.544, 427.055, 52914.456 25/08/18,11:55:13,02,04,1, 11.9,1,1, 15.106, 10571.541, 427.033, 52914.474 25/08/18,11:55:13,03,04,1, 11.9,1,1, 15.106, 10571.540, 427.028, 52914.470 25/08/18,11:55:13,04,04,1, 11.9,1,1, 15.106, 10571.551, 427.032, 52914.523 25/08/18,11:55:13,05,04,1, 11.9,1,1, 15.106, 10571.537, 427.026, 52914.472 25/08/18,11:55:13,06,04,1, 11.9,1,1, 15.106, 10571.537, 426.998, 52914.454 25/08/18,11:55:13,07,04,1, 11.9,1,1, 15.106, 10571.544, 427.002, 52914.461 25/08/18,11:55:13,08,04,1, 11.9,1,1, 15.106, 10571.520, 426.997, 52914.481 25/08/18,11:55:13,09,04,1, 11.9,1,1, 15.106, 10571.545, 427.001, 52914.480 25/08/18,11:55:13,10,04,1, 11.9,1,1, 15.106, 10571.534, 427.013, 52914.498 25/08/18,11:55:13,11,04,1, 11.9,1,1, 15.106, 10571.530, 426.997, 52914.480 25/08/18,11:55:13,12,04,1, 11.9,1,1, 15.106, 10571.512, 427.003, 52914.510 25/08/18,11:55:13,13,04,1, 11.9,1,1, 15.106, 10571.487, 426.980, 52914.537 25/08/18,11:55:13,14,04,1, 11.9,1,1, 15.106, 10571.525, 426.985, 52914.536 25/08/18,11:55:13,15,04,1, 11.9,1,1, 15.106, 10571.515, 426.969, 52914.510 25/08/18,11:55:13,16,04,1, 11.9,1,1, 15.106, 10571.507, 426.982, 52914.528 25/08/18,11:55:13,17,04,1, 11.9,1,1, 15.106, 10571.510, 426.951, 52914.495 25/08/18,11:55:13,18,04,1, 11.9,1,1, 15.106, 10571.491, 426.961, 52914.563 25/08/18,11:55:13,19,04,1, 11.9,1,1, 15.106, 10571.512, 426.932, 52914.547 25/08/18,11:55:14,00,04,1, 11.9,1,1, 15.103, 10571.512, 426.932, 52914.547 25/08/18,11:55:14,01,04,1, 11.9,1,1, 15.103, 10571.498, 426.946, 52914.547 25/08/18,11:55:14,02,04,1, 11.9,1,1, 15.103, 10571.488, 426.965, 52914.567 25/08/18,11:55:14,03,04,1, 11.9,1,1, 15.103, 10571.485, 426.960, 52914.526 25/08/18,11:55:14,04,04,1, 11.9,1,1, 15.103, 10571.461, 426.959, 52914.535 25/08/18,11:55:14,05,04,1, 11.9,1,1, 15.103, 10571.474, 426.938, 52914.509 25/08/18,11:55:14,06,04,1, 11.9,1,1, 15.103, 10571.452, 426.948, 52914.556 25/08/18,11:55:14,07,04,1, 11.9,1,1, 15.103, 10571.450, 426.933, 52914.525 25/08/18,11:55:14,08,04,1, 11.9,1,1, 15.103, 10571.456, 426.921, 52914.553 25/08/18,11:55:14,09,04,1, 11.9,1,1, 15.103, 10571.446, 426.942, 52914.567 25/08/18,11:55:14,10,04,1, 11.9,1,1, 15.103, 10571.420, 426.946, 52914.557 25/08/18,11:55:14,11,04,1, 11.9,1,1, 15.103, 10571.455, 426.938, 52914.538 25/08/18,11:55:14,12,04,1, 11.9,1,1, 15.103, 10571.443, 426.934, 52914.541 25/08/18,11:55:14,13,04,1, 11.9,1,1, 15.103, 10571.414, 426.931, 52914.556 25/08/18,11:55:14,14,04,1, 11.9,1,1, 15.103, 10571.414, 426.920, 52914.591 25/08/18,11:55:14,15,04,1, 11.9,1,1, 15.103, 10571.433, 426.935, 52914.613 25/08/18,11:55:14,16,04,1, 11.9,1,1, 15.103, 10571.431, 426.906, 52914.570 25/08/18,11:55:14,17,04,1, 11.9,1,1, 15.103, 10571.401, 426.913, 52914.598 25/08/18,11:55:14,18,04,1, 11.9,1,1, 15.103, 10571.408, 426.916, 52914.633 25/08/18,11:55:14,19,04,1, 11.9,1,1, 15.103, 10571.407, 426.898, 52914.600 25/08/18,11:55:15,00,04,1, 11.8,1,1, 15.103, 10571.404, 426.898, 52914.600 25/08/18,11:55:15,01,04,1, 11.8,1,1, 15.103, 10571.392, 426.910, 52914.617 25/08/18,11:55:15,02,04,1, 11.8,1,1, 15.103, 10571.375, 426.888, 52914.631 25/08/18,11:55:15,03,04,1, 11.8,1,1, 15.103, 10571.356, 426.904, 52914.605 25/08/18,11:55:15,04,04,1, 11.8,1,1, 15.103, 10571.386, 426.911, 52914.609 25/08/18,11:55:15,05,04,1, 11.8,1,1, 15.103, 10571.367, 426.902, 52914.617 25/08/18,11:55:15,06,04,1, 11.8,1,1, 15.103, 10571.373, 426.878, 52914.631 25/08/18,11:55:15,07,04,1, 11.8,1,1, 15.103, 10571.362, 426.906, 52914.643 25/08/18,11:55:15,08,04,1, 11.8,1,1, 15.103, 10571.348, 426.867, 52914.639 25/08/18,11:55:15,09,04,1, 11.8,1,1, 15.103, 10571.369, 426.883, 52914.660 25/08/18,11:55:15,10,04,1, 11.8,1,1, 15.103, 10571.333, 426.880, 52914.630 25/08/18,11:55:15,11,04,1, 11.8,1,1, 15.103, 10571.318, 426.873, 52914.659 25/08/18,11:55:15,12,04,1, 11.8,1,1, 15.103, 10571.310, 426.876, 52914.658 25/08/18,11:55:15,13,04,1, 11.8,1,1, 15.103, 10571.331, 426.866, 52914.637 25/08/18,11:55:15,14,04,1, 11.8,1,1, 15.103, 10571.331, 426.880, 52914.652 25/08/18,11:55:15,15,04,1, 11.8,1,1, 15.103, 10571.317, 426.883, 52914.655 25/08/18,11:55:15,16,04,1, 11.8,1,1, 15.103, 10571.302, 426.854, 52914.655 25/08/18,11:55:15,17,04,1, 11.8,1,1, 15.103, 10571.295, 426.853, 52914.664 25/08/18,11:55:15,18,04,1, 11.8,1,1, 15.103, 10571.282, 426.862, 52914.644 25/08/18,11:55:15,19,04,1, 11.8,1,1, 15.103, 10571.291, 426.849, 52914.664 25/08/18,11:55:16,00,05,1, 11.9,1,1, 15.108, 10571.287, 426.849, 52914.664 25/08/18,11:55:16,01,05,1, 11.9,1,1, 15.108, 10571.279, 426.835, 52914.661 25/08/18,11:55:16,02,05,1, 11.9,1,1, 15.108, 10571.276, 426.831, 52914.659 25/08/18,11:55:16,03,05,1, 11.9,1,1, 15.108, 10571.282, 426.830, 52914.691 25/08/18,11:55:16,04,05,1, 11.9,1,1, 15.108, 10571.264, 426.821, 52914.676 25/08/18,11:55:16,05,05,1, 11.9,1,1, 15.108, 10571.252, 426.821, 52914.668 25/08/18,11:55:16,06,05,1, 11.9,1,1, 15.108, 10571.241, 426.796, 52914.684 25/08/18,11:55:16,07,05,1, 11.9,1,1, 15.108, 10571.238, 426.831, 52914.683 25/08/18,11:55:16,08,05,1, 11.9,1,1, 15.108, 10571.231, 426.825, 52914.726 25/08/18,11:55:16,09,05,1, 11.9,1,1, 15.108, 10571.230, 426.806, 52914.715 25/08/18,11:55:16,10,05,1, 11.9,1,1, 15.108, 10571.215, 426.822, 52914.723 25/08/18,11:55:16,11,05,1, 11.9,1,1, 15.108, 10571.215, 426.833, 52914.697 25/08/18,11:55:16,12,05,1, 11.9,1,1, 15.108, 10571.202, 426.819, 52914.716 25/08/18,11:55:16,13,05,1, 11.9,1,1, 15.108, 10571.198, 426.805, 52914.722 25/08/18,11:55:16,14,05,1, 11.9,1,1, 15.108, 10571.193, 426.803, 52914.743 25/08/18,11:55:16,15,05,1, 11.9,1,1, 15.108, 10571.196, 426.800, 52914.722 25/08/18,11:55:16,16,05,1, 11.9,1,1, 15.108, 10571.204, 426.804, 52914.712 25/08/18,11:55:16,17,05,1, 11.9,1,1, 15.108, 10571.199, 426.799, 52914.733 25/08/18,11:55:16,18,05,1, 11.9,1,1, 15.108, 10571.190, 426.810, 52914.764 25/08/18,11:55:16,19,05,1, 11.9,1,1, 15.108, 10571.198, 426.765, 52914.771 25/08/18,11:55:17,00,04,1, 11.9,1,1, 15.102, 10571.195, 426.765, 52914.771 25/08/18,11:55:17,01,04,1, 11.9,1,1, 15.102, 10571.150, 426.773, 52914.746 25/08/18,11:55:17,02,04,1, 11.9,1,1, 15.102, 10571.186, 426.765, 52914.780 25/08/18,11:55:17,03,04,1, 11.9,1,1, 15.102, 10571.152, 426.752, 52914.739 25/08/18,11:55:17,04,04,1, 11.9,1,1, 15.102, 10571.164, 426.747, 52914.788 25/08/18,11:55:17,05,04,1, 11.9,1,1, 15.102, 10571.141, 426.774, 52914.802 25/08/18,11:55:17,06,04,1, 11.9,1,1, 15.102, 10571.127, 426.758, 52914.767 25/08/18,11:55:17,07,04,1, 11.9,1,1, 15.102, 10571.134, 426.768, 52914.777 25/08/18,11:55:17,08,04,1, 11.9,1,1, 15.102, 10571.133, 426.759, 52914.796 25/08/18,11:55:17,09,04,1, 11.9,1,1, 15.102, 10571.117, 426.749, 52914.848 25/08/18,11:55:17,10,04,1, 11.9,1,1, 15.102, 10571.094, 426.760, 52914.830 25/08/18,11:55:17,11,04,1, 11.9,1,1, 15.102, 10571.091, 426.741, 52914.747 25/08/18,11:55:17,12,04,1, 11.9,1,1, 15.102, 10571.082, 426.741, 52914.725 25/08/18,11:55:17,13,04,1, 11.9,1,1, 15.102, 10571.112, 426.741, 52914.764 25/08/18,11:55:17,14,04,1, 11.9,1,1, 15.102, 10571.080, 426.749, 52914.815 25/08/18,11:55:17,15,04,1, 11.9,1,1, 15.102, 10571.065, 426.741, 52914.803 25/08/18,11:55:17,16,04,1, 11.9,1,1, 15.102, 10571.052, 426.719, 52914.798 25/08/18,11:55:17,17,04,1, 11.9,1,1, 15.102, 10571.084, 426.718, 52914.777 25/08/18,11:55:17,18,04,1, 11.9,1,1, 15.102, 10571.040, 426.689, 52914.786 25/08/18,11:55:17,19,04,1, 11.9,1,1, 15.102, 10571.021, 426.713, 52914.836 25/08/18,11:55:18,00,05,1, 12.0,1,1, 15.106, 10571.020, 426.713, 52914.836 25/08/18,11:55:18,01,05,1, 12.0,1,1, 15.106, 10571.037, 426.709, 52914.830 25/08/18,11:55:18,02,05,1, 12.0,1,1, 15.106, 10571.018, 426.687, 52914.788 25/08/18,11:55:18,03,05,1, 12.0,1,1, 15.106, 10571.024, 426.662, 52914.818 25/08/18,11:55:18,04,05,1, 12.0,1,1, 15.106, 10570.998, 426.676, 52914.864 25/08/18,11:55:18,05,05,1, 12.0,1,1, 15.106, 10570.995, 426.703, 52914.876 25/08/18,11:55:18,06,05,1, 12.0,1,1, 15.106, 10570.994, 426.706, 52914.824 25/08/18,11:55:18,07,05,1, 12.0,1,1, 15.106, 10570.979, 426.667, 52914.795 25/08/18,11:55:18,08,05,1, 12.0,1,1, 15.106, 10570.996, 426.681, 52914.828 25/08/18,11:55:18,09,05,1, 12.0,1,1, 15.106, 10570.977, 426.653, 52914.828 25/08/18,11:55:18,10,05,1, 12.0,1,1, 15.106, 10571.005, 426.671, 52914.862 25/08/18,11:55:18,11,05,1, 12.0,1,1, 15.106, 10570.987, 426.667, 52914.866 25/08/18,11:55:18,12,05,1, 12.0,1,1, 15.106, 10570.979, 426.641, 52914.819 25/08/18,11:55:18,13,05,1, 12.0,1,1, 15.106, 10570.944, 426.650, 52914.894 25/08/18,11:55:18,14,05,1, 12.0,1,1, 15.106, 10570.985, 426.638, 52914.876 25/08/18,11:55:18,15,05,1, 12.0,1,1, 15.106, 10570.975, 426.664, 52914.884 25/08/18,11:55:18,16,05,1, 12.0,1,1, 15.106, 10570.976, 426.661, 52914.886 25/08/18,11:55:18,17,05,1, 12.0,1,1, 15.106, 10570.976, 426.635, 52914.875 25/08/18,11:55:18,18,05,1, 12.0,1,1, 15.106, 10570.956, 426.637, 52914.892 25/08/18,11:55:18,19,05,1, 12.0,1,1, 15.106, 10570.927, 426.649, 52914.892 25/08/18,11:55:19,00,05,1, 11.9,1,1, 15.105, 10570.920, 426.649, 52914.892 25/08/18,11:55:19,01,05,1, 11.9,1,1, 15.105, 10570.902, 426.615, 52914.877 25/08/18,11:55:19,02,05,1, 11.9,1,1, 15.105, 10570.925, 426.622, 52914.892 25/08/18,11:55:19,03,05,1, 11.9,1,1, 15.105, 10570.915, 426.615, 52914.905 25/08/18,11:55:19,04,05,1, 11.9,1,1, 15.105, 10570.904, 426.593, 52914.873 25/08/18,11:55:19,05,05,1, 11.9,1,1, 15.105, 10570.879, 426.618, 52914.887 25/08/18,11:55:19,06,05,1, 11.9,1,1, 15.105, 10570.868, 426.596, 52914.878 25/08/18,11:55:19,07,05,1, 11.9,1,1, 15.105, 10570.885, 426.590, 52914.922 25/08/18,11:55:19,08,05,1, 11.9,1,1, 15.105, 10570.855, 426.598, 52914.933 25/08/18,11:55:19,09,05,1, 11.9,1,1, 15.105, 10570.839, 426.579, 52914.903 25/08/18,11:55:19,10,05,1, 11.9,1,1, 15.105, 10570.856, 426.576, 52914.935 25/08/18,11:55:19,11,05,1, 11.9,1,1, 15.105, 10570.858, 426.568, 52914.903 25/08/18,11:55:19,12,05,1, 11.9,1,1, 15.105, 10570.834, 426.578, 52914.938 25/08/18,11:55:19,13,05,1, 11.9,1,1, 15.105, 10570.846, 426.551, 52914.926 25/08/18,11:55:19,14,05,1, 11.9,1,1, 15.105, 10570.838, 426.559, 52914.940 25/08/18,11:55:19,15,05,1, 11.9,1,1, 15.105, 10570.817, 426.554, 52914.957 25/08/18,11:55:19,16,05,1, 11.9,1,1, 15.105, 10570.849, 426.563, 52914.953 25/08/18,11:55:19,17,05,1, 11.9,1,1, 15.105, 10570.831, 426.575, 52914.927 25/08/18,11:55:19,18,05,1, 11.9,1,1, 15.105, 10570.816, 426.530, 52914.884 25/08/18,11:55:19,19,05,1, 11.9,1,1, 15.105, 10570.813, 426.547, 52914.950 25/08/18,11:55:20,00,04,1, 11.9,1,1, 15.103, 10570.811, 426.547, 52914.950 25/08/18,11:55:20,01,04,1, 11.9,1,1, 15.103, 10570.810, 426.540, 52914.920 25/08/18,11:55:20,02,04,1, 11.9,1,1, 15.103, 10570.793, 426.525, 52914.973 25/08/18,11:55:20,03,04,1, 11.9,1,1, 15.103, 10570.783, 426.527, 52914.934 25/08/18,11:55:20,04,04,1, 11.9,1,1, 15.103, 10570.782, 426.537, 52914.984 25/08/18,11:55:20,05,04,1, 11.9,1,1, 15.103, 10570.759, 426.495, 52914.972 25/08/18,11:55:20,06,04,1, 11.9,1,1, 15.103, 10570.761, 426.512, 52914.955 25/08/18,11:55:20,07,04,1, 11.9,1,1, 15.103, 10570.766, 426.512, 52915.006 25/08/18,11:55:20,08,04,1, 11.9,1,1, 15.103, 10570.767, 426.526, 52914.966 25/08/18,11:55:20,09,04,1, 11.9,1,1, 15.103, 10570.770, 426.521, 52914.958 25/08/18,11:55:20,10,04,1, 11.9,1,1, 15.103, 10570.743, 426.513, 52914.990 25/08/18,11:55:20,11,04,1, 11.9,1,1, 15.103, 10570.756, 426.509, 52914.978 25/08/18,11:55:20,12,04,1, 11.9,1,1, 15.103, 10570.731, 426.515, 52915.004 25/08/18,11:55:20,13,04,1, 11.9,1,1, 15.103, 10570.727, 426.499, 52915.021 25/08/18,11:55:20,14,04,1, 11.9,1,1, 15.103, 10570.723, 426.522, 52915.022 25/08/18,11:55:20,15,04,1, 11.9,1,1, 15.103, 10570.725, 426.521, 52915.036 25/08/18,11:55:20,16,04,1, 11.9,1,1, 15.103, 10570.712, 426.484, 52914.957 25/08/18,11:55:20,17,04,1, 11.9,1,1, 15.103, 10570.742, 426.486, 52914.995 25/08/18,11:55:20,18,04,1, 11.9,1,1, 15.103, 10570.727, 426.482, 52915.006 25/08/18,11:55:20,19,04,1, 11.9,1,1, 15.103, 10570.687, 426.464, 52914.993 25/08/18,11:55:21,00,05,1, 11.9,1,1, 15.109, 10570.686, 426.464, 52914.993 25/08/18,11:55:21,01,05,1, 11.9,1,1, 15.109, 10570.698, 426.480, 52915.037 25/08/18,11:55:21,02,05,1, 11.9,1,1, 15.109, 10570.670, 426.463, 52915.110 25/08/18,11:55:21,03,05,1, 11.9,1,1, 15.109, 10570.690, 426.459, 52914.983 25/08/18,11:55:21,04,05,1, 11.9,1,1, 15.109, 10570.685, 426.476, 52915.042 25/08/18,11:55:21,05,05,1, 11.9,1,1, 15.109, 10570.645, 426.456, 52915.032 25/08/18,11:55:21,06,05,1, 11.9,1,1, 15.109, 10570.642, 426.442, 52915.033 25/08/18,11:55:21,07,05,1, 11.9,1,1, 15.109, 10570.698, 426.440, 52915.052 25/08/18,11:55:21,08,05,1, 11.9,1,1, 15.109, 10570.632, 426.434, 52914.931 25/08/18,11:55:21,09,05,1, 11.9,1,1, 15.109, 10570.641, 426.431, 52915.121 25/08/18,11:55:21,10,05,1, 11.9,1,1, 15.109, 10570.611, 426.433, 52915.074 25/08/18,11:55:21,11,05,1, 11.9,1,1, 15.109, 10570.642, 426.403, 52915.071 25/08/18,11:55:21,12,05,1, 11.9,1,1, 15.109, 10570.605, 426.415, 52915.085 25/08/18,11:55:21,13,05,1, 11.9,1,1, 15.109, 10570.609, 426.416, 52915.070 25/08/18,11:55:21,14,05,1, 11.9,1,1, 15.109, 10570.631, 426.399, 52915.026 25/08/18,11:55:21,15,05,1, 11.9,1,1, 15.109, 10570.604, 426.407, 52915.076 25/08/18,11:55:21,16,05,1, 11.9,1,1, 15.109, 10570.609, 426.393, 52915.047 25/08/18,11:55:21,17,05,1, 11.9,1,1, 15.109, 10570.625, 426.383, 52915.053 25/08/18,11:55:21,18,05,1, 11.9,1,1, 15.109, 10570.583, 426.397, 52915.068 25/08/18,11:55:21,19,05,1, 11.9,1,1, 15.109, 10570.586, 426.397, 52915.052 25/08/18,11:55:22,00,05,1, 11.9,1,1, 15.104, 10570.586, 426.397, 52915.052 25/08/18,11:55:22,01,05,1, 11.9,1,1, 15.104, 10570.567, 426.386, 52915.106 25/08/18,11:55:22,02,05,1, 11.9,1,1, 15.104, 10570.595, 426.386, 52915.055 25/08/18,11:55:22,03,05,1, 11.9,1,1, 15.104, 10570.576, 426.377, 52915.110 25/08/18,11:55:22,04,05,1, 11.9,1,1, 15.104, 10570.552, 426.384, 52915.126 25/08/18,11:55:22,05,05,1, 11.9,1,1, 15.104, 10570.559, 426.374, 52915.102 25/08/18,11:55:22,06,05,1, 11.9,1,1, 15.104, 10570.562, 426.360, 52915.108 25/08/18,11:55:22,07,05,1, 11.9,1,1, 15.104, 10570.553, 426.351, 52915.094 25/08/18,11:55:22,08,05,1, 11.9,1,1, 15.104, 10570.550, 426.358, 52915.147 25/08/18,11:55:22,09,05,1, 11.9,1,1, 15.104, 10570.554, 426.344, 52915.199 25/08/18,11:55:22,10,05,1, 11.9,1,1, 15.104, 10570.510, 426.336, 52915.132 25/08/18,11:55:22,11,05,1, 11.9,1,1, 15.104, 10570.522, 426.357, 52915.195 25/08/18,11:55:22,12,05,1, 11.9,1,1, 15.104, 10570.538, 426.332, 52915.205 25/08/18,11:55:22,13,05,1, 11.9,1,1, 15.104, 10570.540, 426.340, 52915.183 25/08/18,11:55:22,14,05,1, 11.9,1,1, 15.104, 10570.527, 426.344, 52915.186 25/08/18,11:55:22,15,05,1, 11.9,1,1, 15.104, 10570.497, 426.323, 52915.156 25/08/18,11:55:22,16,05,1, 11.9,1,1, 15.104, 10570.493, 426.343, 52915.180 25/08/18,11:55:22,17,05,1, 11.9,1,1, 15.104, 10570.502, 426.335, 52915.197 25/08/18,11:55:22,18,05,1, 11.9,1,1, 15.104, 10570.502, 426.321, 52915.161 25/08/18,11:55:22,19,05,1, 11.9,1,1, 15.104, 10570.492, 426.325, 52915.177 25/08/18,11:55:23,00,05,1, 11.9,1,1, 15.104, 10570.486, 426.325, 52915.177 25/08/18,11:55:23,01,05,1, 11.9,1,1, 15.104, 10570.469, 426.323, 52915.216 25/08/18,11:55:23,02,05,1, 11.9,1,1, 15.104, 10570.464, 426.330, 52915.197 25/08/18,11:55:23,03,05,1, 11.9,1,1, 15.104, 10570.458, 426.308, 52915.211 25/08/18,11:55:23,04,05,1, 11.9,1,1, 15.104, 10570.454, 426.324, 52915.182 25/08/18,11:55:23,05,05,1, 11.9,1,1, 15.104, 10570.447, 426.287, 52915.214 25/08/18,11:55:23,06,05,1, 11.9,1,1, 15.104, 10570.447, 426.304, 52915.212 25/08/18,11:55:23,07,05,1, 11.9,1,1, 15.104, 10570.429, 426.294, 52915.211 25/08/18,11:55:23,08,05,1, 11.9,1,1, 15.104, 10570.427, 426.290, 52915.239 25/08/18,11:55:23,09,05,1, 11.9,1,1, 15.104, 10570.427, 426.297, 52915.226 25/08/18,11:55:23,10,05,1, 11.9,1,1, 15.104, 10570.422, 426.299, 52915.227 25/08/18,11:55:23,11,05,1, 11.9,1,1, 15.104, 10570.402, 426.272, 52915.244 25/08/18,11:55:23,12,05,1, 11.9,1,1, 15.104, 10570.413, 426.298, 52915.240 25/08/18,11:55:23,13,05,1, 11.9,1,1, 15.104, 10570.415, 426.292, 52915.198 25/08/18,11:55:23,14,05,1, 11.9,1,1, 15.104, 10570.425, 426.300, 52915.216 25/08/18,11:55:23,15,05,1, 11.9,1,1, 15.104, 10570.375, 426.297, 52915.255 25/08/18,11:55:23,16,05,1, 11.9,1,1, 15.104, 10570.367, 426.280, 52915.269 25/08/18,11:55:23,17,05,1, 11.9,1,1, 15.104, 10570.381, 426.281, 52915.269 25/08/18,11:55:23,18,05,1, 11.9,1,1, 15.104, 10570.345, 426.277, 52915.246 25/08/18,11:55:23,19,05,1, 11.9,1,1, 15.104, 10570.338, 426.236, 52915.278 25/08/18,11:55:24,00,05,1, 11.9,1,1, 15.104, 10570.335, 426.236, 52915.278 25/08/18,11:55:24,01,05,1, 11.9,1,1, 15.104, 10570.322, 426.274, 52915.267 25/08/18,11:55:24,02,05,1, 11.9,1,1, 15.104, 10570.329, 426.263, 52915.255 25/08/18,11:55:24,03,05,1, 11.9,1,1, 15.104, 10570.327, 426.267, 52915.295 25/08/18,11:55:24,04,05,1, 11.9,1,1, 15.104, 10570.309, 426.245, 52915.252 25/08/18,11:55:24,05,05,1, 11.9,1,1, 15.104, 10570.313, 426.281, 52915.284 25/08/18,11:55:24,06,05,1, 11.9,1,1, 15.104, 10570.310, 426.250, 52915.293 25/08/18,11:55:24,07,05,1, 11.9,1,1, 15.104, 10570.295, 426.255, 52915.261 25/08/18,11:55:24,08,05,1, 11.9,1,1, 15.104, 10570.294, 426.252, 52915.282 25/08/18,11:55:24,09,05,1, 11.9,1,1, 15.104, 10570.281, 426.252, 52915.284 25/08/18,11:55:24,10,05,1, 11.9,1,1, 15.104, 10570.278, 426.242, 52915.310 25/08/18,11:55:24,11,05,1, 11.9,1,1, 15.104, 10570.272, 426.235, 52915.288 25/08/18,11:55:24,12,05,1, 11.9,1,1, 15.104, 10570.254, 426.219, 52915.324 25/08/18,11:55:24,13,05,1, 11.9,1,1, 15.104, 10570.236, 426.203, 52915.295 25/08/18,11:55:24,14,05,1, 11.9,1,1, 15.104, 10570.242, 426.226, 52915.351 25/08/18,11:55:24,15,05,1, 11.9,1,1, 15.104, 10570.234, 426.210, 52915.373 25/08/18,11:55:24,16,05,1, 11.9,1,1, 15.104, 10570.249, 426.197, 52915.328 25/08/18,11:55:24,17,05,1, 11.9,1,1, 15.104, 10570.222, 426.191, 52915.311 25/08/18,11:55:24,18,05,1, 11.9,1,1, 15.104, 10570.219, 426.199, 52915.320 25/08/18,11:55:24,19,05,1, 11.9,1,1, 15.104, 10570.216, 426.180, 52915.339 25/08/18,11:55:25,00,06,1, 11.9,1,1, 15.107, 10570.210, 426.180, 52915.339 25/08/18,11:55:25,01,06,1, 11.9,1,1, 15.107, 10570.192, 426.189, 52915.352 25/08/18,11:55:25,02,06,1, 11.9,1,1, 15.107, 10570.174, 426.144, 52915.342 25/08/18,11:55:25,03,06,1, 11.9,1,1, 15.107, 10570.170, 426.152, 52915.337 25/08/18,11:55:25,04,06,1, 11.9,1,1, 15.107, 10570.194, 426.165, 52915.367 25/08/18,11:55:25,05,06,1, 11.9,1,1, 15.107, 10570.169, 426.166, 52915.346 25/08/18,11:55:25,06,06,1, 11.9,1,1, 15.107, 10570.166, 426.170, 52915.371 25/08/18,11:55:25,07,06,1, 11.9,1,1, 15.107, 10570.158, 426.146, 52915.344 25/08/18,11:55:25,08,06,1, 11.9,1,1, 15.107, 10570.155, 426.147, 52915.399 25/08/18,11:55:25,09,06,1, 11.9,1,1, 15.107, 10570.137, 426.112, 52915.353 25/08/18,11:55:25,10,06,1, 11.9,1,1, 15.107, 10570.136, 426.134, 52915.372 25/08/18,11:55:25,11,06,1, 11.9,1,1, 15.107, 10570.127, 426.136, 52915.385 25/08/18,11:55:25,12,06,1, 11.9,1,1, 15.107, 10570.112, 426.119, 52915.336 25/08/18,11:55:25,13,06,1, 11.9,1,1, 15.107, 10570.103, 426.112, 52915.389 25/08/18,11:55:25,14,06,1, 11.9,1,1, 15.107, 10570.090, 426.129, 52915.368 25/08/18,11:55:25,15,06,1, 11.9,1,1, 15.107, 10570.103, 426.121, 52915.375 25/08/18,11:55:25,16,06,1, 11.9,1,1, 15.107, 10570.089, 426.112, 52915.394 25/08/18,11:55:25,17,06,1, 11.9,1,1, 15.107, 10570.080, 426.124, 52915.383 25/08/18,11:55:25,18,06,1, 11.9,1,1, 15.107, 10570.055, 426.107, 52915.348 25/08/18,11:55:25,19,06,1, 11.9,1,1, 15.107, 10570.047, 426.109, 52915.401 25/08/18,11:55:26,00,06,1, 11.9,1,1, 15.104, 10570.043, 426.109, 52915.401 25/08/18,11:55:26,01,06,1, 11.9,1,1, 15.104, 10570.042, 426.091, 52915.393 25/08/18,11:55:26,02,06,1, 11.9,1,1, 15.104, 10570.032, 426.111, 52915.436 25/08/18,11:55:26,03,06,1, 11.9,1,1, 15.104, 10570.031, 426.094, 52915.433 25/08/18,11:55:26,04,06,1, 11.9,1,1, 15.104, 10570.013, 426.082, 52915.415 25/08/18,11:55:26,05,06,1, 11.9,1,1, 15.104, 10570.010, 426.071, 52915.432 25/08/18,11:55:26,06,06,1, 11.9,1,1, 15.104, 10570.017, 426.075, 52915.430 25/08/18,11:55:26,07,06,1, 11.9,1,1, 15.104, 10570.020, 426.076, 52915.416 25/08/18,11:55:26,08,06,1, 11.9,1,1, 15.104, 10570.009, 426.071, 52915.445 25/08/18,11:55:26,09,06,1, 11.9,1,1, 15.104, 10569.989, 426.075, 52915.395 25/08/18,11:55:26,10,06,1, 11.9,1,1, 15.104, 10569.960, 426.052, 52915.389 25/08/18,11:55:26,11,06,1, 11.9,1,1, 15.104, 10569.975, 426.070, 52915.429 25/08/18,11:55:26,12,06,1, 11.9,1,1, 15.104, 10569.982, 426.049, 52915.426 25/08/18,11:55:26,13,06,1, 11.9,1,1, 15.104, 10569.974, 426.054, 52915.428 25/08/18,11:55:26,14,06,1, 11.9,1,1, 15.104, 10569.940, 426.040, 52915.439 25/08/18,11:55:26,15,06,1, 11.9,1,1, 15.104, 10569.951, 426.048, 52915.423 25/08/18,11:55:26,16,06,1, 11.9,1,1, 15.104, 10569.937, 426.051, 52915.423 25/08/18,11:55:26,17,06,1, 11.9,1,1, 15.104, 10569.946, 426.060, 52915.450 25/08/18,11:55:26,18,06,1, 11.9,1,1, 15.104, 10569.923, 426.030, 52915.446 25/08/18,11:55:26,19,06,1, 11.9,1,1, 15.104, 10569.916, 426.025, 52915.472 25/08/18,11:55:27,00,05,1, 11.9,1,1, 15.106, 10569.910, 426.025, 52915.472 25/08/18,11:55:27,01,05,1, 11.9,1,1, 15.106, 10569.927, 426.029, 52915.516 25/08/18,11:55:27,02,05,1, 11.9,1,1, 15.106, 10569.922, 426.009, 52915.504 25/08/18,11:55:27,03,05,1, 11.9,1,1, 15.106, 10569.925, 426.028, 52915.529 25/08/18,11:55:27,04,05,1, 11.9,1,1, 15.106, 10569.903, 426.027, 52915.544 25/08/18,11:55:27,05,05,1, 11.9,1,1, 15.106, 10569.899, 426.016, 52915.523 25/08/18,11:55:27,06,05,1, 11.9,1,1, 15.106, 10569.914, 426.005, 52915.534 25/08/18,11:55:27,07,05,1, 11.9,1,1, 15.106, 10569.888, 426.020, 52915.509 25/08/18,11:55:27,08,05,1, 11.9,1,1, 15.106, 10569.889, 426.013, 52915.500 25/08/18,11:55:27,09,05,1, 11.9,1,1, 15.106, 10569.880, 426.049, 52915.528 25/08/18,11:55:27,10,05,1, 11.9,1,1, 15.106, 10569.860, 426.014, 52915.531 25/08/18,11:55:27,11,05,1, 11.9,1,1, 15.106, 10569.838, 426.015, 52915.546 25/08/18,11:55:27,12,05,1, 11.9,1,1, 15.106, 10569.865, 426.002, 52915.472 25/08/18,11:55:27,13,05,1, 11.9,1,1, 15.106, 10569.846, 425.994, 52915.506 25/08/18,11:55:27,14,05,1, 11.9,1,1, 15.106, 10569.842, 425.993, 52915.518 25/08/18,11:55:27,15,05,1, 11.9,1,1, 15.106, 10569.835, 426.012, 52915.537 25/08/18,11:55:27,16,05,1, 11.9,1,1, 15.106, 10569.854, 425.984, 52915.499 25/08/18,11:55:27,17,05,1, 11.9,1,1, 15.106, 10569.837, 425.974, 52915.534 25/08/18,11:55:27,18,05,1, 11.9,1,1, 15.106, 10569.830, 425.989, 52915.479 25/08/18,11:55:27,19,05,1, 11.9,1,1, 15.106, 10569.826, 425.994, 52915.552 25/08/18,11:55:28,00,05,1, 11.9,1,1, 15.102, 10569.818, 425.994, 52915.552 25/08/18,11:55:28,01,05,1, 11.9,1,1, 15.102, 10569.815, 425.989, 52915.534 25/08/18,11:55:28,02,05,1, 11.9,1,1, 15.102, 10569.803, 425.996, 52915.567 25/08/18,11:55:28,03,05,1, 11.9,1,1, 15.102, 10569.783, 425.999, 52915.528 25/08/18,11:55:28,04,05,1, 11.9,1,1, 15.102, 10569.798, 425.985, 52915.566 25/08/18,11:55:28,05,05,1, 11.9,1,1, 15.102, 10569.786, 425.996, 52915.569 25/08/18,11:55:28,06,05,1, 11.9,1,1, 15.102, 10569.780, 425.990, 52915.577 25/08/18,11:55:28,07,05,1, 11.9,1,1, 15.102, 10569.775, 426.002, 52915.568 25/08/18,11:55:28,08,05,1, 11.9,1,1, 15.102, 10569.757, 425.996, 52915.587 25/08/18,11:55:28,09,05,1, 11.9,1,1, 15.102, 10569.764, 425.982, 52915.592 25/08/18,11:55:28,10,05,1, 11.9,1,1, 15.102, 10569.748, 425.991, 52915.556 25/08/18,11:55:28,11,05,1, 11.9,1,1, 15.102, 10569.727, 425.987, 52915.599 25/08/18,11:55:28,12,05,1, 11.9,1,1, 15.102, 10569.729, 425.989, 52915.548 25/08/18,11:55:28,13,05,1, 11.9,1,1, 15.102, 10569.726, 425.984, 52915.580 25/08/18,11:55:28,14,05,1, 11.9,1,1, 15.102, 10569.715, 425.983, 52915.610 25/08/18,11:55:28,15,05,1, 11.9,1,1, 15.102, 10569.730, 426.011, 52915.644 25/08/18,11:55:28,16,05,1, 11.9,1,1, 15.102, 10569.707, 426.001, 52915.644 25/08/18,11:55:28,17,05,1, 11.9,1,1, 15.102, 10569.722, 425.973, 52915.638 25/08/18,11:55:28,18,05,1, 11.9,1,1, 15.102, 10569.686, 425.985, 52915.600 25/08/18,11:55:28,19,05,1, 11.9,1,1, 15.102, 10569.680, 425.982, 52915.657 25/08/18,11:55:29,00,05,1, 11.9,1,1, 15.107, 10569.676, 425.982, 52915.657 25/08/18,11:55:29,01,05,1, 11.9,1,1, 15.107, 10569.672, 425.971, 52915.622 25/08/18,11:55:29,02,05,1, 11.9,1,1, 15.107, 10569.691, 425.964, 52915.618 25/08/18,11:55:29,03,05,1, 11.9,1,1, 15.107, 10569.665, 425.951, 52915.633 25/08/18,11:55:29,04,05,1, 11.9,1,1, 15.107, 10569.660, 425.973, 52915.688 25/08/18,11:55:29,05,05,1, 11.9,1,1, 15.107, 10569.621, 425.957, 52915.679 25/08/18,11:55:29,06,05,1, 11.9,1,1, 15.107, 10569.639, 425.941, 52915.698 25/08/18,11:55:29,07,05,1, 11.9,1,1, 15.107, 10569.633, 425.939, 52915.673 25/08/18,11:55:29,08,05,1, 11.9,1,1, 15.107, 10569.624, 425.943, 52915.666 25/08/18,11:55:29,09,05,1, 11.9,1,1, 15.107, 10569.616, 425.949, 52915.694 25/08/18,11:55:29,10,05,1, 11.9,1,1, 15.107, 10569.599, 425.939, 52915.687 25/08/18,11:55:29,11,05,1, 11.9,1,1, 15.107, 10569.596, 425.938, 52915.662 25/08/18,11:55:29,12,05,1, 11.9,1,1, 15.107, 10569.586, 425.931, 52915.683 25/08/18,11:55:29,13,05,1, 11.9,1,1, 15.107, 10569.591, 425.931, 52915.698 25/08/18,11:55:29,14,05,1, 11.9,1,1, 15.107, 10569.565, 425.920, 52915.674 25/08/18,11:55:29,15,05,1, 11.9,1,1, 15.107, 10569.574, 425.906, 52915.676 25/08/18,11:55:29,16,05,1, 11.9,1,1, 15.107, 10569.570, 425.939, 52915.684 25/08/18,11:55:29,17,05,1, 11.9,1,1, 15.107, 10569.576, 425.928, 52915.732 25/08/18,11:55:29,18,05,1, 11.9,1,1, 15.107, 10569.572, 425.932, 52915.722 25/08/18,11:55:29,19,05,1, 11.9,1,1, 15.107, 10569.568, 425.881, 52915.538 25/08/18,11:55:30,00,05,1, 11.9,1,1, 15.108, 10569.568, 425.881, 52915.538 25/08/18,11:55:30,01,05,1, 11.9,1,1, 15.108, 10569.552, 425.892, 52915.690 25/08/18,11:55:30,02,05,1, 11.9,1,1, 15.108, 10569.543, 425.895, 52915.705 25/08/18,11:55:30,03,05,1, 11.9,1,1, 15.108, 10569.542, 425.889, 52915.719 25/08/18,11:55:30,04,05,1, 11.9,1,1, 15.108, 10569.522, 425.900, 52915.699 25/08/18,11:55:30,05,05,1, 11.9,1,1, 15.108, 10569.539, 425.877, 52915.723 25/08/18,11:55:30,06,05,1, 11.9,1,1, 15.108, 10569.504, 425.898, 52915.749 25/08/18,11:55:30,07,05,1, 11.9,1,1, 15.108, 10569.515, 425.884, 52915.723 25/08/18,11:55:30,08,05,1, 11.9,1,1, 15.108, 10569.519, 425.875, 52915.754 25/08/18,11:55:30,09,05,1, 11.9,1,1, 15.108, 10569.490, 425.877, 52915.736 25/08/18,11:55:30,10,05,1, 11.9,1,1, 15.108, 10569.505, 425.879, 52915.719 25/08/18,11:55:30,11,05,1, 11.9,1,1, 15.108, 10569.487, 425.885, 52915.772 25/08/18,11:55:30,12,05,1, 11.9,1,1, 15.108, 10569.495, 425.873, 52915.766 25/08/18,11:55:30,13,05,1, 11.9,1,1, 15.108, 10569.499, 425.866, 52915.773 25/08/18,11:55:30,14,05,1, 11.9,1,1, 15.108, 10569.455, 425.900, 52915.778 25/08/18,11:55:30,15,05,1, 11.9,1,1, 15.108, 10569.458, 425.869, 52915.782 25/08/18,11:55:30,16,05,1, 11.9,1,1, 15.108, 10569.450, 425.891, 52915.767 25/08/18,11:55:30,17,05,1, 11.9,1,1, 15.108, 10569.446, 425.897, 52915.800 25/08/18,11:55:30,18,05,1, 11.9,1,1, 15.108, 10569.460, 425.868, 52915.740 25/08/18,11:55:30,19,05,1, 11.9,1,1, 15.108, 10569.446, 425.869, 52915.819 25/08/18,11:55:31,00,04,1, 11.9,1,1, 15.108, 10569.443, 425.869, 52915.819 25/08/18,11:55:31,01,04,1, 11.9,1,1, 15.108, 10569.428, 425.864, 52915.768 25/08/18,11:55:31,02,04,1, 11.9,1,1, 15.108, 10569.414, 425.861, 52915.820 25/08/18,11:55:31,03,04,1, 11.9,1,1, 15.108, 10569.430, 425.863, 52915.822 25/08/18,11:55:31,04,04,1, 11.9,1,1, 15.108, 10569.412, 425.871, 52915.864 25/08/18,11:55:31,05,04,1, 11.9,1,1, 15.108, 10569.393, 425.873, 52915.822 25/08/18,11:55:31,06,04,1, 11.9,1,1, 15.108, 10569.400, 425.873, 52915.835 25/08/18,11:55:31,07,04,1, 11.9,1,1, 15.108, 10569.365, 425.894, 52915.864 25/08/18,11:55:31,08,04,1, 11.9,1,1, 15.108, 10569.359, 425.870, 52915.834 25/08/18,11:55:31,09,04,1, 11.9,1,1, 15.108, 10569.352, 425.860, 52915.799 25/08/18,11:55:31,10,04,1, 11.9,1,1, 15.108, 10569.358, 425.848, 52915.876 25/08/18,11:55:31,11,04,1, 11.9,1,1, 15.108, 10569.365, 425.848, 52915.843 25/08/18,11:55:31,12,04,1, 11.9,1,1, 15.108, 10569.352, 425.866, 52915.882 25/08/18,11:55:31,13,04,1, 11.9,1,1, 15.108, 10569.322, 425.853, 52915.834 25/08/18,11:55:31,14,04,1, 11.9,1,1, 15.108, 10569.321, 425.829, 52915.873 25/08/18,11:55:31,15,04,1, 11.9,1,1, 15.108, 10569.307, 425.841, 52915.889 25/08/18,11:55:31,16,04,1, 11.9,1,1, 15.108, 10569.290, 425.862, 52915.881 25/08/18,11:55:31,17,04,1, 11.9,1,1, 15.108, 10569.293, 425.849, 52915.888 25/08/18,11:55:31,18,04,1, 11.9,1,1, 15.108, 10569.281, 425.831, 52915.903 25/08/18,11:55:31,19,04,1, 11.9,1,1, 15.108, 10569.286, 425.840, 52915.889 25/08/18,11:55:32,00,05,1, 11.9,1,1, 15.107, 10569.284, 425.840, 52915.889 25/08/18,11:55:32,01,05,1, 11.9,1,1, 15.107, 10569.259, 425.871, 52915.930 25/08/18,11:55:32,02,05,1, 11.9,1,1, 15.107, 10569.265, 425.849, 52915.872 25/08/18,11:55:32,03,05,1, 11.9,1,1, 15.107, 10569.256, 425.853, 52915.916 25/08/18,11:55:32,04,05,1, 11.9,1,1, 15.107, 10569.233, 425.860, 52915.949 25/08/18,11:55:32,05,05,1, 11.9,1,1, 15.107, 10569.235, 425.838, 52915.889 25/08/18,11:55:32,06,05,1, 11.9,1,1, 15.107, 10569.218, 425.842, 52915.919 25/08/18,11:55:32,07,05,1, 11.9,1,1, 15.107, 10569.230, 425.823, 52915.936 25/08/18,11:55:32,08,05,1, 11.9,1,1, 15.107, 10569.217, 425.834, 52915.931 25/08/18,11:55:32,09,05,1, 11.9,1,1, 15.107, 10569.213, 425.835, 52915.916 25/08/18,11:55:32,10,05,1, 11.9,1,1, 15.107, 10569.218, 425.846, 52915.954 25/08/18,11:55:32,11,05,1, 11.9,1,1, 15.107, 10569.173, 425.836, 52915.947 25/08/18,11:55:32,12,05,1, 11.9,1,1, 15.107, 10569.168, 425.844, 52915.946 25/08/18,11:55:32,13,05,1, 11.9,1,1, 15.107, 10569.142, 425.852, 52915.961 25/08/18,11:55:32,14,05,1, 11.9,1,1, 15.107, 10569.141, 425.848, 52915.956 25/08/18,11:55:32,15,05,1, 11.9,1,1, 15.107, 10569.105, 425.843, 52915.934 25/08/18,11:55:32,16,05,1, 11.9,1,1, 15.107, 10569.084, 425.847, 52915.934 25/08/18,11:55:32,17,05,1, 11.9,1,1, 15.107, 10569.078, 425.827, 52915.958 25/08/18,11:55:32,18,05,1, 11.9,1,1, 15.107, 10569.081, 425.806, 52915.962 25/08/18,11:55:32,19,05,1, 11.9,1,1, 15.107, 10569.040, 425.807, 52916.014 25/08/18,11:55:33,00,04,1, 11.8,1,1, 15.104, 10569.034, 425.807, 52916.014 25/08/18,11:55:33,01,04,1, 11.8,1,1, 15.104, 10569.069, 425.822, 52916.029 25/08/18,11:55:33,02,04,1, 11.8,1,1, 15.104, 10569.049, 425.812, 52916.012 25/08/18,11:55:33,03,04,1, 11.8,1,1, 15.104, 10569.021, 425.826, 52915.990 25/08/18,11:55:33,04,04,1, 11.8,1,1, 15.104, 10569.021, 425.819, 52916.048 25/08/18,11:55:33,05,04,1, 11.8,1,1, 15.104, 10569.008, 425.798, 52916.004 25/08/18,11:55:33,06,04,1, 11.8,1,1, 15.104, 10569.014, 425.818, 52916.014 25/08/18,11:55:33,07,04,1, 11.8,1,1, 15.104, 10568.996, 425.818, 52915.992 25/08/18,11:55:33,08,04,1, 11.8,1,1, 15.104, 10568.947, 425.813, 52915.985 25/08/18,11:55:33,09,04,1, 11.8,1,1, 15.104, 10568.961, 425.804, 52916.021 25/08/18,11:55:33,10,04,1, 11.8,1,1, 15.104, 10568.944, 425.816, 52916.020 25/08/18,11:55:33,11,04,1, 11.8,1,1, 15.104, 10568.944, 425.836, 52916.038 25/08/18,11:55:33,12,04,1, 11.8,1,1, 15.104, 10568.935, 425.819, 52916.035 25/08/18,11:55:33,13,04,1, 11.8,1,1, 15.104, 10568.922, 425.807, 52916.060 25/08/18,11:55:33,14,04,1, 11.8,1,1, 15.104, 10568.895, 425.814, 52916.033 25/08/18,11:55:33,15,04,1, 11.8,1,1, 15.104, 10568.915, 425.801, 52916.030 25/08/18,11:55:33,16,04,1, 11.8,1,1, 15.104, 10568.903, 425.792, 52916.004 25/08/18,11:55:33,17,04,1, 11.8,1,1, 15.104, 10568.883, 425.779, 52916.022 25/08/18,11:55:33,18,04,1, 11.8,1,1, 15.104, 10568.875, 425.769, 52916.067 25/08/18,11:55:33,19,04,1, 11.8,1,1, 15.104, 10568.871, 425.781, 52916.045 25/08/18,11:55:34,00,05,1, 11.9,1,1, 15.104, 10568.867, 425.781, 52916.045 25/08/18,11:55:34,01,05,1, 11.9,1,1, 15.104, 10568.852, 425.765, 52916.076 25/08/18,11:55:34,02,05,1, 11.9,1,1, 15.104, 10568.819, 425.755, 52916.066 25/08/18,11:55:34,03,05,1, 11.9,1,1, 15.104, 10568.822, 425.733, 52916.091 25/08/18,11:55:34,04,05,1, 11.9,1,1, 15.104, 10568.816, 425.778, 52916.109 25/08/18,11:55:34,05,05,1, 11.9,1,1, 15.104, 10568.816, 425.778, 52916.045 25/08/18,11:55:34,06,05,1, 11.9,1,1, 15.104, 10568.806, 425.752, 52916.098 25/08/18,11:55:34,07,05,1, 11.9,1,1, 15.104, 10568.771, 425.776, 52916.053 25/08/18,11:55:34,08,05,1, 11.9,1,1, 15.104, 10568.784, 425.776, 52916.117 25/08/18,11:55:34,09,05,1, 11.9,1,1, 15.104, 10568.759, 425.786, 52916.053 25/08/18,11:55:34,10,05,1, 11.9,1,1, 15.104, 10568.770, 425.776, 52916.090 25/08/18,11:55:34,11,05,1, 11.9,1,1, 15.104, 10568.757, 425.782, 52916.095 25/08/18,11:55:34,12,05,1, 11.9,1,1, 15.104, 10568.739, 425.762, 52916.104 25/08/18,11:55:34,13,05,1, 11.9,1,1, 15.104, 10568.735, 425.753, 52916.120 25/08/18,11:55:34,14,05,1, 11.9,1,1, 15.104, 10568.732, 425.755, 52916.136 25/08/18,11:55:34,15,05,1, 11.9,1,1, 15.104, 10568.743, 425.753, 52916.094 25/08/18,11:55:34,16,05,1, 11.9,1,1, 15.104, 10568.709, 425.767, 52916.125 25/08/18,11:55:34,17,05,1, 11.9,1,1, 15.104, 10568.692, 425.742, 52916.137 25/08/18,11:55:34,18,05,1, 11.9,1,1, 15.104, 10568.715, 425.759, 52916.117 25/08/18,11:55:34,19,05,1, 11.9,1,1, 15.104, 10568.712, 425.744, 52916.131 25/08/18,11:55:35,00,04,1, 11.9,1,1, 15.105, 10568.708, 425.744, 52916.131 25/08/18,11:55:35,01,04,1, 11.9,1,1, 15.105, 10568.700, 425.742, 52916.114 25/08/18,11:55:35,02,04,1, 11.9,1,1, 15.105, 10568.665, 425.747, 52916.141 25/08/18,11:55:35,03,04,1, 11.9,1,1, 15.105, 10568.665, 425.748, 52916.124 25/08/18,11:55:35,04,04,1, 11.9,1,1, 15.105, 10568.680, 425.764, 52916.171 25/08/18,11:55:35,05,04,1, 11.9,1,1, 15.105, 10568.676, 425.729, 52916.141 25/08/18,11:55:35,06,04,1, 11.9,1,1, 15.105, 10568.641, 425.740, 52916.168 25/08/18,11:55:35,07,04,1, 11.9,1,1, 15.105, 10568.632, 425.734, 52916.154 25/08/18,11:55:35,08,04,1, 11.9,1,1, 15.105, 10568.628, 425.723, 52916.166 25/08/18,11:55:35,09,04,1, 11.9,1,1, 15.105, 10568.602, 425.725, 52916.153 25/08/18,11:55:35,10,04,1, 11.9,1,1, 15.105, 10568.627, 425.724, 52916.187 25/08/18,11:55:35,11,04,1, 11.9,1,1, 15.105, 10568.610, 425.715, 52916.228 25/08/18,11:55:35,12,04,1, 11.9,1,1, 15.105, 10568.613, 425.702, 52916.164 25/08/18,11:55:35,13,04,1, 11.9,1,1, 15.105, 10568.625, 425.703, 52916.179 25/08/18,11:55:35,14,04,1, 11.9,1,1, 15.105, 10568.581, 425.712, 52916.158 25/08/18,11:55:35,15,04,1, 11.9,1,1, 15.105, 10568.589, 425.698, 52916.200 25/08/18,11:55:35,16,04,1, 11.9,1,1, 15.105, 10568.585, 425.699, 52916.165 25/08/18,11:55:35,17,04,1, 11.9,1,1, 15.105, 10568.556, 425.728, 52916.181 25/08/18,11:55:35,18,04,1, 11.9,1,1, 15.105, 10568.592, 425.698, 52916.198 25/08/18,11:55:35,19,04,1, 11.9,1,1, 15.105, 10568.553, 425.695, 52916.249 25/08/18,11:55:36,00,04,1, 11.9,1,1, 15.106, 10568.550, 425.695, 52916.249 25/08/18,11:55:36,01,04,1, 11.9,1,1, 15.106, 10568.557, 425.688, 52916.243 25/08/18,11:55:36,02,04,1, 11.9,1,1, 15.106, 10568.532, 425.692, 52916.209 25/08/18,11:55:36,03,04,1, 11.9,1,1, 15.106, 10568.529, 425.698, 52916.254 25/08/18,11:55:36,04,04,1, 11.9,1,1, 15.106, 10568.529, 425.687, 52916.245 25/08/18,11:55:36,05,04,1, 11.9,1,1, 15.106, 10568.479, 425.673, 52916.224 25/08/18,11:55:36,06,04,1, 11.9,1,1, 15.106, 10568.463, 425.691, 52916.201 25/08/18,11:55:36,07,04,1, 11.9,1,1, 15.106, 10568.472, 425.706, 52916.258 25/08/18,11:55:36,08,04,1, 11.9,1,1, 15.106, 10568.455, 425.700, 52916.223 25/08/18,11:55:36,09,04,1, 11.9,1,1, 15.106, 10568.474, 425.701, 52916.235 25/08/18,11:55:36,10,04,1, 11.9,1,1, 15.106, 10568.450, 425.668, 52916.246 25/08/18,11:55:36,11,04,1, 11.9,1,1, 15.106, 10568.429, 425.684, 52916.295 25/08/18,11:55:36,12,04,1, 11.9,1,1, 15.106, 10568.408, 425.678, 52916.249 25/08/18,11:55:36,13,04,1, 11.9,1,1, 15.106, 10568.431, 425.673, 52916.246 25/08/18,11:55:36,14,04,1, 11.9,1,1, 15.106, 10568.419, 425.687, 52916.267 25/08/18,11:55:36,15,04,1, 11.9,1,1, 15.106, 10568.435, 425.693, 52916.289 25/08/18,11:55:36,16,04,1, 11.9,1,1, 15.106, 10568.405, 425.674, 52916.271 25/08/18,11:55:36,17,04,1, 11.9,1,1, 15.106, 10568.384, 425.698, 52916.296 25/08/18,11:55:36,18,04,1, 11.9,1,1, 15.106, 10568.379, 425.718, 52916.311 25/08/18,11:55:36,19,04,1, 11.9,1,1, 15.106, 10568.352, 425.685, 52916.266 25/08/18,11:55:37,00,04,1, 12.0,1,1, 15.100, 10568.349, 425.685, 52916.266 25/08/18,11:55:37,01,04,1, 12.0,1,1, 15.100, 10568.338, 425.667, 52916.291 25/08/18,11:55:37,02,04,1, 12.0,1,1, 15.100, 10568.333, 425.659, 52916.311 25/08/18,11:55:37,03,04,1, 12.0,1,1, 15.100, 10568.331, 425.673, 52916.313 25/08/18,11:55:37,04,04,1, 12.0,1,1, 15.100, 10568.290, 425.662, 52916.294 25/08/18,11:55:37,05,04,1, 12.0,1,1, 15.100, 10568.309, 425.691, 52916.315 25/08/18,11:55:37,06,04,1, 12.0,1,1, 15.100, 10568.284, 425.689, 52916.333 25/08/18,11:55:37,07,04,1, 12.0,1,1, 15.100, 10568.292, 425.691, 52916.328 25/08/18,11:55:37,08,04,1, 12.0,1,1, 15.100, 10568.263, 425.669, 52916.307 25/08/18,11:55:37,09,04,1, 12.0,1,1, 15.100, 10568.265, 425.669, 52916.341 25/08/18,11:55:37,10,04,1, 12.0,1,1, 15.100, 10568.253, 425.692, 52916.334 25/08/18,11:55:37,11,04,1, 12.0,1,1, 15.100, 10568.243, 425.692, 52916.343 25/08/18,11:55:37,12,04,1, 12.0,1,1, 15.100, 10568.246, 425.669, 52916.347 25/08/18,11:55:37,13,04,1, 12.0,1,1, 15.100, 10568.230, 425.653, 52916.371 25/08/18,11:55:37,14,04,1, 12.0,1,1, 15.100, 10568.174, 425.665, 52916.368 25/08/18,11:55:37,15,04,1, 12.0,1,1, 15.100, 10568.208, 425.680, 52916.383 25/08/18,11:55:37,16,04,1, 12.0,1,1, 15.100, 10568.206, 425.689, 52916.366 25/08/18,11:55:37,17,04,1, 12.0,1,1, 15.100, 10568.161, 425.696, 52916.350 25/08/18,11:55:37,18,04,1, 12.0,1,1, 15.100, 10568.176, 425.694, 52916.400 25/08/18,11:55:37,19,04,1, 12.0,1,1, 15.100, 10568.159, 425.670, 52916.386 25/08/18,11:55:38,00,04,1, 11.9,1,1, 15.109, 10568.157, 425.670, 52916.386 25/08/18,11:55:38,01,04,1, 11.9,1,1, 15.109, 10568.146, 425.659, 52916.408 25/08/18,11:55:38,02,04,1, 11.9,1,1, 15.109, 10568.145, 425.680, 52916.391 25/08/18,11:55:38,03,04,1, 11.9,1,1, 15.109, 10568.132, 425.669, 52916.435 25/08/18,11:55:38,04,04,1, 11.9,1,1, 15.109, 10568.107, 425.657, 52916.380 25/08/18,11:55:38,05,04,1, 11.9,1,1, 15.109, 10568.096, 425.662, 52916.414 25/08/18,11:55:38,06,04,1, 11.9,1,1, 15.109, 10568.104, 425.677, 52916.397 25/08/18,11:55:38,07,04,1, 11.9,1,1, 15.109, 10568.097, 425.686, 52916.387 25/08/18,11:55:38,08,04,1, 11.9,1,1, 15.109, 10568.079, 425.678, 52916.393 25/08/18,11:55:38,09,04,1, 11.9,1,1, 15.109, 10568.089, 425.649, 52916.450 25/08/18,11:55:38,10,04,1, 11.9,1,1, 15.109, 10568.064, 425.655, 52916.437 25/08/18,11:55:38,11,04,1, 11.9,1,1, 15.109, 10568.040, 425.654, 52916.436 25/08/18,11:55:38,12,04,1, 11.9,1,1, 15.109, 10568.051, 425.675, 52916.425 25/08/18,11:55:38,13,04,1, 11.9,1,1, 15.109, 10568.018, 425.666, 52916.423 25/08/18,11:55:38,14,04,1, 11.9,1,1, 15.109, 10568.020, 425.691, 52916.461 25/08/18,11:55:38,15,04,1, 11.9,1,1, 15.109, 10568.018, 425.662, 52916.452 25/08/18,11:55:38,16,04,1, 11.9,1,1, 15.109, 10567.992, 425.665, 52916.425 25/08/18,11:55:38,17,04,1, 11.9,1,1, 15.109, 10568.001, 425.660, 52916.469 25/08/18,11:55:38,18,04,1, 11.9,1,1, 15.109, 10567.988, 425.649, 52916.453 25/08/18,11:55:38,19,04,1, 11.9,1,1, 15.109, 10567.967, 425.654, 52916.422 25/08/18,11:55:39,00,04,1, 11.8,1,1, 15.105, 10567.966, 425.654, 52916.422 25/08/18,11:55:39,01,04,1, 11.8,1,1, 15.105, 10567.941, 425.654, 52916.477 25/08/18,11:55:39,02,04,1, 11.8,1,1, 15.105, 10567.957, 425.653, 52916.455 25/08/18,11:55:39,03,04,1, 11.8,1,1, 15.105, 10567.956, 425.663, 52916.506 25/08/18,11:55:39,04,04,1, 11.8,1,1, 15.105, 10567.937, 425.671, 52916.462 25/08/18,11:55:39,05,04,1, 11.8,1,1, 15.105, 10567.876, 425.660, 52916.485 25/08/18,11:55:39,06,04,1, 11.8,1,1, 15.105, 10567.900, 425.647, 52916.457 25/08/18,11:55:39,07,04,1, 11.8,1,1, 15.105, 10567.882, 425.655, 52916.493 25/08/18,11:55:39,08,04,1, 11.8,1,1, 15.105, 10567.884, 425.641, 52916.504 25/08/18,11:55:39,09,04,1, 11.8,1,1, 15.105, 10567.894, 425.634, 52916.520 25/08/18,11:55:39,10,04,1, 11.8,1,1, 15.105, 10567.865, 425.656, 52916.521 25/08/18,11:55:39,11,04,1, 11.8,1,1, 15.105, 10567.869, 425.665, 52916.523 25/08/18,11:55:39,12,04,1, 11.8,1,1, 15.105, 10567.873, 425.644, 52916.512 25/08/18,11:55:39,13,04,1, 11.8,1,1, 15.105, 10567.860, 425.625, 52916.491 25/08/18,11:55:39,14,04,1, 11.8,1,1, 15.105, 10567.836, 425.644, 52916.537 25/08/18,11:55:39,15,04,1, 11.8,1,1, 15.105, 10567.848, 425.632, 52916.508 25/08/18,11:55:39,16,04,1, 11.8,1,1, 15.105, 10567.817, 425.631, 52916.485 25/08/18,11:55:39,17,04,1, 11.8,1,1, 15.105, 10567.820, 425.627, 52916.546 25/08/18,11:55:39,18,04,1, 11.8,1,1, 15.105, 10567.821, 425.638, 52916.538 25/08/18,11:55:39,19,04,1, 11.8,1,1, 15.105, 10567.804, 425.616, 52916.562 25/08/18,11:55:40,00,04,1, 11.9,1,1, 15.109, 10567.799, 425.616, 52916.562 25/08/18,11:55:40,01,04,1, 11.9,1,1, 15.109, 10567.787, 425.633, 52916.551 25/08/18,11:55:40,02,04,1, 11.9,1,1, 15.109, 10567.755, 425.643, 52916.553 25/08/18,11:55:40,03,04,1, 11.9,1,1, 15.109, 10567.740, 425.609, 52916.544 25/08/18,11:55:40,04,04,1, 11.9,1,1, 15.109, 10567.721, 425.600, 52916.527 25/08/18,11:55:40,05,04,1, 11.9,1,1, 15.109, 10567.728, 425.624, 52916.571 25/08/18,11:55:40,06,04,1, 11.9,1,1, 15.109, 10567.712, 425.579, 52916.532 25/08/18,11:55:40,07,04,1, 11.9,1,1, 15.109, 10567.710, 425.586, 52916.541 25/08/18,11:55:40,08,04,1, 11.9,1,1, 15.109, 10567.692, 425.610, 52916.591 25/08/18,11:55:40,09,04,1, 11.9,1,1, 15.109, 10567.688, 425.594, 52916.589 25/08/18,11:55:40,10,04,1, 11.9,1,1, 15.109, 10567.700, 425.590, 52916.623 25/08/18,11:55:40,11,04,1, 11.9,1,1, 15.109, 10567.692, 425.591, 52916.587 25/08/18,11:55:40,12,04,1, 11.9,1,1, 15.109, 10567.655, 425.583, 52916.595 25/08/18,11:55:40,13,04,1, 11.9,1,1, 15.109, 10567.654, 425.585, 52916.609 25/08/18,11:55:40,14,04,1, 11.9,1,1, 15.109, 10567.649, 425.586, 52916.598 25/08/18,11:55:40,15,04,1, 11.9,1,1, 15.109, 10567.622, 425.599, 52916.621 25/08/18,11:55:40,16,04,1, 11.9,1,1, 15.109, 10567.612, 425.571, 52916.582 25/08/18,11:55:40,17,04,1, 11.9,1,1, 15.109, 10567.608, 425.570, 52916.614 25/08/18,11:55:40,18,04,1, 11.9,1,1, 15.109, 10567.617, 425.593, 52916.635 25/08/18,11:55:40,19,04,1, 11.9,1,1, 15.109, 10567.617, 425.581, 52916.611 25/08/18,11:55:41,00,04,1, 11.9,1,1, 15.101, 10567.615, 425.581, 52916.611 25/08/18,11:55:41,01,04,1, 11.9,1,1, 15.101, 10567.601, 425.580, 52916.625 25/08/18,11:55:41,02,04,1, 11.9,1,1, 15.101, 10567.576, 425.571, 52916.647 25/08/18,11:55:41,03,04,1, 11.9,1,1, 15.101, 10567.574, 425.583, 52916.676 25/08/18,11:55:41,04,04,1, 11.9,1,1, 15.101, 10567.553, 425.573, 52916.667 25/08/18,11:55:41,05,04,1, 11.9,1,1, 15.101, 10567.573, 425.558, 52916.665 25/08/18,11:55:41,06,04,1, 11.9,1,1, 15.101, 10567.524, 425.532, 52916.661 25/08/18,11:55:41,07,04,1, 11.9,1,1, 15.101, 10567.538, 425.537, 52916.669 25/08/18,11:55:41,08,04,1, 11.9,1,1, 15.101, 10567.516, 425.547, 52916.705 25/08/18,11:55:41,09,04,1, 11.9,1,1, 15.101, 10567.510, 425.556, 52916.701 25/08/18,11:55:41,10,04,1, 11.9,1,1, 15.101, 10567.524, 425.540, 52916.697 25/08/18,11:55:41,11,04,1, 11.9,1,1, 15.101, 10567.493, 425.529, 52916.651 25/08/18,11:55:41,12,04,1, 11.9,1,1, 15.101, 10567.482, 425.531, 52916.725 25/08/18,11:55:41,13,04,1, 11.9,1,1, 15.101, 10567.459, 425.521, 52916.694 25/08/18,11:55:41,14,04,1, 11.9,1,1, 15.101, 10567.479, 425.503, 52916.682 25/08/18,11:55:41,15,04,1, 11.9,1,1, 15.101, 10567.458, 425.518, 52916.697 25/08/18,11:55:41,16,04,1, 11.9,1,1, 15.101, 10567.435, 425.513, 52916.674 25/08/18,11:55:41,17,04,1, 11.9,1,1, 15.101, 10567.434, 425.537, 52916.663 25/08/18,11:55:41,18,04,1, 11.9,1,1, 15.101, 10567.441, 425.510, 52916.705 25/08/18,11:55:41,19,04,1, 11.9,1,1, 15.101, 10567.429, 425.515, 52916.644 25/08/18,11:55:42,00,05,1, 11.9,1,1, 15.105, 10567.423, 425.515, 52916.644 25/08/18,11:55:42,01,05,1, 11.9,1,1, 15.105, 10567.387, 425.503, 52916.713 25/08/18,11:55:42,02,05,1, 11.9,1,1, 15.105, 10567.397, 425.498, 52916.696 25/08/18,11:55:42,03,05,1, 11.9,1,1, 15.105, 10567.364, 425.486, 52916.706 25/08/18,11:55:42,04,05,1, 11.9,1,1, 15.105, 10567.363, 425.510, 52916.727 25/08/18,11:55:42,05,05,1, 11.9,1,1, 15.105, 10567.344, 425.497, 52916.682 25/08/18,11:55:42,06,05,1, 11.9,1,1, 15.105, 10567.353, 425.483, 52916.706 25/08/18,11:55:42,07,05,1, 11.9,1,1, 15.105, 10567.331, 425.528, 52916.853 25/08/18,11:55:42,08,05,1, 11.9,1,1, 15.105, 10567.308, 425.485, 52916.719 25/08/18,11:55:42,09,05,1, 11.9,1,1, 15.105, 10567.301, 425.514, 52916.729 25/08/18,11:55:42,10,05,1, 11.9,1,1, 15.105, 10567.299, 425.481, 52916.756 25/08/18,11:55:42,11,05,1, 11.9,1,1, 15.105, 10567.303, 425.477, 52916.704 25/08/18,11:55:42,12,05,1, 11.9,1,1, 15.105, 10567.282, 425.485, 52916.712 25/08/18,11:55:42,13,05,1, 11.9,1,1, 15.105, 10567.297, 425.484, 52916.747 25/08/18,11:55:42,14,05,1, 11.9,1,1, 15.105, 10567.271, 425.478, 52916.734 25/08/18,11:55:42,15,05,1, 11.9,1,1, 15.105, 10567.261, 425.481, 52916.765 25/08/18,11:55:42,16,05,1, 11.9,1,1, 15.105, 10567.254, 425.501, 52916.764 25/08/18,11:55:42,17,05,1, 11.9,1,1, 15.105, 10567.247, 425.493, 52916.745 25/08/18,11:55:42,18,05,1, 11.9,1,1, 15.105, 10567.259, 425.465, 52916.716 25/08/18,11:55:42,19,05,1, 11.9,1,1, 15.105, 10567.226, 425.493, 52916.720 25/08/18,11:55:43,00,05,1, 11.9,1,1, 15.103, 10567.223, 425.493, 52916.720 25/08/18,11:55:43,01,05,1, 11.9,1,1, 15.103, 10567.209, 425.479, 52916.737 25/08/18,11:55:43,02,05,1, 11.9,1,1, 15.103, 10567.197, 425.461, 52916.733 25/08/18,11:55:43,03,05,1, 11.9,1,1, 15.103, 10567.193, 425.476, 52916.729 25/08/18,11:55:43,04,05,1, 11.9,1,1, 15.103, 10567.167, 425.467, 52916.769 25/08/18,11:55:43,05,05,1, 11.9,1,1, 15.103, 10567.159, 425.491, 52916.746 25/08/18,11:55:43,06,05,1, 11.9,1,1, 15.103, 10567.154, 425.474, 52916.756 25/08/18,11:55:43,07,05,1, 11.9,1,1, 15.103, 10567.122, 425.478, 52916.740 25/08/18,11:55:43,08,05,1, 11.9,1,1, 15.103, 10567.130, 425.491, 52916.741 25/08/18,11:55:43,09,05,1, 11.9,1,1, 15.103, 10567.099, 425.467, 52916.791 25/08/18,11:55:43,10,05,1, 11.9,1,1, 15.103, 10567.108, 425.460, 52916.769 25/08/18,11:55:43,11,05,1, 11.9,1,1, 15.103, 10567.079, 425.476, 52916.804 25/08/18,11:55:43,12,05,1, 11.9,1,1, 15.103, 10567.091, 425.462, 52916.806 25/08/18,11:55:43,13,05,1, 11.9,1,1, 15.103, 10567.073, 425.482, 52916.766 25/08/18,11:55:43,14,05,1, 11.9,1,1, 15.103, 10567.047, 425.453, 52916.771 25/08/18,11:55:43,15,05,1, 11.9,1,1, 15.103, 10567.048, 425.477, 52916.797 25/08/18,11:55:43,16,05,1, 11.9,1,1, 15.103, 10567.019, 425.461, 52916.788 25/08/18,11:55:43,17,05,1, 11.9,1,1, 15.103, 10566.993, 425.471, 52916.846 25/08/18,11:55:43,18,05,1, 11.9,1,1, 15.103, 10567.002, 425.468, 52916.841 25/08/18,11:55:43,19,05,1, 11.9,1,1, 15.103, 10566.998, 425.468, 52916.804 25/08/18,11:55:44,00,04,1, 11.9,1,1, 15.107, 10566.998, 425.468, 52916.804 25/08/18,11:55:44,01,04,1, 11.9,1,1, 15.107, 10566.975, 425.464, 52916.842 25/08/18,11:55:44,02,04,1, 11.9,1,1, 15.107, 10566.979, 425.454, 52916.830 25/08/18,11:55:44,03,04,1, 11.9,1,1, 15.107, 10566.954, 425.456, 52916.842 25/08/18,11:55:44,04,04,1, 11.9,1,1, 15.107, 10566.959, 425.451, 52916.859 25/08/18,11:55:44,05,04,1, 11.9,1,1, 15.107, 10566.950, 425.457, 52916.870 25/08/18,11:55:44,06,04,1, 11.9,1,1, 15.107, 10566.918, 425.453, 52916.904 25/08/18,11:55:44,07,04,1, 11.9,1,1, 15.107, 10566.939, 425.449, 52916.824 25/08/18,11:55:44,08,04,1, 11.9,1,1, 15.107, 10566.894, 425.432, 52916.838 25/08/18,11:55:44,09,04,1, 11.9,1,1, 15.107, 10566.876, 425.437, 52916.864 25/08/18,11:55:44,10,04,1, 11.9,1,1, 15.107, 10566.895, 425.441, 52916.899 25/08/18,11:55:44,11,04,1, 11.9,1,1, 15.107, 10566.869, 425.444, 52916.823 25/08/18,11:55:44,12,04,1, 11.9,1,1, 15.107, 10566.850, 425.438, 52916.871 25/08/18,11:55:44,13,04,1, 11.9,1,1, 15.107, 10566.862, 425.448, 52916.919 25/08/18,11:55:44,14,04,1, 11.9,1,1, 15.107, 10566.833, 425.455, 52916.859 25/08/18,11:55:44,15,04,1, 11.9,1,1, 15.107, 10566.821, 425.427, 52916.883 25/08/18,11:55:44,16,04,1, 11.9,1,1, 15.107, 10566.798, 425.401, 52916.838 25/08/18,11:55:44,17,04,1, 11.9,1,1, 15.107, 10566.831, 425.437, 52916.862 25/08/18,11:55:44,18,04,1, 11.9,1,1, 15.107, 10566.832, 425.420, 52916.899 25/08/18,11:55:44,19,04,1, 11.9,1,1, 15.107, 10566.791, 425.414, 52916.875 25/08/18,11:55:45,00,04,1, 11.9,1,1, 15.107, 10566.789, 425.414, 52916.875 25/08/18,11:55:45,01,04,1, 11.9,1,1, 15.107, 10566.770, 425.460, 52916.899 25/08/18,11:55:45,02,04,1, 11.9,1,1, 15.107, 10566.765, 425.443, 52916.947 25/08/18,11:55:45,03,04,1, 11.9,1,1, 15.107, 10566.757, 425.420, 52916.957 25/08/18,11:55:45,04,04,1, 11.9,1,1, 15.107, 10566.754, 425.421, 52916.909 25/08/18,11:55:45,05,04,1, 11.9,1,1, 15.107, 10566.740, 425.411, 52916.924 25/08/18,11:55:45,06,04,1, 11.9,1,1, 15.107, 10566.741, 425.400, 52916.920 25/08/18,11:55:45,07,04,1, 11.9,1,1, 15.107, 10566.719, 425.426, 52916.907 25/08/18,11:55:45,08,04,1, 11.9,1,1, 15.107, 10566.687, 425.413, 52916.929 25/08/18,11:55:45,09,04,1, 11.9,1,1, 15.107, 10566.683, 425.408, 52916.913 25/08/18,11:55:45,10,04,1, 11.9,1,1, 15.107, 10566.671, 425.437, 52916.942 25/08/18,11:55:45,11,04,1, 11.9,1,1, 15.107, 10566.664, 425.408, 52916.983 25/08/18,11:55:45,12,04,1, 11.9,1,1, 15.107, 10566.660, 425.403, 52916.950 25/08/18,11:55:45,13,04,1, 11.9,1,1, 15.107, 10566.644, 425.408, 52916.950 25/08/18,11:55:45,14,04,1, 11.9,1,1, 15.107, 10566.637, 425.419, 52916.946 25/08/18,11:55:45,15,04,1, 11.9,1,1, 15.107, 10566.647, 425.408, 52916.967 25/08/18,11:55:45,16,04,1, 11.9,1,1, 15.107, 10566.624, 425.407, 52916.948 25/08/18,11:55:45,17,04,1, 11.9,1,1, 15.107, 10566.607, 425.402, 52916.973 25/08/18,11:55:45,18,04,1, 11.9,1,1, 15.107, 10566.605, 425.400, 52916.962 25/08/18,11:55:45,19,04,1, 11.9,1,1, 15.107, 10566.596, 425.409, 52916.971 25/08/18,11:55:46,00,05,1, 11.9,1,1, 15.106, 10566.589, 425.409, 52916.971 25/08/18,11:55:46,01,05,1, 11.9,1,1, 15.106, 10566.552, 425.402, 52916.990 25/08/18,11:55:46,02,05,1, 11.9,1,1, 15.106, 10566.547, 425.386, 52917.047 25/08/18,11:55:46,03,05,1, 11.9,1,1, 15.106, 10566.531, 425.399, 52917.030 25/08/18,11:55:46,04,05,1, 11.9,1,1, 15.106, 10566.519, 425.409, 52916.987 25/08/18,11:55:46,05,05,1, 11.9,1,1, 15.106, 10566.532, 425.384, 52917.015 25/08/18,11:55:46,06,05,1, 11.9,1,1, 15.106, 10566.498, 425.409, 52916.989 25/08/18,11:55:46,07,05,1, 11.9,1,1, 15.106, 10566.499, 425.410, 52916.964 25/08/18,11:55:46,08,05,1, 11.9,1,1, 15.106, 10566.514, 425.386, 52917.025 25/08/18,11:55:46,09,05,1, 11.9,1,1, 15.106, 10566.475, 425.407, 52916.979 25/08/18,11:55:46,10,05,1, 11.9,1,1, 15.106, 10566.469, 425.402, 52916.964 25/08/18,11:55:46,11,05,1, 11.9,1,1, 15.106, 10566.458, 425.368, 52917.009 25/08/18,11:55:46,12,05,1, 11.9,1,1, 15.106, 10566.433, 425.361, 52916.956 25/08/18,11:55:46,13,05,1, 11.9,1,1, 15.106, 10566.421, 425.370, 52916.991 25/08/18,11:55:46,14,05,1, 11.9,1,1, 15.106, 10566.394, 425.371, 52917.021 25/08/18,11:55:46,15,05,1, 11.9,1,1, 15.106, 10566.396, 425.357, 52917.010 25/08/18,11:55:46,16,05,1, 11.9,1,1, 15.106, 10566.396, 425.362, 52917.015 25/08/18,11:55:46,17,05,1, 11.9,1,1, 15.106, 10566.365, 425.337, 52917.059 25/08/18,11:55:46,18,05,1, 11.9,1,1, 15.106, 10566.385, 425.357, 52917.012 25/08/18,11:55:46,19,05,1, 11.9,1,1, 15.106, 10566.353, 425.349, 52917.043 25/08/18,11:55:47,00,05,1, 11.9,1,1, 15.103, 10566.347, 425.349, 52917.043 25/08/18,11:55:47,01,05,1, 11.9,1,1, 15.103, 10566.337, 425.343, 52917.037 25/08/18,11:55:47,02,05,1, 11.9,1,1, 15.103, 10566.329, 425.375, 52917.046 25/08/18,11:55:47,03,05,1, 11.9,1,1, 15.103, 10566.311, 425.367, 52917.053 25/08/18,11:55:47,04,05,1, 11.9,1,1, 15.103, 10566.284, 425.379, 52917.088 25/08/18,11:55:47,05,05,1, 11.9,1,1, 15.103, 10566.294, 425.353, 52917.087 25/08/18,11:55:47,06,05,1, 11.9,1,1, 15.103, 10566.259, 425.334, 52917.034 25/08/18,11:55:47,07,05,1, 11.9,1,1, 15.103, 10566.257, 425.357, 52917.062 25/08/18,11:55:47,08,05,1, 11.9,1,1, 15.103, 10566.243, 425.361, 52917.078 25/08/18,11:55:47,09,05,1, 11.9,1,1, 15.103, 10566.244, 425.361, 52917.090 25/08/18,11:55:47,10,05,1, 11.9,1,1, 15.103, 10566.237, 425.363, 52917.063 25/08/18,11:55:47,11,05,1, 11.9,1,1, 15.103, 10566.196, 425.333, 52917.047 25/08/18,11:55:47,12,05,1, 11.9,1,1, 15.103, 10566.216, 425.337, 52917.062 25/08/18,11:55:47,13,05,1, 11.9,1,1, 15.103, 10566.183, 425.359, 52917.086 25/08/18,11:55:47,14,05,1, 11.9,1,1, 15.103, 10566.164, 425.376, 52917.068 25/08/18,11:55:47,15,05,1, 11.9,1,1, 15.103, 10566.172, 425.370, 52917.123 25/08/18,11:55:47,16,05,1, 11.9,1,1, 15.103, 10566.162, 425.375, 52917.106 25/08/18,11:55:47,17,05,1, 11.9,1,1, 15.103, 10566.138, 425.346, 52917.068 25/08/18,11:55:47,18,05,1, 11.9,1,1, 15.103, 10566.122, 425.334, 52917.123 25/08/18,11:55:47,19,05,1, 11.9,1,1, 15.103, 10566.111, 425.345, 52917.127 25/08/18,11:55:48,00,05,1, 11.9,1,1, 15.104, 10566.105, 425.345, 52917.127 25/08/18,11:55:48,01,05,1, 11.9,1,1, 15.104, 10566.105, 425.357, 52917.140 25/08/18,11:55:48,02,05,1, 11.9,1,1, 15.104, 10566.096, 425.356, 52917.148 25/08/18,11:55:48,03,05,1, 11.9,1,1, 15.104, 10566.065, 425.353, 52917.144 25/08/18,11:55:48,04,05,1, 11.9,1,1, 15.104, 10566.067, 425.387, 52917.144 25/08/18,11:55:48,05,05,1, 11.9,1,1, 15.104, 10566.090, 425.366, 52917.179 25/08/18,11:55:48,06,05,1, 11.9,1,1, 15.104, 10566.057, 425.365, 52917.143 25/08/18,11:55:48,07,05,1, 11.9,1,1, 15.104, 10566.082, 425.366, 52917.113 25/08/18,11:55:48,08,05,1, 11.9,1,1, 15.104, 10566.035, 425.376, 52917.159 25/08/18,11:55:48,09,05,1, 11.9,1,1, 15.104, 10566.019, 425.363, 52917.165 25/08/18,11:55:48,10,05,1, 11.9,1,1, 15.104, 10566.042, 425.337, 52917.189 25/08/18,11:55:48,11,05,1, 11.9,1,1, 15.104, 10566.014, 425.375, 52917.171 25/08/18,11:55:48,12,05,1, 11.9,1,1, 15.104, 10566.000, 425.391, 52917.167 25/08/18,11:55:48,13,05,1, 11.9,1,1, 15.104, 10565.977, 425.363, 52917.178 25/08/18,11:55:48,14,05,1, 11.9,1,1, 15.104, 10565.970, 425.365, 52917.177 25/08/18,11:55:48,15,05,1, 11.9,1,1, 15.104, 10565.978, 425.367, 52917.204 25/08/18,11:55:48,16,05,1, 11.9,1,1, 15.104, 10565.962, 425.375, 52917.173 25/08/18,11:55:48,17,05,1, 11.9,1,1, 15.104, 10565.964, 425.375, 52917.178 25/08/18,11:55:48,18,05,1, 11.9,1,1, 15.104, 10565.919, 425.330, 52917.189 25/08/18,11:55:48,19,05,1, 11.9,1,1, 15.104, 10565.906, 425.360, 52917.185 25/08/18,11:55:49,00,05,1, 11.9,1,1, 15.103, 10565.904, 425.360, 52917.185 25/08/18,11:55:49,01,05,1, 11.9,1,1, 15.103, 10565.862, 425.351, 52917.204 25/08/18,11:55:49,02,05,1, 11.9,1,1, 15.103, 10565.861, 425.350, 52917.202 25/08/18,11:55:49,03,05,1, 11.9,1,1, 15.103, 10565.857, 425.354, 52917.231 25/08/18,11:55:49,04,05,1, 11.9,1,1, 15.103, 10565.841, 425.358, 52917.218 25/08/18,11:55:49,05,05,1, 11.9,1,1, 15.103, 10565.831, 425.367, 52917.218 25/08/18,11:55:49,06,05,1, 11.9,1,1, 15.103, 10565.827, 425.356, 52917.193 25/08/18,11:55:49,07,05,1, 11.9,1,1, 15.103, 10565.798, 425.368, 52917.225 25/08/18,11:55:49,08,05,1, 11.9,1,1, 15.103, 10565.791, 425.370, 52917.224 25/08/18,11:55:49,09,05,1, 11.9,1,1, 15.103, 10565.768, 425.370, 52917.221 25/08/18,11:55:49,10,05,1, 11.9,1,1, 15.103, 10565.772, 425.360, 52917.265 25/08/18,11:55:49,11,05,1, 11.9,1,1, 15.103, 10565.730, 425.356, 52917.234 25/08/18,11:55:49,12,05,1, 11.9,1,1, 15.103, 10565.740, 425.364, 52917.233 25/08/18,11:55:49,13,05,1, 11.9,1,1, 15.103, 10565.720, 425.352, 52917.234 25/08/18,11:55:49,14,05,1, 11.9,1,1, 15.103, 10565.689, 425.363, 52917.269 25/08/18,11:55:49,15,05,1, 11.9,1,1, 15.103, 10565.653, 425.362, 52917.225 25/08/18,11:55:49,16,05,1, 11.9,1,1, 15.103, 10565.676, 425.369, 52917.276 25/08/18,11:55:49,17,05,1, 11.9,1,1, 15.103, 10565.629, 425.343, 52917.231 25/08/18,11:55:49,18,05,1, 11.9,1,1, 15.103, 10565.647, 425.374, 52917.248 25/08/18,11:55:49,19,05,1, 11.9,1,1, 15.103, 10565.629, 425.360, 52917.287 25/08/18,11:55:50,00,06,1, 11.9,1,1, 15.102, 10565.621, 425.360, 52917.287 25/08/18,11:55:50,01,06,1, 11.9,1,1, 15.102, 10565.624, 425.347, 52917.301 25/08/18,11:55:50,02,06,1, 11.9,1,1, 15.102, 10565.571, 425.363, 52917.305 25/08/18,11:55:50,03,06,1, 11.9,1,1, 15.102, 10565.532, 425.352, 52917.283 25/08/18,11:55:50,04,06,1, 11.9,1,1, 15.102, 10565.569, 425.322, 52917.311 25/08/18,11:55:50,05,06,1, 11.9,1,1, 15.102, 10565.562, 425.360, 52917.318 25/08/18,11:55:50,06,06,1, 11.9,1,1, 15.102, 10565.544, 425.341, 52917.305 25/08/18,11:55:50,07,06,1, 11.9,1,1, 15.102, 10565.533, 425.356, 52917.320 25/08/18,11:55:50,08,06,1, 11.9,1,1, 15.102, 10565.506, 425.356, 52917.382 25/08/18,11:55:50,09,06,1, 11.9,1,1, 15.102, 10565.489, 425.371, 52917.318 25/08/18,11:55:50,10,06,1, 11.9,1,1, 15.102, 10565.501, 425.354, 52917.279 25/08/18,11:55:50,11,06,1, 11.9,1,1, 15.102, 10565.487, 425.330, 52917.299 25/08/18,11:55:50,12,06,1, 11.9,1,1, 15.102, 10565.480, 425.339, 52917.348 25/08/18,11:55:50,13,06,1, 11.9,1,1, 15.102, 10565.451, 425.334, 52917.298 25/08/18,11:55:50,14,06,1, 11.9,1,1, 15.102, 10565.470, 425.340, 52917.351 25/08/18,11:55:50,15,06,1, 11.9,1,1, 15.102, 10565.454, 425.336, 52917.343 25/08/18,11:55:50,16,06,1, 11.9,1,1, 15.102, 10565.445, 425.334, 52917.329 25/08/18,11:55:50,17,06,1, 11.9,1,1, 15.102, 10565.435, 425.330, 52917.336 25/08/18,11:55:50,18,06,1, 11.9,1,1, 15.102, 10565.399, 425.342, 52917.337 25/08/18,11:55:50,19,06,1, 11.9,1,1, 15.102, 10565.387, 425.335, 52917.316 25/08/18,11:55:51,00,05,1, 12.0,1,1, 15.108, 10565.387, 425.335, 52917.316 25/08/18,11:55:51,01,05,1, 12.0,1,1, 15.108, 10565.371, 425.348, 52917.357 25/08/18,11:55:51,02,05,1, 12.0,1,1, 15.108, 10565.376, 425.341, 52917.391 25/08/18,11:55:51,03,05,1, 12.0,1,1, 15.108, 10565.363, 425.354, 52917.377 25/08/18,11:55:51,04,05,1, 12.0,1,1, 15.108, 10565.355, 425.343, 52917.346 25/08/18,11:55:51,05,05,1, 12.0,1,1, 15.108, 10565.331, 425.350, 52917.381 25/08/18,11:55:51,06,05,1, 12.0,1,1, 15.108, 10565.323, 425.323, 52917.345 25/08/18,11:55:51,07,05,1, 12.0,1,1, 15.108, 10565.330, 425.323, 52917.357 25/08/18,11:55:51,08,05,1, 12.0,1,1, 15.108, 10565.316, 425.342, 52917.366 25/08/18,11:55:51,09,05,1, 12.0,1,1, 15.108, 10565.286, 425.330, 52917.381 25/08/18,11:55:51,10,05,1, 12.0,1,1, 15.108, 10565.307, 425.323, 52917.344 25/08/18,11:55:51,11,05,1, 12.0,1,1, 15.108, 10565.291, 425.329, 52917.402 25/08/18,11:55:51,12,05,1, 12.0,1,1, 15.108, 10565.276, 425.326, 52917.350 25/08/18,11:55:51,13,05,1, 12.0,1,1, 15.108, 10565.248, 425.313, 52917.376 25/08/18,11:55:51,14,05,1, 12.0,1,1, 15.108, 10565.223, 425.302, 52917.351 25/08/18,11:55:51,15,05,1, 12.0,1,1, 15.108, 10565.251, 425.314, 52917.429 25/08/18,11:55:51,16,05,1, 12.0,1,1, 15.108, 10565.222, 425.326, 52917.382 25/08/18,11:55:51,17,05,1, 12.0,1,1, 15.108, 10565.218, 425.297, 52917.394 25/08/18,11:55:51,18,05,1, 12.0,1,1, 15.108, 10565.200, 425.304, 52917.381 25/08/18,11:55:51,19,05,1, 12.0,1,1, 15.108, 10565.186, 425.310, 52917.421 25/08/18,11:55:52,00,05,1, 11.9,1,1, 15.110, 10565.178, 425.310, 52917.421 25/08/18,11:55:52,01,05,1, 11.9,1,1, 15.110, 10565.154, 425.305, 52917.389 25/08/18,11:55:52,02,05,1, 11.9,1,1, 15.110, 10565.161, 425.317, 52917.379 25/08/18,11:55:52,03,05,1, 11.9,1,1, 15.110, 10565.151, 425.295, 52917.416 25/08/18,11:55:52,04,05,1, 11.9,1,1, 15.110, 10565.142, 425.308, 52917.422 25/08/18,11:55:52,05,05,1, 11.9,1,1, 15.110, 10565.111, 425.298, 52917.415 25/08/18,11:55:52,06,05,1, 11.9,1,1, 15.110, 10565.083, 425.324, 52917.394 25/08/18,11:55:52,07,05,1, 11.9,1,1, 15.110, 10565.106, 425.298, 52917.450 25/08/18,11:55:52,08,05,1, 11.9,1,1, 15.110, 10565.074, 425.309, 52917.443 25/08/18,11:55:52,09,05,1, 11.9,1,1, 15.110, 10565.053, 425.285, 52917.465 25/08/18,11:55:52,10,05,1, 11.9,1,1, 15.110, 10565.104, 425.273, 52917.331 25/08/18,11:55:52,11,05,1, 11.9,1,1, 15.110, 10565.072, 425.306, 52917.413 25/08/18,11:55:52,12,05,1, 11.9,1,1, 15.110, 10565.033, 425.307, 52917.434 25/08/18,11:55:52,13,05,1, 11.9,1,1, 15.110, 10565.032, 425.283, 52917.444 25/08/18,11:55:52,14,05,1, 11.9,1,1, 15.110, 10565.019, 425.283, 52917.424 25/08/18,11:55:52,15,05,1, 11.9,1,1, 15.110, 10564.991, 425.276, 52917.432 25/08/18,11:55:52,16,05,1, 11.9,1,1, 15.110, 10565.020, 425.304, 52917.458 25/08/18,11:55:52,17,05,1, 11.9,1,1, 15.110, 10564.990, 425.272, 52917.513 25/08/18,11:55:52,18,05,1, 11.9,1,1, 15.110, 10564.962, 425.289, 52917.474 25/08/18,11:55:52,19,05,1, 11.9,1,1, 15.110, 10564.991, 425.275, 52917.455 25/08/18,11:55:53,00,06,1, 11.9,1,1, 15.104, 10564.986, 425.275, 52917.455 25/08/18,11:55:53,01,06,1, 11.9,1,1, 15.104, 10564.968, 425.255, 52917.479 25/08/18,11:55:53,02,06,1, 11.9,1,1, 15.104, 10564.916, 425.284, 52917.482 25/08/18,11:55:53,03,06,1, 11.9,1,1, 15.104, 10564.925, 425.273, 52917.517 25/08/18,11:55:53,04,06,1, 11.9,1,1, 15.104, 10564.902, 425.279, 52917.466 25/08/18,11:55:53,05,06,1, 11.9,1,1, 15.104, 10564.901, 425.284, 52917.523 25/08/18,11:55:53,06,06,1, 11.9,1,1, 15.104, 10564.909, 425.265, 52917.536 25/08/18,11:55:53,07,06,1, 11.9,1,1, 15.104, 10564.875, 425.262, 52917.508 25/08/18,11:55:53,08,06,1, 11.9,1,1, 15.104, 10564.858, 425.249, 52917.516 25/08/18,11:55:53,09,06,1, 11.9,1,1, 15.104, 10564.867, 425.245, 52917.559 25/08/18,11:55:53,10,06,1, 11.9,1,1, 15.104, 10564.860, 425.239, 52917.546 25/08/18,11:55:53,11,06,1, 11.9,1,1, 15.104, 10564.832, 425.247, 52917.602 25/08/18,11:55:53,12,06,1, 11.9,1,1, 15.104, 10564.821, 425.273, 52917.495 25/08/18,11:55:53,13,06,1, 11.9,1,1, 15.104, 10564.819, 425.247, 52917.562 25/08/18,11:55:53,14,06,1, 11.9,1,1, 15.104, 10564.802, 425.227, 52917.548 25/08/18,11:55:53,15,06,1, 11.9,1,1, 15.104, 10564.825, 425.233, 52917.566 25/08/18,11:55:53,16,06,1, 11.9,1,1, 15.104, 10564.813, 425.259, 52917.555 25/08/18,11:55:53,17,06,1, 11.9,1,1, 15.104, 10564.794, 425.241, 52917.554 25/08/18,11:55:53,18,06,1, 11.9,1,1, 15.104, 10564.780, 425.242, 52917.593 25/08/18,11:55:53,19,06,1, 11.9,1,1, 15.104, 10564.754, 425.215, 52917.552 25/08/18,11:55:54,00,06,1, 11.9,1,1, 15.104, 10564.753, 425.215, 52917.552 25/08/18,11:55:54,01,06,1, 11.9,1,1, 15.104, 10564.733, 425.237, 52917.665 25/08/18,11:55:54,02,06,1, 11.9,1,1, 15.104, 10564.701, 425.241, 52917.590 25/08/18,11:55:54,03,06,1, 11.9,1,1, 15.104, 10564.684, 425.228, 52917.594 25/08/18,11:55:54,04,06,1, 11.9,1,1, 15.104, 10564.730, 425.228, 52917.571 25/08/18,11:55:54,05,06,1, 11.9,1,1, 15.104, 10564.712, 425.221, 52917.592 25/08/18,11:55:54,06,06,1, 11.9,1,1, 15.104, 10564.702, 425.192, 52917.564 25/08/18,11:55:54,07,06,1, 11.9,1,1, 15.104, 10564.690, 425.214, 52917.594 25/08/18,11:55:54,08,06,1, 11.9,1,1, 15.104, 10564.677, 425.200, 52917.573 25/08/18,11:55:54,09,06,1, 11.9,1,1, 15.104, 10564.674, 425.219, 52917.619 25/08/18,11:55:54,10,06,1, 11.9,1,1, 15.104, 10564.666, 425.221, 52917.599 25/08/18,11:55:54,11,06,1, 11.9,1,1, 15.104, 10564.667, 425.215, 52917.566 25/08/18,11:55:54,12,06,1, 11.9,1,1, 15.104, 10564.645, 425.210, 52917.579 25/08/18,11:55:54,13,06,1, 11.9,1,1, 15.104, 10564.630, 425.221, 52917.599 25/08/18,11:55:54,14,06,1, 11.9,1,1, 15.104, 10564.637, 425.215, 52917.610 25/08/18,11:55:54,15,06,1, 11.9,1,1, 15.104, 10564.631, 425.205, 52917.652 25/08/18,11:55:54,16,06,1, 11.9,1,1, 15.104, 10564.624, 425.210, 52917.659 25/08/18,11:55:54,17,06,1, 11.9,1,1, 15.104, 10564.616, 425.210, 52917.629 25/08/18,11:55:54,18,06,1, 11.9,1,1, 15.104, 10564.561, 425.218, 52917.484 25/08/18,11:55:54,19,06,1, 11.9,1,1, 15.104, 10564.565, 425.210, 52917.716 25/08/18,11:55:55,00,06,1, 11.8,1,1, 15.106, 10564.561, 425.210, 52917.716 25/08/18,11:55:55,01,06,1, 11.8,1,1, 15.106, 10564.581, 425.194, 52917.672 25/08/18,11:55:55,02,06,1, 11.8,1,1, 15.106, 10564.546, 425.209, 52917.641 25/08/18,11:55:55,03,06,1, 11.8,1,1, 15.106, 10564.547, 425.179, 52917.638 25/08/18,11:55:55,04,06,1, 11.8,1,1, 15.106, 10564.519, 425.198, 52917.668 25/08/18,11:55:55,05,06,1, 11.8,1,1, 15.106, 10564.493, 425.193, 52917.665 25/08/18,11:55:55,06,06,1, 11.8,1,1, 15.106, 10564.504, 425.175, 52917.671 25/08/18,11:55:55,07,06,1, 11.8,1,1, 15.106, 10564.521, 425.157, 52917.668 25/08/18,11:55:55,08,06,1, 11.8,1,1, 15.106, 10564.457, 425.191, 52917.648 25/08/18,11:55:55,09,06,1, 11.8,1,1, 15.106, 10564.459, 425.178, 52917.694 25/08/18,11:55:55,10,06,1, 11.8,1,1, 15.106, 10564.449, 425.168, 52917.697 25/08/18,11:55:55,11,06,1, 11.8,1,1, 15.106, 10564.446, 425.167, 52917.684 25/08/18,11:55:55,12,06,1, 11.8,1,1, 15.106, 10564.421, 425.172, 52917.686 25/08/18,11:55:55,13,06,1, 11.8,1,1, 15.106, 10564.415, 425.167, 52917.678 25/08/18,11:55:55,14,06,1, 11.8,1,1, 15.106, 10564.427, 425.160, 52917.700 25/08/18,11:55:55,15,06,1, 11.8,1,1, 15.106, 10564.397, 425.186, 52917.686 25/08/18,11:55:55,16,06,1, 11.8,1,1, 15.106, 10564.393, 425.168, 52917.683 25/08/18,11:55:55,17,06,1, 11.8,1,1, 15.106, 10564.401, 425.140, 52917.682 25/08/18,11:55:55,18,06,1, 11.8,1,1, 15.106, 10564.383, 425.169, 52917.697 25/08/18,11:55:55,19,06,1, 11.8,1,1, 15.106, 10564.365, 425.173, 52917.656 25/08/18,11:55:56,00,06,1, 11.9,1,1, 15.106, 10564.361, 425.173, 52917.656 25/08/18,11:55:56,01,06,1, 11.9,1,1, 15.106, 10564.347, 425.177, 52917.661 25/08/18,11:55:56,02,06,1, 11.9,1,1, 15.106, 10564.345, 425.160, 52917.688 25/08/18,11:55:56,03,06,1, 11.9,1,1, 15.106, 10564.345, 425.164, 52917.689 25/08/18,11:55:56,04,06,1, 11.9,1,1, 15.106, 10564.331, 425.146, 52917.718 25/08/18,11:55:56,05,06,1, 11.9,1,1, 15.106, 10564.314, 425.145, 52917.707 25/08/18,11:55:56,06,06,1, 11.9,1,1, 15.106, 10564.311, 425.145, 52917.707 25/08/18,11:55:56,07,06,1, 11.9,1,1, 15.106, 10564.291, 425.164, 52917.743 25/08/18,11:55:56,08,06,1, 11.9,1,1, 15.106, 10564.285, 425.139, 52917.747 25/08/18,11:55:56,09,06,1, 11.9,1,1, 15.106, 10564.245, 425.164, 52917.707 25/08/18,11:55:56,10,06,1, 11.9,1,1, 15.106, 10564.241, 425.180, 52917.722 25/08/18,11:55:56,11,06,1, 11.9,1,1, 15.106, 10564.237, 425.173, 52917.691 25/08/18,11:55:56,12,06,1, 11.9,1,1, 15.106, 10564.234, 425.161, 52917.741 25/08/18,11:55:56,13,06,1, 11.9,1,1, 15.106, 10564.224, 425.154, 52917.746 25/08/18,11:55:56,14,06,1, 11.9,1,1, 15.106, 10564.236, 425.130, 52917.767 25/08/18,11:55:56,15,06,1, 11.9,1,1, 15.106, 10564.217, 425.141, 52917.762 25/08/18,11:55:56,16,06,1, 11.9,1,1, 15.106, 10564.189, 425.143, 52917.748 25/08/18,11:55:56,17,06,1, 11.9,1,1, 15.106, 10564.210, 425.144, 52917.746 25/08/18,11:55:56,18,06,1, 11.9,1,1, 15.106, 10564.171, 425.131, 52917.753 25/08/18,11:55:56,19,06,1, 11.9,1,1, 15.106, 10564.149, 425.127, 52917.768 25/08/18,11:55:57,00,06,1, 11.9,1,1, 15.107, 10564.144, 425.127, 52917.768 25/08/18,11:55:57,01,06,1, 11.9,1,1, 15.107, 10564.159, 425.115, 52917.760 25/08/18,11:55:57,02,06,1, 11.9,1,1, 15.107, 10564.132, 425.170, 52917.962 25/08/18,11:55:57,03,06,1, 11.9,1,1, 15.107, 10564.098, 425.202, 52917.979 25/08/18,11:55:57,04,06,1, 11.9,1,1, 15.107, 10564.100, 425.205, 52918.024 25/08/18,11:55:57,05,06,1, 11.9,1,1, 15.107, 10564.103, 425.207, 52918.025 25/08/18,11:55:57,06,06,1, 11.9,1,1, 15.107, 10564.110, 425.205, 52918.005 25/08/18,11:55:57,07,06,1, 11.9,1,1, 15.107, 10564.110, 425.188, 52918.003 25/08/18,11:55:57,08,06,1, 11.9,1,1, 15.107, 10564.108, 425.196, 52918.040 25/08/18,11:55:57,09,06,1, 11.9,1,1, 15.107, 10564.099, 425.206, 52918.027 25/08/18,11:55:57,10,06,1, 11.9,1,1, 15.107, 10564.079, 425.205, 52918.031 25/08/18,11:55:57,11,06,1, 11.9,1,1, 15.107, 10564.067, 425.226, 52918.025 25/08/18,11:55:57,12,06,1, 11.9,1,1, 15.107, 10564.062, 425.203, 52918.060 25/08/18,11:55:57,13,06,1, 11.9,1,1, 15.107, 10564.046, 425.204, 52918.043 25/08/18,11:55:57,14,06,1, 11.9,1,1, 15.107, 10564.033, 425.197, 52918.008 25/08/18,11:55:57,15,06,1, 11.9,1,1, 15.107, 10564.021, 425.225, 52918.066 25/08/18,11:55:57,16,06,1, 11.9,1,1, 15.107, 10564.021, 425.228, 52918.019 25/08/18,11:55:57,17,06,1, 11.9,1,1, 15.107, 10564.026, 425.208, 52918.038 25/08/18,11:55:57,18,06,1, 11.9,1,1, 15.107, 10563.997, 425.202, 52918.066 25/08/18,11:55:57,19,06,1, 11.9,1,1, 15.107, 10563.971, 425.219, 52918.065 25/08/18,11:55:58,00,06,1, 11.9,1,1, 15.111, 10563.968, 425.219, 52918.065 25/08/18,11:55:58,01,06,1, 11.9,1,1, 15.111, 10563.943, 425.221, 52918.102 25/08/18,11:55:58,02,06,1, 11.9,1,1, 15.111, 10563.953, 425.236, 52918.076 25/08/18,11:55:58,03,06,1, 11.9,1,1, 15.111, 10563.920, 425.228, 52918.078 25/08/18,11:55:58,04,06,1, 11.9,1,1, 15.111, 10563.927, 425.220, 52918.073 25/08/18,11:55:58,05,06,1, 11.9,1,1, 15.111, 10563.904, 425.224, 52918.050 25/08/18,11:55:58,06,06,1, 11.9,1,1, 15.111, 10563.883, 425.208, 52918.060 25/08/18,11:55:58,07,06,1, 11.9,1,1, 15.111, 10563.887, 425.216, 52918.064 25/08/18,11:55:58,08,06,1, 11.9,1,1, 15.111, 10563.866, 425.230, 52918.099 25/08/18,11:55:58,09,06,1, 11.9,1,1, 15.111, 10563.861, 425.236, 52918.052 25/08/18,11:55:58,10,06,1, 11.9,1,1, 15.111, 10563.874, 425.231, 52918.121 25/08/18,11:55:58,11,06,1, 11.9,1,1, 15.111, 10563.843, 425.212, 52918.084 25/08/18,11:55:58,12,06,1, 11.9,1,1, 15.111, 10563.838, 425.235, 52918.104 25/08/18,11:55:58,13,06,1, 11.9,1,1, 15.111, 10563.807, 425.238, 52918.160 25/08/18,11:55:58,14,06,1, 11.9,1,1, 15.111, 10563.803, 425.214, 52918.116 25/08/18,11:55:58,15,06,1, 11.9,1,1, 15.111, 10563.799, 425.227, 52918.111 25/08/18,11:55:58,16,06,1, 11.9,1,1, 15.111, 10563.798, 425.235, 52918.164 25/08/18,11:55:58,17,06,1, 11.9,1,1, 15.111, 10563.776, 425.234, 52918.140 25/08/18,11:55:58,18,06,1, 11.9,1,1, 15.111, 10563.739, 425.227, 52918.141 25/08/18,11:55:58,19,06,1, 11.9,1,1, 15.111, 10563.729, 425.237, 52918.142 25/08/18,11:55:59,00,06,1, 11.9,1,1, 15.107, 10563.726, 425.237, 52918.142 25/08/18,11:55:59,01,06,1, 11.9,1,1, 15.107, 10563.711, 425.223, 52918.148 25/08/18,11:55:59,02,06,1, 11.9,1,1, 15.107, 10563.734, 425.233, 52918.103 25/08/18,11:55:59,03,06,1, 11.9,1,1, 15.107, 10563.696, 425.226, 52918.155 25/08/18,11:55:59,04,06,1, 11.9,1,1, 15.107, 10563.680, 425.224, 52918.172 25/08/18,11:55:59,05,06,1, 11.9,1,1, 15.107, 10563.664, 425.223, 52918.172 25/08/18,11:55:59,06,06,1, 11.9,1,1, 15.107, 10563.677, 425.214, 52918.169 25/08/18,11:55:59,07,06,1, 11.9,1,1, 15.107, 10563.653, 425.205, 52918.145 25/08/18,11:55:59,08,06,1, 11.9,1,1, 15.107, 10563.675, 425.204, 52918.168 25/08/18,11:55:59,09,06,1, 11.9,1,1, 15.107, 10563.635, 425.201, 52918.161 25/08/18,11:55:59,10,06,1, 11.9,1,1, 15.107, 10563.612, 425.220, 52918.157 25/08/18,11:55:59,11,06,1, 11.9,1,1, 15.107, 10563.624, 425.217, 52918.207 25/08/18,11:55:59,12,06,1, 11.9,1,1, 15.107, 10563.614, 425.212, 52918.194 25/08/18,11:55:59,13,06,1, 11.9,1,1, 15.107, 10563.600, 425.217, 52918.198 25/08/18,11:55:59,14,06,1, 11.9,1,1, 15.107, 10563.590, 425.196, 52918.171 25/08/18,11:55:59,15,06,1, 11.9,1,1, 15.107, 10563.568, 425.212, 52918.198 25/08/18,11:55:59,16,06,1, 11.9,1,1, 15.107, 10563.535, 425.201, 52918.211 25/08/18,11:55:59,17,06,1, 11.9,1,1, 15.107, 10563.546, 425.220, 52918.199 25/08/18,11:55:59,18,06,1, 11.9,1,1, 15.107, 10563.559, 425.206, 52918.197 25/08/18,11:55:59,19,06,1, 11.9,1,1, 15.107, 10563.552, 425.206, 52918.255 25/08/18,11:56:00,00,05,1, 11.9,1,1, 15.110, 10563.551, 425.206, 52918.255 25/08/18,11:56:00,01,05,1, 11.9,1,1, 15.110, 10563.529, 425.203, 52918.240 25/08/18,11:56:00,02,05,1, 11.9,1,1, 15.110, 10563.497, 425.154, 52917.993 25/08/18,11:56:00,03,05,1, 11.9,1,1, 15.110, 10563.493, 425.140, 52918.005 25/08/18,11:56:00,04,05,1, 11.9,1,1, 15.110, 10563.494, 425.142, 52918.024 25/08/18,11:56:00,05,05,1, 11.9,1,1, 15.110, 10563.484, 425.141, 52918.033 25/08/18,11:56:00,06,05,1, 11.9,1,1, 15.110, 10563.469, 425.128, 52918.019 25/08/18,11:56:00,07,05,1, 11.9,1,1, 15.110, 10563.446, 425.121, 52917.983 25/08/18,11:56:00,08,05,1, 11.9,1,1, 15.110, 10563.428, 425.114, 52917.995 25/08/18,11:56:00,09,05,1, 11.9,1,1, 15.110, 10563.433, 425.113, 52918.016 25/08/18,11:56:00,10,05,1, 11.9,1,1, 15.110, 10563.415, 425.129, 52917.962 25/08/18,11:56:00,11,05,1, 11.9,1,1, 15.110, 10563.433, 425.128, 52918.028 25/08/18,11:56:00,12,05,1, 11.9,1,1, 15.110, 10563.400, 425.115, 52917.999 25/08/18,11:56:00,13,05,1, 11.9,1,1, 15.110, 10563.409, 425.123, 52918.000 25/08/18,11:56:00,14,05,1, 11.9,1,1, 15.110, 10563.393, 425.125, 52918.028 25/08/18,11:56:00,15,05,1, 11.9,1,1, 15.110, 10563.381, 425.118, 52918.017 25/08/18,11:56:00,16,05,1, 11.9,1,1, 15.110, 10563.402, 425.109, 52918.002 25/08/18,11:56:00,17,05,1, 11.9,1,1, 15.110, 10563.376, 425.101, 52918.031 25/08/18,11:56:00,18,05,1, 11.9,1,1, 15.110, 10563.367, 425.117, 52918.033 25/08/18,11:56:00,19,05,1, 11.9,1,1, 15.110, 10563.340, 425.110, 52918.076 25/08/18,11:56:01,00,05,1, 11.9,1,1, 15.107, 10563.334, 425.110, 52918.076 25/08/18,11:56:01,01,05,1, 11.9,1,1, 15.107, 10563.331, 425.102, 52918.057 25/08/18,11:56:01,02,05,1, 11.9,1,1, 15.107, 10563.342, 425.107, 52918.048 25/08/18,11:56:01,03,05,1, 11.9,1,1, 15.107, 10563.310, 425.113, 52918.083 25/08/18,11:56:01,04,05,1, 11.9,1,1, 15.107, 10563.313, 425.108, 52918.092 25/08/18,11:56:01,05,05,1, 11.9,1,1, 15.107, 10563.322, 425.094, 52918.035 25/08/18,11:56:01,06,05,1, 11.9,1,1, 15.107, 10563.334, 425.104, 52918.081 25/08/18,11:56:01,07,05,1, 11.9,1,1, 15.107, 10563.283, 425.100, 52918.048 25/08/18,11:56:01,08,05,1, 11.9,1,1, 15.107, 10563.283, 425.111, 52918.063 25/08/18,11:56:01,09,05,1, 11.9,1,1, 15.107, 10563.292, 425.096, 52918.067 25/08/18,11:56:01,10,05,1, 11.9,1,1, 15.107, 10563.256, 425.095, 52918.070 25/08/18,11:56:01,11,05,1, 11.9,1,1, 15.107, 10563.262, 425.078, 52918.086 25/08/18,11:56:01,12,05,1, 11.9,1,1, 15.107, 10563.236, 425.102, 52918.087 25/08/18,11:56:01,13,05,1, 11.9,1,1, 15.107, 10563.250, 425.122, 52918.093 25/08/18,11:56:01,14,05,1, 11.9,1,1, 15.107, 10563.258, 425.099, 52918.118 25/08/18,11:56:01,15,05,1, 11.9,1,1, 15.107, 10563.228, 425.119, 52918.100 25/08/18,11:56:01,16,05,1, 11.9,1,1, 15.107, 10563.220, 425.109, 52918.137 25/08/18,11:56:01,17,05,1, 11.9,1,1, 15.107, 10563.223, 425.097, 52918.095 25/08/18,11:56:01,18,05,1, 11.9,1,1, 15.107, 10563.202, 425.108, 52918.097 25/08/18,11:56:01,19,05,1, 11.9,1,1, 15.107, 10563.209, 425.107, 52918.115 25/08/18,11:56:02,00,05,1, 12.0,1,1, 15.105, 10563.201, 425.107, 52918.115 25/08/18,11:56:02,01,05,1, 12.0,1,1, 15.105, 10563.188, 425.120, 52918.145 25/08/18,11:56:02,02,05,1, 12.0,1,1, 15.105, 10563.159, 425.118, 52918.120 25/08/18,11:56:02,03,05,1, 12.0,1,1, 15.105, 10563.164, 425.121, 52918.170 25/08/18,11:56:02,04,05,1, 12.0,1,1, 15.105, 10563.148, 425.103, 52918.161 25/08/18,11:56:02,05,05,1, 12.0,1,1, 15.105, 10563.134, 425.097, 52918.161 25/08/18,11:56:02,06,05,1, 12.0,1,1, 15.105, 10563.129, 425.124, 52918.153 25/08/18,11:56:02,07,05,1, 12.0,1,1, 15.105, 10563.129, 425.108, 52918.154 25/08/18,11:56:02,08,05,1, 12.0,1,1, 15.105, 10563.134, 425.112, 52918.131 25/08/18,11:56:02,09,05,1, 12.0,1,1, 15.105, 10563.120, 425.119, 52918.143 25/08/18,11:56:02,10,05,1, 12.0,1,1, 15.105, 10563.126, 425.132, 52918.149 25/08/18,11:56:02,11,05,1, 12.0,1,1, 15.105, 10563.123, 425.127, 52918.179 25/08/18,11:56:02,12,05,1, 12.0,1,1, 15.105, 10563.119, 425.108, 52918.155 25/08/18,11:56:02,13,05,1, 12.0,1,1, 15.105, 10563.102, 425.107, 52918.176 25/08/18,11:56:02,14,05,1, 12.0,1,1, 15.105, 10563.083, 425.118, 52918.148 25/08/18,11:56:02,15,05,1, 12.0,1,1, 15.105, 10563.072, 425.105, 52918.173 25/08/18,11:56:02,16,05,1, 12.0,1,1, 15.105, 10563.055, 425.126, 52918.167 25/08/18,11:56:02,17,05,1, 12.0,1,1, 15.105, 10563.052, 425.121, 52918.153 25/08/18,11:56:02,18,05,1, 12.0,1,1, 15.105, 10563.056, 425.131, 52918.175 25/08/18,11:56:02,19,05,1, 12.0,1,1, 15.105, 10563.038, 425.130, 52918.140 25/08/18,11:56:03,00,04,1, 11.9,1,1, 15.105, 10563.034, 425.130, 52918.140 25/08/18,11:56:03,01,04,1, 11.9,1,1, 15.105, 10563.020, 425.150, 52918.186 25/08/18,11:56:03,02,04,1, 11.9,1,1, 15.105, 10563.022, 425.134, 52918.160 25/08/18,11:56:03,03,04,1, 11.9,1,1, 15.105, 10563.025, 425.143, 52918.215 25/08/18,11:56:03,04,04,1, 11.9,1,1, 15.105, 10563.008, 425.136, 52918.178 25/08/18,11:56:03,05,04,1, 11.9,1,1, 15.105, 10562.955, 425.149, 52918.223 25/08/18,11:56:03,06,04,1, 11.9,1,1, 15.105, 10562.982, 425.163, 52918.229 25/08/18,11:56:03,07,04,1, 11.9,1,1, 15.105, 10562.961, 425.143, 52918.225 25/08/18,11:56:03,08,04,1, 11.9,1,1, 15.105, 10562.937, 425.151, 52918.205 25/08/18,11:56:03,09,04,1, 11.9,1,1, 15.105, 10562.926, 425.151, 52918.198 25/08/18,11:56:03,10,04,1, 11.9,1,1, 15.105, 10562.932, 425.139, 52918.218 25/08/18,11:56:03,11,04,1, 11.9,1,1, 15.105, 10562.900, 425.138, 52918.214 25/08/18,11:56:03,12,04,1, 11.9,1,1, 15.105, 10562.886, 425.149, 52918.275 25/08/18,11:56:03,13,04,1, 11.9,1,1, 15.105, 10562.894, 425.138, 52918.328 25/08/18,11:56:03,14,04,1, 11.9,1,1, 15.105, 10562.892, 425.144, 52918.264 25/08/18,11:56:03,15,04,1, 11.9,1,1, 15.105, 10562.867, 425.154, 52918.270 25/08/18,11:56:03,16,04,1, 11.9,1,1, 15.105, 10562.841, 425.146, 52918.300 25/08/18,11:56:03,17,04,1, 11.9,1,1, 15.105, 10562.855, 425.140, 52918.259 25/08/18,11:56:03,18,04,1, 11.9,1,1, 15.105, 10562.853, 425.142, 52918.247 25/08/18,11:56:03,19,04,1, 11.9,1,1, 15.105, 10562.823, 425.138, 52918.255 25/08/18,11:56:04,00,04,1, 12.0,1,1, 15.106, 10562.817, 425.138, 52918.255 25/08/18,11:56:04,01,04,1, 12.0,1,1, 15.106, 10562.809, 425.145, 52918.294 25/08/18,11:56:04,02,04,1, 12.0,1,1, 15.106, 10562.804, 425.125, 52918.284 25/08/18,11:56:04,03,04,1, 12.0,1,1, 15.106, 10562.798, 425.127, 52918.243 25/08/18,11:56:04,04,04,1, 12.0,1,1, 15.106, 10562.791, 425.149, 52918.297 25/08/18,11:56:04,05,04,1, 12.0,1,1, 15.106, 10562.777, 425.132, 52918.345 25/08/18,11:56:04,06,04,1, 12.0,1,1, 15.106, 10562.753, 425.156, 52918.292 25/08/18,11:56:04,07,04,1, 12.0,1,1, 15.106, 10562.759, 425.129, 52918.316 25/08/18,11:56:04,08,04,1, 12.0,1,1, 15.106, 10562.769, 425.149, 52918.346 25/08/18,11:56:04,09,04,1, 12.0,1,1, 15.106, 10562.737, 425.142, 52918.288 25/08/18,11:56:04,10,04,1, 12.0,1,1, 15.106, 10562.716, 425.131, 52918.329 25/08/18,11:56:04,11,04,1, 12.0,1,1, 15.106, 10562.719, 425.130, 52918.332 25/08/18,11:56:04,12,04,1, 12.0,1,1, 15.106, 10562.717, 425.115, 52918.338 25/08/18,11:56:04,13,04,1, 12.0,1,1, 15.106, 10562.699, 425.106, 52918.306 25/08/18,11:56:04,14,04,1, 12.0,1,1, 15.106, 10562.683, 425.132, 52918.312 25/08/18,11:56:04,15,04,1, 12.0,1,1, 15.106, 10562.704, 425.137, 52918.356 25/08/18,11:56:04,16,04,1, 12.0,1,1, 15.106, 10562.695, 425.104, 52918.347 25/08/18,11:56:04,17,04,1, 12.0,1,1, 15.106, 10562.676, 425.120, 52918.367 25/08/18,11:56:04,18,04,1, 12.0,1,1, 15.106, 10562.648, 425.131, 52918.336 25/08/18,11:56:04,19,04,1, 12.0,1,1, 15.106, 10562.629, 425.136, 52918.347 25/08/18,11:56:05,00,04,1, 11.9,1,1, 15.107, 10562.625, 425.136, 52918.347 25/08/18,11:56:05,01,04,1, 11.9,1,1, 15.107, 10562.637, 425.151, 52918.376 25/08/18,11:56:05,02,04,1, 11.9,1,1, 15.107, 10562.643, 425.137, 52918.383 25/08/18,11:56:05,03,04,1, 11.9,1,1, 15.107, 10562.604, 425.110, 52918.318 25/08/18,11:56:05,04,04,1, 11.9,1,1, 15.107, 10562.585, 425.120, 52918.361 25/08/18,11:56:05,05,04,1, 11.9,1,1, 15.107, 10562.606, 425.112, 52918.382 25/08/18,11:56:05,06,04,1, 11.9,1,1, 15.107, 10562.600, 425.123, 52918.361 25/08/18,11:56:05,07,04,1, 11.9,1,1, 15.107, 10562.589, 425.097, 52918.369 25/08/18,11:56:05,08,04,1, 11.9,1,1, 15.107, 10562.576, 425.120, 52918.383 25/08/18,11:56:05,09,04,1, 11.9,1,1, 15.107, 10562.584, 425.126, 52918.355 25/08/18,11:56:05,10,04,1, 11.9,1,1, 15.107, 10562.554, 425.123, 52918.368 25/08/18,11:56:05,11,04,1, 11.9,1,1, 15.107, 10562.545, 425.121, 52918.410 25/08/18,11:56:05,12,04,1, 11.9,1,1, 15.107, 10562.531, 425.133, 52918.394 25/08/18,11:56:05,13,04,1, 11.9,1,1, 15.107, 10562.560, 425.119, 52918.359 25/08/18,11:56:05,14,04,1, 11.9,1,1, 15.107, 10562.536, 425.126, 52918.379 25/08/18,11:56:05,15,04,1, 11.9,1,1, 15.107, 10562.541, 425.114, 52918.352 25/08/18,11:56:05,16,04,1, 11.9,1,1, 15.107, 10562.518, 425.129, 52918.380 25/08/18,11:56:05,17,04,1, 11.9,1,1, 15.107, 10562.523, 425.094, 52918.396 25/08/18,11:56:05,18,04,1, 11.9,1,1, 15.107, 10562.505, 425.111, 52918.376 25/08/18,11:56:05,19,04,1, 11.9,1,1, 15.107, 10562.515, 425.117, 52918.356 25/08/18,11:56:06,00,04,1, 11.9,1,1, 15.105, 10562.508, 425.117, 52918.356 25/08/18,11:56:06,01,04,1, 11.9,1,1, 15.105, 10562.481, 425.132, 52918.431 25/08/18,11:56:06,02,04,1, 11.9,1,1, 15.105, 10562.473, 425.113, 52918.368 25/08/18,11:56:06,03,04,1, 11.9,1,1, 15.105, 10562.494, 425.113, 52918.403 25/08/18,11:56:06,04,04,1, 11.9,1,1, 15.105, 10562.489, 425.103, 52918.423 25/08/18,11:56:06,05,04,1, 11.9,1,1, 15.105, 10562.454, 425.126, 52918.429 25/08/18,11:56:06,06,04,1, 11.9,1,1, 15.105, 10562.463, 425.122, 52918.417 25/08/18,11:56:06,07,04,1, 11.9,1,1, 15.105, 10562.444, 425.110, 52918.410 25/08/18,11:56:06,08,04,1, 11.9,1,1, 15.105, 10562.430, 425.119, 52918.389 25/08/18,11:56:06,09,04,1, 11.9,1,1, 15.105, 10562.426, 425.108, 52918.431 25/08/18,11:56:06,10,04,1, 11.9,1,1, 15.105, 10562.420, 425.123, 52918.428 25/08/18,11:56:06,11,04,1, 11.9,1,1, 15.105, 10562.438, 425.085, 52918.420 25/08/18,11:56:06,12,04,1, 11.9,1,1, 15.105, 10562.409, 425.110, 52918.401 25/08/18,11:56:06,13,04,1, 11.9,1,1, 15.105, 10562.397, 425.094, 52918.393 25/08/18,11:56:06,14,04,1, 11.9,1,1, 15.105, 10562.368, 425.105, 52918.480 25/08/18,11:56:06,15,04,1, 11.9,1,1, 15.105, 10562.379, 425.082, 52918.459 25/08/18,11:56:06,16,04,1, 11.9,1,1, 15.105, 10562.367, 425.112, 52918.470 25/08/18,11:56:06,17,04,1, 11.9,1,1, 15.105, 10562.384, 425.072, 52918.435 25/08/18,11:56:06,18,04,1, 11.9,1,1, 15.105, 10562.358, 425.102, 52918.432 25/08/18,11:56:06,19,04,1, 11.9,1,1, 15.105, 10562.324, 425.134, 52918.441 25/08/18,11:56:07,00,04,1, 11.9,1,1, 15.104, 10562.316, 425.134, 52918.441 25/08/18,11:56:07,01,04,1, 11.9,1,1, 15.104, 10562.316, 425.085, 52918.432 25/08/18,11:56:07,02,04,1, 11.9,1,1, 15.104, 10562.344, 425.086, 52918.460 25/08/18,11:56:07,03,04,1, 11.9,1,1, 15.104, 10562.318, 425.124, 52918.500 25/08/18,11:56:07,04,04,1, 11.9,1,1, 15.104, 10562.327, 425.094, 52918.512 25/08/18,11:56:07,05,04,1, 11.9,1,1, 15.104, 10562.324, 425.089, 52918.498 25/08/18,11:56:07,06,04,1, 11.9,1,1, 15.104, 10562.320, 425.105, 52918.486 25/08/18,11:56:07,07,04,1, 11.9,1,1, 15.104, 10562.296, 425.096, 52918.487 25/08/18,11:56:07,08,04,1, 11.9,1,1, 15.104, 10562.290, 425.084, 52918.473 25/08/18,11:56:07,09,04,1, 11.9,1,1, 15.104, 10562.284, 425.088, 52918.491 25/08/18,11:56:07,10,04,1, 11.9,1,1, 15.104, 10562.260, 425.099, 52918.509 25/08/18,11:56:07,11,04,1, 11.9,1,1, 15.104, 10562.251, 425.095, 52918.512 25/08/18,11:56:07,12,04,1, 11.9,1,1, 15.104, 10562.273, 425.085, 52918.515 25/08/18,11:56:07,13,04,1, 11.9,1,1, 15.104, 10562.267, 425.087, 52918.479 25/08/18,11:56:07,14,04,1, 11.9,1,1, 15.104, 10562.264, 425.075, 52918.491 25/08/18,11:56:07,15,04,1, 11.9,1,1, 15.104, 10562.242, 425.063, 52918.495 25/08/18,11:56:07,16,04,1, 11.9,1,1, 15.104, 10562.251, 425.085, 52918.500 25/08/18,11:56:07,17,04,1, 11.9,1,1, 15.104, 10562.238, 425.106, 52918.534 25/08/18,11:56:07,18,04,1, 11.9,1,1, 15.104, 10562.210, 425.089, 52918.448 25/08/18,11:56:07,19,04,1, 11.9,1,1, 15.104, 10562.205, 425.055, 52918.509 25/08/18,11:56:08,00,04,1, 12.0,1,1, 15.102, 10562.199, 425.055, 52918.509 25/08/18,11:56:08,01,04,1, 12.0,1,1, 15.102, 10562.224, 425.056, 52918.504 25/08/18,11:56:08,02,04,1, 12.0,1,1, 15.102, 10562.187, 425.050, 52918.483 25/08/18,11:56:08,03,04,1, 12.0,1,1, 15.102, 10562.199, 425.045, 52918.511 25/08/18,11:56:08,04,04,1, 12.0,1,1, 15.102, 10562.170, 425.036, 52918.485 25/08/18,11:56:08,05,04,1, 12.0,1,1, 15.102, 10562.181, 425.029, 52918.549 25/08/18,11:56:08,06,04,1, 12.0,1,1, 15.102, 10562.158, 425.048, 52918.518 25/08/18,11:56:08,07,04,1, 12.0,1,1, 15.102, 10562.129, 425.027, 52918.489 25/08/18,11:56:08,08,04,1, 12.0,1,1, 15.102, 10562.151, 424.994, 52918.527 25/08/18,11:56:08,09,04,1, 12.0,1,1, 15.102, 10562.128, 425.021, 52918.533 25/08/18,11:56:08,10,04,1, 12.0,1,1, 15.102, 10562.133, 425.006, 52918.532 25/08/18,11:56:08,11,04,1, 12.0,1,1, 15.102, 10562.150, 425.016, 52918.537 25/08/18,11:56:08,12,04,1, 12.0,1,1, 15.102, 10562.130, 425.029, 52918.518 25/08/18,11:56:08,13,04,1, 12.0,1,1, 15.102, 10562.122, 425.009, 52918.516 25/08/18,11:56:08,14,04,1, 12.0,1,1, 15.102, 10562.107, 425.027, 52918.576 25/08/18,11:56:08,15,04,1, 12.0,1,1, 15.102, 10562.096, 425.023, 52918.510 25/08/18,11:56:08,16,04,1, 12.0,1,1, 15.102, 10562.107, 425.031, 52918.543 25/08/18,11:56:08,17,04,1, 12.0,1,1, 15.102, 10562.091, 425.020, 52918.549 25/08/18,11:56:08,18,04,1, 12.0,1,1, 15.102, 10562.084, 425.018, 52918.534 25/08/18,11:56:08,19,04,1, 12.0,1,1, 15.102, 10562.078, 425.016, 52918.521 25/08/18,11:56:09,00,04,1, 11.9,1,1, 15.105, 10562.074, 425.016, 52918.521 25/08/18,11:56:09,01,04,1, 11.9,1,1, 15.105, 10562.052, 425.025, 52918.561 25/08/18,11:56:09,02,04,1, 11.9,1,1, 15.105, 10562.055, 425.018, 52918.528 25/08/18,11:56:09,03,04,1, 11.9,1,1, 15.105, 10562.072, 424.990, 52918.604 25/08/18,11:56:09,04,04,1, 11.9,1,1, 15.105, 10562.041, 424.997, 52918.575 25/08/18,11:56:09,05,04,1, 11.9,1,1, 15.105, 10562.045, 425.007, 52918.569 25/08/18,11:56:09,06,04,1, 11.9,1,1, 15.105, 10562.016, 424.987, 52918.566 25/08/18,11:56:09,07,04,1, 11.9,1,1, 15.105, 10562.018, 424.997, 52918.550 25/08/18,11:56:09,08,04,1, 11.9,1,1, 15.105, 10562.017, 424.980, 52918.593 25/08/18,11:56:09,09,04,1, 11.9,1,1, 15.105, 10562.019, 424.992, 52918.605 25/08/18,11:56:09,10,04,1, 11.9,1,1, 15.105, 10562.008, 425.007, 52918.595 25/08/18,11:56:09,11,04,1, 11.9,1,1, 15.105, 10562.023, 424.974, 52918.591 25/08/18,11:56:09,12,04,1, 11.9,1,1, 15.105, 10561.985, 424.987, 52918.610 25/08/18,11:56:09,13,04,1, 11.9,1,1, 15.105, 10561.978, 424.980, 52918.585 25/08/18,11:56:09,14,04,1, 11.9,1,1, 15.105, 10561.979, 424.969, 52918.571 25/08/18,11:56:09,15,04,1, 11.9,1,1, 15.105, 10561.998, 424.970, 52918.576 25/08/18,11:56:09,16,04,1, 11.9,1,1, 15.105, 10561.954, 424.971, 52918.582 25/08/18,11:56:09,17,04,1, 11.9,1,1, 15.105, 10561.977, 424.955, 52918.591 25/08/18,11:56:09,18,04,1, 11.9,1,1, 15.105, 10561.941, 424.949, 52918.596 25/08/18,11:56:09,19,04,1, 11.9,1,1, 15.105, 10561.936, 424.965, 52918.602 25/08/18,11:56:10,00,04,1, 11.9,1,1, 15.107, 10561.932, 424.965, 52918.602 25/08/18,11:56:10,01,04,1, 11.9,1,1, 15.107, 10561.916, 424.953, 52918.654 25/08/18,11:56:10,02,04,1, 11.9,1,1, 15.107, 10561.907, 424.953, 52918.655 25/08/18,11:56:10,03,04,1, 11.9,1,1, 15.107, 10561.896, 424.944, 52918.636 25/08/18,11:56:10,04,04,1, 11.9,1,1, 15.107, 10561.903, 424.952, 52918.659 25/08/18,11:56:10,05,04,1, 11.9,1,1, 15.107, 10561.908, 424.924, 52918.627 25/08/18,11:56:10,06,04,1, 11.9,1,1, 15.107, 10561.895, 424.916, 52918.641 25/08/18,11:56:10,07,04,1, 11.9,1,1, 15.107, 10561.863, 424.923, 52918.641 25/08/18,11:56:10,08,04,1, 11.9,1,1, 15.107, 10561.866, 424.931, 52918.643 25/08/18,11:56:10,09,04,1, 11.9,1,1, 15.107, 10561.873, 424.920, 52918.645 25/08/18,11:56:10,10,04,1, 11.9,1,1, 15.107, 10561.852, 424.936, 52918.673 25/08/18,11:56:10,11,04,1, 11.9,1,1, 15.107, 10561.875, 424.915, 52918.648 25/08/18,11:56:10,12,04,1, 11.9,1,1, 15.107, 10561.868, 424.930, 52918.612 25/08/18,11:56:10,13,04,1, 11.9,1,1, 15.107, 10561.854, 424.912, 52918.661 25/08/18,11:56:10,14,04,1, 11.9,1,1, 15.107, 10561.842, 424.904, 52918.658 25/08/18,11:56:10,15,04,1, 11.9,1,1, 15.107, 10561.811, 424.913, 52918.628 25/08/18,11:56:10,16,04,1, 11.9,1,1, 15.107, 10561.839, 424.936, 52918.652 25/08/18,11:56:10,17,04,1, 11.9,1,1, 15.107, 10561.819, 424.929, 52918.671 25/08/18,11:56:10,18,04,1, 11.9,1,1, 15.107, 10561.807, 424.918, 52918.656 25/08/18,11:56:10,19,04,1, 11.9,1,1, 15.107, 10561.850, 424.934, 52918.701 25/08/18,11:56:11,00,05,1, 11.9,1,1, 15.104, 10561.849, 424.934, 52918.701 25/08/18,11:56:11,01,05,1, 11.9,1,1, 15.104, 10561.789, 424.893, 52918.661 25/08/18,11:56:11,02,05,1, 11.9,1,1, 15.104, 10561.826, 424.889, 52918.650 25/08/18,11:56:11,03,05,1, 11.9,1,1, 15.104, 10561.797, 424.897, 52918.644 25/08/18,11:56:11,04,05,1, 11.9,1,1, 15.104, 10561.790, 424.890, 52918.666 25/08/18,11:56:11,05,05,1, 11.9,1,1, 15.104, 10561.794, 424.902, 52918.701 25/08/18,11:56:11,06,05,1, 11.9,1,1, 15.104, 10561.784, 424.912, 52918.665 25/08/18,11:56:11,07,05,1, 11.9,1,1, 15.104, 10561.788, 424.914, 52918.675 25/08/18,11:56:11,08,05,1, 11.9,1,1, 15.104, 10561.769, 424.914, 52918.663 25/08/18,11:56:11,09,05,1, 11.9,1,1, 15.104, 10561.780, 424.907, 52918.641 25/08/18,11:56:11,10,05,1, 11.9,1,1, 15.104, 10561.771, 424.918, 52918.707 25/08/18,11:56:11,11,05,1, 11.9,1,1, 15.104, 10561.778, 424.916, 52918.683 25/08/18,11:56:11,12,05,1, 11.9,1,1, 15.104, 10561.750, 424.897, 52918.662 25/08/18,11:56:11,13,05,1, 11.9,1,1, 15.104, 10561.743, 424.885, 52918.655 25/08/18,11:56:11,14,05,1, 11.9,1,1, 15.104, 10561.771, 424.869, 52918.672 25/08/18,11:56:11,15,05,1, 11.9,1,1, 15.104, 10561.731, 424.863, 52918.672 25/08/18,11:56:11,16,05,1, 11.9,1,1, 15.104, 10561.726, 424.893, 52918.732 25/08/18,11:56:11,17,05,1, 11.9,1,1, 15.104, 10561.757, 424.885, 52918.667 25/08/18,11:56:11,18,05,1, 11.9,1,1, 15.104, 10561.745, 424.889, 52918.712 25/08/18,11:56:11,19,05,1, 11.9,1,1, 15.104, 10561.731, 424.877, 52918.710 25/08/18,11:56:12,00,05,1, 11.8,1,1, 15.107, 10561.724, 424.877, 52918.710 25/08/18,11:56:12,01,05,1, 11.8,1,1, 15.107, 10561.744, 424.889, 52918.719 25/08/18,11:56:12,02,05,1, 11.8,1,1, 15.107, 10561.719, 424.882, 52918.692 25/08/18,11:56:12,03,05,1, 11.8,1,1, 15.107, 10561.762, 424.885, 52918.692 25/08/18,11:56:12,04,05,1, 11.8,1,1, 15.107, 10561.717, 424.875, 52918.726 25/08/18,11:56:12,05,05,1, 11.8,1,1, 15.107, 10561.714, 424.856, 52918.717 25/08/18,11:56:12,06,05,1, 11.8,1,1, 15.107, 10561.694, 424.855, 52918.725 25/08/18,11:56:12,07,05,1, 11.8,1,1, 15.107, 10561.701, 424.864, 52918.718 25/08/18,11:56:12,08,05,1, 11.8,1,1, 15.107, 10561.689, 424.846, 52918.702 25/08/18,11:56:12,09,05,1, 11.8,1,1, 15.107, 10561.702, 424.841, 52918.749 25/08/18,11:56:12,10,05,1, 11.8,1,1, 15.107, 10561.693, 424.888, 52918.741 25/08/18,11:56:12,11,05,1, 11.8,1,1, 15.107, 10561.689, 424.839, 52918.731 25/08/18,11:56:12,12,05,1, 11.8,1,1, 15.107, 10561.674, 424.844, 52918.758 25/08/18,11:56:12,13,05,1, 11.8,1,1, 15.107, 10561.664, 424.860, 52918.716 25/08/18,11:56:12,14,05,1, 11.8,1,1, 15.107, 10561.675, 424.870, 52918.771 25/08/18,11:56:12,15,05,1, 11.8,1,1, 15.107, 10561.648, 424.828, 52918.758 25/08/18,11:56:12,16,05,1, 11.8,1,1, 15.107, 10561.667, 424.817, 52918.732 25/08/18,11:56:12,17,05,1, 11.8,1,1, 15.107, 10561.658, 424.848, 52918.751 25/08/18,11:56:12,18,05,1, 11.8,1,1, 15.107, 10561.641, 424.817, 52918.775 25/08/18,11:56:12,19,05,1, 11.8,1,1, 15.107, 10561.635, 424.822, 52918.724 25/08/18,11:56:13,00,06,1, 12.0,1,1, 15.107, 10561.632, 424.822, 52918.724 25/08/18,11:56:13,01,06,1, 12.0,1,1, 15.107, 10561.634, 424.815, 52918.785 25/08/18,11:56:13,02,06,1, 12.0,1,1, 15.107, 10561.623, 424.810, 52918.760 25/08/18,11:56:13,03,06,1, 12.0,1,1, 15.107, 10561.607, 424.805, 52918.780 25/08/18,11:56:13,04,06,1, 12.0,1,1, 15.107, 10561.610, 424.807, 52918.785 25/08/18,11:56:13,05,06,1, 12.0,1,1, 15.107, 10561.608, 424.807, 52918.751 25/08/18,11:56:13,06,06,1, 12.0,1,1, 15.107, 10561.597, 424.784, 52918.748 25/08/18,11:56:13,07,06,1, 12.0,1,1, 15.107, 10561.597, 424.804, 52918.751 25/08/18,11:56:13,08,06,1, 12.0,1,1, 15.107, 10561.606, 424.805, 52918.779 25/08/18,11:56:13,09,06,1, 12.0,1,1, 15.107, 10561.599, 424.783, 52918.768 25/08/18,11:56:13,10,06,1, 12.0,1,1, 15.107, 10561.594, 424.785, 52918.759 25/08/18,11:56:13,11,06,1, 12.0,1,1, 15.107, 10561.594, 424.788, 52918.790 25/08/18,11:56:13,12,06,1, 12.0,1,1, 15.107, 10561.602, 424.788, 52918.812 25/08/18,11:56:13,13,06,1, 12.0,1,1, 15.107, 10561.572, 424.771, 52918.806 25/08/18,11:56:13,14,06,1, 12.0,1,1, 15.107, 10561.558, 424.771, 52918.814 25/08/18,11:56:13,15,06,1, 12.0,1,1, 15.107, 10561.575, 424.781, 52918.796 25/08/18,11:56:13,16,06,1, 12.0,1,1, 15.107, 10561.570, 424.764, 52918.792 25/08/18,11:56:13,17,06,1, 12.0,1,1, 15.107, 10561.575, 424.780, 52918.816 25/08/18,11:56:13,18,06,1, 12.0,1,1, 15.107, 10561.574, 424.777, 52918.799 25/08/18,11:56:13,19,06,1, 12.0,1,1, 15.107, 10561.574, 424.765, 52918.814 25/08/18,11:56:14,00,06,1, 12.0,1,1, 15.108, 10561.574, 424.765, 52918.814 25/08/18,11:56:14,01,06,1, 12.0,1,1, 15.108, 10561.561, 424.774, 52918.852 25/08/18,11:56:14,02,06,1, 12.0,1,1, 15.108, 10561.544, 424.761, 52918.852 25/08/18,11:56:14,03,06,1, 12.0,1,1, 15.108, 10561.529, 424.762, 52918.834 25/08/18,11:56:14,04,06,1, 12.0,1,1, 15.108, 10561.539, 424.779, 52918.802 25/08/18,11:56:14,05,06,1, 12.0,1,1, 15.108, 10561.531, 424.772, 52918.847 25/08/18,11:56:14,06,06,1, 12.0,1,1, 15.108, 10561.555, 424.740, 52918.825 25/08/18,11:56:14,07,06,1, 12.0,1,1, 15.108, 10561.525, 424.745, 52918.870 25/08/18,11:56:14,08,06,1, 12.0,1,1, 15.108, 10561.520, 424.706, 52918.798 25/08/18,11:56:14,09,06,1, 12.0,1,1, 15.108, 10561.518, 424.720, 52918.857 25/08/18,11:56:14,10,06,1, 12.0,1,1, 15.108, 10561.514, 424.741, 52918.839 25/08/18,11:56:14,11,06,1, 12.0,1,1, 15.108, 10561.541, 424.731, 52918.846 25/08/18,11:56:14,12,06,1, 12.0,1,1, 15.108, 10561.521, 424.723, 52918.881 25/08/18,11:56:14,13,06,1, 12.0,1,1, 15.108, 10561.517, 424.731, 52918.873 25/08/18,11:56:14,14,06,1, 12.0,1,1, 15.108, 10561.516, 424.726, 52918.867 25/08/18,11:56:14,15,06,1, 12.0,1,1, 15.108, 10561.493, 424.716, 52918.874 25/08/18,11:56:14,16,06,1, 12.0,1,1, 15.108, 10561.499, 424.712, 52918.874 25/08/18,11:56:14,17,06,1, 12.0,1,1, 15.108, 10561.486, 424.720, 52918.889 25/08/18,11:56:14,18,06,1, 12.0,1,1, 15.108, 10561.482, 424.732, 52918.864 25/08/18,11:56:14,19,06,1, 12.0,1,1, 15.108, 10561.500, 424.713, 52918.874 25/08/18,11:56:15,00,06,1, 12.0,1,1, 15.109, 10561.498, 424.713, 52918.874 25/08/18,11:56:15,01,06,1, 12.0,1,1, 15.109, 10561.496, 424.723, 52918.933 25/08/18,11:56:15,02,06,1, 12.0,1,1, 15.109, 10561.478, 424.726, 52918.882 25/08/18,11:56:15,03,06,1, 12.0,1,1, 15.109, 10561.494, 424.700, 52918.917 25/08/18,11:56:15,04,06,1, 12.0,1,1, 15.109, 10561.469, 424.697, 52918.925 25/08/18,11:56:15,05,06,1, 12.0,1,1, 15.109, 10561.484, 424.682, 52918.922 25/08/18,11:56:15,06,06,1, 12.0,1,1, 15.109, 10561.507, 424.689, 52918.886 25/08/18,11:56:15,07,06,1, 12.0,1,1, 15.109, 10561.493, 424.680, 52918.931 25/08/18,11:56:15,08,06,1, 12.0,1,1, 15.109, 10561.473, 424.685, 52918.895 25/08/18,11:56:15,09,06,1, 12.0,1,1, 15.109, 10561.465, 424.693, 52918.927 25/08/18,11:56:15,10,06,1, 12.0,1,1, 15.109, 10561.472, 424.658, 52918.933 25/08/18,11:56:15,11,06,1, 12.0,1,1, 15.109, 10561.459, 424.674, 52918.906 25/08/18,11:56:15,12,06,1, 12.0,1,1, 15.109, 10561.475, 424.687, 52918.962 25/08/18,11:56:15,13,06,1, 12.0,1,1, 15.109, 10561.451, 424.681, 52919.048 25/08/18,11:56:15,14,06,1, 12.0,1,1, 15.109, 10561.449, 424.671, 52918.860 25/08/18,11:56:15,15,06,1, 12.0,1,1, 15.109, 10561.452, 424.647, 52918.960 25/08/18,11:56:15,16,06,1, 12.0,1,1, 15.109, 10561.442, 424.653, 52918.916 25/08/18,11:56:15,17,06,1, 12.0,1,1, 15.109, 10561.447, 424.653, 52918.911 25/08/18,11:56:15,18,06,1, 12.0,1,1, 15.109, 10561.448, 424.664, 52918.955 25/08/18,11:56:15,19,06,1, 12.0,1,1, 15.109, 10561.409, 424.651, 52918.945 25/08/18,11:56:16,00,05,1, 11.9,1,1, 15.105, 10561.407, 424.651, 52918.945 25/08/18,11:56:16,01,05,1, 11.9,1,1, 15.105, 10561.438, 424.642, 52918.945 25/08/18,11:56:16,02,05,1, 11.9,1,1, 15.105, 10561.442, 424.639, 52918.952 25/08/18,11:56:16,03,05,1, 11.9,1,1, 15.105, 10561.435, 424.651, 52918.973 25/08/18,11:56:16,04,05,1, 11.9,1,1, 15.105, 10561.418, 424.629, 52918.955 25/08/18,11:56:16,05,05,1, 11.9,1,1, 15.105, 10561.404, 424.631, 52918.937 25/08/18,11:56:16,06,05,1, 11.9,1,1, 15.105, 10561.428, 424.615, 52918.957 25/08/18,11:56:16,07,05,1, 11.9,1,1, 15.105, 10561.406, 424.657, 52918.942 25/08/18,11:56:16,08,05,1, 11.9,1,1, 15.105, 10561.411, 424.633, 52918.961 25/08/18,11:56:16,09,05,1, 11.9,1,1, 15.105, 10561.416, 424.650, 52918.943 25/08/18,11:56:16,10,05,1, 11.9,1,1, 15.105, 10561.405, 424.631, 52918.987 25/08/18,11:56:16,11,05,1, 11.9,1,1, 15.105, 10561.393, 424.624, 52918.972 25/08/18,11:56:16,12,05,1, 11.9,1,1, 15.105, 10561.389, 424.642, 52918.988 25/08/18,11:56:16,13,05,1, 11.9,1,1, 15.105, 10561.380, 424.632, 52918.971 25/08/18,11:56:16,14,05,1, 11.9,1,1, 15.105, 10561.381, 424.623, 52918.964 25/08/18,11:56:16,15,05,1, 11.9,1,1, 15.105, 10561.389, 424.603, 52918.990 25/08/18,11:56:16,16,05,1, 11.9,1,1, 15.105, 10561.373, 424.646, 52918.974 25/08/18,11:56:16,17,05,1, 11.9,1,1, 15.105, 10561.368, 424.637, 52918.975 25/08/18,11:56:16,18,05,1, 11.9,1,1, 15.105, 10561.390, 424.629, 52919.013 25/08/18,11:56:16,19,05,1, 11.9,1,1, 15.105, 10561.378, 424.617, 52918.977 25/08/18,11:56:17,00,05,1, 11.9,1,1, 15.105, 10561.373, 424.617, 52918.977 25/08/18,11:56:17,01,05,1, 11.9,1,1, 15.105, 10561.339, 424.625, 52918.980 25/08/18,11:56:17,02,05,1, 11.9,1,1, 15.105, 10561.334, 424.634, 52918.997 25/08/18,11:56:17,03,05,1, 11.9,1,1, 15.105, 10561.350, 424.633, 52919.026 25/08/18,11:56:17,04,05,1, 11.9,1,1, 15.105, 10561.352, 424.628, 52919.033 25/08/18,11:56:17,05,05,1, 11.9,1,1, 15.105, 10561.343, 424.610, 52918.999 25/08/18,11:56:17,06,05,1, 11.9,1,1, 15.105, 10561.320, 424.605, 52919.049 25/08/18,11:56:17,07,05,1, 11.9,1,1, 15.105, 10561.320, 424.611, 52919.017 25/08/18,11:56:17,08,05,1, 11.9,1,1, 15.105, 10561.310, 424.615, 52919.022 25/08/18,11:56:17,09,05,1, 11.9,1,1, 15.105, 10561.297, 424.629, 52919.033 25/08/18,11:56:17,10,05,1, 11.9,1,1, 15.105, 10561.297, 424.629, 52919.035 25/08/18,11:56:17,11,05,1, 11.9,1,1, 15.105, 10561.299, 424.617, 52919.053 25/08/18,11:56:17,12,05,1, 11.9,1,1, 15.105, 10561.288, 424.654, 52919.066 25/08/18,11:56:17,13,05,1, 11.9,1,1, 15.105, 10561.289, 424.632, 52919.058 25/08/18,11:56:17,14,05,1, 11.9,1,1, 15.105, 10561.283, 424.635, 52919.061 25/08/18,11:56:17,15,05,1, 11.9,1,1, 15.105, 10561.285, 424.618, 52919.057 25/08/18,11:56:17,16,05,1, 11.9,1,1, 15.105, 10561.291, 424.622, 52919.044 25/08/18,11:56:17,17,05,1, 11.9,1,1, 15.105, 10561.282, 424.631, 52919.048 25/08/18,11:56:17,18,05,1, 11.9,1,1, 15.105, 10561.267, 424.634, 52919.082 25/08/18,11:56:17,19,05,1, 11.9,1,1, 15.105, 10561.263, 424.645, 52919.070 25/08/18,11:56:18,00,05,1, 11.9,1,1, 15.110, 10561.256, 424.645, 52919.070 25/08/18,11:56:18,01,05,1, 11.9,1,1, 15.110, 10561.280, 424.617, 52919.085 25/08/18,11:56:18,02,05,1, 11.9,1,1, 15.110, 10561.230, 424.636, 52919.083 25/08/18,11:56:18,03,05,1, 11.9,1,1, 15.110, 10561.262, 424.635, 52919.076 25/08/18,11:56:18,04,05,1, 11.9,1,1, 15.110, 10561.219, 424.635, 52919.073 25/08/18,11:56:18,05,05,1, 11.9,1,1, 15.110, 10561.233, 424.642, 52919.114 25/08/18,11:56:18,06,05,1, 11.9,1,1, 15.110, 10561.222, 424.620, 52919.100 25/08/18,11:56:18,07,05,1, 11.9,1,1, 15.110, 10561.235, 424.623, 52919.097 25/08/18,11:56:18,08,05,1, 11.9,1,1, 15.110, 10561.219, 424.621, 52919.124 25/08/18,11:56:18,09,05,1, 11.9,1,1, 15.110, 10561.206, 424.615, 52919.117 25/08/18,11:56:18,10,05,1, 11.9,1,1, 15.110, 10561.201, 424.627, 52919.072 25/08/18,11:56:18,11,05,1, 11.9,1,1, 15.110, 10561.188, 424.633, 52919.135 25/08/18,11:56:18,12,05,1, 11.9,1,1, 15.110, 10561.175, 424.631, 52919.097 25/08/18,11:56:18,13,05,1, 11.9,1,1, 15.110, 10561.183, 424.636, 52919.092 25/08/18,11:56:18,14,05,1, 11.9,1,1, 15.110, 10561.183, 424.658, 52919.146 25/08/18,11:56:18,15,05,1, 11.9,1,1, 15.110, 10561.200, 424.631, 52919.126 25/08/18,11:56:18,16,05,1, 11.9,1,1, 15.110, 10561.192, 424.634, 52919.139 25/08/18,11:56:18,17,05,1, 11.9,1,1, 15.110, 10561.181, 424.617, 52919.158 25/08/18,11:56:18,18,05,1, 11.9,1,1, 15.110, 10561.176, 424.622, 52919.163 25/08/18,11:56:18,19,05,1, 11.9,1,1, 15.110, 10561.179, 424.619, 52919.166 25/08/18,11:56:19,00,05,1, 11.9,1,1, 15.102, 10561.173, 424.619, 52919.166 25/08/18,11:56:19,01,05,1, 11.9,1,1, 15.102, 10561.155, 424.631, 52919.169 25/08/18,11:56:19,02,05,1, 11.9,1,1, 15.102, 10561.150, 424.636, 52919.160 25/08/18,11:56:19,03,05,1, 11.9,1,1, 15.102, 10561.171, 424.637, 52919.203 25/08/18,11:56:19,04,05,1, 11.9,1,1, 15.102, 10561.170, 424.623, 52919.189 25/08/18,11:56:19,05,05,1, 11.9,1,1, 15.102, 10561.140, 424.632, 52919.201 25/08/18,11:56:19,06,05,1, 11.9,1,1, 15.102, 10561.168, 424.621, 52919.193 25/08/18,11:56:19,07,05,1, 11.9,1,1, 15.102, 10561.150, 424.612, 52919.167 25/08/18,11:56:19,08,05,1, 11.9,1,1, 15.102, 10561.141, 424.611, 52919.223 25/08/18,11:56:19,09,05,1, 11.9,1,1, 15.102, 10561.130, 424.622, 52919.198 25/08/18,11:56:19,10,05,1, 11.9,1,1, 15.102, 10561.118, 424.635, 52919.196 25/08/18,11:56:19,11,05,1, 11.9,1,1, 15.102, 10561.119, 424.641, 52919.209 25/08/18,11:56:19,12,05,1, 11.9,1,1, 15.102, 10561.121, 424.629, 52919.218 25/08/18,11:56:19,13,05,1, 11.9,1,1, 15.102, 10561.130, 424.615, 52919.223 25/08/18,11:56:19,14,05,1, 11.9,1,1, 15.102, 10561.115, 424.626, 52919.234 25/08/18,11:56:19,15,05,1, 11.9,1,1, 15.102, 10561.108, 424.604, 52919.220 25/08/18,11:56:19,16,05,1, 11.9,1,1, 15.102, 10561.131, 424.631, 52919.241 25/08/18,11:56:19,17,05,1, 11.9,1,1, 15.102, 10561.112, 424.643, 52919.224 25/08/18,11:56:19,18,05,1, 11.9,1,1, 15.102, 10561.107, 424.611, 52919.233 25/08/18,11:56:19,19,05,1, 11.9,1,1, 15.102, 10561.110, 424.638, 52919.278 25/08/18,11:56:20,00,04,1, 11.9,1,1, 15.104, 10561.106, 424.638, 52919.278 25/08/18,11:56:20,01,04,1, 11.9,1,1, 15.104, 10561.087, 424.611, 52919.260 25/08/18,11:56:20,02,04,1, 11.9,1,1, 15.104, 10561.082, 424.611, 52919.252 25/08/18,11:56:20,03,04,1, 11.9,1,1, 15.104, 10561.073, 424.619, 52919.254 25/08/18,11:56:20,04,04,1, 11.9,1,1, 15.104, 10561.047, 424.616, 52919.205 25/08/18,11:56:20,05,04,1, 11.9,1,1, 15.104, 10561.071, 424.618, 52919.266 25/08/18,11:56:20,06,04,1, 11.9,1,1, 15.104, 10561.055, 424.623, 52919.223 25/08/18,11:56:20,07,04,1, 11.9,1,1, 15.104, 10561.087, 424.610, 52919.222 25/08/18,11:56:20,08,04,1, 11.9,1,1, 15.104, 10561.052, 424.624, 52919.251 25/08/18,11:56:20,09,04,1, 11.9,1,1, 15.104, 10561.054, 424.641, 52919.259 25/08/18,11:56:20,10,04,1, 11.9,1,1, 15.104, 10561.041, 424.625, 52919.273 25/08/18,11:56:20,11,04,1, 11.9,1,1, 15.104, 10561.037, 424.613, 52919.268 25/08/18,11:56:20,12,04,1, 11.9,1,1, 15.104, 10561.051, 424.612, 52919.244 25/08/18,11:56:20,13,04,1, 11.9,1,1, 15.104, 10561.030, 424.607, 52919.265 25/08/18,11:56:20,14,04,1, 11.9,1,1, 15.104, 10561.035, 424.600, 52919.288 25/08/18,11:56:20,15,04,1, 11.9,1,1, 15.104, 10561.035, 424.608, 52919.251 25/08/18,11:56:20,16,04,1, 11.9,1,1, 15.104, 10561.034, 424.610, 52919.283 25/08/18,11:56:20,17,04,1, 11.9,1,1, 15.104, 10561.008, 424.627, 52919.247 25/08/18,11:56:20,18,04,1, 11.9,1,1, 15.104, 10561.052, 424.630, 52919.275 25/08/18,11:56:20,19,04,1, 11.9,1,1, 15.104, 10561.001, 424.627, 52919.336 25/08/18,11:56:21,00,06,1, 11.9,1,1, 15.109, 10560.998, 424.627, 52919.336 25/08/18,11:56:21,01,06,1, 11.9,1,1, 15.109, 10561.009, 424.631, 52919.309 25/08/18,11:56:21,02,06,1, 11.9,1,1, 15.109, 10561.001, 424.611, 52919.307 25/08/18,11:56:21,03,06,1, 11.9,1,1, 15.109, 10560.987, 424.599, 52919.311 25/08/18,11:56:21,04,06,1, 11.9,1,1, 15.109, 10561.003, 424.611, 52919.328 25/08/18,11:56:21,05,06,1, 11.9,1,1, 15.109, 10561.001, 424.606, 52919.318 25/08/18,11:56:21,06,06,1, 11.9,1,1, 15.109, 10561.000, 424.582, 52919.347 25/08/18,11:56:21,07,06,1, 11.9,1,1, 15.109, 10561.026, 424.611, 52919.301 25/08/18,11:56:21,08,06,1, 11.9,1,1, 15.109, 10560.980, 424.610, 52919.345 25/08/18,11:56:21,09,06,1, 11.9,1,1, 15.109, 10560.993, 424.628, 52919.353 25/08/18,11:56:21,10,06,1, 11.9,1,1, 15.109, 10560.993, 424.622, 52919.350 25/08/18,11:56:21,11,06,1, 11.9,1,1, 15.109, 10560.982, 424.605, 52919.341 25/08/18,11:56:21,12,06,1, 11.9,1,1, 15.109, 10560.958, 424.588, 52919.327 25/08/18,11:56:21,13,06,1, 11.9,1,1, 15.109, 10560.978, 424.607, 52919.376 25/08/18,11:56:21,14,06,1, 11.9,1,1, 15.109, 10560.954, 424.604, 52919.376 25/08/18,11:56:21,15,06,1, 11.9,1,1, 15.109, 10560.964, 424.613, 52919.361 25/08/18,11:56:21,16,06,1, 11.9,1,1, 15.109, 10560.959, 424.620, 52919.338 25/08/18,11:56:21,17,06,1, 11.9,1,1, 15.109, 10560.975, 424.607, 52919.359 25/08/18,11:56:21,18,06,1, 11.9,1,1, 15.109, 10560.928, 424.596, 52919.374 25/08/18,11:56:21,19,06,1, 11.9,1,1, 15.109, 10560.934, 424.596, 52919.397 25/08/18,11:56:22,00,05,1, 11.9,1,1, 15.107, 10560.931, 424.596, 52919.397 25/08/18,11:56:22,01,05,1, 11.9,1,1, 15.107, 10560.928, 424.605, 52919.400 25/08/18,11:56:22,02,05,1, 11.9,1,1, 15.107, 10560.941, 424.606, 52919.365 25/08/18,11:56:22,03,05,1, 11.9,1,1, 15.107, 10560.905, 424.617, 52919.369 25/08/18,11:56:22,04,05,1, 11.9,1,1, 15.107, 10560.930, 424.612, 52919.371 25/08/18,11:56:22,05,05,1, 11.9,1,1, 15.107, 10560.926, 424.595, 52919.393 25/08/18,11:56:22,06,05,1, 11.9,1,1, 15.107, 10560.906, 424.594, 52919.426 25/08/18,11:56:22,07,05,1, 11.9,1,1, 15.107, 10560.912, 424.613, 52919.384 25/08/18,11:56:22,08,05,1, 11.9,1,1, 15.107, 10560.883, 424.622, 52919.401 25/08/18,11:56:22,09,05,1, 11.9,1,1, 15.107, 10560.903, 424.630, 52919.417 25/08/18,11:56:22,10,05,1, 11.9,1,1, 15.107, 10560.902, 424.609, 52919.413 25/08/18,11:56:22,11,05,1, 11.9,1,1, 15.107, 10560.920, 424.618, 52919.425 25/08/18,11:56:22,12,05,1, 11.9,1,1, 15.107, 10560.906, 424.612, 52919.444 25/08/18,11:56:22,13,05,1, 11.9,1,1, 15.107, 10560.914, 424.586, 52919.420 25/08/18,11:56:22,14,05,1, 11.9,1,1, 15.107, 10560.889, 424.613, 52919.407 25/08/18,11:56:22,15,05,1, 11.9,1,1, 15.107, 10560.905, 424.589, 52919.385 25/08/18,11:56:22,16,05,1, 11.9,1,1, 15.107, 10560.869, 424.583, 52919.445 25/08/18,11:56:22,17,05,1, 11.9,1,1, 15.107, 10560.865, 424.598, 52919.428 25/08/18,11:56:22,18,05,1, 11.9,1,1, 15.107, 10560.893, 424.591, 52919.412 25/08/18,11:56:22,19,05,1, 11.9,1,1, 15.107, 10560.893, 424.582, 52919.449 25/08/18,11:56:23,00,05,1, 11.9,1,1, 15.107, 10560.889, 424.582, 52919.449 25/08/18,11:56:23,01,05,1, 11.9,1,1, 15.107, 10560.859, 424.592, 52919.436 25/08/18,11:56:23,02,05,1, 11.9,1,1, 15.107, 10560.853, 424.581, 52919.489 25/08/18,11:56:23,03,05,1, 11.9,1,1, 15.107, 10560.854, 424.594, 52919.475 25/08/18,11:56:23,04,05,1, 11.9,1,1, 15.107, 10560.847, 424.589, 52919.431 25/08/18,11:56:23,05,05,1, 11.9,1,1, 15.107, 10560.841, 424.584, 52919.477 25/08/18,11:56:23,06,05,1, 11.9,1,1, 15.107, 10560.847, 424.594, 52919.446 25/08/18,11:56:23,07,05,1, 11.9,1,1, 15.107, 10560.827, 424.594, 52919.476 25/08/18,11:56:23,08,05,1, 11.9,1,1, 15.107, 10560.821, 424.608, 52919.453 25/08/18,11:56:23,09,05,1, 11.9,1,1, 15.107, 10560.821, 424.598, 52919.474 25/08/18,11:56:23,10,05,1, 11.9,1,1, 15.107, 10560.842, 424.578, 52919.432 25/08/18,11:56:23,11,05,1, 11.9,1,1, 15.107, 10560.819, 424.587, 52919.479 25/08/18,11:56:23,12,05,1, 11.9,1,1, 15.107, 10560.843, 424.553, 52919.344 25/08/18,11:56:23,13,05,1, 11.9,1,1, 15.107, 10560.840, 424.552, 52919.435 25/08/18,11:56:23,14,05,1, 11.9,1,1, 15.107, 10560.837, 424.583, 52919.481 25/08/18,11:56:23,15,05,1, 11.9,1,1, 15.107, 10560.837, 424.576, 52919.466 25/08/18,11:56:23,16,05,1, 11.9,1,1, 15.107, 10560.811, 424.554, 52919.527 25/08/18,11:56:23,17,05,1, 11.9,1,1, 15.107, 10560.808, 424.550, 52919.510 25/08/18,11:56:23,18,05,1, 11.9,1,1, 15.107, 10560.825, 424.547, 52919.494 25/08/18,11:56:23,19,05,1, 11.9,1,1, 15.107, 10560.805, 424.559, 52919.538 25/08/18,11:56:24,00,04,1, 11.9,1,1, 15.108, 10560.797, 424.559, 52919.538 25/08/18,11:56:24,01,04,1, 11.9,1,1, 15.108, 10560.820, 424.558, 52919.489 25/08/18,11:56:24,02,04,1, 11.9,1,1, 15.108, 10560.795, 424.544, 52919.506 25/08/18,11:56:24,03,04,1, 11.9,1,1, 15.108, 10560.778, 424.536, 52919.516 25/08/18,11:56:24,04,04,1, 11.9,1,1, 15.108, 10560.774, 424.559, 52919.497 25/08/18,11:56:24,05,04,1, 11.9,1,1, 15.108, 10560.769, 424.554, 52919.537 25/08/18,11:56:24,06,04,1, 11.9,1,1, 15.108, 10560.774, 424.548, 52919.523 25/08/18,11:56:24,07,04,1, 11.9,1,1, 15.108, 10560.769, 424.549, 52919.519 25/08/18,11:56:24,08,04,1, 11.9,1,1, 15.108, 10560.771, 424.551, 52919.521 25/08/18,11:56:24,09,04,1, 11.9,1,1, 15.108, 10560.770, 424.564, 52919.558 25/08/18,11:56:24,10,04,1, 11.9,1,1, 15.108, 10560.758, 424.560, 52919.499 25/08/18,11:56:24,11,04,1, 11.9,1,1, 15.108, 10560.739, 424.556, 52919.515 25/08/18,11:56:24,12,04,1, 11.9,1,1, 15.108, 10560.774, 424.562, 52919.536 25/08/18,11:56:24,13,04,1, 11.9,1,1, 15.108, 10560.752, 424.563, 52919.610 25/08/18,11:56:24,14,04,1, 11.9,1,1, 15.108, 10560.762, 424.552, 52919.507 25/08/18,11:56:24,15,04,1, 11.9,1,1, 15.108, 10560.768, 424.547, 52919.539 25/08/18,11:56:24,16,04,1, 11.9,1,1, 15.108, 10560.746, 424.538, 52919.544 25/08/18,11:56:24,17,04,1, 11.9,1,1, 15.108, 10560.768, 424.537, 52919.566 25/08/18,11:56:24,18,04,1, 11.9,1,1, 15.108, 10560.746, 424.532, 52919.534 25/08/18,11:56:24,19,04,1, 11.9,1,1, 15.108, 10560.734, 424.533, 52919.556 25/08/18,11:56:25,00,04,1, 11.9,1,1, 15.109, 10560.731, 424.533, 52919.556 25/08/18,11:56:25,01,04,1, 11.9,1,1, 15.109, 10560.718, 424.551, 52919.565 25/08/18,11:56:25,02,04,1, 11.9,1,1, 15.109, 10560.740, 424.518, 52919.614 25/08/18,11:56:25,03,04,1, 11.9,1,1, 15.109, 10560.712, 424.530, 52919.583 25/08/18,11:56:25,04,04,1, 11.9,1,1, 15.109, 10560.734, 424.530, 52919.595 25/08/18,11:56:25,05,04,1, 11.9,1,1, 15.109, 10560.725, 424.535, 52919.595 25/08/18,11:56:25,06,04,1, 11.9,1,1, 15.109, 10560.694, 424.524, 52919.597 25/08/18,11:56:25,07,04,1, 11.9,1,1, 15.109, 10560.703, 424.551, 52919.581 25/08/18,11:56:25,08,04,1, 11.9,1,1, 15.109, 10560.705, 424.539, 52919.605 25/08/18,11:56:25,09,04,1, 11.9,1,1, 15.109, 10560.706, 424.524, 52919.496 25/08/18,11:56:25,10,04,1, 11.9,1,1, 15.109, 10560.704, 424.526, 52919.586 25/08/18,11:56:25,11,04,1, 11.9,1,1, 15.109, 10560.691, 424.524, 52919.669 25/08/18,11:56:25,12,04,1, 11.9,1,1, 15.109, 10560.713, 424.552, 52919.604 25/08/18,11:56:25,13,04,1, 11.9,1,1, 15.109, 10560.724, 424.547, 52919.563 25/08/18,11:56:25,14,04,1, 11.9,1,1, 15.109, 10560.693, 424.544, 52919.625 25/08/18,11:56:25,15,04,1, 11.9,1,1, 15.109, 10560.733, 424.523, 52919.604 25/08/18,11:56:25,16,04,1, 11.9,1,1, 15.109, 10560.717, 424.537, 52919.629 25/08/18,11:56:25,17,04,1, 11.9,1,1, 15.109, 10560.730, 424.545, 52919.622 25/08/18,11:56:25,18,04,1, 11.9,1,1, 15.109, 10560.703, 424.542, 52919.602 25/08/18,11:56:25,19,04,1, 11.9,1,1, 15.109, 10560.715, 424.560, 52919.667 25/08/18,11:56:26,00,06,1, 11.9,1,1, 15.105, 10560.714, 424.560, 52919.667 25/08/18,11:56:26,01,06,1, 11.9,1,1, 15.105, 10560.704, 424.544, 52919.653 25/08/18,11:56:26,02,06,1, 11.9,1,1, 15.105, 10560.708, 424.542, 52919.669 25/08/18,11:56:26,03,06,1, 11.9,1,1, 15.105, 10560.699, 424.544, 52919.701 25/08/18,11:56:26,04,06,1, 11.9,1,1, 15.105, 10560.705, 424.554, 52919.672 25/08/18,11:56:26,05,06,1, 11.9,1,1, 15.105, 10560.685, 424.555, 52919.693 25/08/18,11:56:26,06,06,1, 11.9,1,1, 15.105, 10560.704, 424.558, 52919.686 25/08/18,11:56:26,07,06,1, 11.9,1,1, 15.105, 10560.685, 424.549, 52919.696 25/08/18,11:56:26,08,06,1, 11.9,1,1, 15.105, 10560.693, 424.533, 52919.710 25/08/18,11:56:26,09,06,1, 11.9,1,1, 15.105, 10560.685, 424.542, 52919.696 25/08/18,11:56:26,10,06,1, 11.9,1,1, 15.105, 10560.696, 424.521, 52919.662 25/08/18,11:56:26,11,06,1, 11.9,1,1, 15.105, 10560.676, 424.554, 52919.709 25/08/18,11:56:26,12,06,1, 11.9,1,1, 15.105, 10560.679, 424.550, 52919.699 25/08/18,11:56:26,13,06,1, 11.9,1,1, 15.105, 10560.676, 424.533, 52919.705 25/08/18,11:56:26,14,06,1, 11.9,1,1, 15.105, 10560.679, 424.545, 52919.733 25/08/18,11:56:26,15,06,1, 11.9,1,1, 15.105, 10560.680, 424.553, 52919.677 25/08/18,11:56:26,16,06,1, 11.9,1,1, 15.105, 10560.663, 424.563, 52919.717 25/08/18,11:56:26,17,06,1, 11.9,1,1, 15.105, 10560.675, 424.575, 52919.668 25/08/18,11:56:26,18,06,1, 11.9,1,1, 15.105, 10560.691, 424.561, 52919.689 25/08/18,11:56:26,19,06,1, 11.9,1,1, 15.105, 10560.673, 424.555, 52919.696 25/08/18,11:56:27,00,04,1, 11.9,1,1, 15.108, 10560.672, 424.555, 52919.696 25/08/18,11:56:27,01,04,1, 11.9,1,1, 15.108, 10560.671, 424.587, 52919.733 25/08/18,11:56:27,02,04,1, 11.9,1,1, 15.108, 10560.664, 424.585, 52919.744 25/08/18,11:56:27,03,04,1, 11.9,1,1, 15.108, 10560.644, 424.568, 52919.740 25/08/18,11:56:27,04,04,1, 11.9,1,1, 15.108, 10560.653, 424.574, 52919.731 25/08/18,11:56:27,05,04,1, 11.9,1,1, 15.108, 10560.645, 424.561, 52919.737 25/08/18,11:56:27,06,04,1, 11.9,1,1, 15.108, 10560.630, 424.565, 52919.747 25/08/18,11:56:27,07,04,1, 11.9,1,1, 15.108, 10560.639, 424.577, 52919.780 25/08/18,11:56:27,08,04,1, 11.9,1,1, 15.108, 10560.654, 424.564, 52919.741 25/08/18,11:56:27,09,04,1, 11.9,1,1, 15.108, 10560.660, 424.583, 52919.756 25/08/18,11:56:27,10,04,1, 11.9,1,1, 15.108, 10560.665, 424.569, 52919.765 25/08/18,11:56:27,11,04,1, 11.9,1,1, 15.108, 10560.654, 424.587, 52919.750 25/08/18,11:56:27,12,04,1, 11.9,1,1, 15.108, 10560.648, 424.580, 52919.768 25/08/18,11:56:27,13,04,1, 11.9,1,1, 15.108, 10560.650, 424.578, 52919.779 25/08/18,11:56:27,14,04,1, 11.9,1,1, 15.108, 10560.681, 424.547, 52919.762 25/08/18,11:56:27,15,04,1, 11.9,1,1, 15.108, 10560.671, 424.545, 52919.812 25/08/18,11:56:27,16,04,1, 11.9,1,1, 15.108, 10560.644, 424.585, 52919.833 25/08/18,11:56:27,17,04,1, 11.9,1,1, 15.108, 10560.666, 424.561, 52919.789 25/08/18,11:56:27,18,04,1, 11.9,1,1, 15.108, 10560.658, 424.555, 52919.832 25/08/18,11:56:27,19,04,1, 11.9,1,1, 15.108, 10560.661, 424.566, 52919.804 25/08/18,11:56:28,00,04,1, 11.9,1,1, 15.106, 10560.656, 424.566, 52919.804 25/08/18,11:56:28,01,04,1, 11.9,1,1, 15.106, 10560.662, 424.576, 52919.808 25/08/18,11:56:28,02,04,1, 11.9,1,1, 15.106, 10560.677, 424.582, 52919.828 25/08/18,11:56:28,03,04,1, 11.9,1,1, 15.106, 10560.669, 424.575, 52919.818 25/08/18,11:56:28,04,04,1, 11.9,1,1, 15.106, 10560.655, 424.564, 52919.801 25/08/18,11:56:28,05,04,1, 11.9,1,1, 15.106, 10560.638, 424.570, 52919.832 25/08/18,11:56:28,06,04,1, 11.9,1,1, 15.106, 10560.633, 424.553, 52919.821 25/08/18,11:56:28,07,04,1, 11.9,1,1, 15.106, 10560.615, 424.567, 52919.826 25/08/18,11:56:28,08,04,1, 11.9,1,1, 15.106, 10560.612, 424.571, 52919.855 25/08/18,11:56:28,09,04,1, 11.9,1,1, 15.106, 10560.657, 424.575, 52919.855 25/08/18,11:56:28,10,04,1, 11.9,1,1, 15.106, 10560.654, 424.579, 52919.824 25/08/18,11:56:28,11,04,1, 11.9,1,1, 15.106, 10560.649, 424.563, 52919.825 25/08/18,11:56:28,12,04,1, 11.9,1,1, 15.106, 10560.643, 424.572, 52919.851 25/08/18,11:56:28,13,04,1, 11.9,1,1, 15.106, 10560.639, 424.569, 52919.838 25/08/18,11:56:28,14,04,1, 11.9,1,1, 15.106, 10560.650, 424.541, 52919.823 25/08/18,11:56:28,15,04,1, 11.9,1,1, 15.106, 10560.641, 424.568, 52919.849 25/08/18,11:56:28,16,04,1, 11.9,1,1, 15.106, 10560.620, 424.514, 52919.865 25/08/18,11:56:28,17,04,1, 11.9,1,1, 15.106, 10560.636, 424.557, 52919.851 25/08/18,11:56:28,18,04,1, 11.9,1,1, 15.106, 10560.634, 424.547, 52919.868 25/08/18,11:56:28,19,04,1, 11.9,1,1, 15.106, 10560.636, 424.557, 52919.856 25/08/18,11:56:29,00,05,1, 12.0,1,1, 15.108, 10560.631, 424.557, 52919.856 25/08/18,11:56:29,01,05,1, 12.0,1,1, 15.108, 10560.653, 424.529, 52919.854 25/08/18,11:56:29,02,05,1, 12.0,1,1, 15.108, 10560.652, 424.555, 52919.862 25/08/18,11:56:29,03,05,1, 12.0,1,1, 15.108, 10560.614, 424.541, 52919.834 25/08/18,11:56:29,04,05,1, 12.0,1,1, 15.108, 10560.622, 424.538, 52919.893 25/08/18,11:56:29,05,05,1, 12.0,1,1, 15.108, 10560.626, 424.554, 52919.897 25/08/18,11:56:29,06,05,1, 12.0,1,1, 15.108, 10560.667, 424.547, 52919.905 25/08/18,11:56:29,07,05,1, 12.0,1,1, 15.108, 10560.655, 424.548, 52919.862 25/08/18,11:56:29,08,05,1, 12.0,1,1, 15.108, 10560.653, 424.557, 52919.940 25/08/18,11:56:29,09,05,1, 12.0,1,1, 15.108, 10560.617, 424.549, 52919.916 25/08/18,11:56:29,10,05,1, 12.0,1,1, 15.108, 10560.616, 424.560, 52919.898 25/08/18,11:56:29,11,05,1, 12.0,1,1, 15.108, 10560.622, 424.561, 52919.920 25/08/18,11:56:29,12,05,1, 12.0,1,1, 15.108, 10560.632, 424.566, 52919.878 25/08/18,11:56:29,13,05,1, 12.0,1,1, 15.108, 10560.637, 424.596, 52919.973 25/08/18,11:56:29,14,05,1, 12.0,1,1, 15.108, 10560.622, 424.568, 52919.957 25/08/18,11:56:29,15,05,1, 12.0,1,1, 15.108, 10560.641, 424.579, 52919.946 25/08/18,11:56:29,16,05,1, 12.0,1,1, 15.108, 10560.629, 424.576, 52919.986 25/08/18,11:56:29,17,05,1, 12.0,1,1, 15.108, 10560.630, 424.576, 52919.955 25/08/18,11:56:29,18,05,1, 12.0,1,1, 15.108, 10560.605, 424.564, 52919.962 25/08/18,11:56:29,19,05,1, 12.0,1,1, 15.108, 10560.614, 424.575, 52919.981 25/08/18,11:56:30,00,05,1, 12.0,1,1, 15.110, 10560.614, 424.575, 52919.981 25/08/18,11:56:30,01,05,1, 12.0,1,1, 15.110, 10560.637, 424.567, 52919.956 25/08/18,11:56:30,02,05,1, 12.0,1,1, 15.110, 10560.621, 424.573, 52920.012 25/08/18,11:56:30,03,05,1, 12.0,1,1, 15.110, 10560.640, 424.562, 52919.976 25/08/18,11:56:30,04,05,1, 12.0,1,1, 15.110, 10560.632, 424.575, 52919.968 25/08/18,11:56:30,05,05,1, 12.0,1,1, 15.110, 10560.613, 424.592, 52919.978 25/08/18,11:56:30,06,05,1, 12.0,1,1, 15.110, 10560.614, 424.559, 52919.997 25/08/18,11:56:30,07,05,1, 12.0,1,1, 15.110, 10560.618, 424.574, 52920.013 25/08/18,11:56:30,08,05,1, 12.0,1,1, 15.110, 10560.615, 424.560, 52919.957 25/08/18,11:56:30,09,05,1, 12.0,1,1, 15.110, 10560.620, 424.579, 52920.001 25/08/18,11:56:30,10,05,1, 12.0,1,1, 15.110, 10560.612, 424.567, 52919.980 25/08/18,11:56:30,11,05,1, 12.0,1,1, 15.110, 10560.602, 424.569, 52919.979 25/08/18,11:56:30,12,05,1, 12.0,1,1, 15.110, 10560.600, 424.604, 52920.000 25/08/18,11:56:30,13,05,1, 12.0,1,1, 15.110, 10560.594, 424.605, 52919.975 25/08/18,11:56:30,14,05,1, 12.0,1,1, 15.110, 10560.615, 424.567, 52919.971 25/08/18,11:56:30,15,05,1, 12.0,1,1, 15.110, 10560.600, 424.600, 52920.017 25/08/18,11:56:30,16,05,1, 12.0,1,1, 15.110, 10560.598, 424.594, 52920.017 25/08/18,11:56:30,17,05,1, 12.0,1,1, 15.110, 10560.599, 424.582, 52920.010 25/08/18,11:56:30,18,05,1, 12.0,1,1, 15.110, 10560.597, 424.585, 52919.995 25/08/18,11:56:30,19,05,1, 12.0,1,1, 15.110, 10560.606, 424.598, 52919.992 25/08/18,11:56:31,00,05,1, 11.9,1,1, 15.109, 10560.606, 424.598, 52919.992 25/08/18,11:56:31,01,05,1, 11.9,1,1, 15.109, 10560.593, 424.602, 52919.982 25/08/18,11:56:31,02,05,1, 11.9,1,1, 15.109, 10560.594, 424.611, 52920.040 25/08/18,11:56:31,03,05,1, 11.9,1,1, 15.109, 10560.584, 424.584, 52920.023 25/08/18,11:56:31,04,05,1, 11.9,1,1, 15.109, 10560.618, 424.608, 52920.040 25/08/18,11:56:31,05,05,1, 11.9,1,1, 15.109, 10560.585, 424.612, 52920.043 25/08/18,11:56:31,06,05,1, 11.9,1,1, 15.109, 10560.577, 424.592, 52920.005 25/08/18,11:56:31,07,05,1, 11.9,1,1, 15.109, 10560.582, 424.622, 52920.062 25/08/18,11:56:31,08,05,1, 11.9,1,1, 15.109, 10560.582, 424.618, 52920.032 25/08/18,11:56:31,09,05,1, 11.9,1,1, 15.109, 10560.594, 424.610, 52920.046 25/08/18,11:56:31,10,05,1, 11.9,1,1, 15.109, 10560.564, 424.601, 52920.044 25/08/18,11:56:31,11,05,1, 11.9,1,1, 15.109, 10560.576, 424.600, 52920.042 25/08/18,11:56:31,12,05,1, 11.9,1,1, 15.109, 10560.551, 424.607, 52920.083 25/08/18,11:56:31,13,05,1, 11.9,1,1, 15.109, 10560.549, 424.636, 52920.066 25/08/18,11:56:31,14,05,1, 11.9,1,1, 15.109, 10560.564, 424.620, 52920.064 25/08/18,11:56:31,15,05,1, 11.9,1,1, 15.109, 10560.553, 424.606, 52920.107 25/08/18,11:56:31,16,05,1, 11.9,1,1, 15.109, 10560.555, 424.594, 52920.094 25/08/18,11:56:31,17,05,1, 11.9,1,1, 15.109, 10560.552, 424.604, 52920.076 25/08/18,11:56:31,18,05,1, 11.9,1,1, 15.109, 10560.553, 424.613, 52920.114 25/08/18,11:56:31,19,05,1, 11.9,1,1, 15.109, 10560.560, 424.630, 52920.087 25/08/18,11:56:32,00,05,1, 11.9,1,1, 15.111, 10560.555, 424.630, 52920.087 25/08/18,11:56:32,01,05,1, 11.9,1,1, 15.111, 10560.522, 424.634, 52920.100 25/08/18,11:56:32,02,05,1, 11.9,1,1, 15.111, 10560.545, 424.619, 52920.076 25/08/18,11:56:32,03,05,1, 11.9,1,1, 15.111, 10560.539, 424.628, 52920.088 25/08/18,11:56:32,04,05,1, 11.9,1,1, 15.111, 10560.537, 424.637, 52920.099 25/08/18,11:56:32,05,05,1, 11.9,1,1, 15.111, 10560.506, 424.622, 52920.103 25/08/18,11:56:32,06,05,1, 11.9,1,1, 15.111, 10560.484, 424.635, 52920.134 25/08/18,11:56:32,07,05,1, 11.9,1,1, 15.111, 10560.526, 424.608, 52920.077 25/08/18,11:56:32,08,05,1, 11.9,1,1, 15.111, 10560.519, 424.613, 52920.099 25/08/18,11:56:32,09,05,1, 11.9,1,1, 15.111, 10560.522, 424.614, 52920.121 25/08/18,11:56:32,10,05,1, 11.9,1,1, 15.111, 10560.517, 424.593, 52920.095 25/08/18,11:56:32,11,05,1, 11.9,1,1, 15.111, 10560.514, 424.616, 52920.147 25/08/18,11:56:32,12,05,1, 11.9,1,1, 15.111, 10560.497, 424.609, 52920.131 25/08/18,11:56:32,13,05,1, 11.9,1,1, 15.111, 10560.542, 424.607, 52920.112 25/08/18,11:56:32,14,05,1, 11.9,1,1, 15.111, 10560.524, 424.627, 52920.137 25/08/18,11:56:32,15,05,1, 11.9,1,1, 15.111, 10560.544, 424.626, 52920.136 25/08/18,11:56:32,16,05,1, 11.9,1,1, 15.111, 10560.522, 424.628, 52920.143 25/08/18,11:56:32,17,05,1, 11.9,1,1, 15.111, 10560.510, 424.623, 52920.151 25/08/18,11:56:32,18,05,1, 11.9,1,1, 15.111, 10560.532, 424.643, 52920.120 25/08/18,11:56:32,19,05,1, 11.9,1,1, 15.111, 10560.517, 424.630, 52920.160 25/08/18,11:56:33,00,05,1, 12.0,1,1, 15.105, 10560.514, 424.630, 52920.160 25/08/18,11:56:33,01,05,1, 12.0,1,1, 15.105, 10560.513, 424.608, 52920.163 25/08/18,11:56:33,02,05,1, 12.0,1,1, 15.105, 10560.533, 424.597, 52920.136 25/08/18,11:56:33,03,05,1, 12.0,1,1, 15.105, 10560.507, 424.601, 52920.153 25/08/18,11:56:33,04,05,1, 12.0,1,1, 15.105, 10560.516, 424.618, 52920.169 25/08/18,11:56:33,05,05,1, 12.0,1,1, 15.105, 10560.531, 424.608, 52920.202 25/08/18,11:56:33,06,05,1, 12.0,1,1, 15.105, 10560.519, 424.596, 52920.188 25/08/18,11:56:33,07,05,1, 12.0,1,1, 15.105, 10560.524, 424.604, 52920.137 25/08/18,11:56:33,08,05,1, 12.0,1,1, 15.105, 10560.531, 424.609, 52920.195 25/08/18,11:56:33,09,05,1, 12.0,1,1, 15.105, 10560.523, 424.597, 52920.201 25/08/18,11:56:33,10,05,1, 12.0,1,1, 15.105, 10560.559, 424.640, 52920.181 25/08/18,11:56:33,11,05,1, 12.0,1,1, 15.105, 10560.525, 424.618, 52920.206 25/08/18,11:56:33,12,05,1, 12.0,1,1, 15.105, 10560.521, 424.660, 52920.248 25/08/18,11:56:33,13,05,1, 12.0,1,1, 15.105, 10560.540, 424.629, 52920.206 25/08/18,11:56:33,14,05,1, 12.0,1,1, 15.105, 10560.553, 424.638, 52920.239 25/08/18,11:56:33,15,05,1, 12.0,1,1, 15.105, 10560.532, 424.628, 52920.204 25/08/18,11:56:33,16,05,1, 12.0,1,1, 15.105, 10560.537, 424.602, 52920.227 25/08/18,11:56:33,17,05,1, 12.0,1,1, 15.105, 10560.548, 424.611, 52920.273 25/08/18,11:56:33,18,05,1, 12.0,1,1, 15.105, 10560.529, 424.612, 52920.262 25/08/18,11:56:33,19,05,1, 12.0,1,1, 15.105, 10560.544, 424.627, 52920.234 25/08/18,11:56:34,00,05,1, 12.0,1,1, 15.107, 10560.539, 424.627, 52920.234 25/08/18,11:56:34,01,05,1, 12.0,1,1, 15.107, 10560.536, 424.616, 52920.233 25/08/18,11:56:34,02,05,1, 12.0,1,1, 15.107, 10560.526, 424.650, 52920.235 25/08/18,11:56:34,03,05,1, 12.0,1,1, 15.107, 10560.535, 424.645, 52920.260 25/08/18,11:56:34,04,05,1, 12.0,1,1, 15.107, 10560.527, 424.619, 52920.236 25/08/18,11:56:34,05,05,1, 12.0,1,1, 15.107, 10560.537, 424.649, 52920.274 25/08/18,11:56:34,06,05,1, 12.0,1,1, 15.107, 10560.528, 424.625, 52920.286 25/08/18,11:56:34,07,05,1, 12.0,1,1, 15.107, 10560.535, 424.648, 52920.320 25/08/18,11:56:34,08,05,1, 12.0,1,1, 15.107, 10560.544, 424.650, 52920.280 25/08/18,11:56:34,09,05,1, 12.0,1,1, 15.107, 10560.552, 424.628, 52920.289 25/08/18,11:56:34,10,05,1, 12.0,1,1, 15.107, 10560.511, 424.610, 52920.249 25/08/18,11:56:34,11,05,1, 12.0,1,1, 15.107, 10560.492, 424.635, 52920.276 25/08/18,11:56:34,12,05,1, 12.0,1,1, 15.107, 10560.523, 424.608, 52920.300 25/08/18,11:56:34,13,05,1, 12.0,1,1, 15.107, 10560.538, 424.643, 52920.263 25/08/18,11:56:34,14,05,1, 12.0,1,1, 15.107, 10560.512, 424.644, 52920.291 25/08/18,11:56:34,15,05,1, 12.0,1,1, 15.107, 10560.524, 424.625, 52920.297 25/08/18,11:56:34,16,05,1, 12.0,1,1, 15.107, 10560.540, 424.650, 52920.298 25/08/18,11:56:34,17,05,1, 12.0,1,1, 15.107, 10560.522, 424.645, 52920.354 25/08/18,11:56:34,18,05,1, 12.0,1,1, 15.107, 10560.517, 424.645, 52920.295 25/08/18,11:56:34,19,05,1, 12.0,1,1, 15.107, 10560.540, 424.658, 52920.316 25/08/18,11:56:35,00,05,1, 11.9,1,1, 15.108, 10560.539, 424.658, 52920.316 25/08/18,11:56:35,01,05,1, 11.9,1,1, 15.108, 10560.511, 424.657, 52920.364 25/08/18,11:56:35,02,05,1, 11.9,1,1, 15.108, 10560.516, 424.660, 52920.318 25/08/18,11:56:35,03,05,1, 11.9,1,1, 15.108, 10560.515, 424.647, 52920.323 25/08/18,11:56:35,04,05,1, 11.9,1,1, 15.108, 10560.483, 424.661, 52920.349 25/08/18,11:56:35,05,05,1, 11.9,1,1, 15.108, 10560.529, 424.659, 52920.366 25/08/18,11:56:35,06,05,1, 11.9,1,1, 15.108, 10560.515, 424.684, 52920.366 25/08/18,11:56:35,07,05,1, 11.9,1,1, 15.108, 10560.502, 424.646, 52920.361 25/08/18,11:56:35,08,05,1, 11.9,1,1, 15.108, 10560.498, 424.660, 52920.358 25/08/18,11:56:35,09,05,1, 11.9,1,1, 15.108, 10560.487, 424.649, 52920.369 25/08/18,11:56:35,10,05,1, 11.9,1,1, 15.108, 10560.489, 424.663, 52920.350 25/08/18,11:56:35,11,05,1, 11.9,1,1, 15.108, 10560.471, 424.653, 52920.382 25/08/18,11:56:35,12,05,1, 11.9,1,1, 15.108, 10560.484, 424.658, 52920.386 25/08/18,11:56:35,13,05,1, 11.9,1,1, 15.108, 10560.478, 424.654, 52920.380 25/08/18,11:56:35,14,05,1, 11.9,1,1, 15.108, 10560.475, 424.662, 52920.371 25/08/18,11:56:35,15,05,1, 11.9,1,1, 15.108, 10560.472, 424.642, 52920.321 25/08/18,11:56:35,16,05,1, 11.9,1,1, 15.108, 10560.493, 424.638, 52920.364 25/08/18,11:56:35,17,05,1, 11.9,1,1, 15.108, 10560.470, 424.660, 52920.389 25/08/18,11:56:35,18,05,1, 11.9,1,1, 15.108, 10560.467, 424.641, 52920.351 25/08/18,11:56:35,19,05,1, 11.9,1,1, 15.108, 10560.478, 424.656, 52920.347 25/08/18,11:56:36,00,05,1, 11.9,1,1, 15.106, 10560.472, 424.656, 52920.347 25/08/18,11:56:36,01,05,1, 11.9,1,1, 15.106, 10560.467, 424.623, 52920.340 25/08/18,11:56:36,02,05,1, 11.9,1,1, 15.106, 10560.460, 424.633, 52920.400 25/08/18,11:56:36,03,05,1, 11.9,1,1, 15.106, 10560.452, 424.632, 52920.390 25/08/18,11:56:36,04,05,1, 11.9,1,1, 15.106, 10560.453, 424.645, 52920.351 25/08/18,11:56:36,05,05,1, 11.9,1,1, 15.106, 10560.457, 424.631, 52920.399 25/08/18,11:56:36,06,05,1, 11.9,1,1, 15.106, 10560.445, 424.611, 52920.390 25/08/18,11:56:36,07,05,1, 11.9,1,1, 15.106, 10560.442, 424.616, 52920.382 25/08/18,11:56:36,08,05,1, 11.9,1,1, 15.106, 10560.431, 424.629, 52920.350 25/08/18,11:56:36,09,05,1, 11.9,1,1, 15.106, 10560.446, 424.637, 52920.383 25/08/18,11:56:36,10,05,1, 11.9,1,1, 15.106, 10560.450, 424.624, 52920.394 25/08/18,11:56:36,11,05,1, 11.9,1,1, 15.106, 10560.443, 424.637, 52920.388 25/08/18,11:56:36,12,05,1, 11.9,1,1, 15.106, 10560.440, 424.637, 52920.402 25/08/18,11:56:36,13,05,1, 11.9,1,1, 15.106, 10560.421, 424.621, 52920.373 25/08/18,11:56:36,14,05,1, 11.9,1,1, 15.106, 10560.445, 424.635, 52920.422 25/08/18,11:56:36,15,05,1, 11.9,1,1, 15.106, 10560.439, 424.631, 52920.413 25/08/18,11:56:36,16,05,1, 11.9,1,1, 15.106, 10560.445, 424.638, 52920.400 25/08/18,11:56:36,17,05,1, 11.9,1,1, 15.106, 10560.435, 424.620, 52920.406 25/08/18,11:56:36,18,05,1, 11.9,1,1, 15.106, 10560.432, 424.603, 52920.518 25/08/18,11:56:36,19,05,1, 11.9,1,1, 15.106, 10560.491, 424.565, 52920.298 25/08/18,11:56:37,00,06,1, 11.9,1,1, 15.107, 10560.489, 424.565, 52920.298 25/08/18,11:56:37,01,06,1, 11.9,1,1, 15.107, 10560.423, 424.623, 52920.447 25/08/18,11:56:37,02,06,1, 11.9,1,1, 15.107, 10560.417, 424.619, 52920.416 25/08/18,11:56:37,03,06,1, 11.9,1,1, 15.107, 10560.395, 424.627, 52920.468 25/08/18,11:56:37,04,06,1, 11.9,1,1, 15.107, 10560.436, 424.635, 52920.464 25/08/18,11:56:37,05,06,1, 11.9,1,1, 15.107, 10560.430, 424.621, 52920.441 25/08/18,11:56:37,06,06,1, 11.9,1,1, 15.107, 10560.401, 424.612, 52920.473 25/08/18,11:56:37,07,06,1, 11.9,1,1, 15.107, 10560.403, 424.610, 52920.454 25/08/18,11:56:37,08,06,1, 11.9,1,1, 15.107, 10560.424, 424.607, 52920.432 25/08/18,11:56:37,09,06,1, 11.9,1,1, 15.107, 10560.415, 424.620, 52920.449 25/08/18,11:56:37,10,06,1, 11.9,1,1, 15.107, 10560.437, 424.636, 52920.488 25/08/18,11:56:37,11,06,1, 11.9,1,1, 15.107, 10560.403, 424.619, 52920.488 25/08/18,11:56:37,12,06,1, 11.9,1,1, 15.107, 10560.411, 424.609, 52920.492 25/08/18,11:56:37,13,06,1, 11.9,1,1, 15.107, 10560.403, 424.600, 52920.467 25/08/18,11:56:37,14,06,1, 11.9,1,1, 15.107, 10560.419, 424.600, 52920.459 25/08/18,11:56:37,15,06,1, 11.9,1,1, 15.107, 10560.400, 424.587, 52920.467 25/08/18,11:56:37,16,06,1, 11.9,1,1, 15.107, 10560.422, 424.591, 52920.460 25/08/18,11:56:37,17,06,1, 11.9,1,1, 15.107, 10560.429, 424.584, 52920.467 25/08/18,11:56:37,18,06,1, 11.9,1,1, 15.107, 10560.408, 424.609, 52920.467 25/08/18,11:56:37,19,06,1, 11.9,1,1, 15.107, 10560.390, 424.589, 52920.459 25/08/18,11:56:38,00,06,1, 11.9,1,1, 15.110, 10560.389, 424.589, 52920.459 25/08/18,11:56:38,01,06,1, 11.9,1,1, 15.110, 10560.402, 424.598, 52920.487 25/08/18,11:56:38,02,06,1, 11.9,1,1, 15.110, 10560.397, 424.602, 52920.506 25/08/18,11:56:38,03,06,1, 11.9,1,1, 15.110, 10560.407, 424.644, 52920.514 25/08/18,11:56:38,04,06,1, 11.9,1,1, 15.110, 10560.398, 424.587, 52920.484 25/08/18,11:56:38,05,06,1, 11.9,1,1, 15.110, 10560.370, 424.602, 52920.438 25/08/18,11:56:38,06,06,1, 11.9,1,1, 15.110, 10560.417, 424.594, 52920.483 25/08/18,11:56:38,07,06,1, 11.9,1,1, 15.110, 10560.384, 424.601, 52920.458 25/08/18,11:56:38,08,06,1, 11.9,1,1, 15.110, 10560.387, 424.609, 52920.499 25/08/18,11:56:38,09,06,1, 11.9,1,1, 15.110, 10560.395, 424.588, 52920.495 25/08/18,11:56:38,10,06,1, 11.9,1,1, 15.110, 10560.400, 424.604, 52920.511 25/08/18,11:56:38,11,06,1, 11.9,1,1, 15.110, 10560.382, 424.609, 52920.527 25/08/18,11:56:38,12,06,1, 11.9,1,1, 15.110, 10560.409, 424.612, 52920.540 25/08/18,11:56:38,13,06,1, 11.9,1,1, 15.110, 10560.382, 424.624, 52920.544 25/08/18,11:56:38,14,06,1, 11.9,1,1, 15.110, 10560.363, 424.608, 52920.525 25/08/18,11:56:38,15,06,1, 11.9,1,1, 15.110, 10560.390, 424.609, 52920.529 25/08/18,11:56:38,16,06,1, 11.9,1,1, 15.110, 10560.409, 424.602, 52920.561 25/08/18,11:56:38,17,06,1, 11.9,1,1, 15.110, 10560.390, 424.625, 52920.519 25/08/18,11:56:38,18,06,1, 11.9,1,1, 15.110, 10560.400, 424.624, 52920.585 25/08/18,11:56:38,19,06,1, 11.9,1,1, 15.110, 10560.353, 424.584, 52920.530 25/08/18,11:56:39,00,06,1, 12.0,1,1, 15.107, 10560.347, 424.584, 52920.530 25/08/18,11:56:39,01,06,1, 12.0,1,1, 15.107, 10560.354, 424.618, 52920.566 25/08/18,11:56:39,02,06,1, 12.0,1,1, 15.107, 10560.359, 424.620, 52920.592 25/08/18,11:56:39,03,06,1, 12.0,1,1, 15.107, 10560.364, 424.618, 52920.580 25/08/18,11:56:39,04,06,1, 12.0,1,1, 15.107, 10560.359, 424.602, 52920.550 25/08/18,11:56:39,05,06,1, 12.0,1,1, 15.107, 10560.361, 424.626, 52920.569 25/08/18,11:56:39,06,06,1, 12.0,1,1, 15.107, 10560.368, 424.625, 52920.579 25/08/18,11:56:39,07,06,1, 12.0,1,1, 15.107, 10560.346, 424.621, 52920.536 25/08/18,11:56:39,08,06,1, 12.0,1,1, 15.107, 10560.345, 424.636, 52920.590 25/08/18,11:56:39,09,06,1, 12.0,1,1, 15.107, 10560.346, 424.603, 52920.572 25/08/18,11:56:39,10,06,1, 12.0,1,1, 15.107, 10560.358, 424.625, 52920.600 25/08/18,11:56:39,11,06,1, 12.0,1,1, 15.107, 10560.354, 424.649, 52920.604 25/08/18,11:56:39,12,06,1, 12.0,1,1, 15.107, 10560.365, 424.631, 52920.579 25/08/18,11:56:39,13,06,1, 12.0,1,1, 15.107, 10560.338, 424.638, 52920.575 25/08/18,11:56:39,14,06,1, 12.0,1,1, 15.107, 10560.346, 424.626, 52920.599 25/08/18,11:56:39,15,06,1, 12.0,1,1, 15.107, 10560.327, 424.648, 52920.605 25/08/18,11:56:39,16,06,1, 12.0,1,1, 15.107, 10560.325, 424.654, 52920.629 25/08/18,11:56:39,17,06,1, 12.0,1,1, 15.107, 10560.340, 424.641, 52920.589 25/08/18,11:56:39,18,06,1, 12.0,1,1, 15.107, 10560.332, 424.612, 52920.624 25/08/18,11:56:39,19,06,1, 12.0,1,1, 15.107, 10560.349, 424.665, 52920.633 25/08/18,11:56:40,00,05,1, 12.0,1,1, 15.105, 10560.347, 424.665, 52920.633 25/08/18,11:56:40,01,05,1, 12.0,1,1, 15.105, 10560.303, 424.649, 52920.628 25/08/18,11:56:40,02,05,1, 12.0,1,1, 15.105, 10560.322, 424.623, 52920.648 25/08/18,11:56:40,03,05,1, 12.0,1,1, 15.105, 10560.327, 424.631, 52920.649 25/08/18,11:56:40,04,05,1, 12.0,1,1, 15.105, 10560.323, 424.643, 52920.679 25/08/18,11:56:40,05,05,1, 12.0,1,1, 15.105, 10560.301, 424.640, 52920.640 25/08/18,11:56:40,06,05,1, 12.0,1,1, 15.105, 10560.318, 424.631, 52920.686 25/08/18,11:56:40,07,05,1, 12.0,1,1, 15.105, 10560.307, 424.635, 52920.625 25/08/18,11:56:40,08,05,1, 12.0,1,1, 15.105, 10560.325, 424.637, 52920.640 25/08/18,11:56:40,09,05,1, 12.0,1,1, 15.105, 10560.322, 424.656, 52920.678 25/08/18,11:56:40,10,05,1, 12.0,1,1, 15.105, 10560.300, 424.667, 52920.644 25/08/18,11:56:40,11,05,1, 12.0,1,1, 15.105, 10560.318, 424.645, 52920.675 25/08/18,11:56:40,12,05,1, 12.0,1,1, 15.105, 10560.312, 424.641, 52920.644 25/08/18,11:56:40,13,05,1, 12.0,1,1, 15.105, 10560.302, 424.647, 52920.666 25/08/18,11:56:40,14,05,1, 12.0,1,1, 15.105, 10560.300, 424.622, 52920.671 25/08/18,11:56:40,15,05,1, 12.0,1,1, 15.105, 10560.305, 424.640, 52920.669 25/08/18,11:56:40,16,05,1, 12.0,1,1, 15.105, 10560.285, 424.642, 52920.677 25/08/18,11:56:40,17,05,1, 12.0,1,1, 15.105, 10560.288, 424.641, 52920.689 25/08/18,11:56:40,18,05,1, 12.0,1,1, 15.105, 10560.285, 424.648, 52920.694 25/08/18,11:56:40,19,05,1, 12.0,1,1, 15.105, 10560.296, 424.643, 52920.684 25/08/18,11:56:41,00,04,1, 11.9,1,1, 15.111, 10560.288, 424.643, 52920.684 25/08/18,11:56:41,01,04,1, 11.9,1,1, 15.111, 10560.268, 424.657, 52920.694 25/08/18,11:56:41,02,04,1, 11.9,1,1, 15.111, 10560.263, 424.665, 52920.665 25/08/18,11:56:41,03,04,1, 11.9,1,1, 15.111, 10560.272, 424.654, 52920.694 25/08/18,11:56:41,04,04,1, 11.9,1,1, 15.111, 10560.283, 424.645, 52920.703 25/08/18,11:56:41,05,04,1, 11.9,1,1, 15.111, 10560.270, 424.655, 52920.706 25/08/18,11:56:41,06,04,1, 11.9,1,1, 15.111, 10560.275, 424.640, 52920.732 25/08/18,11:56:41,07,04,1, 11.9,1,1, 15.111, 10560.264, 424.632, 52920.714 25/08/18,11:56:41,08,04,1, 11.9,1,1, 15.111, 10560.263, 424.670, 52920.757 25/08/18,11:56:41,09,04,1, 11.9,1,1, 15.111, 10560.259, 424.655, 52920.717 25/08/18,11:56:41,10,04,1, 11.9,1,1, 15.111, 10560.260, 424.642, 52920.710 25/08/18,11:56:41,11,04,1, 11.9,1,1, 15.111, 10560.250, 424.661, 52920.724 25/08/18,11:56:41,12,04,1, 11.9,1,1, 15.111, 10560.236, 424.665, 52920.713 25/08/18,11:56:41,13,04,1, 11.9,1,1, 15.111, 10560.246, 424.664, 52920.730 25/08/18,11:56:41,14,04,1, 11.9,1,1, 15.111, 10560.241, 424.677, 52920.747 25/08/18,11:56:41,15,04,1, 11.9,1,1, 15.111, 10560.248, 424.664, 52920.718 25/08/18,11:56:41,16,04,1, 11.9,1,1, 15.111, 10560.232, 424.656, 52920.757 25/08/18,11:56:41,17,04,1, 11.9,1,1, 15.111, 10560.225, 424.643, 52920.730 25/08/18,11:56:41,18,04,1, 11.9,1,1, 15.111, 10560.240, 424.648, 52920.731 25/08/18,11:56:41,19,04,1, 11.9,1,1, 15.111, 10560.218, 424.666, 52920.770 25/08/18,11:56:42,00,04,1, 12.0,1,1, 15.105, 10560.213, 424.666, 52920.770 25/08/18,11:56:42,01,04,1, 12.0,1,1, 15.105, 10560.224, 424.665, 52920.775 25/08/18,11:56:42,02,04,1, 12.0,1,1, 15.105, 10560.215, 424.660, 52920.786 25/08/18,11:56:42,03,04,1, 12.0,1,1, 15.105, 10560.227, 424.681, 52920.762 25/08/18,11:56:42,04,04,1, 12.0,1,1, 15.105, 10560.215, 424.650, 52920.745 25/08/18,11:56:42,05,04,1, 12.0,1,1, 15.105, 10560.211, 424.681, 52920.790 25/08/18,11:56:42,06,04,1, 12.0,1,1, 15.105, 10560.213, 424.657, 52920.772 25/08/18,11:56:42,07,04,1, 12.0,1,1, 15.105, 10560.197, 424.672, 52920.788 25/08/18,11:56:42,08,04,1, 12.0,1,1, 15.105, 10560.244, 424.655, 52920.721 25/08/18,11:56:42,09,04,1, 12.0,1,1, 15.105, 10560.184, 424.684, 52920.849 25/08/18,11:56:42,10,04,1, 12.0,1,1, 15.105, 10560.196, 424.672, 52920.836 25/08/18,11:56:42,11,04,1, 12.0,1,1, 15.105, 10560.195, 424.683, 52920.815 25/08/18,11:56:42,12,04,1, 12.0,1,1, 15.105, 10560.217, 424.689, 52920.834 25/08/18,11:56:42,13,04,1, 12.0,1,1, 15.105, 10560.184, 424.681, 52920.809 25/08/18,11:56:42,14,04,1, 12.0,1,1, 15.105, 10560.193, 424.670, 52920.832 25/08/18,11:56:42,15,04,1, 12.0,1,1, 15.105, 10560.207, 424.690, 52920.913 25/08/18,11:56:42,16,04,1, 12.0,1,1, 15.105, 10560.178, 424.671, 52920.807 25/08/18,11:56:42,17,04,1, 12.0,1,1, 15.105, 10560.148, 424.678, 52920.878 25/08/18,11:56:42,18,04,1, 12.0,1,1, 15.105, 10560.170, 424.677, 52920.871 25/08/18,11:56:42,19,04,1, 12.0,1,1, 15.105, 10560.166, 424.689, 52920.841 25/08/18,11:56:43,00,05,1, 11.9,1,1, 15.110, 10560.163, 424.689, 52920.841 25/08/18,11:56:43,01,05,1, 11.9,1,1, 15.110, 10560.172, 424.673, 52920.835 25/08/18,11:56:43,02,05,1, 11.9,1,1, 15.110, 10560.165, 424.687, 52920.839 25/08/18,11:56:43,03,05,1, 11.9,1,1, 15.110, 10560.159, 424.699, 52920.843 25/08/18,11:56:43,04,05,1, 11.9,1,1, 15.110, 10560.149, 424.693, 52920.850 25/08/18,11:56:43,05,05,1, 11.9,1,1, 15.110, 10560.163, 424.695, 52920.858 25/08/18,11:56:43,06,05,1, 11.9,1,1, 15.110, 10560.157, 424.696, 52920.880 25/08/18,11:56:43,07,05,1, 11.9,1,1, 15.110, 10560.169, 424.702, 52920.891 25/08/18,11:56:43,08,05,1, 11.9,1,1, 15.110, 10560.161, 424.715, 52920.860 25/08/18,11:56:43,09,05,1, 11.9,1,1, 15.110, 10560.139, 424.683, 52920.848 25/08/18,11:56:43,10,05,1, 11.9,1,1, 15.110, 10560.139, 424.710, 52920.903 25/08/18,11:56:43,11,05,1, 11.9,1,1, 15.110, 10560.132, 424.717, 52920.876 25/08/18,11:56:43,12,05,1, 11.9,1,1, 15.110, 10560.140, 424.738, 52920.863 25/08/18,11:56:43,13,05,1, 11.9,1,1, 15.110, 10560.163, 424.721, 52920.892 25/08/18,11:56:43,14,05,1, 11.9,1,1, 15.110, 10560.109, 424.744, 52920.894 25/08/18,11:56:43,15,05,1, 11.9,1,1, 15.110, 10560.155, 424.725, 52920.893 25/08/18,11:56:43,16,05,1, 11.9,1,1, 15.110, 10560.113, 424.727, 52920.888 25/08/18,11:56:43,17,05,1, 11.9,1,1, 15.110, 10560.111, 424.736, 52920.908 25/08/18,11:56:43,18,05,1, 11.9,1,1, 15.110, 10560.110, 424.719, 52920.895 25/08/18,11:56:43,19,05,1, 11.9,1,1, 15.110, 10560.109, 424.707, 52920.920 25/08/18,11:56:44,00,04,1, 11.9,1,1, 15.104, 10560.105, 424.707, 52920.920 25/08/18,11:56:44,01,04,1, 11.9,1,1, 15.104, 10560.092, 424.718, 52920.915 25/08/18,11:56:44,02,04,1, 11.9,1,1, 15.104, 10560.105, 424.713, 52920.923 25/08/18,11:56:44,03,04,1, 11.9,1,1, 15.104, 10560.073, 424.697, 52920.928 25/08/18,11:56:44,04,04,1, 11.9,1,1, 15.104, 10560.081, 424.705, 52920.975 25/08/18,11:56:44,05,04,1, 11.9,1,1, 15.104, 10560.086, 424.720, 52920.948 25/08/18,11:56:44,06,04,1, 11.9,1,1, 15.104, 10560.062, 424.744, 52920.939 25/08/18,11:56:44,07,04,1, 11.9,1,1, 15.104, 10560.069, 424.744, 52920.946 25/08/18,11:56:44,08,04,1, 11.9,1,1, 15.104, 10560.090, 424.741, 52920.932 25/08/18,11:56:44,09,04,1, 11.9,1,1, 15.104, 10560.058, 424.749, 52920.944 25/08/18,11:56:44,10,04,1, 11.9,1,1, 15.104, 10560.046, 424.747, 52920.930 25/08/18,11:56:44,11,04,1, 11.9,1,1, 15.104, 10560.051, 424.741, 52920.957 25/08/18,11:56:44,12,04,1, 11.9,1,1, 15.104, 10560.039, 424.741, 52920.970 25/08/18,11:56:44,13,04,1, 11.9,1,1, 15.104, 10560.048, 424.736, 52920.963 25/08/18,11:56:44,14,04,1, 11.9,1,1, 15.104, 10560.049, 424.732, 52920.990 25/08/18,11:56:44,15,04,1, 11.9,1,1, 15.104, 10560.043, 424.760, 52920.969 25/08/18,11:56:44,16,04,1, 11.9,1,1, 15.104, 10560.050, 424.758, 52921.011 25/08/18,11:56:44,17,04,1, 11.9,1,1, 15.104, 10560.066, 424.736, 52920.980 25/08/18,11:56:44,18,04,1, 11.9,1,1, 15.104, 10560.038, 424.754, 52920.995 25/08/18,11:56:44,19,04,1, 11.9,1,1, 15.104, 10560.036, 424.752, 52920.991 25/08/18,11:56:45,00,05,1, 11.9,1,1, 15.107, 10560.030, 424.752, 52920.991 25/08/18,11:56:45,01,05,1, 11.9,1,1, 15.107, 10560.012, 424.757, 52921.003 25/08/18,11:56:45,02,05,1, 11.9,1,1, 15.107, 10560.006, 424.750, 52920.991 25/08/18,11:56:45,03,05,1, 11.9,1,1, 15.107, 10560.012, 424.749, 52921.004 25/08/18,11:56:45,04,05,1, 11.9,1,1, 15.107, 10560.025, 424.751, 52921.006 25/08/18,11:56:45,05,05,1, 11.9,1,1, 15.107, 10559.993, 424.744, 52921.000 25/08/18,11:56:45,06,05,1, 11.9,1,1, 15.107, 10559.998, 424.759, 52921.007 25/08/18,11:56:45,07,05,1, 11.9,1,1, 15.107, 10560.014, 424.765, 52921.059 25/08/18,11:56:45,08,05,1, 11.9,1,1, 15.107, 10560.010, 424.761, 52921.011 25/08/18,11:56:45,09,05,1, 11.9,1,1, 15.107, 10560.012, 424.749, 52921.043 25/08/18,11:56:45,10,05,1, 11.9,1,1, 15.107, 10559.994, 424.753, 52921.034 25/08/18,11:56:45,11,05,1, 11.9,1,1, 15.107, 10559.984, 424.760, 52921.008 25/08/18,11:56:45,12,05,1, 11.9,1,1, 15.107, 10559.995, 424.770, 52921.091 25/08/18,11:56:45,13,05,1, 11.9,1,1, 15.107, 10560.027, 424.783, 52921.023 25/08/18,11:56:45,14,05,1, 11.9,1,1, 15.107, 10560.023, 424.783, 52921.051 25/08/18,11:56:45,15,05,1, 11.9,1,1, 15.107, 10559.985, 424.784, 52921.057 25/08/18,11:56:45,16,05,1, 11.9,1,1, 15.107, 10560.021, 424.775, 52921.073 25/08/18,11:56:45,17,05,1, 11.9,1,1, 15.107, 10560.012, 424.774, 52921.065 25/08/18,11:56:45,18,05,1, 11.9,1,1, 15.107, 10559.984, 424.774, 52921.056 25/08/18,11:56:45,19,05,1, 11.9,1,1, 15.107, 10560.000, 424.787, 52921.084 25/08/18,11:56:46,00,05,1, 11.9,1,1, 15.108, 10559.996, 424.787, 52921.084 25/08/18,11:56:46,01,05,1, 11.9,1,1, 15.108, 10559.989, 424.805, 52921.080 25/08/18,11:56:46,02,05,1, 11.9,1,1, 15.108, 10559.987, 424.807, 52921.075 25/08/18,11:56:46,03,05,1, 11.9,1,1, 15.108, 10559.965, 424.810, 52921.097 25/08/18,11:56:46,04,05,1, 11.9,1,1, 15.108, 10559.983, 424.794, 52921.109 25/08/18,11:56:46,05,05,1, 11.9,1,1, 15.108, 10559.968, 424.789, 52921.048 25/08/18,11:56:46,06,05,1, 11.9,1,1, 15.108, 10559.957, 424.784, 52921.092 25/08/18,11:56:46,07,05,1, 11.9,1,1, 15.108, 10559.956, 424.808, 52921.057 25/08/18,11:56:46,08,05,1, 11.9,1,1, 15.108, 10559.978, 424.796, 52921.096 25/08/18,11:56:46,09,05,1, 11.9,1,1, 15.108, 10559.976, 424.811, 52921.081 25/08/18,11:56:46,10,05,1, 11.9,1,1, 15.108, 10559.969, 424.800, 52921.079 25/08/18,11:56:46,11,05,1, 11.9,1,1, 15.108, 10559.974, 424.777, 52921.120 25/08/18,11:56:46,12,05,1, 11.9,1,1, 15.108, 10559.958, 424.815, 52921.054 25/08/18,11:56:46,13,05,1, 11.9,1,1, 15.108, 10559.979, 424.810, 52921.128 25/08/18,11:56:46,14,05,1, 11.9,1,1, 15.108, 10559.981, 424.813, 52921.150 25/08/18,11:56:46,15,05,1, 11.9,1,1, 15.108, 10559.961, 424.821, 52921.112 25/08/18,11:56:46,16,05,1, 11.9,1,1, 15.108, 10559.957, 424.815, 52921.136 25/08/18,11:56:46,17,05,1, 11.9,1,1, 15.108, 10559.934, 424.833, 52921.158 25/08/18,11:56:46,18,05,1, 11.9,1,1, 15.108, 10559.955, 424.827, 52921.085 25/08/18,11:56:46,19,05,1, 11.9,1,1, 15.108, 10559.960, 424.823, 52921.181 25/08/18,11:56:47,00,04,1, 11.9,1,1, 15.106, 10559.955, 424.823, 52921.181 25/08/18,11:56:47,01,04,1, 11.9,1,1, 15.106, 10559.951, 424.834, 52921.132 25/08/18,11:56:47,02,04,1, 11.9,1,1, 15.106, 10559.960, 424.818, 52921.178 25/08/18,11:56:47,03,04,1, 11.9,1,1, 15.106, 10559.949, 424.844, 52921.168 25/08/18,11:56:47,04,04,1, 11.9,1,1, 15.106, 10559.950, 424.837, 52921.133 25/08/18,11:56:47,05,04,1, 11.9,1,1, 15.106, 10559.956, 424.861, 52921.174 25/08/18,11:56:47,06,04,1, 11.9,1,1, 15.106, 10559.944, 424.847, 52921.155 25/08/18,11:56:47,07,04,1, 11.9,1,1, 15.106, 10559.952, 424.871, 52921.163 25/08/18,11:56:47,08,04,1, 11.9,1,1, 15.106, 10559.937, 424.866, 52921.157 25/08/18,11:56:47,09,04,1, 11.9,1,1, 15.106, 10559.936, 424.850, 52921.147 25/08/18,11:56:47,10,04,1, 11.9,1,1, 15.106, 10559.941, 424.864, 52921.149 25/08/18,11:56:47,11,04,1, 11.9,1,1, 15.106, 10559.957, 424.880, 52921.176 25/08/18,11:56:47,12,04,1, 11.9,1,1, 15.106, 10559.942, 424.866, 52921.182 25/08/18,11:56:47,13,04,1, 11.9,1,1, 15.106, 10559.962, 424.877, 52921.194 25/08/18,11:56:47,14,04,1, 11.9,1,1, 15.106, 10559.935, 424.867, 52921.212 25/08/18,11:56:47,15,04,1, 11.9,1,1, 15.106, 10559.935, 424.862, 52921.216 25/08/18,11:56:47,16,04,1, 11.9,1,1, 15.106, 10559.934, 424.876, 52921.207 25/08/18,11:56:47,17,04,1, 11.9,1,1, 15.106, 10559.937, 424.877, 52921.222 25/08/18,11:56:47,18,04,1, 11.9,1,1, 15.106, 10559.935, 424.871, 52921.202 25/08/18,11:56:47,19,04,1, 11.9,1,1, 15.106, 10559.944, 424.887, 52921.224 25/08/18,11:56:48,00,03,1, 11.9,1,1, 15.110, 10559.938, 424.887, 52921.224 25/08/18,11:56:48,01,03,1, 11.9,1,1, 15.110, 10559.913, 424.896, 52921.211 25/08/18,11:56:48,02,03,1, 11.9,1,1, 15.110, 10559.942, 424.891, 52921.243 25/08/18,11:56:48,03,03,1, 11.9,1,1, 15.110, 10559.954, 424.910, 52921.227 25/08/18,11:56:48,04,03,1, 11.9,1,1, 15.110, 10559.926, 424.882, 52921.220 25/08/18,11:56:48,05,03,1, 11.9,1,1, 15.110, 10559.923, 424.900, 52921.212 25/08/18,11:56:48,06,03,1, 11.9,1,1, 15.110, 10559.904, 424.887, 52921.224 25/08/18,11:56:48,07,03,1, 11.9,1,1, 15.110, 10559.928, 424.900, 52921.213 25/08/18,11:56:48,08,03,1, 11.9,1,1, 15.110, 10559.921, 424.901, 52921.246 25/08/18,11:56:48,09,03,1, 11.9,1,1, 15.110, 10559.924, 424.892, 52921.259 25/08/18,11:56:48,10,03,1, 11.9,1,1, 15.110, 10559.921, 424.910, 52921.223 25/08/18,11:56:48,11,03,1, 11.9,1,1, 15.110, 10559.911, 424.882, 52921.246 25/08/18,11:56:48,12,03,1, 11.9,1,1, 15.110, 10559.900, 424.906, 52921.231 25/08/18,11:56:48,13,03,1, 11.9,1,1, 15.110, 10559.893, 424.898, 52921.242 25/08/18,11:56:48,14,03,1, 11.9,1,1, 15.110, 10559.883, 424.910, 52921.275 25/08/18,11:56:48,15,03,1, 11.9,1,1, 15.110, 10559.880, 424.922, 52921.229 25/08/18,11:56:48,16,03,1, 11.9,1,1, 15.110, 10559.884, 424.921, 52921.240 25/08/18,11:56:48,17,03,1, 11.9,1,1, 15.110, 10559.893, 424.910, 52921.280 25/08/18,11:56:48,18,03,1, 11.9,1,1, 15.110, 10559.894, 424.928, 52921.230 25/08/18,11:56:48,19,03,1, 11.9,1,1, 15.110, 10559.885, 424.921, 52921.481 25/08/18,11:56:49,00,04,1, 11.9,1,1, 15.109, 10559.880, 424.921, 52921.481 25/08/18,11:56:49,01,04,1, 11.9,1,1, 15.109, 10559.874, 424.930, 52921.303 25/08/18,11:56:49,02,04,1, 11.9,1,1, 15.109, 10559.856, 424.919, 52921.311 25/08/18,11:56:49,03,04,1, 11.9,1,1, 15.109, 10559.881, 424.934, 52921.291 25/08/18,11:56:49,04,04,1, 11.9,1,1, 15.109, 10559.872, 424.922, 52921.290 25/08/18,11:56:49,05,04,1, 11.9,1,1, 15.109, 10559.841, 424.913, 52921.289 25/08/18,11:56:49,06,04,1, 11.9,1,1, 15.109, 10559.849, 424.915, 52921.266 25/08/18,11:56:49,07,04,1, 11.9,1,1, 15.109, 10559.845, 424.926, 52921.282 25/08/18,11:56:49,08,04,1, 11.9,1,1, 15.109, 10559.873, 424.910, 52921.316 25/08/18,11:56:49,09,04,1, 11.9,1,1, 15.109, 10559.862, 424.930, 52921.316 25/08/18,11:56:49,10,04,1, 11.9,1,1, 15.109, 10559.850, 424.905, 52921.310 25/08/18,11:56:49,11,04,1, 11.9,1,1, 15.109, 10559.859, 424.904, 52921.316 25/08/18,11:56:49,12,04,1, 11.9,1,1, 15.109, 10559.852, 424.933, 52921.363 25/08/18,11:56:49,13,04,1, 11.9,1,1, 15.109, 10559.852, 424.907, 52921.311 25/08/18,11:56:49,14,04,1, 11.9,1,1, 15.109, 10559.865, 424.910, 52921.321 25/08/18,11:56:49,15,04,1, 11.9,1,1, 15.109, 10559.837, 424.899, 52921.341 25/08/18,11:56:49,16,04,1, 11.9,1,1, 15.109, 10559.836, 424.911, 52921.329 25/08/18,11:56:49,17,04,1, 11.9,1,1, 15.109, 10559.861, 424.906, 52921.348 25/08/18,11:56:49,18,04,1, 11.9,1,1, 15.109, 10559.851, 424.918, 52921.362 25/08/18,11:56:49,19,04,1, 11.9,1,1, 15.109, 10559.840, 424.943, 52921.288 25/08/18,11:56:50,00,04,1, 12.0,1,1, 15.107, 10559.838, 424.943, 52921.288 25/08/18,11:56:50,01,04,1, 12.0,1,1, 15.107, 10559.842, 424.904, 52921.362 25/08/18,11:56:50,02,04,1, 12.0,1,1, 15.107, 10559.851, 424.941, 52921.357 25/08/18,11:56:50,03,04,1, 12.0,1,1, 15.107, 10559.859, 424.944, 52921.329 25/08/18,11:56:50,04,04,1, 12.0,1,1, 15.107, 10559.822, 424.933, 52921.351 25/08/18,11:56:50,05,04,1, 12.0,1,1, 15.107, 10559.849, 424.925, 52921.360 25/08/18,11:56:50,06,04,1, 12.0,1,1, 15.107, 10559.827, 424.923, 52921.357 25/08/18,11:56:50,07,04,1, 12.0,1,1, 15.107, 10559.849, 424.930, 52921.371 25/08/18,11:56:50,08,04,1, 12.0,1,1, 15.107, 10559.850, 424.945, 52921.399 25/08/18,11:56:50,09,04,1, 12.0,1,1, 15.107, 10559.834, 424.934, 52921.332 25/08/18,11:56:50,10,04,1, 12.0,1,1, 15.107, 10559.824, 424.937, 52921.388 25/08/18,11:56:50,11,04,1, 12.0,1,1, 15.107, 10559.845, 424.940, 52921.408 25/08/18,11:56:50,12,04,1, 12.0,1,1, 15.107, 10559.823, 424.941, 52921.388 25/08/18,11:56:50,13,04,1, 12.0,1,1, 15.107, 10559.831, 424.949, 52921.376 25/08/18,11:56:50,14,04,1, 12.0,1,1, 15.107, 10559.831, 424.950, 52921.364 25/08/18,11:56:50,15,04,1, 12.0,1,1, 15.107, 10559.822, 424.932, 52921.387 25/08/18,11:56:50,16,04,1, 12.0,1,1, 15.107, 10559.845, 424.948, 52921.352 25/08/18,11:56:50,17,04,1, 12.0,1,1, 15.107, 10559.857, 424.934, 52921.379 25/08/18,11:56:50,18,04,1, 12.0,1,1, 15.107, 10559.814, 424.951, 52921.358 25/08/18,11:56:50,19,04,1, 12.0,1,1, 15.107, 10559.822, 424.940, 52921.363 25/08/18,11:56:51,00,05,1, 11.9,1,1, 15.107, 10559.821, 424.940, 52921.363 25/08/18,11:56:51,01,05,1, 11.9,1,1, 15.107, 10559.846, 424.946, 52921.445 25/08/18,11:56:51,02,05,1, 11.9,1,1, 15.107, 10559.832, 424.983, 52921.421 25/08/18,11:56:51,03,05,1, 11.9,1,1, 15.107, 10559.839, 424.971, 52921.427 25/08/18,11:56:51,04,05,1, 11.9,1,1, 15.107, 10559.832, 424.945, 52921.431 25/08/18,11:56:51,05,05,1, 11.9,1,1, 15.107, 10559.837, 424.952, 52921.424 25/08/18,11:56:51,06,05,1, 11.9,1,1, 15.107, 10559.844, 424.974, 52921.449 25/08/18,11:56:51,07,05,1, 11.9,1,1, 15.107, 10559.843, 424.977, 52921.420 25/08/18,11:56:51,08,05,1, 11.9,1,1, 15.107, 10559.834, 424.981, 52921.442 25/08/18,11:56:51,09,05,1, 11.9,1,1, 15.107, 10559.824, 424.982, 52921.469 25/08/18,11:56:51,10,05,1, 11.9,1,1, 15.107, 10559.823, 425.005, 52921.439 25/08/18,11:56:51,11,05,1, 11.9,1,1, 15.107, 10559.836, 425.014, 52921.484 25/08/18,11:56:51,12,05,1, 11.9,1,1, 15.107, 10559.831, 424.982, 52921.451 25/08/18,11:56:51,13,05,1, 11.9,1,1, 15.107, 10559.850, 424.979, 52921.461 25/08/18,11:56:51,14,05,1, 11.9,1,1, 15.107, 10559.831, 424.984, 52921.435 25/08/18,11:56:51,15,05,1, 11.9,1,1, 15.107, 10559.822, 424.966, 52921.447 25/08/18,11:56:51,16,05,1, 11.9,1,1, 15.107, 10559.830, 424.994, 52921.447 25/08/18,11:56:51,17,05,1, 11.9,1,1, 15.107, 10559.838, 425.002, 52921.432 25/08/18,11:56:51,18,05,1, 11.9,1,1, 15.107, 10559.822, 424.995, 52921.465 25/08/18,11:56:51,19,05,1, 11.9,1,1, 15.107, 10559.855, 425.015, 52921.481 25/08/18,11:56:52,00,05,1, 12.0,1,1, 15.105, 10559.855, 425.015, 52921.481 25/08/18,11:56:52,01,05,1, 12.0,1,1, 15.105, 10559.800, 424.990, 52921.433 25/08/18,11:56:52,02,05,1, 12.0,1,1, 15.105, 10559.794, 425.012, 52921.468 25/08/18,11:56:52,03,05,1, 12.0,1,1, 15.105, 10559.844, 424.990, 52921.514 25/08/18,11:56:52,04,05,1, 12.0,1,1, 15.105, 10559.828, 425.003, 52921.483 25/08/18,11:56:52,05,05,1, 12.0,1,1, 15.105, 10559.846, 425.008, 52921.477 25/08/18,11:56:52,06,05,1, 12.0,1,1, 15.105, 10559.808, 425.013, 52921.511 25/08/18,11:56:52,07,05,1, 12.0,1,1, 15.105, 10559.801, 425.019, 52921.477 25/08/18,11:56:52,08,05,1, 12.0,1,1, 15.105, 10559.819, 425.024, 52921.469 25/08/18,11:56:52,09,05,1, 12.0,1,1, 15.105, 10559.798, 425.015, 52921.481 25/08/18,11:56:52,10,05,1, 12.0,1,1, 15.105, 10559.787, 425.013, 52921.452 25/08/18,11:56:52,11,05,1, 12.0,1,1, 15.105, 10559.808, 425.015, 52921.504 25/08/18,11:56:52,12,05,1, 12.0,1,1, 15.105, 10559.816, 425.039, 52921.438 25/08/18,11:56:52,13,05,1, 12.0,1,1, 15.105, 10559.808, 425.014, 52921.454 25/08/18,11:56:52,14,05,1, 12.0,1,1, 15.105, 10559.814, 425.035, 52921.495 25/08/18,11:56:52,15,05,1, 12.0,1,1, 15.105, 10559.795, 424.992, 52921.496 25/08/18,11:56:52,16,05,1, 12.0,1,1, 15.105, 10559.824, 424.994, 52921.520 25/08/18,11:56:52,17,05,1, 12.0,1,1, 15.105, 10559.781, 425.020, 52921.543 25/08/18,11:56:52,18,05,1, 12.0,1,1, 15.105, 10559.799, 425.005, 52921.506 25/08/18,11:56:52,19,05,1, 12.0,1,1, 15.105, 10559.802, 425.026, 52921.499 25/08/18,11:56:53,00,06,1, 11.9,1,1, 15.102, 10559.796, 425.026, 52921.499 25/08/18,11:56:53,01,06,1, 11.9,1,1, 15.102, 10559.796, 425.010, 52921.519 25/08/18,11:56:53,02,06,1, 11.9,1,1, 15.102, 10559.790, 425.013, 52921.517 25/08/18,11:56:53,03,06,1, 11.9,1,1, 15.102, 10559.793, 425.008, 52921.480 25/08/18,11:56:53,04,06,1, 11.9,1,1, 15.102, 10559.772, 425.012, 52921.530 25/08/18,11:56:53,05,06,1, 11.9,1,1, 15.102, 10559.788, 425.011, 52921.539 25/08/18,11:56:53,06,06,1, 11.9,1,1, 15.102, 10559.777, 425.001, 52921.526 25/08/18,11:56:53,07,06,1, 11.9,1,1, 15.102, 10559.773, 424.986, 52921.512 25/08/18,11:56:53,08,06,1, 11.9,1,1, 15.102, 10559.801, 425.017, 52921.524 25/08/18,11:56:53,09,06,1, 11.9,1,1, 15.102, 10559.779, 425.002, 52921.494 25/08/18,11:56:53,10,06,1, 11.9,1,1, 15.102, 10559.773, 425.000, 52921.526 25/08/18,11:56:53,11,06,1, 11.9,1,1, 15.102, 10559.763, 424.999, 52921.585 25/08/18,11:56:53,12,06,1, 11.9,1,1, 15.102, 10559.765, 425.021, 52921.537 25/08/18,11:56:53,13,06,1, 11.9,1,1, 15.102, 10559.757, 425.010, 52921.582 25/08/18,11:56:53,14,06,1, 11.9,1,1, 15.102, 10559.768, 424.979, 52921.577 25/08/18,11:56:53,15,06,1, 11.9,1,1, 15.102, 10559.770, 425.003, 52921.572 25/08/18,11:56:53,16,06,1, 11.9,1,1, 15.102, 10559.760, 425.005, 52921.578 25/08/18,11:56:53,17,06,1, 11.9,1,1, 15.102, 10559.767, 424.985, 52921.590 25/08/18,11:56:53,18,06,1, 11.9,1,1, 15.102, 10559.766, 424.998, 52921.568 25/08/18,11:56:53,19,06,1, 11.9,1,1, 15.102, 10559.751, 425.004, 52921.556 25/08/18,11:56:54,00,04,1, 11.9,1,1, 15.108, 10559.746, 425.004, 52921.556 25/08/18,11:56:54,01,04,1, 11.9,1,1, 15.108, 10559.742, 424.988, 52921.554 25/08/18,11:56:54,02,04,1, 11.9,1,1, 15.108, 10559.750, 425.013, 52921.588 25/08/18,11:56:54,03,04,1, 11.9,1,1, 15.108, 10559.756, 425.001, 52921.592 25/08/18,11:56:54,04,04,1, 11.9,1,1, 15.108, 10559.756, 424.978, 52921.594 25/08/18,11:56:54,05,04,1, 11.9,1,1, 15.108, 10559.762, 424.997, 52921.582 25/08/18,11:56:54,06,04,1, 11.9,1,1, 15.108, 10559.747, 424.993, 52921.608 25/08/18,11:56:54,07,04,1, 11.9,1,1, 15.108, 10559.743, 425.002, 52921.612 25/08/18,11:56:54,08,04,1, 11.9,1,1, 15.108, 10559.737, 425.003, 52921.577 25/08/18,11:56:54,09,04,1, 11.9,1,1, 15.108, 10559.749, 425.011, 52921.622 25/08/18,11:56:54,10,04,1, 11.9,1,1, 15.108, 10559.735, 425.020, 52921.592 25/08/18,11:56:54,11,04,1, 11.9,1,1, 15.108, 10559.768, 424.998, 52921.615 25/08/18,11:56:54,12,04,1, 11.9,1,1, 15.108, 10559.755, 425.050, 52921.634 25/08/18,11:56:54,13,04,1, 11.9,1,1, 15.108, 10559.744, 425.004, 52921.591 25/08/18,11:56:54,14,04,1, 11.9,1,1, 15.108, 10559.764, 425.019, 52921.539 25/08/18,11:56:54,15,04,1, 11.9,1,1, 15.108, 10559.715, 425.036, 52921.661 25/08/18,11:56:54,16,04,1, 11.9,1,1, 15.108, 10559.733, 425.020, 52921.606 25/08/18,11:56:54,17,04,1, 11.9,1,1, 15.108, 10559.737, 425.012, 52921.639 25/08/18,11:56:54,18,04,1, 11.9,1,1, 15.108, 10559.722, 425.026, 52921.631 25/08/18,11:56:54,19,04,1, 11.9,1,1, 15.108, 10559.745, 425.053, 52921.635 25/08/18,11:56:55,00,04,1, 11.9,1,1, 15.108, 10559.738, 425.053, 52921.635 25/08/18,11:56:55,01,04,1, 11.9,1,1, 15.108, 10559.729, 425.041, 52921.636 25/08/18,11:56:55,02,04,1, 11.9,1,1, 15.108, 10559.723, 425.044, 52921.643 25/08/18,11:56:55,03,04,1, 11.9,1,1, 15.108, 10559.710, 425.050, 52921.689 25/08/18,11:56:55,04,04,1, 11.9,1,1, 15.108, 10559.710, 425.049, 52921.690 25/08/18,11:56:55,05,04,1, 11.9,1,1, 15.108, 10559.721, 425.044, 52921.706 25/08/18,11:56:55,06,04,1, 11.9,1,1, 15.108, 10559.712, 425.045, 52921.657 25/08/18,11:56:55,07,04,1, 11.9,1,1, 15.108, 10559.728, 425.047, 52921.660 25/08/18,11:56:55,08,04,1, 11.9,1,1, 15.108, 10559.706, 425.066, 52921.675 25/08/18,11:56:55,09,04,1, 11.9,1,1, 15.108, 10559.674, 425.044, 52921.682 25/08/18,11:56:55,10,04,1, 11.9,1,1, 15.108, 10559.723, 425.053, 52921.654 25/08/18,11:56:55,11,04,1, 11.9,1,1, 15.108, 10559.694, 425.055, 52921.687 25/08/18,11:56:55,12,04,1, 11.9,1,1, 15.108, 10559.697, 425.060, 52921.672 25/08/18,11:56:55,13,04,1, 11.9,1,1, 15.108, 10559.702, 425.053, 52921.686 25/08/18,11:56:55,14,04,1, 11.9,1,1, 15.108, 10559.671, 425.065, 52921.815 25/08/18,11:56:55,15,04,1, 11.9,1,1, 15.108, 10559.703, 425.038, 52921.699 25/08/18,11:56:55,16,04,1, 11.9,1,1, 15.108, 10559.696, 425.051, 52921.699 25/08/18,11:56:55,17,04,1, 11.9,1,1, 15.108, 10559.705, 425.066, 52921.666 25/08/18,11:56:55,18,04,1, 11.9,1,1, 15.108, 10559.694, 425.071, 52921.698 25/08/18,11:56:55,19,04,1, 11.9,1,1, 15.108, 10559.696, 425.051, 52921.661 25/08/18,11:56:56,00,04,1, 11.9,1,1, 15.112, 10559.688, 425.051, 52921.661 25/08/18,11:56:56,01,04,1, 11.9,1,1, 15.112, 10559.688, 425.043, 52921.680 25/08/18,11:56:56,02,04,1, 11.9,1,1, 15.112, 10559.695, 425.050, 52921.697 25/08/18,11:56:56,03,04,1, 11.9,1,1, 15.112, 10559.677, 425.031, 52921.689 25/08/18,11:56:56,04,04,1, 11.9,1,1, 15.112, 10559.683, 425.058, 52921.710 25/08/18,11:56:56,05,04,1, 11.9,1,1, 15.112, 10559.677, 425.031, 52921.739 25/08/18,11:56:56,06,04,1, 11.9,1,1, 15.112, 10559.702, 425.041, 52921.719 25/08/18,11:56:56,07,04,1, 11.9,1,1, 15.112, 10559.676, 425.031, 52921.732 25/08/18,11:56:56,08,04,1, 11.9,1,1, 15.112, 10559.671, 425.042, 52921.707 25/08/18,11:56:56,09,04,1, 11.9,1,1, 15.112, 10559.689, 425.035, 52921.719 25/08/18,11:56:56,10,04,1, 11.9,1,1, 15.112, 10559.673, 425.035, 52921.737 25/08/18,11:56:56,11,04,1, 11.9,1,1, 15.112, 10559.692, 425.034, 52921.737 25/08/18,11:56:56,12,04,1, 11.9,1,1, 15.112, 10559.684, 425.026, 52921.731 25/08/18,11:56:56,13,04,1, 11.9,1,1, 15.112, 10559.697, 425.029, 52921.699 25/08/18,11:56:56,14,04,1, 11.9,1,1, 15.112, 10559.675, 425.024, 52921.704 25/08/18,11:56:56,15,04,1, 11.9,1,1, 15.112, 10559.689, 425.034, 52921.694 25/08/18,11:56:56,16,04,1, 11.9,1,1, 15.112, 10559.706, 425.024, 52921.731 25/08/18,11:56:56,17,04,1, 11.9,1,1, 15.112, 10559.698, 425.023, 52921.711 25/08/18,11:56:56,18,04,1, 11.9,1,1, 15.112, 10559.697, 425.036, 52921.741 25/08/18,11:56:56,19,04,1, 11.9,1,1, 15.112, 10559.661, 425.028, 52921.740 25/08/18,11:56:57,00,04,1, 11.8,1,1, 15.112, 10559.654, 425.028, 52921.740 25/08/18,11:56:57,01,04,1, 11.8,1,1, 15.112, 10559.684, 425.008, 52921.721 25/08/18,11:56:57,02,04,1, 11.8,1,1, 15.112, 10559.691, 425.072, 52921.994 25/08/18,11:56:57,03,04,1, 11.8,1,1, 15.112, 10559.684, 425.083, 52921.975 25/08/18,11:56:57,04,04,1, 11.8,1,1, 15.112, 10559.689, 425.093, 52921.993 25/08/18,11:56:57,05,04,1, 11.8,1,1, 15.112, 10559.684, 425.094, 52922.029 25/08/18,11:56:57,06,04,1, 11.8,1,1, 15.112, 10559.685, 425.064, 52921.971 25/08/18,11:56:57,07,04,1, 11.8,1,1, 15.112, 10559.702, 425.066, 52921.978 25/08/18,11:56:57,08,04,1, 11.8,1,1, 15.112, 10559.693, 425.092, 52921.987 25/08/18,11:56:57,09,04,1, 11.8,1,1, 15.112, 10559.668, 425.040, 52921.965 25/08/18,11:56:57,10,04,1, 11.8,1,1, 15.112, 10559.686, 425.054, 52921.998 25/08/18,11:56:57,11,04,1, 11.8,1,1, 15.112, 10559.686, 425.085, 52921.962 25/08/18,11:56:57,12,04,1, 11.8,1,1, 15.112, 10559.683, 425.043, 52922.017 25/08/18,11:56:57,13,04,1, 11.8,1,1, 15.112, 10559.681, 425.089, 52922.022 25/08/18,11:56:57,14,04,1, 11.8,1,1, 15.112, 10559.693, 425.086, 52921.990 25/08/18,11:56:57,15,04,1, 11.8,1,1, 15.112, 10559.697, 425.065, 52922.024 25/08/18,11:56:57,16,04,1, 11.8,1,1, 15.112, 10559.702, 425.085, 52921.980 25/08/18,11:56:57,17,04,1, 11.8,1,1, 15.112, 10559.699, 425.081, 52921.985 25/08/18,11:56:57,18,04,1, 11.8,1,1, 15.112, 10559.705, 425.064, 52922.029 25/08/18,11:56:57,19,04,1, 11.8,1,1, 15.112, 10559.712, 425.061, 52922.005 25/08/18,11:56:58,00,04,1, 11.9,1,1, 15.108, 10559.704, 425.061, 52922.005 25/08/18,11:56:58,01,04,1, 11.9,1,1, 15.108, 10559.687, 425.077, 52922.005 25/08/18,11:56:58,02,04,1, 11.9,1,1, 15.108, 10559.677, 425.077, 52922.024 25/08/18,11:56:58,03,04,1, 11.9,1,1, 15.108, 10559.687, 425.056, 52922.012 25/08/18,11:56:58,04,04,1, 11.9,1,1, 15.108, 10559.669, 425.081, 52922.060 25/08/18,11:56:58,05,04,1, 11.9,1,1, 15.108, 10559.684, 425.068, 52922.233 25/08/18,11:56:58,06,04,1, 11.9,1,1, 15.108, 10559.713, 425.069, 52922.051 25/08/18,11:56:58,07,04,1, 11.9,1,1, 15.108, 10559.687, 425.054, 52922.015 25/08/18,11:56:58,08,04,1, 11.9,1,1, 15.108, 10559.690, 425.058, 52922.055 25/08/18,11:56:58,09,04,1, 11.9,1,1, 15.108, 10559.673, 425.047, 52922.040 25/08/18,11:56:58,10,04,1, 11.9,1,1, 15.108, 10559.692, 425.070, 52922.051 25/08/18,11:56:58,11,04,1, 11.9,1,1, 15.108, 10559.691, 425.076, 52922.036 25/08/18,11:56:58,12,04,1, 11.9,1,1, 15.108, 10559.678, 425.083, 52922.062 25/08/18,11:56:58,13,04,1, 11.9,1,1, 15.108, 10559.674, 425.074, 52922.074 25/08/18,11:56:58,14,04,1, 11.9,1,1, 15.108, 10559.700, 425.097, 52922.061 25/08/18,11:56:58,15,04,1, 11.9,1,1, 15.108, 10559.693, 425.096, 52922.081 25/08/18,11:56:58,16,04,1, 11.9,1,1, 15.108, 10559.669, 425.082, 52922.053 25/08/18,11:56:58,17,04,1, 11.9,1,1, 15.108, 10559.690, 425.065, 52922.072 25/08/18,11:56:58,18,04,1, 11.9,1,1, 15.108, 10559.674, 425.061, 52922.112 25/08/18,11:56:58,19,04,1, 11.9,1,1, 15.108, 10559.663, 425.078, 52922.074 25/08/18,11:56:59,00,04,1, 12.0,1,1, 15.110, 10559.663, 425.078, 52922.074 25/08/18,11:56:59,01,04,1, 12.0,1,1, 15.110, 10559.678, 425.111, 52922.035 25/08/18,11:56:59,02,04,1, 12.0,1,1, 15.110, 10559.666, 425.070, 52922.098 25/08/18,11:56:59,03,04,1, 12.0,1,1, 15.110, 10559.657, 425.080, 52922.128 25/08/18,11:56:59,04,04,1, 12.0,1,1, 15.110, 10559.660, 425.065, 52922.101 25/08/18,11:56:59,05,04,1, 12.0,1,1, 15.110, 10559.668, 425.072, 52922.105 25/08/18,11:56:59,06,04,1, 12.0,1,1, 15.110, 10559.674, 425.063, 52922.127 25/08/18,11:56:59,07,04,1, 12.0,1,1, 15.110, 10559.683, 425.074, 52922.130 25/08/18,11:56:59,08,04,1, 12.0,1,1, 15.110, 10559.693, 425.074, 52922.128 25/08/18,11:56:59,09,04,1, 12.0,1,1, 15.110, 10559.680, 425.113, 52922.125 25/08/18,11:56:59,10,04,1, 12.0,1,1, 15.110, 10559.658, 425.088, 52922.073 25/08/18,11:56:59,11,04,1, 12.0,1,1, 15.110, 10559.665, 425.090, 52922.128 25/08/18,11:56:59,12,04,1, 12.0,1,1, 15.110, 10559.661, 425.097, 52922.117 25/08/18,11:56:59,13,04,1, 12.0,1,1, 15.110, 10559.663, 425.101, 52922.088 25/08/18,11:56:59,14,04,1, 12.0,1,1, 15.110, 10559.653, 425.103, 52922.121 25/08/18,11:56:59,15,04,1, 12.0,1,1, 15.110, 10559.632, 425.095, 52922.118 25/08/18,11:56:59,16,04,1, 12.0,1,1, 15.110, 10559.672, 425.084, 52922.122 25/08/18,11:56:59,17,04,1, 12.0,1,1, 15.110, 10559.653, 425.079, 52922.134 25/08/18,11:56:59,18,04,1, 12.0,1,1, 15.110, 10559.655, 425.096, 52922.120 25/08/18,11:56:59,19,04,1, 12.0,1,1, 15.110, 10559.656, 425.101, 52922.122 25/08/18,11:57:00,00,05,1, 11.9,1,1, 15.109, 10559.654, 425.101, 52922.122 25/08/18,11:57:00,01,05,1, 11.9,1,1, 15.109, 10559.637, 425.090, 52922.100 25/08/18,11:57:00,02,05,1, 11.9,1,1, 15.109, 10559.630, 425.052, 52921.908 25/08/18,11:57:00,03,05,1, 11.9,1,1, 15.109, 10559.637, 425.029, 52921.899 25/08/18,11:57:00,04,05,1, 11.9,1,1, 15.109, 10559.632, 425.050, 52921.840 25/08/18,11:57:00,05,05,1, 11.9,1,1, 15.109, 10559.650, 425.062, 52921.889 25/08/18,11:57:00,06,05,1, 11.9,1,1, 15.109, 10559.621, 425.059, 52921.883 25/08/18,11:57:00,07,05,1, 11.9,1,1, 15.109, 10559.625, 425.056, 52921.872 25/08/18,11:57:00,08,05,1, 11.9,1,1, 15.109, 10559.606, 425.055, 52921.923 25/08/18,11:57:00,09,05,1, 11.9,1,1, 15.109, 10559.615, 425.048, 52921.924 25/08/18,11:57:00,10,05,1, 11.9,1,1, 15.109, 10559.603, 425.037, 52921.915 25/08/18,11:57:00,11,05,1, 11.9,1,1, 15.109, 10559.598, 425.058, 52921.934 25/08/18,11:57:00,12,05,1, 11.9,1,1, 15.109, 10559.605, 425.035, 52921.926 25/08/18,11:57:00,13,05,1, 11.9,1,1, 15.109, 10559.576, 425.055, 52921.918 25/08/18,11:57:00,14,05,1, 11.9,1,1, 15.109, 10559.604, 425.046, 52921.937 25/08/18,11:57:00,15,05,1, 11.9,1,1, 15.109, 10559.588, 425.047, 52921.941 25/08/18,11:57:00,16,05,1, 11.9,1,1, 15.109, 10559.579, 425.049, 52921.915 25/08/18,11:57:00,17,05,1, 11.9,1,1, 15.109, 10559.600, 425.054, 52921.932 25/08/18,11:57:00,18,05,1, 11.9,1,1, 15.109, 10559.628, 425.048, 52921.927 25/08/18,11:57:00,19,05,1, 11.9,1,1, 15.109, 10559.586, 425.074, 52921.931 25/08/18,11:57:01,00,04,1, 11.9,1,1, 15.107, 10559.579, 425.074, 52921.931 25/08/18,11:57:01,01,04,1, 11.9,1,1, 15.107, 10559.587, 425.039, 52921.925 25/08/18,11:57:01,02,04,1, 11.9,1,1, 15.107, 10559.590, 425.039, 52921.907 25/08/18,11:57:01,03,04,1, 11.9,1,1, 15.107, 10559.602, 425.042, 52921.923 25/08/18,11:57:01,04,04,1, 11.9,1,1, 15.107, 10559.600, 425.052, 52921.924 25/08/18,11:57:01,05,04,1, 11.9,1,1, 15.107, 10559.571, 425.053, 52921.877 25/08/18,11:57:01,06,04,1, 11.9,1,1, 15.107, 10559.592, 425.064, 52921.946 25/08/18,11:57:01,07,04,1, 11.9,1,1, 15.107, 10559.589, 425.043, 52921.918 25/08/18,11:57:01,08,04,1, 11.9,1,1, 15.107, 10559.589, 425.048, 52921.973 25/08/18,11:57:01,09,04,1, 11.9,1,1, 15.107, 10559.573, 425.027, 52921.932 25/08/18,11:57:01,10,04,1, 11.9,1,1, 15.107, 10559.571, 425.064, 52921.950 25/08/18,11:57:01,11,04,1, 11.9,1,1, 15.107, 10559.570, 425.024, 52921.971 25/08/18,11:57:01,12,04,1, 11.9,1,1, 15.107, 10559.569, 425.069, 52921.941 25/08/18,11:57:01,13,04,1, 11.9,1,1, 15.107, 10559.571, 425.050, 52921.934 25/08/18,11:57:01,14,04,1, 11.9,1,1, 15.107, 10559.581, 425.064, 52922.010 25/08/18,11:57:01,15,04,1, 11.9,1,1, 15.107, 10559.577, 425.051, 52921.985 25/08/18,11:57:01,16,04,1, 11.9,1,1, 15.107, 10559.576, 425.038, 52921.954 25/08/18,11:57:01,17,04,1, 11.9,1,1, 15.107, 10559.580, 425.048, 52921.957 25/08/18,11:57:01,18,04,1, 11.9,1,1, 15.107, 10559.583, 425.044, 52921.980 25/08/18,11:57:01,19,04,1, 11.9,1,1, 15.107, 10559.579, 425.053, 52921.953 25/08/18,11:57:02,00,04,1, 11.9,1,1, 15.108, 10559.579, 425.053, 52921.953 25/08/18,11:57:02,01,04,1, 11.9,1,1, 15.108, 10559.581, 425.045, 52921.975 25/08/18,11:57:02,02,04,1, 11.9,1,1, 15.108, 10559.614, 425.044, 52921.978 25/08/18,11:57:02,03,04,1, 11.9,1,1, 15.108, 10559.584, 425.055, 52921.979 25/08/18,11:57:02,04,04,1, 11.9,1,1, 15.108, 10559.576, 425.069, 52922.035 25/08/18,11:57:02,05,04,1, 11.9,1,1, 15.108, 10559.575, 425.058, 52922.008 25/08/18,11:57:02,06,04,1, 11.9,1,1, 15.108, 10559.585, 425.066, 52921.981 25/08/18,11:57:02,07,04,1, 11.9,1,1, 15.108, 10559.589, 425.074, 52921.991 25/08/18,11:57:02,08,04,1, 11.9,1,1, 15.108, 10559.597, 425.075, 52922.010 25/08/18,11:57:02,09,04,1, 11.9,1,1, 15.108, 10559.601, 425.083, 52922.011 25/08/18,11:57:02,10,04,1, 11.9,1,1, 15.108, 10559.581, 425.069, 52922.013 25/08/18,11:57:02,11,04,1, 11.9,1,1, 15.108, 10559.575, 425.057, 52922.043 25/08/18,11:57:02,12,04,1, 11.9,1,1, 15.108, 10559.579, 425.073, 52922.026 25/08/18,11:57:02,13,04,1, 11.9,1,1, 15.108, 10559.539, 425.061, 52922.020 25/08/18,11:57:02,14,04,1, 11.9,1,1, 15.108, 10559.581, 425.076, 52922.004 25/08/18,11:57:02,15,04,1, 11.9,1,1, 15.108, 10559.572, 425.086, 52922.058 25/08/18,11:57:02,16,04,1, 11.9,1,1, 15.108, 10559.566, 425.081, 52922.018 25/08/18,11:57:02,17,04,1, 11.9,1,1, 15.108, 10559.554, 425.076, 52922.028 25/08/18,11:57:02,18,04,1, 11.9,1,1, 15.108, 10559.558, 425.097, 52922.070 25/08/18,11:57:02,19,04,1, 11.9,1,1, 15.108, 10559.554, 425.094, 52922.060 25/08/18,11:57:03,00,04,1, 12.0,1,1, 15.107, 10559.554, 425.094, 52922.060 25/08/18,11:57:03,01,04,1, 12.0,1,1, 15.107, 10559.547, 425.090, 52922.082 25/08/18,11:57:03,02,04,1, 12.0,1,1, 15.107, 10559.556, 425.070, 52922.037 25/08/18,11:57:03,03,04,1, 12.0,1,1, 15.107, 10559.551, 425.105, 52922.030 25/08/18,11:57:03,04,04,1, 12.0,1,1, 15.107, 10559.549, 425.063, 52922.044 25/08/18,11:57:03,05,04,1, 12.0,1,1, 15.107, 10559.569, 425.077, 52922.037 25/08/18,11:57:03,06,04,1, 12.0,1,1, 15.107, 10559.565, 425.072, 52922.055 25/08/18,11:57:03,07,04,1, 12.0,1,1, 15.107, 10559.566, 425.090, 52922.052 25/08/18,11:57:03,08,04,1, 12.0,1,1, 15.107, 10559.553, 425.060, 52922.045 25/08/18,11:57:03,09,04,1, 12.0,1,1, 15.107, 10559.552, 425.070, 52922.055 25/08/18,11:57:03,10,04,1, 12.0,1,1, 15.107, 10559.539, 425.082, 52922.061 25/08/18,11:57:03,11,04,1, 12.0,1,1, 15.107, 10559.554, 425.077, 52922.041 25/08/18,11:57:03,12,04,1, 12.0,1,1, 15.107, 10559.543, 425.101, 52922.077 25/08/18,11:57:03,13,04,1, 12.0,1,1, 15.107, 10559.554, 425.067, 52922.075 25/08/18,11:57:03,14,04,1, 12.0,1,1, 15.107, 10559.551, 425.085, 52922.100 25/08/18,11:57:03,15,04,1, 12.0,1,1, 15.107, 10559.550, 425.077, 52922.092 25/08/18,11:57:03,16,04,1, 12.0,1,1, 15.107, 10559.560, 425.085, 52922.100 25/08/18,11:57:03,17,04,1, 12.0,1,1, 15.107, 10559.544, 425.064, 52922.069 25/08/18,11:57:03,18,04,1, 12.0,1,1, 15.107, 10559.548, 425.094, 52922.077 25/08/18,11:57:03,19,04,1, 12.0,1,1, 15.107, 10559.553, 425.073, 52922.072 25/08/18,11:57:04,00,05,1, 11.9,1,1, 15.107, 10559.546, 425.073, 52922.072 25/08/18,11:57:04,01,05,1, 11.9,1,1, 15.107, 10559.552, 425.071, 52922.039 25/08/18,11:57:04,02,05,1, 11.9,1,1, 15.107, 10559.536, 425.074, 52922.087 25/08/18,11:57:04,03,05,1, 11.9,1,1, 15.107, 10559.504, 425.061, 52922.091 25/08/18,11:57:04,04,05,1, 11.9,1,1, 15.107, 10559.511, 425.083, 52922.108 25/08/18,11:57:04,05,05,1, 11.9,1,1, 15.107, 10559.536, 425.064, 52922.104 25/08/18,11:57:04,06,05,1, 11.9,1,1, 15.107, 10559.522, 425.077, 52922.085 25/08/18,11:57:04,07,05,1, 11.9,1,1, 15.107, 10559.526, 425.059, 52922.074 25/08/18,11:57:04,08,05,1, 11.9,1,1, 15.107, 10559.519, 425.068, 52922.106 25/08/18,11:57:04,09,05,1, 11.9,1,1, 15.107, 10559.521, 425.046, 52922.126 25/08/18,11:57:04,10,05,1, 11.9,1,1, 15.107, 10559.515, 425.051, 52922.093 25/08/18,11:57:04,11,05,1, 11.9,1,1, 15.107, 10559.529, 425.037, 52922.112 25/08/18,11:57:04,12,05,1, 11.9,1,1, 15.107, 10559.533, 425.060, 52922.119 25/08/18,11:57:04,13,05,1, 11.9,1,1, 15.107, 10559.519, 425.049, 52922.112 25/08/18,11:57:04,14,05,1, 11.9,1,1, 15.107, 10559.518, 425.012, 52922.113 25/08/18,11:57:04,15,05,1, 11.9,1,1, 15.107, 10559.524, 425.029, 52922.114 25/08/18,11:57:04,16,05,1, 11.9,1,1, 15.107, 10559.520, 425.056, 52922.111 25/08/18,11:57:04,17,05,1, 11.9,1,1, 15.107, 10559.506, 425.080, 52922.096 25/08/18,11:57:04,18,05,1, 11.9,1,1, 15.107, 10559.515, 425.063, 52922.149 25/08/18,11:57:04,19,05,1, 11.9,1,1, 15.107, 10559.560, 425.052, 52922.133 25/08/18,11:57:05,00,04,1, 11.9,1,1, 15.111, 10559.554, 425.052, 52922.133 25/08/18,11:57:05,01,04,1, 11.9,1,1, 15.111, 10559.536, 425.041, 52922.151 25/08/18,11:57:05,02,04,1, 11.9,1,1, 15.111, 10559.512, 425.050, 52922.099 25/08/18,11:57:05,03,04,1, 11.9,1,1, 15.111, 10559.558, 425.068, 52922.162 25/08/18,11:57:05,04,04,1, 11.9,1,1, 15.111, 10559.517, 425.053, 52922.167 25/08/18,11:57:05,05,04,1, 11.9,1,1, 15.111, 10559.528, 425.030, 52922.111 25/08/18,11:57:05,06,04,1, 11.9,1,1, 15.111, 10559.560, 425.072, 52922.168 25/08/18,11:57:05,07,04,1, 11.9,1,1, 15.111, 10559.508, 425.055, 52922.131 25/08/18,11:57:05,08,04,1, 11.9,1,1, 15.111, 10559.536, 425.077, 52922.108 25/08/18,11:57:05,09,04,1, 11.9,1,1, 15.111, 10559.512, 425.038, 52922.075 25/08/18,11:57:05,10,04,1, 11.9,1,1, 15.111, 10559.521, 425.063, 52922.147 25/08/18,11:57:05,11,04,1, 11.9,1,1, 15.111, 10559.532, 425.064, 52922.112 25/08/18,11:57:05,12,04,1, 11.9,1,1, 15.111, 10559.528, 425.059, 52922.127 25/08/18,11:57:05,13,04,1, 11.9,1,1, 15.111, 10559.527, 425.058, 52922.137 25/08/18,11:57:05,14,04,1, 11.9,1,1, 15.111, 10559.548, 425.057, 52922.180 25/08/18,11:57:05,15,04,1, 11.9,1,1, 15.111, 10559.551, 425.055, 52922.190 25/08/18,11:57:05,16,04,1, 11.9,1,1, 15.111, 10559.528, 425.053, 52922.179 25/08/18,11:57:05,17,04,1, 11.9,1,1, 15.111, 10559.531, 425.051, 52922.196 25/08/18,11:57:05,18,04,1, 11.9,1,1, 15.111, 10559.539, 425.070, 52922.175 25/08/18,11:57:05,19,04,1, 11.9,1,1, 15.111, 10559.535, 425.068, 52922.161 25/08/18,11:57:06,00,05,1, 11.8,1,1, 15.108, 10559.529, 425.068, 52922.161 25/08/18,11:57:06,01,05,1, 11.8,1,1, 15.108, 10559.542, 425.048, 52922.204 25/08/18,11:57:06,02,05,1, 11.8,1,1, 15.108, 10559.526, 425.063, 52922.179 25/08/18,11:57:06,03,05,1, 11.8,1,1, 15.108, 10559.559, 425.071, 52922.186 25/08/18,11:57:06,04,05,1, 11.8,1,1, 15.108, 10559.542, 425.064, 52922.181 25/08/18,11:57:06,05,05,1, 11.8,1,1, 15.108, 10559.542, 425.074, 52922.166 25/08/18,11:57:06,06,05,1, 11.8,1,1, 15.108, 10559.548, 425.061, 52922.224 25/08/18,11:57:06,07,05,1, 11.8,1,1, 15.108, 10559.532, 425.073, 52922.181 25/08/18,11:57:06,08,05,1, 11.8,1,1, 15.108, 10559.519, 425.094, 52922.192 25/08/18,11:57:06,09,05,1, 11.8,1,1, 15.108, 10559.511, 425.090, 52922.201 25/08/18,11:57:06,10,05,1, 11.8,1,1, 15.108, 10559.524, 425.084, 52922.161 25/08/18,11:57:06,11,05,1, 11.8,1,1, 15.108, 10559.529, 425.067, 52922.201 25/08/18,11:57:06,12,05,1, 11.8,1,1, 15.108, 10559.539, 425.096, 52922.191 25/08/18,11:57:06,13,05,1, 11.8,1,1, 15.108, 10559.526, 425.078, 52922.170 25/08/18,11:57:06,14,05,1, 11.8,1,1, 15.108, 10559.553, 425.092, 52922.212 25/08/18,11:57:06,15,05,1, 11.8,1,1, 15.108, 10559.554, 425.090, 52922.178 25/08/18,11:57:06,16,05,1, 11.8,1,1, 15.108, 10559.532, 425.086, 52922.191 25/08/18,11:57:06,17,05,1, 11.8,1,1, 15.108, 10559.527, 425.088, 52922.222 25/08/18,11:57:06,18,05,1, 11.8,1,1, 15.108, 10559.514, 425.094, 52922.199 25/08/18,11:57:06,19,05,1, 11.8,1,1, 15.108, 10559.512, 425.103, 52922.212 25/08/18,11:57:07,00,05,1, 11.9,1,1, 15.109, 10559.504, 425.103, 52922.212 25/08/18,11:57:07,01,05,1, 11.9,1,1, 15.109, 10559.524, 425.099, 52922.197 25/08/18,11:57:07,02,05,1, 11.9,1,1, 15.109, 10559.503, 425.132, 52922.167 25/08/18,11:57:07,03,05,1, 11.9,1,1, 15.109, 10559.540, 425.103, 52922.226 25/08/18,11:57:07,04,05,1, 11.9,1,1, 15.109, 10559.513, 425.111, 52922.261 25/08/18,11:57:07,05,05,1, 11.9,1,1, 15.109, 10559.540, 425.088, 52922.219 25/08/18,11:57:07,06,05,1, 11.9,1,1, 15.109, 10559.525, 425.110, 52922.199 25/08/18,11:57:07,07,05,1, 11.9,1,1, 15.109, 10559.531, 425.133, 52922.205 25/08/18,11:57:07,08,05,1, 11.9,1,1, 15.109, 10559.495, 425.114, 52922.228 25/08/18,11:57:07,09,05,1, 11.9,1,1, 15.109, 10559.531, 425.126, 52922.253 25/08/18,11:57:07,10,05,1, 11.9,1,1, 15.109, 10559.527, 425.106, 52922.239 25/08/18,11:57:07,11,05,1, 11.9,1,1, 15.109, 10559.507, 425.112, 52922.220 25/08/18,11:57:07,12,05,1, 11.9,1,1, 15.109, 10559.519, 425.130, 52922.246 25/08/18,11:57:07,13,05,1, 11.9,1,1, 15.109, 10559.516, 425.128, 52922.198 25/08/18,11:57:07,14,05,1, 11.9,1,1, 15.109, 10559.482, 425.139, 52922.230 25/08/18,11:57:07,15,05,1, 11.9,1,1, 15.109, 10559.513, 425.113, 52922.254 25/08/18,11:57:07,16,05,1, 11.9,1,1, 15.109, 10559.491, 425.126, 52922.221 25/08/18,11:57:07,17,05,1, 11.9,1,1, 15.109, 10559.479, 425.130, 52922.236 25/08/18,11:57:07,18,05,1, 11.9,1,1, 15.109, 10559.493, 425.127, 52922.229 25/08/18,11:57:07,19,05,1, 11.9,1,1, 15.109, 10559.485, 425.125, 52922.226 25/08/18,11:57:08,00,05,1, 11.9,1,1, 15.107, 10559.479, 425.125, 52922.226 25/08/18,11:57:08,01,05,1, 11.9,1,1, 15.107, 10559.470, 425.134, 52922.250 25/08/18,11:57:08,02,05,1, 11.9,1,1, 15.107, 10559.490, 425.128, 52922.238 25/08/18,11:57:08,03,05,1, 11.9,1,1, 15.107, 10559.469, 425.144, 52922.250 25/08/18,11:57:08,04,05,1, 11.9,1,1, 15.107, 10559.460, 425.141, 52922.235 25/08/18,11:57:08,05,05,1, 11.9,1,1, 15.107, 10559.452, 425.163, 52922.299 25/08/18,11:57:08,06,05,1, 11.9,1,1, 15.107, 10559.456, 425.145, 52922.234 25/08/18,11:57:08,07,05,1, 11.9,1,1, 15.107, 10559.466, 425.150, 52922.268 25/08/18,11:57:08,08,05,1, 11.9,1,1, 15.107, 10559.455, 425.151, 52922.304 25/08/18,11:57:08,09,05,1, 11.9,1,1, 15.107, 10559.451, 425.136, 52922.267 25/08/18,11:57:08,10,05,1, 11.9,1,1, 15.107, 10559.448, 425.129, 52922.256 25/08/18,11:57:08,11,05,1, 11.9,1,1, 15.107, 10559.451, 425.133, 52922.290 25/08/18,11:57:08,12,05,1, 11.9,1,1, 15.107, 10559.454, 425.124, 52922.263 25/08/18,11:57:08,13,05,1, 11.9,1,1, 15.107, 10559.490, 425.125, 52922.272 25/08/18,11:57:08,14,05,1, 11.9,1,1, 15.107, 10559.476, 425.124, 52922.248 25/08/18,11:57:08,15,05,1, 11.9,1,1, 15.107, 10559.477, 425.142, 52922.270 25/08/18,11:57:08,16,05,1, 11.9,1,1, 15.107, 10559.452, 425.119, 52922.270 25/08/18,11:57:08,17,05,1, 11.9,1,1, 15.107, 10559.442, 425.127, 52922.260 25/08/18,11:57:08,18,05,1, 11.9,1,1, 15.107, 10559.468, 425.137, 52922.278 25/08/18,11:57:08,19,05,1, 11.9,1,1, 15.107, 10559.453, 425.117, 52922.297 25/08/18,11:57:09,00,05,1, 11.9,1,1, 15.107, 10559.446, 425.117, 52922.297 25/08/18,11:57:09,01,05,1, 11.9,1,1, 15.107, 10559.443, 425.114, 52922.318 25/08/18,11:57:09,02,05,1, 11.9,1,1, 15.107, 10559.422, 425.104, 52922.347 25/08/18,11:57:09,03,05,1, 11.9,1,1, 15.107, 10559.428, 425.104, 52922.309 25/08/18,11:57:09,04,05,1, 11.9,1,1, 15.107, 10559.421, 425.132, 52922.304 25/08/18,11:57:09,05,05,1, 11.9,1,1, 15.107, 10559.427, 425.137, 52922.287 25/08/18,11:57:09,06,05,1, 11.9,1,1, 15.107, 10559.427, 425.127, 52922.302 25/08/18,11:57:09,07,05,1, 11.9,1,1, 15.107, 10559.437, 425.111, 52922.321 25/08/18,11:57:09,08,05,1, 11.9,1,1, 15.107, 10559.437, 425.120, 52922.292 25/08/18,11:57:09,09,05,1, 11.9,1,1, 15.107, 10559.442, 425.130, 52922.290 25/08/18,11:57:09,10,05,1, 11.9,1,1, 15.107, 10559.449, 425.117, 52922.281 25/08/18,11:57:09,11,05,1, 11.9,1,1, 15.107, 10559.445, 425.146, 52922.318 25/08/18,11:57:09,12,05,1, 11.9,1,1, 15.107, 10559.444, 425.144, 52922.314 25/08/18,11:57:09,13,05,1, 11.9,1,1, 15.107, 10559.441, 425.155, 52922.341 25/08/18,11:57:09,14,05,1, 11.9,1,1, 15.107, 10559.428, 425.111, 52922.332 25/08/18,11:57:09,15,05,1, 11.9,1,1, 15.107, 10559.438, 425.135, 52922.335 25/08/18,11:57:09,16,05,1, 11.9,1,1, 15.107, 10559.419, 425.144, 52922.311 25/08/18,11:57:09,17,05,1, 11.9,1,1, 15.107, 10559.424, 425.134, 52922.307 25/08/18,11:57:09,18,05,1, 11.9,1,1, 15.107, 10559.437, 425.139, 52922.363 25/08/18,11:57:09,19,05,1, 11.9,1,1, 15.107, 10559.424, 425.140, 52922.336 25/08/18,11:57:10,00,05,1, 11.9,1,1, 15.107, 10559.421, 425.140, 52922.336 25/08/18,11:57:10,01,05,1, 11.9,1,1, 15.107, 10559.424, 425.156, 52922.336 25/08/18,11:57:10,02,05,1, 11.9,1,1, 15.107, 10559.434, 425.133, 52922.326 25/08/18,11:57:10,03,05,1, 11.9,1,1, 15.107, 10559.447, 425.114, 52922.341 25/08/18,11:57:10,04,05,1, 11.9,1,1, 15.107, 10559.432, 425.144, 52922.366 25/08/18,11:57:10,05,05,1, 11.9,1,1, 15.107, 10559.441, 425.157, 52922.304 25/08/18,11:57:10,06,05,1, 11.9,1,1, 15.107, 10559.431, 425.152, 52922.333 25/08/18,11:57:10,07,05,1, 11.9,1,1, 15.107, 10559.417, 425.144, 52922.429 25/08/18,11:57:10,08,05,1, 11.9,1,1, 15.107, 10559.472, 425.124, 52922.220 25/08/18,11:57:10,09,05,1, 11.9,1,1, 15.107, 10559.401, 425.148, 52922.339 25/08/18,11:57:10,10,05,1, 11.9,1,1, 15.107, 10559.409, 425.119, 52922.419 25/08/18,11:57:10,11,05,1, 11.9,1,1, 15.107, 10559.418, 425.133, 52922.388 25/08/18,11:57:10,12,05,1, 11.9,1,1, 15.107, 10559.400, 425.143, 52922.408 25/08/18,11:57:10,13,05,1, 11.9,1,1, 15.107, 10559.397, 425.135, 52922.394 25/08/18,11:57:10,14,05,1, 11.9,1,1, 15.107, 10559.404, 425.117, 52922.373 25/08/18,11:57:10,15,05,1, 11.9,1,1, 15.107, 10559.423, 425.144, 52922.428 25/08/18,11:57:10,16,05,1, 11.9,1,1, 15.107, 10559.439, 425.146, 52922.424 25/08/18,11:57:10,17,05,1, 11.9,1,1, 15.107, 10559.416, 425.134, 52922.352 25/08/18,11:57:10,18,05,1, 11.9,1,1, 15.107, 10559.398, 425.154, 52922.374 25/08/18,11:57:10,19,05,1, 11.9,1,1, 15.107, 10559.382, 425.160, 52922.364 25/08/18,11:57:11,00,05,1, 11.9,1,1, 15.106, 10559.379, 425.160, 52922.364 25/08/18,11:57:11,01,05,1, 11.9,1,1, 15.106, 10559.390, 425.154, 52922.404 25/08/18,11:57:11,02,05,1, 11.9,1,1, 15.106, 10559.380, 425.174, 52922.353 25/08/18,11:57:11,03,05,1, 11.9,1,1, 15.106, 10559.375, 425.160, 52922.377 25/08/18,11:57:11,04,05,1, 11.9,1,1, 15.106, 10559.364, 425.165, 52922.391 25/08/18,11:57:11,05,05,1, 11.9,1,1, 15.106, 10559.379, 425.166, 52922.370 25/08/18,11:57:11,06,05,1, 11.9,1,1, 15.106, 10559.396, 425.174, 52922.406 25/08/18,11:57:11,07,05,1, 11.9,1,1, 15.106, 10559.382, 425.170, 52922.370 25/08/18,11:57:11,08,05,1, 11.9,1,1, 15.106, 10559.370, 425.157, 52922.341 25/08/18,11:57:11,09,05,1, 11.9,1,1, 15.106, 10559.352, 425.163, 52922.380 25/08/18,11:57:11,10,05,1, 11.9,1,1, 15.106, 10559.353, 425.172, 52922.389 25/08/18,11:57:11,11,05,1, 11.9,1,1, 15.106, 10559.360, 425.162, 52922.392 25/08/18,11:57:11,12,05,1, 11.9,1,1, 15.106, 10559.344, 425.178, 52922.442 25/08/18,11:57:11,13,05,1, 11.9,1,1, 15.106, 10559.375, 425.156, 52922.402 25/08/18,11:57:11,14,05,1, 11.9,1,1, 15.106, 10559.371, 425.165, 52922.408 25/08/18,11:57:11,15,05,1, 11.9,1,1, 15.106, 10559.358, 425.167, 52922.414 25/08/18,11:57:11,16,05,1, 11.9,1,1, 15.106, 10559.344, 425.157, 52922.403 25/08/18,11:57:11,17,05,1, 11.9,1,1, 15.106, 10559.346, 425.156, 52922.418 25/08/18,11:57:11,18,05,1, 11.9,1,1, 15.106, 10559.365, 425.177, 52922.443 25/08/18,11:57:11,19,05,1, 11.9,1,1, 15.106, 10559.370, 425.150, 52922.383 25/08/18,11:57:12,00,05,1, 12.0,1,1, 15.109, 10559.362, 425.150, 52922.383 25/08/18,11:57:12,01,05,1, 12.0,1,1, 15.109, 10559.334, 425.159, 52922.411 25/08/18,11:57:12,02,05,1, 12.0,1,1, 15.109, 10559.333, 425.153, 52922.411 25/08/18,11:57:12,03,05,1, 12.0,1,1, 15.109, 10559.348, 425.139, 52922.420 25/08/18,11:57:12,04,05,1, 12.0,1,1, 15.109, 10559.346, 425.146, 52922.419 25/08/18,11:57:12,05,05,1, 12.0,1,1, 15.109, 10559.348, 425.158, 52922.431 25/08/18,11:57:12,06,05,1, 12.0,1,1, 15.109, 10559.357, 425.147, 52922.414 25/08/18,11:57:12,07,05,1, 12.0,1,1, 15.109, 10559.322, 425.137, 52922.413 25/08/18,11:57:12,08,05,1, 12.0,1,1, 15.109, 10559.331, 425.138, 52922.460 25/08/18,11:57:12,09,05,1, 12.0,1,1, 15.109, 10559.348, 425.147, 52922.398 25/08/18,11:57:12,10,05,1, 12.0,1,1, 15.109, 10559.317, 425.142, 52922.427 25/08/18,11:57:12,11,05,1, 12.0,1,1, 15.109, 10559.340, 425.157, 52922.448 25/08/18,11:57:12,12,05,1, 12.0,1,1, 15.109, 10559.349, 425.144, 52922.418 25/08/18,11:57:12,13,05,1, 12.0,1,1, 15.109, 10559.327, 425.159, 52922.408 25/08/18,11:57:12,14,05,1, 12.0,1,1, 15.109, 10559.355, 425.139, 52922.428 25/08/18,11:57:12,15,05,1, 12.0,1,1, 15.109, 10559.328, 425.133, 52922.395 25/08/18,11:57:12,16,05,1, 12.0,1,1, 15.109, 10559.336, 425.140, 52922.450 25/08/18,11:57:12,17,05,1, 12.0,1,1, 15.109, 10559.337, 425.118, 52922.421 25/08/18,11:57:12,18,05,1, 12.0,1,1, 15.109, 10559.318, 425.155, 52922.429 25/08/18,11:57:12,19,05,1, 12.0,1,1, 15.109, 10559.331, 425.135, 52922.435 25/08/18,11:57:13,00,05,1, 11.9,1,1, 15.109, 10559.329, 425.135, 52922.435 25/08/18,11:57:13,01,05,1, 11.9,1,1, 15.109, 10559.330, 425.135, 52922.423 25/08/18,11:57:13,02,05,1, 11.9,1,1, 15.109, 10559.325, 425.134, 52922.422 25/08/18,11:57:13,03,05,1, 11.9,1,1, 15.109, 10559.337, 425.130, 52922.427 25/08/18,11:57:13,04,05,1, 11.9,1,1, 15.109, 10559.346, 425.149, 52922.453 25/08/18,11:57:13,05,05,1, 11.9,1,1, 15.109, 10559.321, 425.139, 52922.482 25/08/18,11:57:13,06,05,1, 11.9,1,1, 15.109, 10559.333, 425.139, 52922.454 25/08/18,11:57:13,07,05,1, 11.9,1,1, 15.109, 10559.339, 425.159, 52922.444 25/08/18,11:57:13,08,05,1, 11.9,1,1, 15.109, 10559.330, 425.139, 52922.488 25/08/18,11:57:13,09,05,1, 11.9,1,1, 15.109, 10559.324, 425.151, 52922.431 25/08/18,11:57:13,10,05,1, 11.9,1,1, 15.109, 10559.341, 425.161, 52922.458 25/08/18,11:57:13,11,05,1, 11.9,1,1, 15.109, 10559.318, 425.158, 52922.440 25/08/18,11:57:13,12,05,1, 11.9,1,1, 15.109, 10559.337, 425.146, 52922.450 25/08/18,11:57:13,13,05,1, 11.9,1,1, 15.109, 10559.315, 425.171, 52922.500 25/08/18,11:57:13,14,05,1, 11.9,1,1, 15.109, 10559.318, 425.150, 52922.449 25/08/18,11:57:13,15,05,1, 11.9,1,1, 15.109, 10559.359, 425.175, 52922.458 25/08/18,11:57:13,16,05,1, 11.9,1,1, 15.109, 10559.355, 425.141, 52922.506 25/08/18,11:57:13,17,05,1, 11.9,1,1, 15.109, 10559.343, 425.147, 52922.484 25/08/18,11:57:13,18,05,1, 11.9,1,1, 15.109, 10559.356, 425.184, 52922.531 25/08/18,11:57:13,19,05,1, 11.9,1,1, 15.109, 10559.339, 425.153, 52922.480 25/08/18,11:57:14,00,05,1, 11.9,1,1, 15.109, 10559.337, 425.153, 52922.480 25/08/18,11:57:14,01,05,1, 11.9,1,1, 15.109, 10559.348, 425.173, 52922.535 25/08/18,11:57:14,02,05,1, 11.9,1,1, 15.109, 10559.318, 425.157, 52922.484 25/08/18,11:57:14,03,05,1, 11.9,1,1, 15.109, 10559.346, 425.152, 52922.510 25/08/18,11:57:14,04,05,1, 11.9,1,1, 15.109, 10559.309, 425.167, 52922.532 25/08/18,11:57:14,05,05,1, 11.9,1,1, 15.109, 10559.311, 425.159, 52922.521 25/08/18,11:57:14,06,05,1, 11.9,1,1, 15.109, 10559.341, 425.164, 52922.491 25/08/18,11:57:14,07,05,1, 11.9,1,1, 15.109, 10559.333, 425.162, 52922.538 25/08/18,11:57:14,08,05,1, 11.9,1,1, 15.109, 10559.318, 425.182, 52922.487 25/08/18,11:57:14,09,05,1, 11.9,1,1, 15.109, 10559.331, 425.167, 52922.515 25/08/18,11:57:14,10,05,1, 11.9,1,1, 15.109, 10559.353, 425.163, 52922.519 25/08/18,11:57:14,11,05,1, 11.9,1,1, 15.109, 10559.331, 425.175, 52922.537 25/08/18,11:57:14,12,05,1, 11.9,1,1, 15.109, 10559.333, 425.176, 52922.546 25/08/18,11:57:14,13,05,1, 11.9,1,1, 15.109, 10559.345, 425.183, 52922.549 25/08/18,11:57:14,14,05,1, 11.9,1,1, 15.109, 10559.335, 425.183, 52922.560 25/08/18,11:57:14,15,05,1, 11.9,1,1, 15.109, 10559.343, 425.188, 52922.522 25/08/18,11:57:14,16,05,1, 11.9,1,1, 15.109, 10559.342, 425.171, 52922.523 25/08/18,11:57:14,17,05,1, 11.9,1,1, 15.109, 10559.327, 425.198, 52922.549 25/08/18,11:57:14,18,05,1, 11.9,1,1, 15.109, 10559.330, 425.197, 52922.532 25/08/18,11:57:14,19,05,1, 11.9,1,1, 15.109, 10559.356, 425.190, 52922.538 25/08/18,11:57:15,00,05,1, 11.9,1,1, 15.106, 10559.354, 425.190, 52922.538 25/08/18,11:57:15,01,05,1, 11.9,1,1, 15.106, 10559.344, 425.163, 52922.521 25/08/18,11:57:15,02,05,1, 11.9,1,1, 15.106, 10559.316, 425.188, 52922.576 25/08/18,11:57:15,03,05,1, 11.9,1,1, 15.106, 10559.349, 425.170, 52922.515 25/08/18,11:57:15,04,05,1, 11.9,1,1, 15.106, 10559.321, 425.179, 52922.516 25/08/18,11:57:15,05,05,1, 11.9,1,1, 15.106, 10559.308, 425.171, 52922.570 25/08/18,11:57:15,06,05,1, 11.9,1,1, 15.106, 10559.344, 425.147, 52922.569 25/08/18,11:57:15,07,05,1, 11.9,1,1, 15.106, 10559.356, 425.185, 52922.559 25/08/18,11:57:15,08,05,1, 11.9,1,1, 15.106, 10559.345, 425.193, 52922.582 25/08/18,11:57:15,09,05,1, 11.9,1,1, 15.106, 10559.344, 425.168, 52922.544 25/08/18,11:57:15,10,05,1, 11.9,1,1, 15.106, 10559.337, 425.168, 52922.548 25/08/18,11:57:15,11,05,1, 11.9,1,1, 15.106, 10559.313, 425.158, 52922.588 25/08/18,11:57:15,12,05,1, 11.9,1,1, 15.106, 10559.339, 425.162, 52922.578 25/08/18,11:57:15,13,05,1, 11.9,1,1, 15.106, 10559.316, 425.157, 52922.587 25/08/18,11:57:15,14,05,1, 11.9,1,1, 15.106, 10559.320, 425.159, 52922.546 25/08/18,11:57:15,15,05,1, 11.9,1,1, 15.106, 10559.328, 425.150, 52922.549 25/08/18,11:57:15,16,05,1, 11.9,1,1, 15.106, 10559.319, 425.156, 52922.534 25/08/18,11:57:15,17,05,1, 11.9,1,1, 15.106, 10559.328, 425.152, 52922.585 25/08/18,11:57:15,18,05,1, 11.9,1,1, 15.106, 10559.341, 425.174, 52922.570 25/08/18,11:57:15,19,05,1, 11.9,1,1, 15.106, 10559.345, 425.134, 52922.509 25/08/18,11:57:16,00,04,1, 12.0,1,1, 15.107, 10559.337, 425.134, 52922.509 25/08/18,11:57:16,01,04,1, 12.0,1,1, 15.107, 10559.339, 425.129, 52922.581 25/08/18,11:57:16,02,04,1, 12.0,1,1, 15.107, 10559.345, 425.138, 52922.561 25/08/18,11:57:16,03,04,1, 12.0,1,1, 15.107, 10559.330, 425.130, 52922.613 25/08/18,11:57:16,04,04,1, 12.0,1,1, 15.107, 10559.342, 425.140, 52922.550 25/08/18,11:57:16,05,04,1, 12.0,1,1, 15.107, 10559.331, 425.118, 52922.573 25/08/18,11:57:16,06,04,1, 12.0,1,1, 15.107, 10559.337, 425.109, 52922.610 25/08/18,11:57:16,07,04,1, 12.0,1,1, 15.107, 10559.303, 425.116, 52922.556 25/08/18,11:57:16,08,04,1, 12.0,1,1, 15.107, 10559.311, 425.113, 52922.599 25/08/18,11:57:16,09,04,1, 12.0,1,1, 15.107, 10559.331, 425.130, 52922.576 25/08/18,11:57:16,10,04,1, 12.0,1,1, 15.107, 10559.318, 425.114, 52922.579 25/08/18,11:57:16,11,04,1, 12.0,1,1, 15.107, 10559.326, 425.100, 52922.595 25/08/18,11:57:16,12,04,1, 12.0,1,1, 15.107, 10559.333, 425.074, 52922.577 25/08/18,11:57:16,13,04,1, 12.0,1,1, 15.107, 10559.344, 425.079, 52922.545 25/08/18,11:57:16,14,04,1, 12.0,1,1, 15.107, 10559.312, 425.086, 52922.562 25/08/18,11:57:16,15,04,1, 12.0,1,1, 15.107, 10559.332, 425.081, 52922.601 25/08/18,11:57:16,16,04,1, 12.0,1,1, 15.107, 10559.327, 425.054, 52922.562 25/08/18,11:57:16,17,04,1, 12.0,1,1, 15.107, 10559.325, 425.079, 52922.578 25/08/18,11:57:16,18,04,1, 12.0,1,1, 15.107, 10559.315, 425.080, 52922.588 25/08/18,11:57:16,19,04,1, 12.0,1,1, 15.107, 10559.325, 425.075, 52922.586 25/08/18,11:57:17,00,04,1, 11.9,1,1, 15.110, 10559.320, 425.075, 52922.586 25/08/18,11:57:17,01,04,1, 11.9,1,1, 15.110, 10559.328, 425.077, 52922.616 25/08/18,11:57:17,02,04,1, 11.9,1,1, 15.110, 10559.334, 425.053, 52922.571 25/08/18,11:57:17,03,04,1, 11.9,1,1, 15.110, 10559.324, 425.064, 52922.562 25/08/18,11:57:17,04,04,1, 11.9,1,1, 15.110, 10559.348, 425.068, 52922.577 25/08/18,11:57:17,05,04,1, 11.9,1,1, 15.110, 10559.325, 425.058, 52922.580 25/08/18,11:57:17,06,04,1, 11.9,1,1, 15.110, 10559.332, 425.062, 52922.589 25/08/18,11:57:17,07,04,1, 11.9,1,1, 15.110, 10559.344, 425.049, 52922.562 25/08/18,11:57:17,08,04,1, 11.9,1,1, 15.110, 10559.319, 425.052, 52922.541 25/08/18,11:57:17,09,04,1, 11.9,1,1, 15.110, 10559.334, 425.035, 52922.539 25/08/18,11:57:17,10,04,1, 11.9,1,1, 15.110, 10559.343, 425.024, 52922.559 25/08/18,11:57:17,11,04,1, 11.9,1,1, 15.110, 10559.326, 425.033, 52922.605 25/08/18,11:57:17,12,04,1, 11.9,1,1, 15.110, 10559.333, 425.008, 52922.585 25/08/18,11:57:17,13,04,1, 11.9,1,1, 15.110, 10559.340, 425.032, 52922.598 25/08/18,11:57:17,14,04,1, 11.9,1,1, 15.110, 10559.316, 424.997, 52922.635 25/08/18,11:57:17,15,04,1, 11.9,1,1, 15.110, 10559.335, 425.029, 52922.597 25/08/18,11:57:17,16,04,1, 11.9,1,1, 15.110, 10559.330, 425.022, 52922.610 25/08/18,11:57:17,17,04,1, 11.9,1,1, 15.110, 10559.339, 425.015, 52922.577 25/08/18,11:57:17,18,04,1, 11.9,1,1, 15.110, 10559.337, 425.008, 52922.565 25/08/18,11:57:17,19,04,1, 11.9,1,1, 15.110, 10559.351, 425.017, 52922.614 25/08/18,11:57:18,00,04,1, 11.9,1,1, 15.107, 10559.345, 425.017, 52922.614 25/08/18,11:57:18,01,04,1, 11.9,1,1, 15.107, 10559.356, 425.010, 52922.610 25/08/18,11:57:18,02,04,1, 11.9,1,1, 15.107, 10559.339, 425.007, 52922.584 25/08/18,11:57:18,03,04,1, 11.9,1,1, 15.107, 10559.340, 424.995, 52922.576 25/08/18,11:57:18,04,04,1, 11.9,1,1, 15.107, 10559.336, 424.968, 52922.611 25/08/18,11:57:18,05,04,1, 11.9,1,1, 15.107, 10559.337, 425.000, 52922.635 25/08/18,11:57:18,06,04,1, 11.9,1,1, 15.107, 10559.327, 424.979, 52922.588 25/08/18,11:57:18,07,04,1, 11.9,1,1, 15.107, 10559.310, 424.983, 52922.591 25/08/18,11:57:18,08,04,1, 11.9,1,1, 15.107, 10559.317, 425.003, 52922.582 25/08/18,11:57:18,09,04,1, 11.9,1,1, 15.107, 10559.323, 424.984, 52922.612 25/08/18,11:57:18,10,04,1, 11.9,1,1, 15.107, 10559.320, 424.998, 52922.581 25/08/18,11:57:18,11,04,1, 11.9,1,1, 15.107, 10559.348, 424.978, 52922.607 25/08/18,11:57:18,12,04,1, 11.9,1,1, 15.107, 10559.347, 424.993, 52922.599 25/08/18,11:57:18,13,04,1, 11.9,1,1, 15.107, 10559.332, 425.012, 52922.592 25/08/18,11:57:18,14,04,1, 11.9,1,1, 15.107, 10559.314, 424.993, 52922.612 25/08/18,11:57:18,15,04,1, 11.9,1,1, 15.107, 10559.314, 425.008, 52922.657 25/08/18,11:57:18,16,04,1, 11.9,1,1, 15.107, 10559.287, 425.001, 52922.635 25/08/18,11:57:18,17,04,1, 11.9,1,1, 15.107, 10559.316, 425.002, 52922.604 25/08/18,11:57:18,18,04,1, 11.9,1,1, 15.107, 10559.298, 425.000, 52922.657 25/08/18,11:57:18,19,04,1, 11.9,1,1, 15.107, 10559.307, 425.011, 52922.608 25/08/18,11:57:19,00,04,1, 12.0,1,1, 15.111, 10559.304, 425.011, 52922.608 25/08/18,11:57:19,01,04,1, 12.0,1,1, 15.111, 10559.298, 425.001, 52922.661 25/08/18,11:57:19,02,04,1, 12.0,1,1, 15.111, 10559.290, 425.015, 52922.614 25/08/18,11:57:19,03,04,1, 12.0,1,1, 15.111, 10559.288, 425.010, 52922.653 25/08/18,11:57:19,04,04,1, 12.0,1,1, 15.111, 10559.289, 425.010, 52922.636 25/08/18,11:57:19,05,04,1, 12.0,1,1, 15.111, 10559.290, 424.996, 52922.643 25/08/18,11:57:19,06,04,1, 12.0,1,1, 15.111, 10559.271, 424.998, 52922.647 25/08/18,11:57:19,07,04,1, 12.0,1,1, 15.111, 10559.285, 425.009, 52922.686 25/08/18,11:57:19,08,04,1, 12.0,1,1, 15.111, 10559.274, 425.007, 52922.626 25/08/18,11:57:19,09,04,1, 12.0,1,1, 15.111, 10559.265, 425.001, 52922.681 25/08/18,11:57:19,10,04,1, 12.0,1,1, 15.111, 10559.268, 424.993, 52922.647 25/08/18,11:57:19,11,04,1, 12.0,1,1, 15.111, 10559.251, 425.021, 52922.663 25/08/18,11:57:19,12,04,1, 12.0,1,1, 15.111, 10559.267, 425.014, 52922.650 25/08/18,11:57:19,13,04,1, 12.0,1,1, 15.111, 10559.252, 424.986, 52922.685 25/08/18,11:57:19,14,04,1, 12.0,1,1, 15.111, 10559.263, 424.996, 52922.691 25/08/18,11:57:19,15,04,1, 12.0,1,1, 15.111, 10559.261, 424.999, 52922.700 25/08/18,11:57:19,16,04,1, 12.0,1,1, 15.111, 10559.273, 424.994, 52922.665 25/08/18,11:57:19,17,04,1, 12.0,1,1, 15.111, 10559.237, 425.012, 52922.693 25/08/18,11:57:19,18,04,1, 12.0,1,1, 15.111, 10559.252, 425.020, 52922.687 25/08/18,11:57:19,19,04,1, 12.0,1,1, 15.111, 10559.237, 424.997, 52922.677 25/08/18,11:57:20,00,04,1, 11.8,1,1, 15.106, 10559.229, 424.997, 52922.677 25/08/18,11:57:20,01,04,1, 11.8,1,1, 15.106, 10559.212, 425.021, 52922.658 25/08/18,11:57:20,02,04,1, 11.8,1,1, 15.106, 10559.220, 425.003, 52922.695 25/08/18,11:57:20,03,04,1, 11.8,1,1, 15.106, 10559.215, 425.007, 52922.708 25/08/18,11:57:20,04,04,1, 11.8,1,1, 15.106, 10559.232, 425.029, 52922.682 25/08/18,11:57:20,05,04,1, 11.8,1,1, 15.106, 10559.218, 425.029, 52922.679 25/08/18,11:57:20,06,04,1, 11.8,1,1, 15.106, 10559.214, 425.017, 52922.707 25/08/18,11:57:20,07,04,1, 11.8,1,1, 15.106, 10559.243, 425.028, 52922.699 25/08/18,11:57:20,08,04,1, 11.8,1,1, 15.106, 10559.226, 425.024, 52922.700 25/08/18,11:57:20,09,04,1, 11.8,1,1, 15.106, 10559.199, 425.032, 52922.726 25/08/18,11:57:20,10,04,1, 11.8,1,1, 15.106, 10559.198, 425.033, 52922.699 25/08/18,11:57:20,11,04,1, 11.8,1,1, 15.106, 10559.177, 425.048, 52922.681 25/08/18,11:57:20,12,04,1, 11.8,1,1, 15.106, 10559.204, 425.025, 52922.722 25/08/18,11:57:20,13,04,1, 11.8,1,1, 15.106, 10559.211, 425.044, 52922.692 25/08/18,11:57:20,14,04,1, 11.8,1,1, 15.106, 10559.180, 425.049, 52922.758 25/08/18,11:57:20,15,04,1, 11.8,1,1, 15.106, 10559.177, 425.019, 52922.741 25/08/18,11:57:20,16,04,1, 11.8,1,1, 15.106, 10559.186, 425.027, 52922.733 25/08/18,11:57:20,17,04,1, 11.8,1,1, 15.106, 10559.177, 425.033, 52922.693 25/08/18,11:57:20,18,04,1, 11.8,1,1, 15.106, 10559.174, 425.020, 52922.699 25/08/18,11:57:20,19,04,1, 11.8,1,1, 15.106, 10559.198, 425.019, 52922.733 25/08/18,11:57:21,00,05,1, 11.9,1,1, 15.111, 10559.195, 425.019, 52922.733 25/08/18,11:57:21,01,05,1, 11.9,1,1, 15.111, 10559.199, 425.042, 52922.721 25/08/18,11:57:21,02,05,1, 11.9,1,1, 15.111, 10559.178, 425.021, 52922.748 25/08/18,11:57:21,03,05,1, 11.9,1,1, 15.111, 10559.192, 425.036, 52922.693 25/08/18,11:57:21,04,05,1, 11.9,1,1, 15.111, 10559.174, 425.035, 52922.735 25/08/18,11:57:21,05,05,1, 11.9,1,1, 15.111, 10559.161, 425.029, 52922.712 25/08/18,11:57:21,06,05,1, 11.9,1,1, 15.111, 10559.153, 425.041, 52922.719 25/08/18,11:57:21,07,05,1, 11.9,1,1, 15.111, 10559.175, 425.031, 52922.740 25/08/18,11:57:21,08,05,1, 11.9,1,1, 15.111, 10559.177, 425.036, 52922.724 25/08/18,11:57:21,09,05,1, 11.9,1,1, 15.111, 10559.163, 425.036, 52922.717 25/08/18,11:57:21,10,05,1, 11.9,1,1, 15.111, 10559.165, 425.029, 52922.730 25/08/18,11:57:21,11,05,1, 11.9,1,1, 15.111, 10559.150, 425.041, 52922.726 25/08/18,11:57:21,12,05,1, 11.9,1,1, 15.111, 10559.171, 425.032, 52922.718 25/08/18,11:57:21,13,05,1, 11.9,1,1, 15.111, 10559.172, 425.036, 52922.712 25/08/18,11:57:21,14,05,1, 11.9,1,1, 15.111, 10559.159, 425.004, 52922.691 25/08/18,11:57:21,15,05,1, 11.9,1,1, 15.111, 10559.150, 425.015, 52922.714 25/08/18,11:57:21,16,05,1, 11.9,1,1, 15.111, 10559.177, 425.025, 52922.758 25/08/18,11:57:21,17,05,1, 11.9,1,1, 15.111, 10559.185, 425.027, 52922.744 25/08/18,11:57:21,18,05,1, 11.9,1,1, 15.111, 10559.167, 425.025, 52922.734 25/08/18,11:57:21,19,05,1, 11.9,1,1, 15.111, 10559.167, 425.023, 52922.717 25/08/18,11:57:22,00,05,1, 11.9,1,1, 15.108, 10559.162, 425.023, 52922.717 25/08/18,11:57:22,01,05,1, 11.9,1,1, 15.108, 10559.169, 425.003, 52922.768 25/08/18,11:57:22,02,05,1, 11.9,1,1, 15.108, 10559.159, 424.997, 52922.746 25/08/18,11:57:22,03,05,1, 11.9,1,1, 15.108, 10559.172, 425.002, 52922.731 25/08/18,11:57:22,04,05,1, 11.9,1,1, 15.108, 10559.131, 425.004, 52922.763 25/08/18,11:57:22,05,05,1, 11.9,1,1, 15.108, 10559.143, 425.026, 52922.947 25/08/18,11:57:22,06,05,1, 11.9,1,1, 15.108, 10559.122, 425.005, 52922.826 25/08/18,11:57:22,07,05,1, 11.9,1,1, 15.108, 10559.165, 425.000, 52922.801 25/08/18,11:57:22,08,05,1, 11.9,1,1, 15.108, 10559.163, 425.001, 52922.755 25/08/18,11:57:22,09,05,1, 11.9,1,1, 15.108, 10559.154, 424.986, 52922.776 25/08/18,11:57:22,10,05,1, 11.9,1,1, 15.108, 10559.165, 425.008, 52922.753 25/08/18,11:57:22,11,05,1, 11.9,1,1, 15.108, 10559.158, 424.993, 52922.776 25/08/18,11:57:22,12,05,1, 11.9,1,1, 15.108, 10559.156, 424.988, 52922.768 25/08/18,11:57:22,13,05,1, 11.9,1,1, 15.108, 10559.168, 424.987, 52922.786 25/08/18,11:57:22,14,05,1, 11.9,1,1, 15.108, 10559.142, 424.992, 52922.817 25/08/18,11:57:22,15,05,1, 11.9,1,1, 15.108, 10559.175, 425.006, 52922.814 25/08/18,11:57:22,16,05,1, 11.9,1,1, 15.108, 10559.165, 424.987, 52922.780 25/08/18,11:57:22,17,05,1, 11.9,1,1, 15.108, 10559.184, 424.989, 52922.776 25/08/18,11:57:22,18,05,1, 11.9,1,1, 15.108, 10559.170, 424.980, 52922.734 25/08/18,11:57:22,19,05,1, 11.9,1,1, 15.108, 10559.169, 424.966, 52922.776 25/08/18,11:57:23,00,04,1, 11.9,1,1, 15.109, 10559.162, 424.966, 52922.776 25/08/18,11:57:23,01,04,1, 11.9,1,1, 15.109, 10559.175, 424.981, 52922.775 25/08/18,11:57:23,02,04,1, 11.9,1,1, 15.109, 10559.194, 424.995, 52922.777 25/08/18,11:57:23,03,04,1, 11.9,1,1, 15.109, 10559.159, 424.978, 52922.807 25/08/18,11:57:23,04,04,1, 11.9,1,1, 15.109, 10559.142, 425.001, 52922.803 25/08/18,11:57:23,05,04,1, 11.9,1,1, 15.109, 10559.163, 424.990, 52922.769 25/08/18,11:57:23,06,04,1, 11.9,1,1, 15.109, 10559.165, 424.990, 52922.786 25/08/18,11:57:23,07,04,1, 11.9,1,1, 15.109, 10559.169, 424.973, 52922.786 25/08/18,11:57:23,08,04,1, 11.9,1,1, 15.109, 10559.149, 424.995, 52922.795 25/08/18,11:57:23,09,04,1, 11.9,1,1, 15.109, 10559.172, 424.981, 52922.793 25/08/18,11:57:23,10,04,1, 11.9,1,1, 15.109, 10559.168, 424.983, 52922.799 25/08/18,11:57:23,11,04,1, 11.9,1,1, 15.109, 10559.144, 424.974, 52922.777 25/08/18,11:57:23,12,04,1, 11.9,1,1, 15.109, 10559.155, 424.993, 52922.815 25/08/18,11:57:23,13,04,1, 11.9,1,1, 15.109, 10559.141, 424.986, 52922.825 25/08/18,11:57:23,14,04,1, 11.9,1,1, 15.109, 10559.145, 424.997, 52922.797 25/08/18,11:57:23,15,04,1, 11.9,1,1, 15.109, 10559.140, 425.012, 52922.832 25/08/18,11:57:23,16,04,1, 11.9,1,1, 15.109, 10559.139, 424.987, 52922.797 25/08/18,11:57:23,17,04,1, 11.9,1,1, 15.109, 10559.157, 424.998, 52922.817 25/08/18,11:57:23,18,04,1, 11.9,1,1, 15.109, 10559.150, 424.967, 52922.811 25/08/18,11:57:23,19,04,1, 11.9,1,1, 15.109, 10559.141, 425.013, 52922.802 25/08/18,11:57:24,00,05,1, 11.9,1,1, 15.109, 10559.137, 425.013, 52922.802 25/08/18,11:57:24,01,05,1, 11.9,1,1, 15.109, 10559.142, 425.008, 52922.788 25/08/18,11:57:24,02,05,1, 11.9,1,1, 15.109, 10559.156, 424.999, 52922.792 25/08/18,11:57:24,03,05,1, 11.9,1,1, 15.109, 10559.128, 424.983, 52922.846 25/08/18,11:57:24,04,05,1, 11.9,1,1, 15.109, 10559.112, 425.000, 52922.794 25/08/18,11:57:24,05,05,1, 11.9,1,1, 15.109, 10559.138, 424.978, 52922.837 25/08/18,11:57:24,06,05,1, 11.9,1,1, 15.109, 10559.117, 424.995, 52922.858 25/08/18,11:57:24,07,05,1, 11.9,1,1, 15.109, 10559.109, 425.013, 52922.813 25/08/18,11:57:24,08,05,1, 11.9,1,1, 15.109, 10559.124, 424.978, 52922.846 25/08/18,11:57:24,09,05,1, 11.9,1,1, 15.109, 10559.113, 424.996, 52922.829 25/08/18,11:57:24,10,05,1, 11.9,1,1, 15.109, 10559.105, 425.002, 52922.850 25/08/18,11:57:24,11,05,1, 11.9,1,1, 15.109, 10559.104, 424.984, 52922.813 25/08/18,11:57:24,12,05,1, 11.9,1,1, 15.109, 10559.095, 424.960, 52922.815 25/08/18,11:57:24,13,05,1, 11.9,1,1, 15.109, 10559.076, 424.984, 52922.825 25/08/18,11:57:24,14,05,1, 11.9,1,1, 15.109, 10559.131, 424.986, 52922.857 25/08/18,11:57:24,15,05,1, 11.9,1,1, 15.109, 10559.104, 424.979, 52922.871 25/08/18,11:57:24,16,05,1, 11.9,1,1, 15.109, 10559.098, 424.977, 52922.847 25/08/18,11:57:24,17,05,1, 11.9,1,1, 15.109, 10559.092, 424.984, 52922.843 25/08/18,11:57:24,18,05,1, 11.9,1,1, 15.109, 10559.129, 424.985, 52922.855 25/08/18,11:57:24,19,05,1, 11.9,1,1, 15.109, 10559.103, 424.986, 52922.856 25/08/18,11:57:25,00,07,1, 12.0,1,1, 15.109, 10559.095, 424.986, 52922.856 25/08/18,11:57:25,01,07,1, 12.0,1,1, 15.109, 10559.087, 425.001, 52922.836 25/08/18,11:57:25,02,07,1, 12.0,1,1, 15.109, 10559.081, 424.973, 52922.858 25/08/18,11:57:25,03,07,1, 12.0,1,1, 15.109, 10559.081, 424.958, 52922.844 25/08/18,11:57:25,04,07,1, 12.0,1,1, 15.109, 10559.100, 425.002, 52922.864 25/08/18,11:57:25,05,07,1, 12.0,1,1, 15.109, 10559.090, 424.982, 52922.869 25/08/18,11:57:25,06,07,1, 12.0,1,1, 15.109, 10559.087, 424.970, 52922.852 25/08/18,11:57:25,07,07,1, 12.0,1,1, 15.109, 10559.069, 424.962, 52922.840 25/08/18,11:57:25,08,07,1, 12.0,1,1, 15.109, 10559.089, 424.981, 52922.852 25/08/18,11:57:25,09,07,1, 12.0,1,1, 15.109, 10559.069, 424.975, 52922.819 25/08/18,11:57:25,10,07,1, 12.0,1,1, 15.109, 10559.082, 424.971, 52922.864 25/08/18,11:57:25,11,07,1, 12.0,1,1, 15.109, 10559.069, 424.985, 52922.876 25/08/18,11:57:25,12,07,1, 12.0,1,1, 15.109, 10559.080, 424.993, 52922.892 25/08/18,11:57:25,13,07,1, 12.0,1,1, 15.109, 10559.086, 424.976, 52922.885 25/08/18,11:57:25,14,07,1, 12.0,1,1, 15.109, 10559.069, 424.974, 52922.865 25/08/18,11:57:25,15,07,1, 12.0,1,1, 15.109, 10559.068, 424.973, 52922.719 25/08/18,11:57:25,16,07,1, 12.0,1,1, 15.109, 10559.052, 425.001, 52922.901 25/08/18,11:57:25,17,07,1, 12.0,1,1, 15.109, 10559.100, 424.980, 52922.756 25/08/18,11:57:25,18,07,1, 12.0,1,1, 15.109, 10559.096, 424.967, 52922.861 25/08/18,11:57:25,19,07,1, 12.0,1,1, 15.109, 10559.095, 424.968, 52922.898 25/08/18,11:57:26,00,06,1, 11.9,1,1, 15.107, 10559.087, 424.968, 52922.898 25/08/18,11:57:26,01,06,1, 11.9,1,1, 15.107, 10559.075, 424.960, 52922.885 25/08/18,11:57:26,02,06,1, 11.9,1,1, 15.107, 10559.076, 424.973, 52922.890 25/08/18,11:57:26,03,06,1, 11.9,1,1, 15.107, 10559.080, 424.977, 52922.865 25/08/18,11:57:26,04,06,1, 11.9,1,1, 15.107, 10559.094, 424.952, 52922.885 25/08/18,11:57:26,05,06,1, 11.9,1,1, 15.107, 10559.082, 424.968, 52922.893 25/08/18,11:57:26,06,06,1, 11.9,1,1, 15.107, 10559.084, 424.999, 52922.895 25/08/18,11:57:26,07,06,1, 11.9,1,1, 15.107, 10559.078, 424.971, 52922.867 25/08/18,11:57:26,08,06,1, 11.9,1,1, 15.107, 10559.087, 424.998, 52922.855 25/08/18,11:57:26,09,06,1, 11.9,1,1, 15.107, 10559.049, 424.985, 52922.925 25/08/18,11:57:26,10,06,1, 11.9,1,1, 15.107, 10559.048, 424.995, 52922.884 25/08/18,11:57:26,11,06,1, 11.9,1,1, 15.107, 10559.074, 424.970, 52922.915 25/08/18,11:57:26,12,06,1, 11.9,1,1, 15.107, 10559.075, 424.973, 52922.913 25/08/18,11:57:26,13,06,1, 11.9,1,1, 15.107, 10559.065, 424.954, 52922.880 25/08/18,11:57:26,14,06,1, 11.9,1,1, 15.107, 10559.069, 424.992, 52922.950 25/08/18,11:57:26,15,06,1, 11.9,1,1, 15.107, 10559.072, 424.945, 52922.889 25/08/18,11:57:26,16,06,1, 11.9,1,1, 15.107, 10559.054, 424.937, 52922.920 25/08/18,11:57:26,17,06,1, 11.9,1,1, 15.107, 10559.073, 424.961, 52922.910 25/08/18,11:57:26,18,06,1, 11.9,1,1, 15.107, 10559.054, 424.944, 52922.893 25/08/18,11:57:26,19,06,1, 11.9,1,1, 15.107, 10559.056, 424.934, 52922.886 25/08/18,11:57:27,00,06,1, 11.8,1,1, 15.108, 10559.053, 424.934, 52922.886 25/08/18,11:57:27,01,06,1, 11.8,1,1, 15.108, 10559.050, 424.956, 52922.942 25/08/18,11:57:27,02,06,1, 11.8,1,1, 15.108, 10559.045, 424.959, 52922.910 25/08/18,11:57:27,03,06,1, 11.8,1,1, 15.108, 10559.053, 424.944, 52922.926 25/08/18,11:57:27,04,06,1, 11.8,1,1, 15.108, 10559.025, 424.975, 52922.936 25/08/18,11:57:27,05,06,1, 11.8,1,1, 15.108, 10559.034, 424.956, 52922.905 25/08/18,11:57:27,06,06,1, 11.8,1,1, 15.108, 10559.045, 424.948, 52922.933 25/08/18,11:57:27,07,06,1, 11.8,1,1, 15.108, 10559.042, 424.914, 52922.915 25/08/18,11:57:27,08,06,1, 11.8,1,1, 15.108, 10559.062, 424.955, 52922.924 25/08/18,11:57:27,09,06,1, 11.8,1,1, 15.108, 10559.047, 424.952, 52922.952 25/08/18,11:57:27,10,06,1, 11.8,1,1, 15.108, 10559.036, 424.934, 52922.879 25/08/18,11:57:27,11,06,1, 11.8,1,1, 15.108, 10559.009, 424.932, 52922.928 25/08/18,11:57:27,12,06,1, 11.8,1,1, 15.108, 10559.026, 424.945, 52922.962 25/08/18,11:57:27,13,06,1, 11.8,1,1, 15.108, 10559.023, 424.953, 52922.952 25/08/18,11:57:27,14,06,1, 11.8,1,1, 15.108, 10559.046, 424.942, 52922.914 25/08/18,11:57:27,15,06,1, 11.8,1,1, 15.108, 10559.068, 424.958, 52922.943 25/08/18,11:57:27,16,06,1, 11.8,1,1, 15.108, 10559.053, 424.925, 52922.936 25/08/18,11:57:27,17,06,1, 11.8,1,1, 15.108, 10559.020, 424.943, 52922.935 25/08/18,11:57:27,18,06,1, 11.8,1,1, 15.108, 10559.039, 424.935, 52922.963 25/08/18,11:57:27,19,06,1, 11.8,1,1, 15.108, 10559.017, 424.932, 52922.928 25/08/18,11:57:28,00,06,1, 11.9,1,1, 15.109, 10559.012, 424.932, 52922.928 25/08/18,11:57:28,01,06,1, 11.9,1,1, 15.109, 10559.016, 424.949, 52922.975 25/08/18,11:57:28,02,06,1, 11.9,1,1, 15.109, 10559.021, 424.929, 52922.940 25/08/18,11:57:28,03,06,1, 11.9,1,1, 15.109, 10559.031, 424.919, 52922.953 25/08/18,11:57:28,04,06,1, 11.9,1,1, 15.109, 10559.030, 424.932, 52922.965 25/08/18,11:57:28,05,06,1, 11.9,1,1, 15.109, 10559.027, 424.927, 52922.947 25/08/18,11:57:28,06,06,1, 11.9,1,1, 15.109, 10559.006, 424.906, 52922.962 25/08/18,11:57:28,07,06,1, 11.9,1,1, 15.109, 10559.027, 424.920, 52922.941 25/08/18,11:57:28,08,06,1, 11.9,1,1, 15.109, 10559.011, 424.910, 52922.971 25/08/18,11:57:28,09,06,1, 11.9,1,1, 15.109, 10559.012, 424.904, 52922.948 25/08/18,11:57:28,10,06,1, 11.9,1,1, 15.109, 10558.993, 424.889, 52922.945 25/08/18,11:57:28,11,06,1, 11.9,1,1, 15.109, 10558.999, 424.899, 52922.977 25/08/18,11:57:28,12,06,1, 11.9,1,1, 15.109, 10558.994, 424.935, 52922.990 25/08/18,11:57:28,13,06,1, 11.9,1,1, 15.109, 10559.006, 424.899, 52923.020 25/08/18,11:57:28,14,06,1, 11.9,1,1, 15.109, 10558.996, 424.890, 52922.963 25/08/18,11:57:28,15,06,1, 11.9,1,1, 15.109, 10558.998, 424.890, 52922.977 25/08/18,11:57:28,16,06,1, 11.9,1,1, 15.109, 10559.000, 424.915, 52922.965 25/08/18,11:57:28,17,06,1, 11.9,1,1, 15.109, 10559.011, 424.900, 52922.973 25/08/18,11:57:28,18,06,1, 11.9,1,1, 15.109, 10559.006, 424.916, 52922.972 25/08/18,11:57:28,19,06,1, 11.9,1,1, 15.109, 10559.006, 424.891, 52922.987 25/08/18,11:57:29,00,06,1, 12.0,1,1, 15.109, 10559.003, 424.891, 52922.987 25/08/18,11:57:29,01,06,1, 12.0,1,1, 15.109, 10558.980, 424.886, 52922.976 25/08/18,11:57:29,02,06,1, 12.0,1,1, 15.109, 10558.991, 424.892, 52922.993 25/08/18,11:57:29,03,06,1, 12.0,1,1, 15.109, 10558.972, 424.913, 52923.008 25/08/18,11:57:29,04,06,1, 12.0,1,1, 15.109, 10558.980, 424.884, 52922.983 25/08/18,11:57:29,05,06,1, 12.0,1,1, 15.109, 10558.999, 424.876, 52922.958 25/08/18,11:57:29,06,06,1, 12.0,1,1, 15.109, 10559.018, 424.909, 52922.987 25/08/18,11:57:29,07,06,1, 12.0,1,1, 15.109, 10559.012, 424.877, 52922.980 25/08/18,11:57:29,08,06,1, 12.0,1,1, 15.109, 10559.004, 424.876, 52922.971 25/08/18,11:57:29,09,06,1, 12.0,1,1, 15.109, 10559.014, 424.891, 52922.973 25/08/18,11:57:29,10,06,1, 12.0,1,1, 15.109, 10559.002, 424.893, 52923.014 25/08/18,11:57:29,11,06,1, 12.0,1,1, 15.109, 10558.996, 424.894, 52922.993 25/08/18,11:57:29,12,06,1, 12.0,1,1, 15.109, 10559.018, 424.883, 52922.994 25/08/18,11:57:29,13,06,1, 12.0,1,1, 15.109, 10559.017, 424.870, 52923.053 25/08/18,11:57:29,14,06,1, 12.0,1,1, 15.109, 10558.995, 424.866, 52923.009 25/08/18,11:57:29,15,06,1, 12.0,1,1, 15.109, 10558.996, 424.868, 52923.024 25/08/18,11:57:29,16,06,1, 12.0,1,1, 15.109, 10559.012, 424.887, 52922.990 25/08/18,11:57:29,17,06,1, 12.0,1,1, 15.109, 10559.023, 424.860, 52922.914 25/08/18,11:57:29,18,06,1, 12.0,1,1, 15.109, 10559.020, 424.857, 52923.020 25/08/18,11:57:29,19,06,1, 12.0,1,1, 15.109, 10559.004, 424.857, 52923.004 25/08/18,11:57:30,00,06,1, 12.0,1,1, 15.108, 10559.003, 424.857, 52923.004 25/08/18,11:57:30,01,06,1, 12.0,1,1, 15.108, 10558.980, 424.873, 52923.035 25/08/18,11:57:30,02,06,1, 12.0,1,1, 15.108, 10558.976, 424.877, 52922.997 25/08/18,11:57:30,03,06,1, 12.0,1,1, 15.108, 10558.982, 424.851, 52922.997 25/08/18,11:57:30,04,06,1, 12.0,1,1, 15.108, 10558.982, 424.856, 52923.010 25/08/18,11:57:30,05,06,1, 12.0,1,1, 15.108, 10558.985, 424.864, 52922.998 25/08/18,11:57:30,06,06,1, 12.0,1,1, 15.108, 10558.985, 424.862, 52923.005 25/08/18,11:57:30,07,06,1, 12.0,1,1, 15.108, 10558.987, 424.873, 52923.024 25/08/18,11:57:30,08,06,1, 12.0,1,1, 15.108, 10558.976, 424.874, 52923.045 25/08/18,11:57:30,09,06,1, 12.0,1,1, 15.108, 10558.977, 424.864, 52923.019 25/08/18,11:57:30,10,06,1, 12.0,1,1, 15.108, 10558.989, 424.857, 52923.044 25/08/18,11:57:30,11,06,1, 12.0,1,1, 15.108, 10558.965, 424.872, 52922.998 25/08/18,11:57:30,12,06,1, 12.0,1,1, 15.108, 10558.996, 424.873, 52922.998 25/08/18,11:57:30,13,06,1, 12.0,1,1, 15.108, 10558.971, 424.900, 52923.057 25/08/18,11:57:30,14,06,1, 12.0,1,1, 15.108, 10558.981, 424.863, 52923.066 25/08/18,11:57:30,15,06,1, 12.0,1,1, 15.108, 10558.963, 424.863, 52923.018 25/08/18,11:57:30,16,06,1, 12.0,1,1, 15.108, 10558.983, 424.900, 52923.009 25/08/18,11:57:30,17,06,1, 12.0,1,1, 15.108, 10558.973, 424.871, 52923.037 25/08/18,11:57:30,18,06,1, 12.0,1,1, 15.108, 10558.972, 424.879, 52923.030 25/08/18,11:57:30,19,06,1, 12.0,1,1, 15.108, 10558.961, 424.890, 52923.018 25/08/18,11:57:31,00,05,1, 11.8,1,1, 15.109, 10558.953, 424.890, 52923.018 25/08/18,11:57:31,01,05,1, 11.8,1,1, 15.109, 10558.976, 424.873, 52923.072 25/08/18,11:57:31,02,05,1, 11.8,1,1, 15.109, 10558.959, 424.874, 52923.080 25/08/18,11:57:31,03,05,1, 11.8,1,1, 15.109, 10558.954, 424.867, 52923.048 25/08/18,11:57:31,04,05,1, 11.8,1,1, 15.109, 10558.955, 424.880, 52923.020 25/08/18,11:57:31,05,05,1, 11.8,1,1, 15.109, 10558.975, 424.884, 52923.038 25/08/18,11:57:31,06,05,1, 11.8,1,1, 15.109, 10558.972, 424.898, 52923.039 25/08/18,11:57:31,07,05,1, 11.8,1,1, 15.109, 10558.971, 424.894, 52923.020 25/08/18,11:57:31,08,05,1, 11.8,1,1, 15.109, 10558.966, 424.878, 52923.042 25/08/18,11:57:31,09,05,1, 11.8,1,1, 15.109, 10558.958, 424.897, 52923.034 25/08/18,11:57:31,10,05,1, 11.8,1,1, 15.109, 10558.962, 424.886, 52923.061 25/08/18,11:57:31,11,05,1, 11.8,1,1, 15.109, 10558.951, 424.867, 52923.086 25/08/18,11:57:31,12,05,1, 11.8,1,1, 15.109, 10558.941, 424.876, 52923.022 25/08/18,11:57:31,13,05,1, 11.8,1,1, 15.109, 10558.937, 424.886, 52923.054 25/08/18,11:57:31,14,05,1, 11.8,1,1, 15.109, 10558.970, 424.876, 52923.062 25/08/18,11:57:31,15,05,1, 11.8,1,1, 15.109, 10558.933, 424.870, 52923.078 25/08/18,11:57:31,16,05,1, 11.8,1,1, 15.109, 10558.944, 424.894, 52923.063 25/08/18,11:57:31,17,05,1, 11.8,1,1, 15.109, 10558.942, 424.893, 52923.044 25/08/18,11:57:31,18,05,1, 11.8,1,1, 15.109, 10558.947, 424.887, 52923.049 25/08/18,11:57:31,19,05,1, 11.8,1,1, 15.109, 10558.920, 424.893, 52923.040 25/08/18,11:57:32,00,05,1, 11.9,1,1, 15.110, 10558.920, 424.893, 52923.040 25/08/18,11:57:32,01,05,1, 11.9,1,1, 15.110, 10558.939, 424.862, 52923.060 25/08/18,11:57:32,02,05,1, 11.9,1,1, 15.110, 10558.917, 424.875, 52923.049 25/08/18,11:57:32,03,05,1, 11.9,1,1, 15.110, 10558.948, 424.871, 52923.141 25/08/18,11:57:32,04,05,1, 11.9,1,1, 15.110, 10558.911, 424.909, 52923.007 25/08/18,11:57:32,05,05,1, 11.9,1,1, 15.110, 10558.903, 424.883, 52923.057 25/08/18,11:57:32,06,05,1, 11.9,1,1, 15.110, 10558.933, 424.867, 52923.069 25/08/18,11:57:32,07,05,1, 11.9,1,1, 15.110, 10558.931, 424.875, 52923.052 25/08/18,11:57:32,08,05,1, 11.9,1,1, 15.110, 10558.925, 424.875, 52923.043 25/08/18,11:57:32,09,05,1, 11.9,1,1, 15.110, 10558.907, 424.873, 52923.046 25/08/18,11:57:32,10,05,1, 11.9,1,1, 15.110, 10558.914, 424.853, 52923.021 25/08/18,11:57:32,11,05,1, 11.9,1,1, 15.110, 10558.915, 424.846, 52923.012 25/08/18,11:57:32,12,05,1, 11.9,1,1, 15.110, 10558.902, 424.869, 52923.073 25/08/18,11:57:32,13,05,1, 11.9,1,1, 15.110, 10558.897, 424.866, 52923.069 25/08/18,11:57:32,14,05,1, 11.9,1,1, 15.110, 10558.915, 424.854, 52923.059 25/08/18,11:57:32,15,05,1, 11.9,1,1, 15.110, 10558.885, 424.878, 52923.057 25/08/18,11:57:32,16,05,1, 11.9,1,1, 15.110, 10558.902, 424.872, 52923.044 25/08/18,11:57:32,17,05,1, 11.9,1,1, 15.110, 10558.894, 424.857, 52923.064 25/08/18,11:57:32,18,05,1, 11.9,1,1, 15.110, 10558.890, 424.869, 52923.009 25/08/18,11:57:32,19,05,1, 11.9,1,1, 15.110, 10558.890, 424.869, 52923.026 25/08/18,11:57:33,00,05,1, 11.9,1,1, 15.109, 10558.887, 424.869, 52923.026 25/08/18,11:57:33,01,05,1, 11.9,1,1, 15.109, 10558.865, 424.844, 52923.005 25/08/18,11:57:33,02,05,1, 11.9,1,1, 15.109, 10558.889, 424.866, 52923.011 25/08/18,11:57:33,03,05,1, 11.9,1,1, 15.109, 10558.867, 424.853, 52923.023 25/08/18,11:57:33,04,05,1, 11.9,1,1, 15.109, 10558.882, 424.853, 52923.007 25/08/18,11:57:33,05,05,1, 11.9,1,1, 15.109, 10558.903, 424.863, 52923.074 25/08/18,11:57:33,06,05,1, 11.9,1,1, 15.109, 10558.856, 424.831, 52923.045 25/08/18,11:57:33,07,05,1, 11.9,1,1, 15.109, 10558.864, 424.864, 52923.050 25/08/18,11:57:33,08,05,1, 11.9,1,1, 15.109, 10558.883, 424.849, 52923.066 25/08/18,11:57:33,09,05,1, 11.9,1,1, 15.109, 10558.877, 424.855, 52923.004 25/08/18,11:57:33,10,05,1, 11.9,1,1, 15.109, 10558.876, 424.842, 52923.031 25/08/18,11:57:33,11,05,1, 11.9,1,1, 15.109, 10558.850, 424.850, 52923.090 25/08/18,11:57:33,12,05,1, 11.9,1,1, 15.109, 10558.871, 424.867, 52923.056 25/08/18,11:57:33,13,05,1, 11.9,1,1, 15.109, 10558.863, 424.844, 52923.059 25/08/18,11:57:33,14,05,1, 11.9,1,1, 15.109, 10558.866, 424.833, 52923.061 25/08/18,11:57:33,15,05,1, 11.9,1,1, 15.109, 10558.876, 424.831, 52923.089 25/08/18,11:57:33,16,05,1, 11.9,1,1, 15.109, 10558.876, 424.835, 52923.060 25/08/18,11:57:33,17,05,1, 11.9,1,1, 15.109, 10558.892, 424.852, 52923.072 25/08/18,11:57:33,18,05,1, 11.9,1,1, 15.109, 10558.848, 424.836, 52923.053 25/08/18,11:57:33,19,05,1, 11.9,1,1, 15.109, 10558.862, 424.832, 52923.048 25/08/18,11:57:34,00,05,1, 11.9,1,1, 15.108, 10558.861, 424.832, 52923.048 25/08/18,11:57:34,01,05,1, 11.9,1,1, 15.108, 10558.866, 424.812, 52923.079 25/08/18,11:57:34,02,05,1, 11.9,1,1, 15.108, 10558.853, 424.818, 52923.061 25/08/18,11:57:34,03,05,1, 11.9,1,1, 15.108, 10558.871, 424.810, 52923.053 25/08/18,11:57:34,04,05,1, 11.9,1,1, 15.108, 10558.875, 424.813, 52923.070 25/08/18,11:57:34,05,05,1, 11.9,1,1, 15.108, 10558.855, 424.821, 52923.029 25/08/18,11:57:34,06,05,1, 11.9,1,1, 15.108, 10558.862, 424.814, 52923.071 25/08/18,11:57:34,07,05,1, 11.9,1,1, 15.108, 10558.883, 424.810, 52923.071 25/08/18,11:57:34,08,05,1, 11.9,1,1, 15.108, 10558.856, 424.832, 52923.093 25/08/18,11:57:34,09,05,1, 11.9,1,1, 15.108, 10558.842, 424.815, 52923.084 25/08/18,11:57:34,10,05,1, 11.9,1,1, 15.108, 10558.855, 424.839, 52923.129 25/08/18,11:57:34,11,05,1, 11.9,1,1, 15.108, 10558.835, 424.810, 52923.076 25/08/18,11:57:34,12,05,1, 11.9,1,1, 15.108, 10558.841, 424.820, 52923.049 25/08/18,11:57:34,13,05,1, 11.9,1,1, 15.108, 10558.860, 424.832, 52923.091 25/08/18,11:57:34,14,05,1, 11.9,1,1, 15.108, 10558.843, 424.823, 52923.052 25/08/18,11:57:34,15,05,1, 11.9,1,1, 15.108, 10558.854, 424.833, 52923.087 25/08/18,11:57:34,16,05,1, 11.9,1,1, 15.108, 10558.855, 424.825, 52923.091 25/08/18,11:57:34,17,05,1, 11.9,1,1, 15.108, 10558.844, 424.789, 52923.088 25/08/18,11:57:34,18,05,1, 11.9,1,1, 15.108, 10558.840, 424.812, 52923.130 25/08/18,11:57:34,19,05,1, 11.9,1,1, 15.108, 10558.833, 424.792, 52923.121 25/08/18,11:57:35,00,05,1, 11.9,1,1, 15.113, 10558.828, 424.792, 52923.121 25/08/18,11:57:35,01,05,1, 11.9,1,1, 15.113, 10558.841, 424.806, 52923.127 25/08/18,11:57:35,02,05,1, 11.9,1,1, 15.113, 10558.830, 424.804, 52923.112 25/08/18,11:57:35,03,05,1, 11.9,1,1, 15.113, 10558.829, 424.798, 52923.100 25/08/18,11:57:35,04,05,1, 11.9,1,1, 15.113, 10558.842, 424.811, 52923.098 25/08/18,11:57:35,05,05,1, 11.9,1,1, 15.113, 10558.849, 424.823, 52923.113 25/08/18,11:57:35,06,05,1, 11.9,1,1, 15.113, 10558.859, 424.803, 52923.121 25/08/18,11:57:35,07,05,1, 11.9,1,1, 15.113, 10558.822, 424.808, 52923.127 25/08/18,11:57:35,08,05,1, 11.9,1,1, 15.113, 10558.850, 424.794, 52923.101 25/08/18,11:57:35,09,05,1, 11.9,1,1, 15.113, 10558.842, 424.794, 52923.111 25/08/18,11:57:35,10,05,1, 11.9,1,1, 15.113, 10558.841, 424.822, 52923.067 25/08/18,11:57:35,11,05,1, 11.9,1,1, 15.113, 10558.854, 424.808, 52923.091 25/08/18,11:57:35,12,05,1, 11.9,1,1, 15.113, 10558.844, 424.827, 52923.094 25/08/18,11:57:35,13,05,1, 11.9,1,1, 15.113, 10558.852, 424.795, 52923.071 25/08/18,11:57:35,14,05,1, 11.9,1,1, 15.113, 10558.861, 424.811, 52923.064 25/08/18,11:57:35,15,05,1, 11.9,1,1, 15.113, 10558.838, 424.805, 52923.103 25/08/18,11:57:35,16,05,1, 11.9,1,1, 15.113, 10558.841, 424.802, 52923.040 25/08/18,11:57:35,17,05,1, 11.9,1,1, 15.113, 10558.837, 424.812, 52923.116 25/08/18,11:57:35,18,05,1, 11.9,1,1, 15.113, 10558.849, 424.831, 52923.082 25/08/18,11:57:35,19,05,1, 11.9,1,1, 15.113, 10558.848, 424.818, 52923.103 25/08/18,11:57:36,00,05,1, 11.9,1,1, 15.109, 10558.845, 424.818, 52923.103 25/08/18,11:57:36,01,05,1, 11.9,1,1, 15.109, 10558.854, 424.828, 52923.106 25/08/18,11:57:36,02,05,1, 11.9,1,1, 15.109, 10558.834, 424.795, 52923.108 25/08/18,11:57:36,03,05,1, 11.9,1,1, 15.109, 10558.836, 424.800, 52923.112 25/08/18,11:57:36,04,05,1, 11.9,1,1, 15.109, 10558.833, 424.778, 52923.078 25/08/18,11:57:36,05,05,1, 11.9,1,1, 15.109, 10558.825, 424.809, 52923.090 25/08/18,11:57:36,06,05,1, 11.9,1,1, 15.109, 10558.832, 424.780, 52923.120 25/08/18,11:57:36,07,05,1, 11.9,1,1, 15.109, 10558.836, 424.818, 52923.082 25/08/18,11:57:36,08,05,1, 11.9,1,1, 15.109, 10558.831, 424.795, 52923.114 25/08/18,11:57:36,09,05,1, 11.9,1,1, 15.109, 10558.836, 424.803, 52923.095 25/08/18,11:57:36,10,05,1, 11.9,1,1, 15.109, 10558.851, 424.796, 52923.106 25/08/18,11:57:36,11,05,1, 11.9,1,1, 15.109, 10558.824, 424.786, 52923.084 25/08/18,11:57:36,12,05,1, 11.9,1,1, 15.109, 10558.801, 424.775, 52923.115 25/08/18,11:57:36,13,05,1, 11.9,1,1, 15.109, 10558.829, 424.788, 52923.103 25/08/18,11:57:36,14,05,1, 11.9,1,1, 15.109, 10558.832, 424.787, 52923.072 25/08/18,11:57:36,15,05,1, 11.9,1,1, 15.109, 10558.838, 424.790, 52923.141 25/08/18,11:57:36,16,05,1, 11.9,1,1, 15.109, 10558.841, 424.774, 52923.121 25/08/18,11:57:36,17,05,1, 11.9,1,1, 15.109, 10558.824, 424.805, 52923.117 25/08/18,11:57:36,18,05,1, 11.9,1,1, 15.109, 10558.826, 424.793, 52923.095 25/08/18,11:57:36,19,05,1, 11.9,1,1, 15.109, 10558.819, 424.799, 52923.084 25/08/18,11:57:37,00,04,1, 11.9,1,1, 15.109, 10558.811, 424.799, 52923.084 25/08/18,11:57:37,01,04,1, 11.9,1,1, 15.109, 10558.814, 424.816, 52923.101 25/08/18,11:57:37,02,04,1, 11.9,1,1, 15.109, 10558.809, 424.797, 52923.097 25/08/18,11:57:37,03,04,1, 11.9,1,1, 15.109, 10558.816, 424.786, 52923.118 25/08/18,11:57:37,04,04,1, 11.9,1,1, 15.109, 10558.807, 424.797, 52923.138 25/08/18,11:57:37,05,04,1, 11.9,1,1, 15.109, 10558.808, 424.794, 52923.100 25/08/18,11:57:37,06,04,1, 11.9,1,1, 15.109, 10558.818, 424.794, 52923.107 25/08/18,11:57:37,07,04,1, 11.9,1,1, 15.109, 10558.796, 424.760, 52923.112 25/08/18,11:57:37,08,04,1, 11.9,1,1, 15.109, 10558.816, 424.778, 52923.112 25/08/18,11:57:37,09,04,1, 11.9,1,1, 15.109, 10558.800, 424.766, 52923.136 25/08/18,11:57:37,10,04,1, 11.9,1,1, 15.109, 10558.802, 424.807, 52923.115 25/08/18,11:57:37,11,04,1, 11.9,1,1, 15.109, 10558.811, 424.805, 52923.102 25/08/18,11:57:37,12,04,1, 11.9,1,1, 15.109, 10558.806, 424.805, 52923.182 25/08/18,11:57:37,13,04,1, 11.9,1,1, 15.109, 10558.792, 424.782, 52923.140 25/08/18,11:57:37,14,04,1, 11.9,1,1, 15.109, 10558.789, 424.786, 52923.144 25/08/18,11:57:37,15,04,1, 11.9,1,1, 15.109, 10558.775, 424.779, 52923.147 25/08/18,11:57:37,16,04,1, 11.9,1,1, 15.109, 10558.777, 424.788, 52923.152 25/08/18,11:57:37,17,04,1, 11.9,1,1, 15.109, 10558.784, 424.765, 52923.122 25/08/18,11:57:37,18,04,1, 11.9,1,1, 15.109, 10558.741, 424.781, 52923.123 25/08/18,11:57:37,19,04,1, 11.9,1,1, 15.109, 10558.791, 424.764, 52923.135 25/08/18,11:57:38,00,04,1, 11.9,1,1, 15.111, 10558.786, 424.764, 52923.135 25/08/18,11:57:38,01,04,1, 11.9,1,1, 15.111, 10558.766, 424.793, 52923.127 25/08/18,11:57:38,02,04,1, 11.9,1,1, 15.111, 10558.776, 424.796, 52923.109 25/08/18,11:57:38,03,04,1, 11.9,1,1, 15.111, 10558.761, 424.791, 52923.139 25/08/18,11:57:38,04,04,1, 11.9,1,1, 15.111, 10558.741, 424.777, 52923.113 25/08/18,11:57:38,05,04,1, 11.9,1,1, 15.111, 10558.755, 424.783, 52923.121 25/08/18,11:57:38,06,04,1, 11.9,1,1, 15.111, 10558.759, 424.778, 52923.146 25/08/18,11:57:38,07,04,1, 11.9,1,1, 15.111, 10558.751, 424.768, 52923.118 25/08/18,11:57:38,08,04,1, 11.9,1,1, 15.111, 10558.724, 424.776, 52923.093 25/08/18,11:57:38,09,04,1, 11.9,1,1, 15.111, 10558.746, 424.774, 52923.114 25/08/18,11:57:38,10,04,1, 11.9,1,1, 15.111, 10558.757, 424.779, 52923.129 25/08/18,11:57:38,11,04,1, 11.9,1,1, 15.111, 10558.751, 424.778, 52923.101 25/08/18,11:57:38,12,04,1, 11.9,1,1, 15.111, 10558.741, 424.784, 52923.144 25/08/18,11:57:38,13,04,1, 11.9,1,1, 15.111, 10558.725, 424.778, 52923.113 25/08/18,11:57:38,14,04,1, 11.9,1,1, 15.111, 10558.736, 424.796, 52923.133 25/08/18,11:57:38,15,04,1, 11.9,1,1, 15.111, 10558.713, 424.786, 52923.122 25/08/18,11:57:38,16,04,1, 11.9,1,1, 15.111, 10558.729, 424.758, 52923.133 25/08/18,11:57:38,17,04,1, 11.9,1,1, 15.111, 10558.732, 424.771, 52923.123 25/08/18,11:57:38,18,04,1, 11.9,1,1, 15.111, 10558.703, 424.774, 52923.140 25/08/18,11:57:38,19,04,1, 11.9,1,1, 15.111, 10558.728, 424.754, 52923.111 25/08/18,11:57:39,00,04,1, 11.9,1,1, 15.108, 10558.728, 424.754, 52923.111 25/08/18,11:57:39,01,04,1, 11.9,1,1, 15.108, 10558.703, 424.759, 52923.130 25/08/18,11:57:39,02,04,1, 11.9,1,1, 15.108, 10558.711, 424.751, 52923.157 25/08/18,11:57:39,03,04,1, 11.9,1,1, 15.108, 10558.724, 424.771, 52923.153 25/08/18,11:57:39,04,04,1, 11.9,1,1, 15.108, 10558.707, 424.750, 52923.151 25/08/18,11:57:39,05,04,1, 11.9,1,1, 15.108, 10558.701, 424.775, 52923.141 25/08/18,11:57:39,06,04,1, 11.9,1,1, 15.108, 10558.710, 424.767, 52923.130 25/08/18,11:57:39,07,04,1, 11.9,1,1, 15.108, 10558.712, 424.747, 52923.174 25/08/18,11:57:39,08,04,1, 11.9,1,1, 15.108, 10558.707, 424.748, 52923.158 25/08/18,11:57:39,09,04,1, 11.9,1,1, 15.108, 10558.714, 424.766, 52923.159 25/08/18,11:57:39,10,04,1, 11.9,1,1, 15.108, 10558.720, 424.772, 52923.163 25/08/18,11:57:39,11,04,1, 11.9,1,1, 15.108, 10558.714, 424.736, 52923.149 25/08/18,11:57:39,12,04,1, 11.9,1,1, 15.108, 10558.718, 424.744, 52923.169 25/08/18,11:57:39,13,04,1, 11.9,1,1, 15.108, 10558.728, 424.763, 52923.128 25/08/18,11:57:39,14,04,1, 11.9,1,1, 15.108, 10558.688, 424.742, 52923.137 25/08/18,11:57:39,15,04,1, 11.9,1,1, 15.108, 10558.693, 424.748, 52923.132 25/08/18,11:57:39,16,04,1, 11.9,1,1, 15.108, 10558.686, 424.745, 52923.116 25/08/18,11:57:39,17,04,1, 11.9,1,1, 15.108, 10558.704, 424.745, 52923.138 25/08/18,11:57:39,18,04,1, 11.9,1,1, 15.108, 10558.695, 424.754, 52923.132 25/08/18,11:57:39,19,04,1, 11.9,1,1, 15.108, 10558.712, 424.735, 52923.166 25/08/18,11:57:40,00,04,1, 11.9,1,1, 15.109, 10558.711, 424.735, 52923.166 25/08/18,11:57:40,01,04,1, 11.9,1,1, 15.109, 10558.709, 424.737, 52923.124 25/08/18,11:57:40,02,04,1, 11.9,1,1, 15.109, 10558.702, 424.715, 52923.106 25/08/18,11:57:40,03,04,1, 11.9,1,1, 15.109, 10558.693, 424.737, 52923.159 25/08/18,11:57:40,04,04,1, 11.9,1,1, 15.109, 10558.690, 424.750, 52923.112 25/08/18,11:57:40,05,04,1, 11.9,1,1, 15.109, 10558.689, 424.732, 52923.144 25/08/18,11:57:40,06,04,1, 11.9,1,1, 15.109, 10558.715, 424.733, 52923.146 25/08/18,11:57:40,07,04,1, 11.9,1,1, 15.109, 10558.693, 424.713, 52923.168 25/08/18,11:57:40,08,04,1, 11.9,1,1, 15.109, 10558.703, 424.716, 52923.150 25/08/18,11:57:40,09,04,1, 11.9,1,1, 15.109, 10558.696, 424.709, 52923.164 25/08/18,11:57:40,10,04,1, 11.9,1,1, 15.109, 10558.682, 424.695, 52923.182 25/08/18,11:57:40,11,04,1, 11.9,1,1, 15.109, 10558.682, 424.721, 52923.128 25/08/18,11:57:40,12,04,1, 11.9,1,1, 15.109, 10558.695, 424.720, 52923.122 25/08/18,11:57:40,13,04,1, 11.9,1,1, 15.109, 10558.694, 424.709, 52923.121 25/08/18,11:57:40,14,04,1, 11.9,1,1, 15.109, 10558.684, 424.714, 52923.182 25/08/18,11:57:40,15,04,1, 11.9,1,1, 15.109, 10558.690, 424.715, 52923.159 25/08/18,11:57:40,16,04,1, 11.9,1,1, 15.109, 10558.696, 424.687, 52923.158 25/08/18,11:57:40,17,04,1, 11.9,1,1, 15.109, 10558.678, 424.677, 52923.133 25/08/18,11:57:40,18,04,1, 11.9,1,1, 15.109, 10558.677, 424.698, 52923.142 25/08/18,11:57:40,19,04,1, 11.9,1,1, 15.109, 10558.678, 424.700, 52923.159 25/08/18,11:57:41,00,04,1, 11.9,1,1, 15.110, 10558.678, 424.700, 52923.159 25/08/18,11:57:41,01,04,1, 11.9,1,1, 15.110, 10558.665, 424.685, 52923.190 25/08/18,11:57:41,02,04,1, 11.9,1,1, 15.110, 10558.674, 424.684, 52923.162 25/08/18,11:57:41,03,04,1, 11.9,1,1, 15.110, 10558.661, 424.690, 52923.168 25/08/18,11:57:41,04,04,1, 11.9,1,1, 15.110, 10558.647, 424.680, 52923.112 25/08/18,11:57:41,05,04,1, 11.9,1,1, 15.110, 10558.669, 424.679, 52923.158 25/08/18,11:57:41,06,04,1, 11.9,1,1, 15.110, 10558.661, 424.644, 52923.162 25/08/18,11:57:41,07,04,1, 11.9,1,1, 15.110, 10558.658, 424.638, 52923.177 25/08/18,11:57:41,08,04,1, 11.9,1,1, 15.110, 10558.642, 424.653, 52923.147 25/08/18,11:57:41,09,04,1, 11.9,1,1, 15.110, 10558.640, 424.673, 52923.133 25/08/18,11:57:41,10,04,1, 11.9,1,1, 15.110, 10558.652, 424.646, 52923.169 25/08/18,11:57:41,11,04,1, 11.9,1,1, 15.110, 10558.637, 424.661, 52923.128 25/08/18,11:57:41,12,04,1, 11.9,1,1, 15.110, 10558.656, 424.650, 52923.158 25/08/18,11:57:41,13,04,1, 11.9,1,1, 15.110, 10558.640, 424.668, 52923.126 25/08/18,11:57:41,14,04,1, 11.9,1,1, 15.110, 10558.640, 424.682, 52923.156 25/08/18,11:57:41,15,04,1, 11.9,1,1, 15.110, 10558.628, 424.666, 52923.158 25/08/18,11:57:41,16,04,1, 11.9,1,1, 15.110, 10558.647, 424.638, 52923.165 25/08/18,11:57:41,17,04,1, 11.9,1,1, 15.110, 10558.631, 424.638, 52923.124 25/08/18,11:57:41,18,04,1, 11.9,1,1, 15.110, 10558.617, 424.633, 52923.128 25/08/18,11:57:41,19,04,1, 11.9,1,1, 15.110, 10558.600, 424.648, 52923.144 25/08/18,11:57:42,00,04,1, 11.9,1,1, 15.106, 10558.594, 424.648, 52923.144 25/08/18,11:57:42,01,04,1, 11.9,1,1, 15.106, 10558.592, 424.648, 52923.151 25/08/18,11:57:42,02,04,1, 11.9,1,1, 15.106, 10558.588, 424.659, 52923.141 25/08/18,11:57:42,03,04,1, 11.9,1,1, 15.106, 10558.626, 424.636, 52923.151 25/08/18,11:57:42,04,04,1, 11.9,1,1, 15.106, 10558.586, 424.648, 52923.144 25/08/18,11:57:42,05,04,1, 11.9,1,1, 15.106, 10558.590, 424.632, 52923.128 25/08/18,11:57:42,06,04,1, 11.9,1,1, 15.106, 10558.584, 424.633, 52923.144 25/08/18,11:57:42,07,04,1, 11.9,1,1, 15.106, 10558.582, 424.607, 52923.124 25/08/18,11:57:42,08,04,1, 11.9,1,1, 15.106, 10558.575, 424.614, 52923.133 25/08/18,11:57:42,09,04,1, 11.9,1,1, 15.106, 10558.560, 424.606, 52923.123 25/08/18,11:57:42,10,04,1, 11.9,1,1, 15.106, 10558.583, 424.595, 52923.142 25/08/18,11:57:42,11,04,1, 11.9,1,1, 15.106, 10558.568, 424.596, 52923.108 25/08/18,11:57:42,12,04,1, 11.9,1,1, 15.106, 10558.555, 424.618, 52923.178 25/08/18,11:57:42,13,04,1, 11.9,1,1, 15.106, 10558.586, 424.608, 52923.155 25/08/18,11:57:42,14,04,1, 11.9,1,1, 15.106, 10558.569, 424.625, 52923.163 25/08/18,11:57:42,15,04,1, 11.9,1,1, 15.106, 10558.526, 424.606, 52923.129 25/08/18,11:57:42,16,04,1, 11.9,1,1, 15.106, 10558.549, 424.598, 52923.144 25/08/18,11:57:42,17,04,1, 11.9,1,1, 15.106, 10558.574, 424.591, 52923.125 25/08/18,11:57:42,18,04,1, 11.9,1,1, 15.106, 10558.530, 424.578, 52923.136 25/08/18,11:57:42,19,04,1, 11.9,1,1, 15.106, 10558.556, 424.571, 52923.168 25/08/18,11:57:43,00,04,1, 11.9,1,1, 15.111, 10558.553, 424.571, 52923.168 25/08/18,11:57:43,01,04,1, 11.9,1,1, 15.111, 10558.545, 424.611, 52923.179 25/08/18,11:57:43,02,04,1, 11.9,1,1, 15.111, 10558.519, 424.586, 52923.167 25/08/18,11:57:43,03,04,1, 11.9,1,1, 15.111, 10558.529, 424.594, 52923.155 25/08/18,11:57:43,04,04,1, 11.9,1,1, 15.111, 10558.517, 424.586, 52923.129 25/08/18,11:57:43,05,04,1, 11.9,1,1, 15.111, 10558.513, 424.581, 52923.112 25/08/18,11:57:43,06,04,1, 11.9,1,1, 15.111, 10558.520, 424.588, 52923.139 25/08/18,11:57:43,07,04,1, 11.9,1,1, 15.111, 10558.481, 424.576, 52923.131 25/08/18,11:57:43,08,04,1, 11.9,1,1, 15.111, 10558.498, 424.559, 52923.117 25/08/18,11:57:43,09,04,1, 11.9,1,1, 15.111, 10558.461, 424.566, 52923.163 25/08/18,11:57:43,10,04,1, 11.9,1,1, 15.111, 10558.472, 424.601, 52923.138 25/08/18,11:57:43,11,04,1, 11.9,1,1, 15.111, 10558.483, 424.580, 52923.130 25/08/18,11:57:43,12,04,1, 11.9,1,1, 15.111, 10558.492, 424.582, 52923.202 25/08/18,11:57:43,13,04,1, 11.9,1,1, 15.111, 10558.462, 424.575, 52923.010 25/08/18,11:57:43,14,04,1, 11.9,1,1, 15.111, 10558.487, 424.569, 52923.106 25/08/18,11:57:43,15,04,1, 11.9,1,1, 15.111, 10558.503, 424.591, 52923.094 25/08/18,11:57:43,16,04,1, 11.9,1,1, 15.111, 10558.475, 424.577, 52923.160 25/08/18,11:57:43,17,04,1, 11.9,1,1, 15.111, 10558.473, 424.606, 52923.148 25/08/18,11:57:43,18,04,1, 11.9,1,1, 15.111, 10558.470, 424.595, 52923.163 25/08/18,11:57:43,19,04,1, 11.9,1,1, 15.111, 10558.487, 424.579, 52923.175 25/08/18,11:57:44,00,04,1, 11.9,1,1, 15.109, 10558.486, 424.579, 52923.175 25/08/18,11:57:44,01,04,1, 11.9,1,1, 15.109, 10558.465, 424.575, 52923.198 25/08/18,11:57:44,02,04,1, 11.9,1,1, 15.109, 10558.455, 424.576, 52923.207 25/08/18,11:57:44,03,04,1, 11.9,1,1, 15.109, 10558.446, 424.586, 52923.176 25/08/18,11:57:44,04,04,1, 11.9,1,1, 15.109, 10558.462, 424.571, 52923.188 25/08/18,11:57:44,05,04,1, 11.9,1,1, 15.109, 10558.444, 424.589, 52923.184 25/08/18,11:57:44,06,04,1, 11.9,1,1, 15.109, 10558.458, 424.600, 52923.169 25/08/18,11:57:44,07,04,1, 11.9,1,1, 15.109, 10558.452, 424.576, 52923.173 25/08/18,11:57:44,08,04,1, 11.9,1,1, 15.109, 10558.449, 424.595, 52923.190 25/08/18,11:57:44,09,04,1, 11.9,1,1, 15.109, 10558.418, 424.581, 52923.174 25/08/18,11:57:44,10,04,1, 11.9,1,1, 15.109, 10558.445, 424.608, 52923.201 25/08/18,11:57:44,11,04,1, 11.9,1,1, 15.109, 10558.420, 424.596, 52923.154 25/08/18,11:57:44,12,04,1, 11.9,1,1, 15.109, 10558.415, 424.592, 52923.252 25/08/18,11:57:44,13,04,1, 11.9,1,1, 15.109, 10558.382, 424.605, 52923.235 25/08/18,11:57:44,14,04,1, 11.9,1,1, 15.109, 10558.399, 424.617, 52923.233 25/08/18,11:57:44,15,04,1, 11.9,1,1, 15.109, 10558.409, 424.611, 52923.209 25/08/18,11:57:44,16,04,1, 11.9,1,1, 15.109, 10558.387, 424.606, 52923.192 25/08/18,11:57:44,17,04,1, 11.9,1,1, 15.109, 10558.370, 424.609, 52923.212 25/08/18,11:57:44,18,04,1, 11.9,1,1, 15.109, 10558.379, 424.607, 52923.223 25/08/18,11:57:44,19,04,1, 11.9,1,1, 15.109, 10558.364, 424.626, 52923.213 25/08/18,11:57:45,00,04,1, 11.9,1,1, 15.109, 10558.361, 424.626, 52923.213 25/08/18,11:57:45,01,04,1, 11.9,1,1, 15.109, 10558.358, 424.605, 52923.185 25/08/18,11:57:45,02,04,1, 11.9,1,1, 15.109, 10558.376, 424.613, 52923.240 25/08/18,11:57:45,03,04,1, 11.9,1,1, 15.109, 10558.350, 424.600, 52923.223 25/08/18,11:57:45,04,04,1, 11.9,1,1, 15.109, 10558.337, 424.609, 52923.234 25/08/18,11:57:45,05,04,1, 11.9,1,1, 15.109, 10558.338, 424.617, 52923.159 25/08/18,11:57:45,06,04,1, 11.9,1,1, 15.109, 10558.349, 424.607, 52923.227 25/08/18,11:57:45,07,04,1, 11.9,1,1, 15.109, 10558.310, 424.597, 52923.184 25/08/18,11:57:45,08,04,1, 11.9,1,1, 15.109, 10558.321, 424.610, 52923.212 25/08/18,11:57:45,09,04,1, 11.9,1,1, 15.109, 10558.319, 424.625, 52923.227 25/08/18,11:57:45,10,04,1, 11.9,1,1, 15.109, 10558.307, 424.626, 52923.175 25/08/18,11:57:45,11,04,1, 11.9,1,1, 15.109, 10558.315, 424.620, 52923.202 25/08/18,11:57:45,12,04,1, 11.9,1,1, 15.109, 10558.315, 424.632, 52923.226 25/08/18,11:57:45,13,04,1, 11.9,1,1, 15.109, 10558.311, 424.629, 52923.212 25/08/18,11:57:45,14,04,1, 11.9,1,1, 15.109, 10558.286, 424.604, 52923.201 25/08/18,11:57:45,15,04,1, 11.9,1,1, 15.109, 10558.276, 424.621, 52923.189 25/08/18,11:57:45,16,04,1, 11.9,1,1, 15.109, 10558.286, 424.616, 52923.204 25/08/18,11:57:45,17,04,1, 11.9,1,1, 15.109, 10558.279, 424.613, 52923.217 25/08/18,11:57:45,18,04,1, 11.9,1,1, 15.109, 10558.267, 424.603, 52923.171 25/08/18,11:57:45,19,04,1, 11.9,1,1, 15.109, 10558.266, 424.595, 52923.190 25/08/18,11:57:46,00,04,1, 11.9,1,1, 15.108, 10558.261, 424.595, 52923.190 25/08/18,11:57:46,01,04,1, 11.9,1,1, 15.108, 10558.265, 424.602, 52923.205 25/08/18,11:57:46,02,04,1, 11.9,1,1, 15.108, 10558.253, 424.583, 52923.236 25/08/18,11:57:46,03,04,1, 11.9,1,1, 15.108, 10558.212, 424.610, 52923.231 25/08/18,11:57:46,04,04,1, 11.9,1,1, 15.108, 10558.231, 424.597, 52923.243 25/08/18,11:57:46,05,04,1, 11.9,1,1, 15.108, 10558.217, 424.595, 52923.194 25/08/18,11:57:46,06,04,1, 11.9,1,1, 15.108, 10558.207, 424.583, 52923.230 25/08/18,11:57:46,07,04,1, 11.9,1,1, 15.108, 10558.231, 424.582, 52923.218 25/08/18,11:57:46,08,04,1, 11.9,1,1, 15.108, 10558.193, 424.568, 52923.205 25/08/18,11:57:46,09,04,1, 11.9,1,1, 15.108, 10558.198, 424.558, 52923.194 25/08/18,11:57:46,10,04,1, 11.9,1,1, 15.108, 10558.167, 424.571, 52923.228 25/08/18,11:57:46,11,04,1, 11.9,1,1, 15.108, 10558.190, 424.564, 52923.187 25/08/18,11:57:46,12,04,1, 11.9,1,1, 15.108, 10558.182, 424.554, 52923.194 25/08/18,11:57:46,13,04,1, 11.9,1,1, 15.108, 10558.150, 424.565, 52923.229 25/08/18,11:57:46,14,04,1, 11.9,1,1, 15.108, 10558.180, 424.567, 52923.230 25/08/18,11:57:46,15,04,1, 11.9,1,1, 15.108, 10558.133, 424.542, 52923.182 25/08/18,11:57:46,16,04,1, 11.9,1,1, 15.108, 10558.150, 424.568, 52923.242 25/08/18,11:57:46,17,04,1, 11.9,1,1, 15.108, 10558.143, 424.541, 52923.186 25/08/18,11:57:46,18,04,1, 11.9,1,1, 15.108, 10558.127, 424.564, 52923.195 25/08/18,11:57:46,19,04,1, 11.9,1,1, 15.108, 10558.116, 424.544, 52923.245 25/08/18,11:57:47,00,04,1, 12.0,1,1, 15.112, 10558.110, 424.544, 52923.245 25/08/18,11:57:47,01,04,1, 12.0,1,1, 15.112, 10558.097, 424.533, 52923.219 25/08/18,11:57:47,02,04,1, 12.0,1,1, 15.112, 10558.089, 424.545, 52923.213 25/08/18,11:57:47,03,04,1, 12.0,1,1, 15.112, 10558.090, 424.555, 52923.194 25/08/18,11:57:47,04,04,1, 12.0,1,1, 15.112, 10558.074, 424.532, 52923.189 25/08/18,11:57:47,05,04,1, 12.0,1,1, 15.112, 10558.086, 424.523, 52923.193 25/08/18,11:57:47,06,04,1, 12.0,1,1, 15.112, 10558.066, 424.514, 52923.220 25/08/18,11:57:47,07,04,1, 12.0,1,1, 15.112, 10558.061, 424.532, 52923.214 25/08/18,11:57:47,08,04,1, 12.0,1,1, 15.112, 10558.054, 424.498, 52923.203 25/08/18,11:57:47,09,04,1, 12.0,1,1, 15.112, 10558.060, 424.538, 52923.238 25/08/18,11:57:47,10,04,1, 12.0,1,1, 15.112, 10558.048, 424.513, 52923.226 25/08/18,11:57:47,11,04,1, 12.0,1,1, 15.112, 10558.034, 424.527, 52923.421 25/08/18,11:57:47,12,04,1, 12.0,1,1, 15.112, 10558.065, 424.485, 52923.225 25/08/18,11:57:47,13,04,1, 12.0,1,1, 15.112, 10558.019, 424.484, 52923.188 25/08/18,11:57:47,14,04,1, 12.0,1,1, 15.112, 10558.039, 424.511, 52923.216 25/08/18,11:57:47,15,04,1, 12.0,1,1, 15.112, 10558.022, 424.485, 52923.256 25/08/18,11:57:47,16,04,1, 12.0,1,1, 15.112, 10558.008, 424.458, 52923.240 25/08/18,11:57:47,17,04,1, 12.0,1,1, 15.112, 10558.000, 424.484, 52923.271 25/08/18,11:57:47,18,04,1, 12.0,1,1, 15.112, 10558.013, 424.467, 52923.224 25/08/18,11:57:47,19,04,1, 12.0,1,1, 15.112, 10558.026, 424.495, 52923.273 25/08/18,11:57:48,00,04,1, 11.9,1,1, 15.108, 10558.019, 424.495, 52923.273 25/08/18,11:57:48,01,04,1, 11.9,1,1, 15.108, 10557.981, 424.483, 52923.255 25/08/18,11:57:48,02,04,1, 11.9,1,1, 15.108, 10557.965, 424.476, 52923.228 25/08/18,11:57:48,03,04,1, 11.9,1,1, 15.108, 10557.959, 424.478, 52923.227 25/08/18,11:57:48,04,04,1, 11.9,1,1, 15.108, 10557.977, 424.479, 52923.258 25/08/18,11:57:48,05,04,1, 11.9,1,1, 15.108, 10557.960, 424.466, 52923.245 25/08/18,11:57:48,06,04,1, 11.9,1,1, 15.108, 10557.956, 424.469, 52923.264 25/08/18,11:57:48,07,04,1, 11.9,1,1, 15.108, 10557.948, 424.464, 52923.232 25/08/18,11:57:48,08,04,1, 11.9,1,1, 15.108, 10557.946, 424.460, 52923.256 25/08/18,11:57:48,09,04,1, 11.9,1,1, 15.108, 10557.948, 424.450, 52923.227 25/08/18,11:57:48,10,04,1, 11.9,1,1, 15.108, 10557.951, 424.449, 52923.258 25/08/18,11:57:48,11,04,1, 11.9,1,1, 15.108, 10557.955, 424.477, 52923.248 25/08/18,11:57:48,12,04,1, 11.9,1,1, 15.108, 10557.956, 424.456, 52923.272 25/08/18,11:57:48,13,04,1, 11.9,1,1, 15.108, 10557.952, 424.455, 52923.235 25/08/18,11:57:48,14,04,1, 11.9,1,1, 15.108, 10557.937, 424.450, 52923.234 25/08/18,11:57:48,15,04,1, 11.9,1,1, 15.108, 10557.934, 424.430, 52923.251 25/08/18,11:57:48,16,04,1, 11.9,1,1, 15.108, 10557.941, 424.432, 52923.274 25/08/18,11:57:48,17,04,1, 11.9,1,1, 15.108, 10557.942, 424.430, 52923.262 25/08/18,11:57:48,18,04,1, 11.9,1,1, 15.108, 10557.934, 424.445, 52923.248 25/08/18,11:57:48,19,04,1, 11.9,1,1, 15.108, 10557.928, 424.432, 52923.265 25/08/18,11:57:49,00,04,1, 11.9,1,1, 15.103, 10557.927, 424.432, 52923.265 25/08/18,11:57:49,01,04,1, 11.9,1,1, 15.103, 10557.907, 424.413, 52923.279 25/08/18,11:57:49,02,04,1, 11.9,1,1, 15.103, 10557.917, 424.414, 52923.237 25/08/18,11:57:49,03,04,1, 11.9,1,1, 15.103, 10557.902, 424.400, 52923.251 25/08/18,11:57:49,04,04,1, 11.9,1,1, 15.103, 10557.920, 424.417, 52923.293 25/08/18,11:57:49,05,04,1, 11.9,1,1, 15.103, 10557.924, 424.401, 52923.258 25/08/18,11:57:49,06,04,1, 11.9,1,1, 15.103, 10557.895, 424.433, 52923.277 25/08/18,11:57:49,07,04,1, 11.9,1,1, 15.103, 10557.894, 424.421, 52923.257 25/08/18,11:57:49,08,04,1, 11.9,1,1, 15.103, 10557.887, 424.388, 52923.297 25/08/18,11:57:49,09,04,1, 11.9,1,1, 15.103, 10557.885, 424.414, 52923.260 25/08/18,11:57:49,10,04,1, 11.9,1,1, 15.103, 10557.898, 424.406, 52923.283 25/08/18,11:57:49,11,04,1, 11.9,1,1, 15.103, 10557.886, 424.401, 52923.269 25/08/18,11:57:49,12,04,1, 11.9,1,1, 15.103, 10557.881, 424.399, 52923.269 25/08/18,11:57:49,13,04,1, 11.9,1,1, 15.103, 10557.901, 424.409, 52923.247 25/08/18,11:57:49,14,04,1, 11.9,1,1, 15.103, 10557.897, 424.403, 52923.272 25/08/18,11:57:49,15,04,1, 11.9,1,1, 15.103, 10557.884, 424.396, 52923.266 25/08/18,11:57:49,16,04,1, 11.9,1,1, 15.103, 10557.881, 424.399, 52923.293 25/08/18,11:57:49,17,04,1, 11.9,1,1, 15.103, 10557.853, 424.406, 52923.271 25/08/18,11:57:49,18,04,1, 11.9,1,1, 15.103, 10557.838, 424.400, 52923.218 25/08/18,11:57:49,19,04,1, 11.9,1,1, 15.103, 10557.857, 424.405, 52923.282 25/08/18,11:57:50,00,04,1, 12.0,1,1, 15.108, 10557.852, 424.405, 52923.282 25/08/18,11:57:50,01,04,1, 12.0,1,1, 15.108, 10557.858, 424.406, 52923.229 25/08/18,11:57:50,02,04,1, 12.0,1,1, 15.108, 10557.846, 424.400, 52923.274 25/08/18,11:57:50,03,04,1, 12.0,1,1, 15.108, 10557.833, 424.382, 52923.222 25/08/18,11:57:50,04,04,1, 12.0,1,1, 15.108, 10557.859, 424.404, 52923.240 25/08/18,11:57:50,05,04,1, 12.0,1,1, 15.108, 10557.821, 424.394, 52923.270 25/08/18,11:57:50,06,04,1, 12.0,1,1, 15.108, 10557.827, 424.378, 52923.276 25/08/18,11:57:50,07,04,1, 12.0,1,1, 15.108, 10557.822, 424.383, 52923.237 25/08/18,11:57:50,08,04,1, 12.0,1,1, 15.108, 10557.799, 424.371, 52923.317 25/08/18,11:57:50,09,04,1, 12.0,1,1, 15.108, 10557.817, 424.368, 52923.299 25/08/18,11:57:50,10,04,1, 12.0,1,1, 15.108, 10557.810, 424.368, 52923.262 25/08/18,11:57:50,11,04,1, 12.0,1,1, 15.108, 10557.820, 424.353, 52923.295 25/08/18,11:57:50,12,04,1, 12.0,1,1, 15.108, 10557.803, 424.369, 52923.239 25/08/18,11:57:50,13,04,1, 12.0,1,1, 15.108, 10557.816, 424.359, 52923.256 25/08/18,11:57:50,14,04,1, 12.0,1,1, 15.108, 10557.791, 424.365, 52923.278 25/08/18,11:57:50,15,04,1, 12.0,1,1, 15.108, 10557.794, 424.352, 52923.244 25/08/18,11:57:50,16,04,1, 12.0,1,1, 15.108, 10557.804, 424.363, 52923.283 25/08/18,11:57:50,17,04,1, 12.0,1,1, 15.108, 10557.803, 424.375, 52923.296 25/08/18,11:57:50,18,04,1, 12.0,1,1, 15.108, 10557.798, 424.338, 52923.289 25/08/18,11:57:50,19,04,1, 12.0,1,1, 15.108, 10557.788, 424.359, 52923.308 25/08/18,11:57:51,00,04,1, 11.9,1,1, 15.109, 10557.785, 424.359, 52923.308 25/08/18,11:57:51,01,04,1, 11.9,1,1, 15.109, 10557.790, 424.355, 52923.294 25/08/18,11:57:51,02,04,1, 11.9,1,1, 15.109, 10557.759, 424.377, 52923.271 25/08/18,11:57:51,03,04,1, 11.9,1,1, 15.109, 10557.767, 424.355, 52923.276 25/08/18,11:57:51,04,04,1, 11.9,1,1, 15.109, 10557.753, 424.368, 52923.286 25/08/18,11:57:51,05,04,1, 11.9,1,1, 15.109, 10557.735, 424.351, 52923.257 25/08/18,11:57:51,06,04,1, 11.9,1,1, 15.109, 10557.727, 424.357, 52923.280 25/08/18,11:57:51,07,04,1, 11.9,1,1, 15.109, 10557.722, 424.347, 52923.241 25/08/18,11:57:51,08,04,1, 11.9,1,1, 15.109, 10557.711, 424.327, 52923.246 25/08/18,11:57:51,09,04,1, 11.9,1,1, 15.109, 10557.708, 424.328, 52923.236 25/08/18,11:57:51,10,04,1, 11.9,1,1, 15.109, 10557.698, 424.338, 52923.226 25/08/18,11:57:51,11,04,1, 11.9,1,1, 15.109, 10557.698, 424.335, 52923.288 25/08/18,11:57:51,12,04,1, 11.9,1,1, 15.109, 10557.701, 424.328, 52923.276 25/08/18,11:57:51,13,04,1, 11.9,1,1, 15.109, 10557.709, 424.324, 52923.256 25/08/18,11:57:51,14,04,1, 11.9,1,1, 15.109, 10557.700, 424.341, 52923.275 25/08/18,11:57:51,15,04,1, 11.9,1,1, 15.109, 10557.675, 424.327, 52923.295 25/08/18,11:57:51,16,04,1, 11.9,1,1, 15.109, 10557.662, 424.334, 52923.267 25/08/18,11:57:51,17,04,1, 11.9,1,1, 15.109, 10557.676, 424.331, 52923.316 25/08/18,11:57:51,18,04,1, 11.9,1,1, 15.109, 10557.658, 424.310, 52923.277 25/08/18,11:57:51,19,04,1, 11.9,1,1, 15.109, 10557.665, 424.326, 52923.237 25/08/18,11:57:52,00,04,1, 11.9,1,1, 15.111, 10557.660, 424.326, 52923.237 25/08/18,11:57:52,01,04,1, 11.9,1,1, 15.111, 10557.659, 424.310, 52923.281 25/08/18,11:57:52,02,04,1, 11.9,1,1, 15.111, 10557.636, 424.324, 52923.305 25/08/18,11:57:52,03,04,1, 11.9,1,1, 15.111, 10557.648, 424.329, 52923.262 25/08/18,11:57:52,04,04,1, 11.9,1,1, 15.111, 10557.626, 424.315, 52923.296 25/08/18,11:57:52,05,04,1, 11.9,1,1, 15.111, 10557.613, 424.314, 52923.288 25/08/18,11:57:52,06,04,1, 11.9,1,1, 15.111, 10557.629, 424.301, 52923.312 25/08/18,11:57:52,07,04,1, 11.9,1,1, 15.111, 10557.612, 424.316, 52923.274 25/08/18,11:57:52,08,04,1, 11.9,1,1, 15.111, 10557.613, 424.300, 52923.289 25/08/18,11:57:52,09,04,1, 11.9,1,1, 15.111, 10557.597, 424.312, 52923.269 25/08/18,11:57:52,10,04,1, 11.9,1,1, 15.111, 10557.586, 424.306, 52923.281 25/08/18,11:57:52,11,04,1, 11.9,1,1, 15.111, 10557.579, 424.322, 52923.275 25/08/18,11:57:52,12,04,1, 11.9,1,1, 15.111, 10557.576, 424.301, 52923.287 25/08/18,11:57:52,13,04,1, 11.9,1,1, 15.111, 10557.572, 424.286, 52923.256 25/08/18,11:57:52,14,04,1, 11.9,1,1, 15.111, 10557.565, 424.292, 52923.308 25/08/18,11:57:52,15,04,1, 11.9,1,1, 15.111, 10557.546, 424.271, 52923.290 25/08/18,11:57:52,16,04,1, 11.9,1,1, 15.111, 10557.553, 424.270, 52923.321 25/08/18,11:57:52,17,04,1, 11.9,1,1, 15.111, 10557.535, 424.248, 52923.317 25/08/18,11:57:52,18,04,1, 11.9,1,1, 15.111, 10557.550, 424.255, 52923.295 25/08/18,11:57:52,19,04,1, 11.9,1,1, 15.111, 10557.527, 424.247, 52923.285 25/08/18,11:57:53,00,04,1, 11.9,1,1, 15.108, 10557.526, 424.247, 52923.285 25/08/18,11:57:53,01,04,1, 11.9,1,1, 15.108, 10557.521, 424.253, 52923.271 25/08/18,11:57:53,02,04,1, 11.9,1,1, 15.108, 10557.527, 424.249, 52923.284 25/08/18,11:57:53,03,04,1, 11.9,1,1, 15.108, 10557.498, 424.242, 52923.295 25/08/18,11:57:53,04,04,1, 11.9,1,1, 15.108, 10557.501, 424.251, 52923.253 25/08/18,11:57:53,05,04,1, 11.9,1,1, 15.108, 10557.490, 424.262, 52923.296 25/08/18,11:57:53,06,04,1, 11.9,1,1, 15.108, 10557.476, 424.242, 52923.226 25/08/18,11:57:53,07,04,1, 11.9,1,1, 15.108, 10557.478, 424.232, 52923.244 25/08/18,11:57:53,08,04,1, 11.9,1,1, 15.108, 10557.450, 424.240, 52923.273 25/08/18,11:57:53,09,04,1, 11.9,1,1, 15.108, 10557.466, 424.208, 52923.234 25/08/18,11:57:53,10,04,1, 11.9,1,1, 15.108, 10557.460, 424.237, 52923.303 25/08/18,11:57:53,11,04,1, 11.9,1,1, 15.108, 10557.460, 424.217, 52923.266 25/08/18,11:57:53,12,04,1, 11.9,1,1, 15.108, 10557.449, 424.209, 52923.253 25/08/18,11:57:53,13,04,1, 11.9,1,1, 15.108, 10557.447, 424.208, 52923.274 25/08/18,11:57:53,14,04,1, 11.9,1,1, 15.108, 10557.426, 424.210, 52923.251 25/08/18,11:57:53,15,04,1, 11.9,1,1, 15.108, 10557.435, 424.212, 52923.296 25/08/18,11:57:53,16,04,1, 11.9,1,1, 15.108, 10557.428, 424.183, 52923.272 25/08/18,11:57:53,17,04,1, 11.9,1,1, 15.108, 10557.402, 424.188, 52923.306 25/08/18,11:57:53,18,04,1, 11.9,1,1, 15.108, 10557.403, 424.189, 52923.287 25/08/18,11:57:53,19,04,1, 11.9,1,1, 15.108, 10557.415, 424.193, 52923.300 25/08/18,11:57:54,00,04,1, 11.9,1,1, 15.106, 10557.410, 424.193, 52923.300 25/08/18,11:57:54,01,04,1, 11.9,1,1, 15.106, 10557.390, 424.174, 52923.257 25/08/18,11:57:54,02,04,1, 11.9,1,1, 15.106, 10557.357, 424.173, 52923.282 25/08/18,11:57:54,03,04,1, 11.9,1,1, 15.106, 10557.379, 424.165, 52923.262 25/08/18,11:57:54,04,04,1, 11.9,1,1, 15.106, 10557.392, 424.168, 52923.269 25/08/18,11:57:54,05,04,1, 11.9,1,1, 15.106, 10557.376, 424.138, 52923.293 25/08/18,11:57:54,06,04,1, 11.9,1,1, 15.106, 10557.365, 424.136, 52923.233 25/08/18,11:57:54,07,04,1, 11.9,1,1, 15.106, 10557.336, 424.148, 52923.278 25/08/18,11:57:54,08,04,1, 11.9,1,1, 15.106, 10557.326, 424.142, 52923.288 25/08/18,11:57:54,09,04,1, 11.9,1,1, 15.106, 10557.332, 424.123, 52923.267 25/08/18,11:57:54,10,04,1, 11.9,1,1, 15.106, 10557.297, 424.142, 52923.272 25/08/18,11:57:54,11,04,1, 11.9,1,1, 15.106, 10557.323, 424.125, 52923.283 25/08/18,11:57:54,12,04,1, 11.9,1,1, 15.106, 10557.303, 424.111, 52923.299 25/08/18,11:57:54,13,04,1, 11.9,1,1, 15.106, 10557.298, 424.120, 52923.263 25/08/18,11:57:54,14,04,1, 11.9,1,1, 15.106, 10557.305, 424.113, 52923.320 25/08/18,11:57:54,15,04,1, 11.9,1,1, 15.106, 10557.306, 424.133, 52923.267 25/08/18,11:57:54,16,04,1, 11.9,1,1, 15.106, 10557.302, 424.104, 52923.262 25/08/18,11:57:54,17,04,1, 11.9,1,1, 15.106, 10557.278, 424.107, 52923.279 25/08/18,11:57:54,18,04,1, 11.9,1,1, 15.106, 10557.275, 424.107, 52923.261 25/08/18,11:57:54,19,04,1, 11.9,1,1, 15.106, 10557.265, 424.102, 52923.237 25/08/18,11:57:55,00,04,1, 11.9,1,1, 15.111, 10557.259, 424.102, 52923.237 25/08/18,11:57:55,01,04,1, 11.9,1,1, 15.111, 10557.265, 424.094, 52923.282 25/08/18,11:57:55,02,04,1, 11.9,1,1, 15.111, 10557.255, 424.069, 52923.258 25/08/18,11:57:55,03,04,1, 11.9,1,1, 15.111, 10557.245, 424.076, 52923.337 25/08/18,11:57:55,04,04,1, 11.9,1,1, 15.111, 10557.213, 424.070, 52923.304 25/08/18,11:57:55,05,04,1, 11.9,1,1, 15.111, 10557.245, 424.083, 52923.294 25/08/18,11:57:55,06,04,1, 11.9,1,1, 15.111, 10557.238, 424.063, 52923.264 25/08/18,11:57:55,07,04,1, 11.9,1,1, 15.111, 10557.226, 424.072, 52923.259 25/08/18,11:57:55,08,04,1, 11.9,1,1, 15.111, 10557.200, 424.070, 52923.260 25/08/18,11:57:55,09,04,1, 11.9,1,1, 15.111, 10557.196, 424.062, 52923.304 25/08/18,11:57:55,10,04,1, 11.9,1,1, 15.111, 10557.183, 424.040, 52923.256 25/08/18,11:57:55,11,04,1, 11.9,1,1, 15.111, 10557.174, 424.044, 52923.509 25/08/18,11:57:55,12,04,1, 11.9,1,1, 15.111, 10557.199, 424.020, 52923.287 25/08/18,11:57:55,13,04,1, 11.9,1,1, 15.111, 10557.192, 423.996, 52923.261 25/08/18,11:57:55,14,04,1, 11.9,1,1, 15.111, 10557.180, 424.002, 52923.317 25/08/18,11:57:55,15,04,1, 11.9,1,1, 15.111, 10557.161, 424.005, 52923.282 25/08/18,11:57:55,16,04,1, 11.9,1,1, 15.111, 10557.160, 424.006, 52923.281 25/08/18,11:57:55,17,04,1, 11.9,1,1, 15.111, 10557.152, 424.001, 52923.321 25/08/18,11:57:55,18,04,1, 11.9,1,1, 15.111, 10557.153, 423.993, 52923.223 25/08/18,11:57:55,19,04,1, 11.9,1,1, 15.111, 10557.143, 423.990, 52923.265 25/08/18,11:57:56,00,04,1, 11.9,1,1, 15.109, 10557.142, 423.990, 52923.265 25/08/18,11:57:56,01,04,1, 11.9,1,1, 15.109, 10557.148, 423.957, 52923.289 25/08/18,11:57:56,02,04,1, 11.9,1,1, 15.109, 10557.130, 423.956, 52923.304 25/08/18,11:57:56,03,04,1, 11.9,1,1, 15.109, 10557.133, 423.957, 52923.292 25/08/18,11:57:56,04,04,1, 11.9,1,1, 15.109, 10557.136, 423.950, 52923.268 25/08/18,11:57:56,05,04,1, 11.9,1,1, 15.109, 10557.140, 423.941, 52923.259 25/08/18,11:57:56,06,04,1, 11.9,1,1, 15.109, 10557.136, 423.950, 52923.307 25/08/18,11:57:56,07,04,1, 11.9,1,1, 15.109, 10557.111, 423.969, 52923.286 25/08/18,11:57:56,08,04,1, 11.9,1,1, 15.109, 10557.103, 423.958, 52923.292 25/08/18,11:57:56,09,04,1, 11.9,1,1, 15.109, 10557.134, 423.959, 52923.265 25/08/18,11:57:56,10,04,1, 11.9,1,1, 15.109, 10557.101, 423.938, 52923.249 25/08/18,11:57:56,11,04,1, 11.9,1,1, 15.109, 10557.119, 423.934, 52923.224 25/08/18,11:57:56,12,04,1, 11.9,1,1, 15.109, 10557.108, 423.931, 52923.276 25/08/18,11:57:56,13,04,1, 11.9,1,1, 15.109, 10557.090, 423.930, 52923.253 25/08/18,11:57:56,14,04,1, 11.9,1,1, 15.109, 10557.080, 423.921, 52923.250 25/08/18,11:57:56,15,04,1, 11.9,1,1, 15.109, 10557.106, 423.912, 52923.281 25/08/18,11:57:56,16,04,1, 11.9,1,1, 15.109, 10557.088, 423.903, 52923.238 25/08/18,11:57:56,17,04,1, 11.9,1,1, 15.109, 10557.116, 423.897, 52923.134 25/08/18,11:57:56,18,04,1, 11.9,1,1, 15.109, 10557.075, 423.879, 52923.225 25/08/18,11:57:56,19,04,1, 11.9,1,1, 15.109, 10557.067, 423.896, 52923.194 25/08/18,11:57:57,00,05,1, 11.9,1,1, 15.113, 10557.067, 423.896, 52923.194 25/08/18,11:57:57,01,05,1, 11.9,1,1, 15.113, 10557.067, 423.860, 52923.269 25/08/18,11:57:57,02,05,1, 11.9,1,1, 15.113, 10557.092, 423.937, 52923.439 25/08/18,11:57:57,03,05,1, 11.9,1,1, 15.113, 10557.099, 423.916, 52923.543 25/08/18,11:57:57,04,05,1, 11.9,1,1, 15.113, 10557.085, 423.953, 52923.543 25/08/18,11:57:57,05,05,1, 11.9,1,1, 15.113, 10557.086, 423.914, 52923.476 25/08/18,11:57:57,06,05,1, 11.9,1,1, 15.113, 10557.089, 423.886, 52923.503 25/08/18,11:57:57,07,05,1, 11.9,1,1, 15.113, 10557.082, 423.891, 52923.470 25/08/18,11:57:57,08,05,1, 11.9,1,1, 15.113, 10557.082, 423.919, 52923.480 25/08/18,11:57:57,09,05,1, 11.9,1,1, 15.113, 10557.072, 423.868, 52923.495 25/08/18,11:57:57,10,05,1, 11.9,1,1, 15.113, 10557.055, 423.865, 52923.515 25/08/18,11:57:57,11,05,1, 11.9,1,1, 15.113, 10557.072, 423.896, 52923.504 25/08/18,11:57:57,12,05,1, 11.9,1,1, 15.113, 10557.071, 423.849, 52923.498 25/08/18,11:57:57,13,05,1, 11.9,1,1, 15.113, 10557.058, 423.858, 52923.483 25/08/18,11:57:57,14,05,1, 11.9,1,1, 15.113, 10557.059, 423.861, 52923.479 25/08/18,11:57:57,15,05,1, 11.9,1,1, 15.113, 10557.036, 423.866, 52923.500 25/08/18,11:57:57,16,05,1, 11.9,1,1, 15.113, 10557.058, 423.848, 52923.466 25/08/18,11:57:57,17,05,1, 11.9,1,1, 15.113, 10557.063, 423.820, 52923.570 25/08/18,11:57:57,18,05,1, 11.9,1,1, 15.113, 10557.028, 423.812, 52923.453 25/08/18,11:57:57,19,05,1, 11.9,1,1, 15.113, 10557.032, 423.832, 52923.506 25/08/18,11:57:58,00,04,1, 11.9,1,1, 15.113, 10557.026, 423.832, 52923.506 25/08/18,11:57:58,01,04,1, 11.9,1,1, 15.113, 10557.045, 423.837, 52923.492 25/08/18,11:57:58,02,04,1, 11.9,1,1, 15.113, 10557.053, 423.793, 52923.473 25/08/18,11:57:58,03,04,1, 11.9,1,1, 15.113, 10557.024, 423.807, 52923.485 25/08/18,11:57:58,04,04,1, 11.9,1,1, 15.113, 10557.044, 423.819, 52923.523 25/08/18,11:57:58,05,04,1, 11.9,1,1, 15.113, 10557.022, 423.787, 52923.496 25/08/18,11:57:58,06,04,1, 11.9,1,1, 15.113, 10557.038, 423.801, 52923.498 25/08/18,11:57:58,07,04,1, 11.9,1,1, 15.113, 10557.028, 423.777, 52923.502 25/08/18,11:57:58,08,04,1, 11.9,1,1, 15.113, 10556.989, 423.779, 52923.524 25/08/18,11:57:58,09,04,1, 11.9,1,1, 15.113, 10556.987, 423.768, 52923.489 25/08/18,11:57:58,10,04,1, 11.9,1,1, 15.113, 10557.010, 423.770, 52923.473 25/08/18,11:57:58,11,04,1, 11.9,1,1, 15.113, 10557.002, 423.737, 52923.515 25/08/18,11:57:58,12,04,1, 11.9,1,1, 15.113, 10557.008, 423.729, 52923.494 25/08/18,11:57:58,13,04,1, 11.9,1,1, 15.113, 10556.997, 423.734, 52923.509 25/08/18,11:57:58,14,04,1, 11.9,1,1, 15.113, 10557.019, 423.751, 52923.467 25/08/18,11:57:58,15,04,1, 11.9,1,1, 15.113, 10556.993, 423.736, 52923.507 25/08/18,11:57:58,16,04,1, 11.9,1,1, 15.113, 10556.986, 423.726, 52923.513 25/08/18,11:57:58,17,04,1, 11.9,1,1, 15.113, 10556.975, 423.738, 52923.488 25/08/18,11:57:58,18,04,1, 11.9,1,1, 15.113, 10557.007, 423.722, 52923.490 25/08/18,11:57:58,19,04,1, 11.9,1,1, 15.113, 10556.990, 423.717, 52923.491 25/08/18,11:57:59,00,04,1, 11.9,1,1, 15.106, 10556.984, 423.717, 52923.491 25/08/18,11:57:59,01,04,1, 11.9,1,1, 15.106, 10556.972, 423.711, 52923.554 25/08/18,11:57:59,02,04,1, 11.9,1,1, 15.106, 10556.961, 423.693, 52923.470 25/08/18,11:57:59,03,04,1, 11.9,1,1, 15.106, 10556.960, 423.686, 52923.507 25/08/18,11:57:59,04,04,1, 11.9,1,1, 15.106, 10556.947, 423.677, 52923.482 25/08/18,11:57:59,05,04,1, 11.9,1,1, 15.106, 10556.946, 423.706, 52923.497 25/08/18,11:57:59,06,04,1, 11.9,1,1, 15.106, 10556.926, 423.670, 52923.474 25/08/18,11:57:59,07,04,1, 11.9,1,1, 15.106, 10556.920, 423.682, 52923.438 25/08/18,11:57:59,08,04,1, 11.9,1,1, 15.106, 10556.924, 423.686, 52923.461 25/08/18,11:57:59,09,04,1, 11.9,1,1, 15.106, 10556.943, 423.675, 52923.473 25/08/18,11:57:59,10,04,1, 11.9,1,1, 15.106, 10556.951, 423.667, 52923.467 25/08/18,11:57:59,11,04,1, 11.9,1,1, 15.106, 10556.919, 423.675, 52923.516 25/08/18,11:57:59,12,04,1, 11.9,1,1, 15.106, 10556.896, 423.672, 52923.487 25/08/18,11:57:59,13,04,1, 11.9,1,1, 15.106, 10556.893, 423.655, 52923.490 25/08/18,11:57:59,14,04,1, 11.9,1,1, 15.106, 10556.904, 423.651, 52923.502 25/08/18,11:57:59,15,04,1, 11.9,1,1, 15.106, 10556.885, 423.647, 52923.505 25/08/18,11:57:59,16,04,1, 11.9,1,1, 15.106, 10556.883, 423.643, 52923.497 25/08/18,11:57:59,17,04,1, 11.9,1,1, 15.106, 10556.905, 423.655, 52923.483 25/08/18,11:57:59,18,04,1, 11.9,1,1, 15.106, 10556.879, 423.640, 52923.501 25/08/18,11:57:59,19,04,1, 11.9,1,1, 15.106, 10556.859, 423.660, 52923.475 25/08/18,11:58:00,00,04,1, 12.0,1,1, 15.107, 10556.859, 423.660, 52923.475 25/08/18,11:58:00,01,04,1, 12.0,1,1, 15.107, 10556.864, 423.648, 52923.485 25/08/18,11:58:00,02,04,1, 12.0,1,1, 15.107, 10556.874, 423.576, 52923.225 25/08/18,11:58:00,03,04,1, 12.0,1,1, 15.107, 10556.827, 423.564, 52923.229 25/08/18,11:58:00,04,04,1, 12.0,1,1, 15.107, 10556.869, 423.553, 52923.206 25/08/18,11:58:00,05,04,1, 12.0,1,1, 15.107, 10556.818, 423.561, 52923.166 25/08/18,11:58:00,06,04,1, 12.0,1,1, 15.107, 10556.814, 423.552, 52923.227 25/08/18,11:58:00,07,04,1, 12.0,1,1, 15.107, 10556.830, 423.552, 52923.253 25/08/18,11:58:00,08,04,1, 12.0,1,1, 15.107, 10556.808, 423.550, 52923.227 25/08/18,11:58:00,09,04,1, 12.0,1,1, 15.107, 10556.813, 423.535, 52923.269 25/08/18,11:58:00,10,04,1, 12.0,1,1, 15.107, 10556.775, 423.529, 52923.239 25/08/18,11:58:00,11,04,1, 12.0,1,1, 15.107, 10556.811, 423.544, 52923.256 25/08/18,11:58:00,12,04,1, 12.0,1,1, 15.107, 10556.781, 423.533, 52923.236 25/08/18,11:58:00,13,04,1, 12.0,1,1, 15.107, 10556.785, 423.506, 52923.261 25/08/18,11:58:00,14,04,1, 12.0,1,1, 15.107, 10556.774, 423.538, 52923.219 25/08/18,11:58:00,15,04,1, 12.0,1,1, 15.107, 10556.788, 423.528, 52923.257 25/08/18,11:58:00,16,04,1, 12.0,1,1, 15.107, 10556.770, 423.513, 52923.225 25/08/18,11:58:00,17,04,1, 12.0,1,1, 15.107, 10556.782, 423.513, 52923.210 25/08/18,11:58:00,18,04,1, 12.0,1,1, 15.107, 10556.754, 423.492, 52923.220 25/08/18,11:58:00,19,04,1, 12.0,1,1, 15.107, 10556.773, 423.496, 52923.217 25/08/18,11:58:01,00,04,1, 11.8,1,1, 15.110, 10556.767, 423.496, 52923.217 25/08/18,11:58:01,01,04,1, 11.8,1,1, 15.110, 10556.744, 423.491, 52923.236 25/08/18,11:58:01,02,04,1, 11.8,1,1, 15.110, 10556.748, 423.487, 52923.231 25/08/18,11:58:01,03,04,1, 11.8,1,1, 15.110, 10556.717, 423.470, 52923.273 25/08/18,11:58:01,04,04,1, 11.8,1,1, 15.110, 10556.719, 423.480, 52923.260 25/08/18,11:58:01,05,04,1, 11.8,1,1, 15.110, 10556.728, 423.467, 52923.231 25/08/18,11:58:01,06,04,1, 11.8,1,1, 15.110, 10556.721, 423.461, 52923.240 25/08/18,11:58:01,07,04,1, 11.8,1,1, 15.110, 10556.723, 423.451, 52923.257 25/08/18,11:58:01,08,04,1, 11.8,1,1, 15.110, 10556.704, 423.465, 52923.229 25/08/18,11:58:01,09,04,1, 11.8,1,1, 15.110, 10556.718, 423.463, 52923.221 25/08/18,11:58:01,10,04,1, 11.8,1,1, 15.110, 10556.706, 423.455, 52923.250 25/08/18,11:58:01,11,04,1, 11.8,1,1, 15.110, 10556.709, 423.453, 52923.219 25/08/18,11:58:01,12,04,1, 11.8,1,1, 15.110, 10556.702, 423.443, 52923.234 25/08/18,11:58:01,13,04,1, 11.8,1,1, 15.110, 10556.679, 423.425, 52923.229 25/08/18,11:58:01,14,04,1, 11.8,1,1, 15.110, 10556.664, 423.429, 52923.235 25/08/18,11:58:01,15,04,1, 11.8,1,1, 15.110, 10556.675, 423.426, 52923.243 25/08/18,11:58:01,16,04,1, 11.8,1,1, 15.110, 10556.662, 423.423, 52923.201 25/08/18,11:58:01,17,04,1, 11.8,1,1, 15.110, 10556.650, 423.417, 52923.213 25/08/18,11:58:01,18,04,1, 11.8,1,1, 15.110, 10556.660, 423.385, 52923.221 25/08/18,11:58:01,19,04,1, 11.8,1,1, 15.110, 10556.658, 423.415, 52923.184 25/08/18,11:58:02,00,04,1, 11.9,1,1, 15.110, 10556.650, 423.415, 52923.184 25/08/18,11:58:02,01,04,1, 11.9,1,1, 15.110, 10556.651, 423.393, 52923.205 25/08/18,11:58:02,02,04,1, 11.9,1,1, 15.110, 10556.653, 423.392, 52923.205 25/08/18,11:58:02,03,04,1, 11.9,1,1, 15.110, 10556.638, 423.366, 52923.238 25/08/18,11:58:02,04,04,1, 11.9,1,1, 15.110, 10556.637, 423.373, 52923.201 25/08/18,11:58:02,05,04,1, 11.9,1,1, 15.110, 10556.635, 423.380, 52923.198 25/08/18,11:58:02,06,04,1, 11.9,1,1, 15.110, 10556.623, 423.385, 52923.205 25/08/18,11:58:02,07,04,1, 11.9,1,1, 15.110, 10556.639, 423.336, 52923.168 25/08/18,11:58:02,08,04,1, 11.9,1,1, 15.110, 10556.641, 423.349, 52923.159 25/08/18,11:58:02,09,04,1, 11.9,1,1, 15.110, 10556.632, 423.346, 52923.162 25/08/18,11:58:02,10,04,1, 11.9,1,1, 15.110, 10556.624, 423.329, 52923.183 25/08/18,11:58:02,11,04,1, 11.9,1,1, 15.110, 10556.631, 423.339, 52923.215 25/08/18,11:58:02,12,04,1, 11.9,1,1, 15.110, 10556.610, 423.335, 52923.200 25/08/18,11:58:02,13,04,1, 11.9,1,1, 15.110, 10556.609, 423.343, 52923.155 25/08/18,11:58:02,14,04,1, 11.9,1,1, 15.110, 10556.616, 423.332, 52923.204 25/08/18,11:58:02,15,04,1, 11.9,1,1, 15.110, 10556.636, 423.303, 52923.162 25/08/18,11:58:02,16,04,1, 11.9,1,1, 15.110, 10556.642, 423.318, 52923.191 25/08/18,11:58:02,17,04,1, 11.9,1,1, 15.110, 10556.618, 423.281, 52923.129 25/08/18,11:58:02,18,04,1, 11.9,1,1, 15.110, 10556.596, 423.286, 52923.137 25/08/18,11:58:02,19,04,1, 11.9,1,1, 15.110, 10556.605, 423.277, 52923.165 25/08/18,11:58:03,00,05,1, 11.9,1,1, 15.112, 10556.600, 423.277, 52923.165 25/08/18,11:58:03,01,05,1, 11.9,1,1, 15.112, 10556.613, 423.273, 52923.167 25/08/18,11:58:03,02,05,1, 11.9,1,1, 15.112, 10556.598, 423.246, 52923.189 25/08/18,11:58:03,03,05,1, 11.9,1,1, 15.112, 10556.566, 423.240, 52923.177 25/08/18,11:58:03,04,05,1, 11.9,1,1, 15.112, 10556.588, 423.243, 52923.207 25/08/18,11:58:03,05,05,1, 11.9,1,1, 15.112, 10556.583, 423.261, 52923.162 25/08/18,11:58:03,06,05,1, 11.9,1,1, 15.112, 10556.574, 423.230, 52923.167 25/08/18,11:58:03,07,05,1, 11.9,1,1, 15.112, 10556.585, 423.233, 52923.165 25/08/18,11:58:03,08,05,1, 11.9,1,1, 15.112, 10556.611, 423.242, 52923.185 25/08/18,11:58:03,09,05,1, 11.9,1,1, 15.112, 10556.593, 423.232, 52923.156 25/08/18,11:58:03,10,05,1, 11.9,1,1, 15.112, 10556.563, 423.230, 52923.174 25/08/18,11:58:03,11,05,1, 11.9,1,1, 15.112, 10556.558, 423.228, 52923.165 25/08/18,11:58:03,12,05,1, 11.9,1,1, 15.112, 10556.565, 423.207, 52923.154 25/08/18,11:58:03,13,05,1, 11.9,1,1, 15.112, 10556.556, 423.217, 52923.164 25/08/18,11:58:03,14,05,1, 11.9,1,1, 15.112, 10556.586, 423.221, 52923.173 25/08/18,11:58:03,15,05,1, 11.9,1,1, 15.112, 10556.580, 423.208, 52923.180 25/08/18,11:58:03,16,05,1, 11.9,1,1, 15.112, 10556.593, 423.202, 52923.177 25/08/18,11:58:03,17,05,1, 11.9,1,1, 15.112, 10556.580, 423.186, 52923.155 25/08/18,11:58:03,18,05,1, 11.9,1,1, 15.112, 10556.576, 423.179, 52923.165 25/08/18,11:58:03,19,05,1, 11.9,1,1, 15.112, 10556.592, 423.194, 52923.196 25/08/18,11:58:04,00,04,1, 12.0,1,1, 15.108, 10556.592, 423.194, 52923.196 25/08/18,11:58:04,01,04,1, 12.0,1,1, 15.108, 10556.600, 423.177, 52923.171 25/08/18,11:58:04,02,04,1, 12.0,1,1, 15.108, 10556.557, 423.180, 52923.168 25/08/18,11:58:04,03,04,1, 12.0,1,1, 15.108, 10556.570, 423.165, 52923.176 25/08/18,11:58:04,04,04,1, 12.0,1,1, 15.108, 10556.580, 423.154, 52923.187 25/08/18,11:58:04,05,04,1, 12.0,1,1, 15.108, 10556.582, 423.180, 52923.200 25/08/18,11:58:04,06,04,1, 12.0,1,1, 15.108, 10556.578, 423.159, 52923.148 25/08/18,11:58:04,07,04,1, 12.0,1,1, 15.108, 10556.573, 423.150, 52923.155 25/08/18,11:58:04,08,04,1, 12.0,1,1, 15.108, 10556.569, 423.124, 52923.163 25/08/18,11:58:04,09,04,1, 12.0,1,1, 15.108, 10556.576, 423.114, 52923.162 25/08/18,11:58:04,10,04,1, 12.0,1,1, 15.108, 10556.582, 423.131, 52923.127 25/08/18,11:58:04,11,04,1, 12.0,1,1, 15.108, 10556.576, 423.121, 52923.143 25/08/18,11:58:04,12,04,1, 12.0,1,1, 15.108, 10556.567, 423.122, 52923.169 25/08/18,11:58:04,13,04,1, 12.0,1,1, 15.108, 10556.551, 423.138, 52923.149 25/08/18,11:58:04,14,04,1, 12.0,1,1, 15.108, 10556.560, 423.138, 52923.169 25/08/18,11:58:04,15,04,1, 12.0,1,1, 15.108, 10556.553, 423.112, 52923.143 25/08/18,11:58:04,16,04,1, 12.0,1,1, 15.108, 10556.564, 423.108, 52923.140 25/08/18,11:58:04,17,04,1, 12.0,1,1, 15.108, 10556.544, 423.117, 52923.147 25/08/18,11:58:04,18,04,1, 12.0,1,1, 15.108, 10556.571, 423.098, 52923.158 25/08/18,11:58:04,19,04,1, 12.0,1,1, 15.108, 10556.550, 423.101, 52923.183 25/08/18,11:58:05,00,05,1, 11.9,1,1, 15.110, 10556.542, 423.101, 52923.183 25/08/18,11:58:05,01,05,1, 11.9,1,1, 15.110, 10556.533, 423.098, 52923.124 25/08/18,11:58:05,02,05,1, 11.9,1,1, 15.110, 10556.534, 423.091, 52923.137 25/08/18,11:58:05,03,05,1, 11.9,1,1, 15.110, 10556.536, 423.071, 52923.165 25/08/18,11:58:05,04,05,1, 11.9,1,1, 15.110, 10556.574, 423.095, 52923.181 25/08/18,11:58:05,05,05,1, 11.9,1,1, 15.110, 10556.553, 423.075, 52923.158 25/08/18,11:58:05,06,05,1, 11.9,1,1, 15.110, 10556.558, 423.069, 52923.093 25/08/18,11:58:05,07,05,1, 11.9,1,1, 15.110, 10556.540, 423.084, 52923.125 25/08/18,11:58:05,08,05,1, 11.9,1,1, 15.110, 10556.545, 423.057, 52923.134 25/08/18,11:58:05,09,05,1, 11.9,1,1, 15.110, 10556.557, 423.062, 52923.106 25/08/18,11:58:05,10,05,1, 11.9,1,1, 15.110, 10556.550, 423.033, 52923.110 25/08/18,11:58:05,11,05,1, 11.9,1,1, 15.110, 10556.562, 423.063, 52923.146 25/08/18,11:58:05,12,05,1, 11.9,1,1, 15.110, 10556.552, 423.040, 52923.073 25/08/18,11:58:05,13,05,1, 11.9,1,1, 15.110, 10556.552, 423.037, 52923.158 25/08/18,11:58:05,14,05,1, 11.9,1,1, 15.110, 10556.554, 423.037, 52923.145 25/08/18,11:58:05,15,05,1, 11.9,1,1, 15.110, 10556.545, 423.022, 52923.130 25/08/18,11:58:05,16,05,1, 11.9,1,1, 15.110, 10556.520, 423.015, 52923.150 25/08/18,11:58:05,17,05,1, 11.9,1,1, 15.110, 10556.545, 423.002, 52923.136 25/08/18,11:58:05,18,05,1, 11.9,1,1, 15.110, 10556.533, 422.995, 52923.144 25/08/18,11:58:05,19,05,1, 11.9,1,1, 15.110, 10556.519, 422.996, 52923.114 25/08/18,11:58:06,00,05,1, 11.9,1,1, 15.111, 10556.517, 422.996, 52923.114 25/08/18,11:58:06,01,05,1, 11.9,1,1, 15.111, 10556.501, 422.985, 52923.133 25/08/18,11:58:06,02,05,1, 11.9,1,1, 15.111, 10556.503, 422.978, 52923.126 25/08/18,11:58:06,03,05,1, 11.9,1,1, 15.111, 10556.496, 422.976, 52923.128 25/08/18,11:58:06,04,05,1, 11.9,1,1, 15.111, 10556.505, 422.975, 52923.161 25/08/18,11:58:06,05,05,1, 11.9,1,1, 15.111, 10556.506, 422.944, 52923.110 25/08/18,11:58:06,06,05,1, 11.9,1,1, 15.111, 10556.529, 422.961, 52923.145 25/08/18,11:58:06,07,05,1, 11.9,1,1, 15.111, 10556.541, 422.943, 52923.123 25/08/18,11:58:06,08,05,1, 11.9,1,1, 15.111, 10556.525, 422.940, 52923.162 25/08/18,11:58:06,09,05,1, 11.9,1,1, 15.111, 10556.507, 422.949, 52923.137 25/08/18,11:58:06,10,05,1, 11.9,1,1, 15.111, 10556.510, 422.931, 52923.092 25/08/18,11:58:06,11,05,1, 11.9,1,1, 15.111, 10556.517, 422.957, 52923.102 25/08/18,11:58:06,12,05,1, 11.9,1,1, 15.111, 10556.497, 422.928, 52923.090 25/08/18,11:58:06,13,05,1, 11.9,1,1, 15.111, 10556.496, 422.937, 52923.115 25/08/18,11:58:06,14,05,1, 11.9,1,1, 15.111, 10556.506, 422.937, 52923.104 25/08/18,11:58:06,15,05,1, 11.9,1,1, 15.111, 10556.521, 422.945, 52923.104 25/08/18,11:58:06,16,05,1, 11.9,1,1, 15.111, 10556.498, 422.925, 52923.141 25/08/18,11:58:06,17,05,1, 11.9,1,1, 15.111, 10556.494, 422.919, 52923.107 25/08/18,11:58:06,18,05,1, 11.9,1,1, 15.111, 10556.487, 422.929, 52923.137 25/08/18,11:58:06,19,05,1, 11.9,1,1, 15.111, 10556.481, 422.904, 52923.109 25/08/18,11:58:07,00,06,1, 11.9,1,1, 15.114, 10556.475, 422.904, 52923.109 25/08/18,11:58:07,01,06,1, 11.9,1,1, 15.114, 10556.485, 422.901, 52923.102 25/08/18,11:58:07,02,06,1, 11.9,1,1, 15.114, 10556.459, 422.899, 52923.113 25/08/18,11:58:07,03,06,1, 11.9,1,1, 15.114, 10556.477, 422.893, 52923.104 25/08/18,11:58:07,04,06,1, 11.9,1,1, 15.114, 10556.444, 422.901, 52923.081 25/08/18,11:58:07,05,06,1, 11.9,1,1, 15.114, 10556.453, 422.883, 52923.118 25/08/18,11:58:07,06,06,1, 11.9,1,1, 15.114, 10556.450, 422.883, 52923.084 25/08/18,11:58:07,07,06,1, 11.9,1,1, 15.114, 10556.452, 422.904, 52923.127 25/08/18,11:58:07,08,06,1, 11.9,1,1, 15.114, 10556.440, 422.890, 52923.130 25/08/18,11:58:07,09,06,1, 11.9,1,1, 15.114, 10556.434, 422.881, 52923.102 25/08/18,11:58:07,10,06,1, 11.9,1,1, 15.114, 10556.464, 422.875, 52923.109 25/08/18,11:58:07,11,06,1, 11.9,1,1, 15.114, 10556.446, 422.872, 52923.142 25/08/18,11:58:07,12,06,1, 11.9,1,1, 15.114, 10556.448, 422.857, 52923.100 25/08/18,11:58:07,13,06,1, 11.9,1,1, 15.114, 10556.432, 422.830, 52923.109 25/08/18,11:58:07,14,06,1, 11.9,1,1, 15.114, 10556.412, 422.840, 52923.088 25/08/18,11:58:07,15,06,1, 11.9,1,1, 15.114, 10556.431, 422.845, 52923.093 25/08/18,11:58:07,16,06,1, 11.9,1,1, 15.114, 10556.401, 422.854, 52923.107 25/08/18,11:58:07,17,06,1, 11.9,1,1, 15.114, 10556.388, 422.832, 52923.090 25/08/18,11:58:07,18,06,1, 11.9,1,1, 15.114, 10556.420, 422.846, 52923.108 25/08/18,11:58:07,19,06,1, 11.9,1,1, 15.114, 10556.406, 422.816, 52923.081 25/08/18,11:58:08,00,05,1, 11.9,1,1, 15.109, 10556.400, 422.816, 52923.081 25/08/18,11:58:08,01,05,1, 11.9,1,1, 15.109, 10556.381, 422.812, 52923.097 25/08/18,11:58:08,02,05,1, 11.9,1,1, 15.109, 10556.376, 422.811, 52923.088 25/08/18,11:58:08,03,05,1, 11.9,1,1, 15.109, 10556.393, 422.832, 52923.095 25/08/18,11:58:08,04,05,1, 11.9,1,1, 15.109, 10556.372, 422.829, 52923.099 25/08/18,11:58:08,05,05,1, 11.9,1,1, 15.109, 10556.336, 422.798, 52923.076 25/08/18,11:58:08,06,05,1, 11.9,1,1, 15.109, 10556.341, 422.799, 52923.055 25/08/18,11:58:08,07,05,1, 11.9,1,1, 15.109, 10556.356, 422.793, 52923.086 25/08/18,11:58:08,08,05,1, 11.9,1,1, 15.109, 10556.348, 422.768, 52923.082 25/08/18,11:58:08,09,05,1, 11.9,1,1, 15.109, 10556.355, 422.775, 52923.072 25/08/18,11:58:08,10,05,1, 11.9,1,1, 15.109, 10556.332, 422.782, 52923.066 25/08/18,11:58:08,11,05,1, 11.9,1,1, 15.109, 10556.323, 422.766, 52923.046 25/08/18,11:58:08,12,05,1, 11.9,1,1, 15.109, 10556.316, 422.777, 52923.093 25/08/18,11:58:08,13,05,1, 11.9,1,1, 15.109, 10556.307, 422.775, 52923.062 25/08/18,11:58:08,14,05,1, 11.9,1,1, 15.109, 10556.307, 422.755, 52923.046 25/08/18,11:58:08,15,05,1, 11.9,1,1, 15.109, 10556.297, 422.746, 52923.094 25/08/18,11:58:08,16,05,1, 11.9,1,1, 15.109, 10556.324, 422.767, 52923.091 25/08/18,11:58:08,17,05,1, 11.9,1,1, 15.109, 10556.301, 422.746, 52923.073 25/08/18,11:58:08,18,05,1, 11.9,1,1, 15.109, 10556.310, 422.734, 52923.056 25/08/18,11:58:08,19,05,1, 11.9,1,1, 15.109, 10556.285, 422.720, 52923.091 25/08/18,11:58:09,00,05,1, 11.8,1,1, 15.109, 10556.283, 422.720, 52923.091 25/08/18,11:58:09,01,05,1, 11.8,1,1, 15.109, 10556.288, 422.698, 52923.052 25/08/18,11:58:09,02,05,1, 11.8,1,1, 15.109, 10556.309, 422.703, 52923.072 25/08/18,11:58:09,03,05,1, 11.8,1,1, 15.109, 10556.287, 422.686, 52923.052 25/08/18,11:58:09,04,05,1, 11.8,1,1, 15.109, 10556.295, 422.679, 52923.082 25/08/18,11:58:09,05,05,1, 11.8,1,1, 15.109, 10556.289, 422.680, 52923.035 25/08/18,11:58:09,06,05,1, 11.8,1,1, 15.109, 10556.289, 422.677, 52923.066 25/08/18,11:58:09,07,05,1, 11.8,1,1, 15.109, 10556.277, 422.650, 52923.038 25/08/18,11:58:09,08,05,1, 11.8,1,1, 15.109, 10556.299, 422.646, 52923.011 25/08/18,11:58:09,09,05,1, 11.8,1,1, 15.109, 10556.286, 422.630, 52923.069 25/08/18,11:58:09,10,05,1, 11.8,1,1, 15.109, 10556.286, 422.626, 52923.038 25/08/18,11:58:09,11,05,1, 11.8,1,1, 15.109, 10556.297, 422.631, 52923.045 25/08/18,11:58:09,12,05,1, 11.8,1,1, 15.109, 10556.301, 422.590, 52923.046 25/08/18,11:58:09,13,05,1, 11.8,1,1, 15.109, 10556.291, 422.581, 52923.023 25/08/18,11:58:09,14,05,1, 11.8,1,1, 15.109, 10556.271, 422.593, 52923.043 25/08/18,11:58:09,15,05,1, 11.8,1,1, 15.109, 10556.283, 422.591, 52923.057 25/08/18,11:58:09,16,05,1, 11.8,1,1, 15.109, 10556.295, 422.579, 52923.057 25/08/18,11:58:09,17,05,1, 11.8,1,1, 15.109, 10556.283, 422.580, 52923.032 25/08/18,11:58:09,18,05,1, 11.8,1,1, 15.109, 10556.284, 422.581, 52923.037 25/08/18,11:58:09,19,05,1, 11.8,1,1, 15.109, 10556.293, 422.574, 52923.039 25/08/18,11:58:10,00,05,1, 11.9,1,1, 15.112, 10556.291, 422.574, 52923.039 25/08/18,11:58:10,01,05,1, 11.9,1,1, 15.112, 10556.272, 422.577, 52923.037 25/08/18,11:58:10,02,05,1, 11.9,1,1, 15.112, 10556.257, 422.558, 52923.018 25/08/18,11:58:10,03,05,1, 11.9,1,1, 15.112, 10556.274, 422.553, 52922.949 25/08/18,11:58:10,04,05,1, 11.9,1,1, 15.112, 10556.254, 422.539, 52922.998 25/08/18,11:58:10,05,05,1, 11.9,1,1, 15.112, 10556.273, 422.541, 52923.015 25/08/18,11:58:10,06,05,1, 11.9,1,1, 15.112, 10556.296, 422.524, 52923.006 25/08/18,11:58:10,07,05,1, 11.9,1,1, 15.112, 10556.278, 422.556, 52923.045 25/08/18,11:58:10,08,05,1, 11.9,1,1, 15.112, 10556.262, 422.524, 52923.042 25/08/18,11:58:10,09,05,1, 11.9,1,1, 15.112, 10556.265, 422.497, 52923.032 25/08/18,11:58:10,10,05,1, 11.9,1,1, 15.112, 10556.253, 422.496, 52923.021 25/08/18,11:58:10,11,05,1, 11.9,1,1, 15.112, 10556.286, 422.499, 52923.006 25/08/18,11:58:10,12,05,1, 11.9,1,1, 15.112, 10556.265, 422.505, 52922.975 25/08/18,11:58:10,13,05,1, 11.9,1,1, 15.112, 10556.274, 422.487, 52922.987 25/08/18,11:58:10,14,05,1, 11.9,1,1, 15.112, 10556.253, 422.473, 52923.001 25/08/18,11:58:10,15,05,1, 11.9,1,1, 15.112, 10556.271, 422.497, 52922.982 25/08/18,11:58:10,16,05,1, 11.9,1,1, 15.112, 10556.266, 422.468, 52922.987 25/08/18,11:58:10,17,05,1, 11.9,1,1, 15.112, 10556.260, 422.477, 52923.009 25/08/18,11:58:10,18,05,1, 11.9,1,1, 15.112, 10556.265, 422.481, 52923.033 25/08/18,11:58:10,19,05,1, 11.9,1,1, 15.112, 10556.271, 422.447, 52923.037 25/08/18,11:58:11,00,04,1, 11.9,1,1, 15.109, 10556.266, 422.447, 52923.037 25/08/18,11:58:11,01,04,1, 11.9,1,1, 15.109, 10556.271, 422.463, 52923.036 25/08/18,11:58:11,02,04,1, 11.9,1,1, 15.109, 10556.258, 422.444, 52922.985 25/08/18,11:58:11,03,04,1, 11.9,1,1, 15.109, 10556.257, 422.421, 52922.955 25/08/18,11:58:11,04,04,1, 11.9,1,1, 15.109, 10556.265, 422.439, 52923.027 25/08/18,11:58:11,05,04,1, 11.9,1,1, 15.109, 10556.240, 422.426, 52922.985 25/08/18,11:58:11,06,04,1, 11.9,1,1, 15.109, 10556.219, 422.419, 52923.005 25/08/18,11:58:11,07,04,1, 11.9,1,1, 15.109, 10556.241, 422.444, 52923.007 25/08/18,11:58:11,08,04,1, 11.9,1,1, 15.109, 10556.267, 422.393, 52922.989 25/08/18,11:58:11,09,04,1, 11.9,1,1, 15.109, 10556.236, 422.391, 52923.020 25/08/18,11:58:11,10,04,1, 11.9,1,1, 15.109, 10556.222, 422.393, 52922.932 25/08/18,11:58:11,11,04,1, 11.9,1,1, 15.109, 10556.236, 422.415, 52922.944 25/08/18,11:58:11,12,04,1, 11.9,1,1, 15.109, 10556.244, 422.391, 52922.997 25/08/18,11:58:11,13,04,1, 11.9,1,1, 15.109, 10556.257, 422.391, 52922.983 25/08/18,11:58:11,14,04,1, 11.9,1,1, 15.109, 10556.235, 422.387, 52922.992 25/08/18,11:58:11,15,04,1, 11.9,1,1, 15.109, 10556.214, 422.365, 52922.954 25/08/18,11:58:11,16,04,1, 11.9,1,1, 15.109, 10556.238, 422.351, 52922.968 25/08/18,11:58:11,17,04,1, 11.9,1,1, 15.109, 10556.237, 422.357, 52922.971 25/08/18,11:58:11,18,04,1, 11.9,1,1, 15.109, 10556.248, 422.377, 52923.006 25/08/18,11:58:11,19,04,1, 11.9,1,1, 15.109, 10556.236, 422.374, 52923.004 25/08/18,11:58:12,00,04,1, 12.0,1,1, 15.108, 10556.233, 422.374, 52923.004 25/08/18,11:58:12,01,04,1, 12.0,1,1, 15.108, 10556.251, 422.352, 52922.958 25/08/18,11:58:12,02,04,1, 12.0,1,1, 15.108, 10556.228, 422.325, 52922.986 25/08/18,11:58:12,03,04,1, 12.0,1,1, 15.108, 10556.232, 422.321, 52922.998 25/08/18,11:58:12,04,04,1, 12.0,1,1, 15.108, 10556.248, 422.353, 52922.992 25/08/18,11:58:12,05,04,1, 12.0,1,1, 15.108, 10556.220, 422.323, 52922.957 25/08/18,11:58:12,06,04,1, 12.0,1,1, 15.108, 10556.221, 422.322, 52922.982 25/08/18,11:58:12,07,04,1, 12.0,1,1, 15.108, 10556.223, 422.328, 52922.991 25/08/18,11:58:12,08,04,1, 12.0,1,1, 15.108, 10556.211, 422.298, 52922.995 25/08/18,11:58:12,09,04,1, 12.0,1,1, 15.108, 10556.222, 422.295, 52923.016 25/08/18,11:58:12,10,04,1, 12.0,1,1, 15.108, 10556.205, 422.284, 52922.978 25/08/18,11:58:12,11,04,1, 12.0,1,1, 15.108, 10556.203, 422.275, 52922.974 25/08/18,11:58:12,12,04,1, 12.0,1,1, 15.108, 10556.218, 422.263, 52922.972 25/08/18,11:58:12,13,04,1, 12.0,1,1, 15.108, 10556.210, 422.285, 52922.993 25/08/18,11:58:12,14,04,1, 12.0,1,1, 15.108, 10556.187, 422.261, 52922.965 25/08/18,11:58:12,15,04,1, 12.0,1,1, 15.108, 10556.175, 422.256, 52922.944 25/08/18,11:58:12,16,04,1, 12.0,1,1, 15.108, 10556.186, 422.274, 52922.928 25/08/18,11:58:12,17,04,1, 12.0,1,1, 15.108, 10556.191, 422.260, 52922.937 25/08/18,11:58:12,18,04,1, 12.0,1,1, 15.108, 10556.201, 422.222, 52922.985 25/08/18,11:58:12,19,04,1, 12.0,1,1, 15.108, 10556.170, 422.215, 52922.909 25/08/18,11:58:13,00,06,1, 12.0,1,1, 15.108, 10556.166, 422.215, 52922.909 25/08/18,11:58:13,01,06,1, 12.0,1,1, 15.108, 10556.209, 422.206, 52922.979 25/08/18,11:58:13,02,06,1, 12.0,1,1, 15.108, 10556.200, 422.206, 52922.938 25/08/18,11:58:13,03,06,1, 12.0,1,1, 15.108, 10556.173, 422.192, 52922.877 25/08/18,11:58:13,04,06,1, 12.0,1,1, 15.108, 10556.195, 422.201, 52923.024 25/08/18,11:58:13,05,06,1, 12.0,1,1, 15.108, 10556.188, 422.187, 52922.968 25/08/18,11:58:13,06,06,1, 12.0,1,1, 15.108, 10556.212, 422.166, 52922.973 25/08/18,11:58:13,07,06,1, 12.0,1,1, 15.108, 10556.191, 422.163, 52922.968 25/08/18,11:58:13,08,06,1, 12.0,1,1, 15.108, 10556.195, 422.171, 52922.926 25/08/18,11:58:13,09,06,1, 12.0,1,1, 15.108, 10556.180, 422.127, 52922.925 25/08/18,11:58:13,10,06,1, 12.0,1,1, 15.108, 10556.172, 422.137, 52922.936 25/08/18,11:58:13,11,06,1, 12.0,1,1, 15.108, 10556.175, 422.134, 52922.925 25/08/18,11:58:13,12,06,1, 12.0,1,1, 15.108, 10556.178, 422.122, 52922.927 25/08/18,11:58:13,13,06,1, 12.0,1,1, 15.108, 10556.178, 422.113, 52922.967 25/08/18,11:58:13,14,06,1, 12.0,1,1, 15.108, 10556.187, 422.142, 52922.928 25/08/18,11:58:13,15,06,1, 12.0,1,1, 15.108, 10556.178, 422.106, 52922.933 25/08/18,11:58:13,16,06,1, 12.0,1,1, 15.108, 10556.196, 422.113, 52922.952 25/08/18,11:58:13,17,06,1, 12.0,1,1, 15.108, 10556.196, 422.097, 52922.933 25/08/18,11:58:13,18,06,1, 12.0,1,1, 15.108, 10556.166, 422.092, 52922.925 25/08/18,11:58:13,19,06,1, 12.0,1,1, 15.108, 10556.162, 422.098, 52922.952 25/08/18,11:58:14,00,05,1, 11.9,1,1, 15.110, 10556.158, 422.098, 52922.952 25/08/18,11:58:14,01,05,1, 11.9,1,1, 15.110, 10556.200, 422.093, 52922.962 25/08/18,11:58:14,02,05,1, 11.9,1,1, 15.110, 10556.173, 422.079, 52922.950 25/08/18,11:58:14,03,05,1, 11.9,1,1, 15.110, 10556.153, 422.071, 52922.916 25/08/18,11:58:14,04,05,1, 11.9,1,1, 15.110, 10556.162, 422.077, 52922.983 25/08/18,11:58:14,05,05,1, 11.9,1,1, 15.110, 10556.168, 422.055, 52922.929 25/08/18,11:58:14,06,05,1, 11.9,1,1, 15.110, 10556.158, 422.043, 52922.905 25/08/18,11:58:14,07,05,1, 11.9,1,1, 15.110, 10556.155, 422.054, 52922.955 25/08/18,11:58:14,08,05,1, 11.9,1,1, 15.110, 10556.168, 422.044, 52922.929 25/08/18,11:58:14,09,05,1, 11.9,1,1, 15.110, 10556.153, 422.038, 52922.939 25/08/18,11:58:14,10,05,1, 11.9,1,1, 15.110, 10556.159, 422.035, 52922.907 25/08/18,11:58:14,11,05,1, 11.9,1,1, 15.110, 10556.104, 422.008, 52922.945 25/08/18,11:58:14,12,05,1, 11.9,1,1, 15.110, 10556.130, 422.014, 52922.917 25/08/18,11:58:14,13,05,1, 11.9,1,1, 15.110, 10556.143, 422.017, 52922.907 25/08/18,11:58:14,14,05,1, 11.9,1,1, 15.110, 10556.122, 421.995, 52922.908 25/08/18,11:58:14,15,05,1, 11.9,1,1, 15.110, 10556.122, 421.997, 52922.906 25/08/18,11:58:14,16,05,1, 11.9,1,1, 15.110, 10556.106, 421.990, 52922.920 25/08/18,11:58:14,17,05,1, 11.9,1,1, 15.110, 10556.109, 421.996, 52922.892 25/08/18,11:58:14,18,05,1, 11.9,1,1, 15.110, 10556.129, 421.978, 52922.898 25/08/18,11:58:14,19,05,1, 11.9,1,1, 15.110, 10556.119, 421.964, 52922.919 25/08/18,11:58:15,00,04,1, 11.9,1,1, 15.110, 10556.116, 421.964, 52922.919 25/08/18,11:58:15,01,04,1, 11.9,1,1, 15.110, 10556.073, 421.940, 52922.889 25/08/18,11:58:15,02,04,1, 11.9,1,1, 15.110, 10556.079, 421.949, 52922.917 25/08/18,11:58:15,03,04,1, 11.9,1,1, 15.110, 10556.058, 421.951, 52922.879 25/08/18,11:58:15,04,04,1, 11.9,1,1, 15.110, 10556.080, 421.955, 52922.937 25/08/18,11:58:15,05,04,1, 11.9,1,1, 15.110, 10556.073, 421.943, 52922.917 25/08/18,11:58:15,06,04,1, 11.9,1,1, 15.110, 10556.070, 421.936, 52922.884 25/08/18,11:58:15,07,04,1, 11.9,1,1, 15.110, 10556.060, 421.937, 52922.923 25/08/18,11:58:15,08,04,1, 11.9,1,1, 15.110, 10556.045, 421.933, 52922.894 25/08/18,11:58:15,09,04,1, 11.9,1,1, 15.110, 10556.042, 421.947, 52922.917 25/08/18,11:58:15,10,04,1, 11.9,1,1, 15.110, 10556.024, 421.915, 52922.914 25/08/18,11:58:15,11,04,1, 11.9,1,1, 15.110, 10556.022, 421.939, 52922.887 25/08/18,11:58:15,12,04,1, 11.9,1,1, 15.110, 10556.037, 421.897, 52922.894 25/08/18,11:58:15,13,04,1, 11.9,1,1, 15.110, 10556.039, 421.922, 52922.958 25/08/18,11:58:15,14,04,1, 11.9,1,1, 15.110, 10556.007, 421.901, 52922.908 25/08/18,11:58:15,15,04,1, 11.9,1,1, 15.110, 10556.032, 421.866, 52922.918 25/08/18,11:58:15,16,04,1, 11.9,1,1, 15.110, 10556.011, 421.888, 52922.900 25/08/18,11:58:15,17,04,1, 11.9,1,1, 15.110, 10556.013, 421.887, 52922.908 25/08/18,11:58:15,18,04,1, 11.9,1,1, 15.110, 10556.003, 421.886, 52922.931 25/08/18,11:58:15,19,04,1, 11.9,1,1, 15.110, 10556.001, 421.852, 52922.946 25/08/18,11:58:16,00,04,1, 11.9,1,1, 15.109, 10555.999, 421.852, 52922.946 25/08/18,11:58:16,01,04,1, 11.9,1,1, 15.109, 10555.993, 421.850, 52922.883 25/08/18,11:58:16,02,04,1, 11.9,1,1, 15.109, 10555.997, 421.871, 52922.943 25/08/18,11:58:16,03,04,1, 11.9,1,1, 15.109, 10555.952, 421.835, 52922.927 25/08/18,11:58:16,04,04,1, 11.9,1,1, 15.109, 10555.972, 421.856, 52922.888 25/08/18,11:58:16,05,04,1, 11.9,1,1, 15.109, 10555.990, 421.847, 52922.938 25/08/18,11:58:16,06,04,1, 11.9,1,1, 15.109, 10555.981, 421.839, 52922.885 25/08/18,11:58:16,07,04,1, 11.9,1,1, 15.109, 10555.933, 421.824, 52922.909 25/08/18,11:58:16,08,04,1, 11.9,1,1, 15.109, 10555.928, 421.836, 52922.911 25/08/18,11:58:16,09,04,1, 11.9,1,1, 15.109, 10555.936, 421.826, 52922.977 25/08/18,11:58:16,10,04,1, 11.9,1,1, 15.109, 10555.948, 421.821, 52922.900 25/08/18,11:58:16,11,04,1, 11.9,1,1, 15.109, 10555.932, 421.813, 52922.896 25/08/18,11:58:16,12,04,1, 11.9,1,1, 15.109, 10555.940, 421.818, 52922.875 25/08/18,11:58:16,13,04,1, 11.9,1,1, 15.109, 10555.930, 421.807, 52922.922 25/08/18,11:58:16,14,04,1, 11.9,1,1, 15.109, 10555.927, 421.812, 52922.937 25/08/18,11:58:16,15,04,1, 11.9,1,1, 15.109, 10555.933, 421.793, 52922.941 25/08/18,11:58:16,16,04,1, 11.9,1,1, 15.109, 10555.942, 421.793, 52922.874 25/08/18,11:58:16,17,04,1, 11.9,1,1, 15.109, 10555.959, 421.793, 52922.886 25/08/18,11:58:16,18,04,1, 11.9,1,1, 15.109, 10555.945, 421.804, 52922.871 25/08/18,11:58:16,19,04,1, 11.9,1,1, 15.109, 10555.954, 421.776, 52922.864 25/08/18,11:58:17,00,04,1, 11.9,1,1, 15.110, 10555.949, 421.776, 52922.864 25/08/18,11:58:17,01,04,1, 11.9,1,1, 15.110, 10555.953, 421.785, 52922.872 25/08/18,11:58:17,02,04,1, 11.9,1,1, 15.110, 10555.954, 421.779, 52922.881 25/08/18,11:58:17,03,04,1, 11.9,1,1, 15.110, 10555.903, 421.780, 52922.910 25/08/18,11:58:17,04,04,1, 11.9,1,1, 15.110, 10555.942, 421.776, 52922.884 25/08/18,11:58:17,05,04,1, 11.9,1,1, 15.110, 10555.936, 421.746, 52922.889 25/08/18,11:58:17,06,04,1, 11.9,1,1, 15.110, 10555.939, 421.745, 52922.752 25/08/18,11:58:17,07,04,1, 11.9,1,1, 15.110, 10555.965, 421.772, 52922.846 25/08/18,11:58:17,08,04,1, 11.9,1,1, 15.110, 10555.966, 421.760, 52922.893 25/08/18,11:58:17,09,04,1, 11.9,1,1, 15.110, 10555.937, 421.774, 52922.861 25/08/18,11:58:17,10,04,1, 11.9,1,1, 15.110, 10555.921, 421.777, 52922.910 25/08/18,11:58:17,11,04,1, 11.9,1,1, 15.110, 10555.937, 421.778, 52922.908 25/08/18,11:58:17,12,04,1, 11.9,1,1, 15.110, 10555.930, 421.782, 52922.885 25/08/18,11:58:17,13,04,1, 11.9,1,1, 15.110, 10555.932, 421.771, 52922.878 25/08/18,11:58:17,14,04,1, 11.9,1,1, 15.110, 10555.952, 421.780, 52922.901 25/08/18,11:58:17,15,04,1, 11.9,1,1, 15.110, 10555.927, 421.747, 52922.881 25/08/18,11:58:17,16,04,1, 11.9,1,1, 15.110, 10555.936, 421.751, 52922.901 25/08/18,11:58:17,17,04,1, 11.9,1,1, 15.110, 10555.958, 421.729, 52922.893 25/08/18,11:58:17,18,04,1, 11.9,1,1, 15.110, 10555.952, 421.753, 52922.880 25/08/18,11:58:17,19,04,1, 11.9,1,1, 15.110, 10555.957, 421.751, 52922.879 25/08/18,11:58:18,00,04,1, 11.9,1,1, 15.112, 10555.949, 421.751, 52922.879 25/08/18,11:58:18,01,04,1, 11.9,1,1, 15.112, 10555.954, 421.736, 52922.874 25/08/18,11:58:18,02,04,1, 11.9,1,1, 15.112, 10555.945, 421.737, 52922.876 25/08/18,11:58:18,03,04,1, 11.9,1,1, 15.112, 10555.943, 421.743, 52922.867 25/08/18,11:58:18,04,04,1, 11.9,1,1, 15.112, 10555.948, 421.746, 52922.869 25/08/18,11:58:18,05,04,1, 11.9,1,1, 15.112, 10555.957, 421.743, 52922.934 25/08/18,11:58:18,06,04,1, 11.9,1,1, 15.112, 10555.955, 421.726, 52922.885 25/08/18,11:58:18,07,04,1, 11.9,1,1, 15.112, 10555.949, 421.716, 52922.887 25/08/18,11:58:18,08,04,1, 11.9,1,1, 15.112, 10555.960, 421.727, 52922.873 25/08/18,11:58:18,09,04,1, 11.9,1,1, 15.112, 10555.940, 421.730, 52922.856 25/08/18,11:58:18,10,04,1, 11.9,1,1, 15.112, 10555.965, 421.711, 52922.853 25/08/18,11:58:18,11,04,1, 11.9,1,1, 15.112, 10555.952, 421.712, 52922.896 25/08/18,11:58:18,12,04,1, 11.9,1,1, 15.112, 10555.948, 421.718, 52922.910 25/08/18,11:58:18,13,04,1, 11.9,1,1, 15.112, 10555.952, 421.704, 52922.903 25/08/18,11:58:18,14,04,1, 11.9,1,1, 15.112, 10555.958, 421.689, 52922.872 25/08/18,11:58:18,15,04,1, 11.9,1,1, 15.112, 10555.945, 421.680, 52922.878 25/08/18,11:58:18,16,04,1, 11.9,1,1, 15.112, 10555.948, 421.696, 52922.882 25/08/18,11:58:18,17,04,1, 11.9,1,1, 15.112, 10555.956, 421.704, 52922.874 25/08/18,11:58:18,18,04,1, 11.9,1,1, 15.112, 10555.947, 421.689, 52922.911 25/08/18,11:58:18,19,04,1, 11.9,1,1, 15.112, 10555.940, 421.682, 52922.870 25/08/18,11:58:19,00,05,1, 11.9,1,1, 15.113, 10555.933, 421.682, 52922.870 25/08/18,11:58:19,01,05,1, 11.9,1,1, 15.113, 10555.931, 421.668, 52922.897 25/08/18,11:58:19,02,05,1, 11.9,1,1, 15.113, 10555.943, 421.685, 52922.876 25/08/18,11:58:19,03,05,1, 11.9,1,1, 15.113, 10555.950, 421.694, 52922.830 25/08/18,11:58:19,04,05,1, 11.9,1,1, 15.113, 10555.975, 421.690, 52922.844 25/08/18,11:58:19,05,05,1, 11.9,1,1, 15.113, 10555.946, 421.665, 52922.851 25/08/18,11:58:19,06,05,1, 11.9,1,1, 15.113, 10555.952, 421.645, 52922.899 25/08/18,11:58:19,07,05,1, 11.9,1,1, 15.113, 10555.946, 421.654, 52922.872 25/08/18,11:58:19,08,05,1, 11.9,1,1, 15.113, 10555.939, 421.654, 52922.842 25/08/18,11:58:19,09,05,1, 11.9,1,1, 15.113, 10555.929, 421.640, 52922.847 25/08/18,11:58:19,10,05,1, 11.9,1,1, 15.113, 10555.916, 421.644, 52922.865 25/08/18,11:58:19,11,05,1, 11.9,1,1, 15.113, 10555.932, 421.656, 52922.871 25/08/18,11:58:19,12,05,1, 11.9,1,1, 15.113, 10555.926, 421.647, 52922.853 25/08/18,11:58:19,13,05,1, 11.9,1,1, 15.113, 10555.944, 421.637, 52922.827 25/08/18,11:58:19,14,05,1, 11.9,1,1, 15.113, 10555.920, 421.627, 52922.887 25/08/18,11:58:19,15,05,1, 11.9,1,1, 15.113, 10555.924, 421.628, 52922.864 25/08/18,11:58:19,16,05,1, 11.9,1,1, 15.113, 10555.942, 421.618, 52922.849 25/08/18,11:58:19,17,05,1, 11.9,1,1, 15.113, 10555.901, 421.607, 52922.831 25/08/18,11:58:19,18,05,1, 11.9,1,1, 15.113, 10555.911, 421.630, 52922.844 25/08/18,11:58:19,19,05,1, 11.9,1,1, 15.113, 10555.926, 421.607, 52922.861 25/08/18,11:58:20,00,04,1, 11.9,1,1, 15.108, 10555.924, 421.607, 52922.861 25/08/18,11:58:20,01,04,1, 11.9,1,1, 15.108, 10555.896, 421.613, 52922.858 25/08/18,11:58:20,02,04,1, 11.9,1,1, 15.108, 10555.922, 421.587, 52922.894 25/08/18,11:58:20,03,04,1, 11.9,1,1, 15.108, 10555.897, 421.600, 52922.862 25/08/18,11:58:20,04,04,1, 11.9,1,1, 15.108, 10555.886, 421.601, 52922.870 25/08/18,11:58:20,05,04,1, 11.9,1,1, 15.108, 10555.908, 421.594, 52922.864 25/08/18,11:58:20,06,04,1, 11.9,1,1, 15.108, 10555.888, 421.588, 52922.892 25/08/18,11:58:20,07,04,1, 11.9,1,1, 15.108, 10555.874, 421.587, 52922.822 25/08/18,11:58:20,08,04,1, 11.9,1,1, 15.108, 10555.876, 421.569, 52922.874 25/08/18,11:58:20,09,04,1, 11.9,1,1, 15.108, 10555.871, 421.571, 52922.854 25/08/18,11:58:20,10,04,1, 11.9,1,1, 15.108, 10555.855, 421.568, 52922.846 25/08/18,11:58:20,11,04,1, 11.9,1,1, 15.108, 10555.867, 421.559, 52922.841 25/08/18,11:58:20,12,04,1, 11.9,1,1, 15.108, 10555.862, 421.569, 52922.834 25/08/18,11:58:20,13,04,1, 11.9,1,1, 15.108, 10555.866, 421.545, 52922.807 25/08/18,11:58:20,14,04,1, 11.9,1,1, 15.108, 10555.855, 421.552, 52922.818 25/08/18,11:58:20,15,04,1, 11.9,1,1, 15.108, 10555.860, 421.545, 52922.819 25/08/18,11:58:20,16,04,1, 11.9,1,1, 15.108, 10555.844, 421.544, 52922.884 25/08/18,11:58:20,17,04,1, 11.9,1,1, 15.108, 10555.844, 421.535, 52922.843 25/08/18,11:58:20,18,04,1, 11.9,1,1, 15.108, 10555.824, 421.530, 52922.802 25/08/18,11:58:20,19,04,1, 11.9,1,1, 15.108, 10555.823, 421.539, 52922.826 25/08/18,11:58:21,00,04,1, 12.0,1,1, 15.113, 10555.816, 421.539, 52922.826 25/08/18,11:58:21,01,04,1, 12.0,1,1, 15.113, 10555.835, 421.508, 52922.791 25/08/18,11:58:21,02,04,1, 12.0,1,1, 15.113, 10555.790, 421.527, 52922.848 25/08/18,11:58:21,03,04,1, 12.0,1,1, 15.113, 10555.822, 421.513, 52922.812 25/08/18,11:58:21,04,04,1, 12.0,1,1, 15.113, 10555.808, 421.513, 52922.825 25/08/18,11:58:21,05,04,1, 12.0,1,1, 15.113, 10555.796, 421.514, 52922.910 25/08/18,11:58:21,06,04,1, 12.0,1,1, 15.113, 10555.808, 421.504, 52922.829 25/08/18,11:58:21,07,04,1, 12.0,1,1, 15.113, 10555.790, 421.490, 52922.783 25/08/18,11:58:21,08,04,1, 12.0,1,1, 15.113, 10555.775, 421.512, 52922.848 25/08/18,11:58:21,09,04,1, 12.0,1,1, 15.113, 10555.768, 421.483, 52922.828 25/08/18,11:58:21,10,04,1, 12.0,1,1, 15.113, 10555.783, 421.486, 52922.857 25/08/18,11:58:21,11,04,1, 12.0,1,1, 15.113, 10555.774, 421.509, 52923.007 25/08/18,11:58:21,12,04,1, 12.0,1,1, 15.113, 10555.796, 421.500, 52922.775 25/08/18,11:58:21,13,04,1, 12.0,1,1, 15.113, 10555.773, 421.484, 52922.826 25/08/18,11:58:21,14,04,1, 12.0,1,1, 15.113, 10555.792, 421.468, 52922.831 25/08/18,11:58:21,15,04,1, 12.0,1,1, 15.113, 10555.769, 421.482, 52922.815 25/08/18,11:58:21,16,04,1, 12.0,1,1, 15.113, 10555.756, 421.504, 52922.876 25/08/18,11:58:21,17,04,1, 12.0,1,1, 15.113, 10555.763, 421.446, 52922.884 25/08/18,11:58:21,18,04,1, 12.0,1,1, 15.113, 10555.770, 421.458, 52922.825 25/08/18,11:58:21,19,04,1, 12.0,1,1, 15.113, 10555.768, 421.484, 52922.854 25/08/18,11:58:22,00,05,1, 11.8,1,1, 15.112, 10555.766, 421.484, 52922.854 25/08/18,11:58:22,01,05,1, 11.8,1,1, 15.112, 10555.739, 421.478, 52922.858 25/08/18,11:58:22,02,05,1, 11.8,1,1, 15.112, 10555.750, 421.475, 52922.850 25/08/18,11:58:22,03,05,1, 11.8,1,1, 15.112, 10555.734, 421.478, 52922.874 25/08/18,11:58:22,04,05,1, 11.8,1,1, 15.112, 10555.753, 421.468, 52922.894 25/08/18,11:58:22,05,05,1, 11.8,1,1, 15.112, 10555.779, 421.468, 52922.866 25/08/18,11:58:22,06,05,1, 11.8,1,1, 15.112, 10555.731, 421.458, 52922.848 25/08/18,11:58:22,07,05,1, 11.8,1,1, 15.112, 10555.751, 421.479, 52922.872 25/08/18,11:58:22,08,05,1, 11.8,1,1, 15.112, 10555.759, 421.465, 52922.868 25/08/18,11:58:22,09,05,1, 11.8,1,1, 15.112, 10555.738, 421.456, 52922.870 25/08/18,11:58:22,10,05,1, 11.8,1,1, 15.112, 10555.744, 421.483, 52922.888 25/08/18,11:58:22,11,05,1, 11.8,1,1, 15.112, 10555.750, 421.469, 52922.912 25/08/18,11:58:22,12,05,1, 11.8,1,1, 15.112, 10555.735, 421.460, 52922.861 25/08/18,11:58:22,13,05,1, 11.8,1,1, 15.112, 10555.752, 421.475, 52922.870 25/08/18,11:58:22,14,05,1, 11.8,1,1, 15.112, 10555.722, 421.445, 52922.885 25/08/18,11:58:22,15,05,1, 11.8,1,1, 15.112, 10555.732, 421.457, 52922.855 25/08/18,11:58:22,16,05,1, 11.8,1,1, 15.112, 10555.754, 421.445, 52922.880 25/08/18,11:58:22,17,05,1, 11.8,1,1, 15.112, 10555.728, 421.455, 52922.887 25/08/18,11:58:22,18,05,1, 11.8,1,1, 15.112, 10555.736, 421.459, 52922.845 25/08/18,11:58:22,19,05,1, 11.8,1,1, 15.112, 10555.757, 421.457, 52922.843 25/08/18,11:58:23,00,05,1, 11.9,1,1, 15.111, 10555.749, 421.457, 52922.843 25/08/18,11:58:23,01,05,1, 11.9,1,1, 15.111, 10555.770, 421.454, 52922.863 25/08/18,11:58:23,02,05,1, 11.9,1,1, 15.111, 10555.756, 421.448, 52922.881 25/08/18,11:58:23,03,05,1, 11.9,1,1, 15.111, 10555.738, 421.460, 52922.876 25/08/18,11:58:23,04,05,1, 11.9,1,1, 15.111, 10555.739, 421.463, 52922.870 25/08/18,11:58:23,05,05,1, 11.9,1,1, 15.111, 10555.733, 421.435, 52922.919 25/08/18,11:58:23,06,05,1, 11.9,1,1, 15.111, 10555.730, 421.459, 52922.875 25/08/18,11:58:23,07,05,1, 11.9,1,1, 15.111, 10555.755, 421.422, 52922.894 25/08/18,11:58:23,08,05,1, 11.9,1,1, 15.111, 10555.760, 421.441, 52922.886 25/08/18,11:58:23,09,05,1, 11.9,1,1, 15.111, 10555.727, 421.440, 52922.905 25/08/18,11:58:23,10,05,1, 11.9,1,1, 15.111, 10555.730, 421.450, 52922.870 25/08/18,11:58:23,11,05,1, 11.9,1,1, 15.111, 10555.760, 421.455, 52922.931 25/08/18,11:58:23,12,05,1, 11.9,1,1, 15.111, 10555.769, 421.449, 52922.891 25/08/18,11:58:23,13,05,1, 11.9,1,1, 15.111, 10555.774, 421.431, 52922.870 25/08/18,11:58:23,14,05,1, 11.9,1,1, 15.111, 10555.770, 421.420, 52922.901 25/08/18,11:58:23,15,05,1, 11.9,1,1, 15.111, 10555.753, 421.425, 52922.877 25/08/18,11:58:23,16,05,1, 11.9,1,1, 15.111, 10555.754, 421.440, 52922.875 25/08/18,11:58:23,17,05,1, 11.9,1,1, 15.111, 10555.758, 421.419, 52922.902 25/08/18,11:58:23,18,05,1, 11.9,1,1, 15.111, 10555.772, 421.433, 52922.868 25/08/18,11:58:23,19,05,1, 11.9,1,1, 15.111, 10555.764, 421.424, 52922.874 25/08/18,11:58:24,00,04,1, 11.9,1,1, 15.110, 10555.757, 421.424, 52922.874 25/08/18,11:58:24,01,04,1, 11.9,1,1, 15.110, 10555.745, 421.433, 52922.861 25/08/18,11:58:24,02,04,1, 11.9,1,1, 15.110, 10555.766, 421.412, 52922.923 25/08/18,11:58:24,03,04,1, 11.9,1,1, 15.110, 10555.770, 421.391, 52922.898 25/08/18,11:58:24,04,04,1, 11.9,1,1, 15.110, 10555.772, 421.406, 52922.890 25/08/18,11:58:24,05,04,1, 11.9,1,1, 15.110, 10555.776, 421.400, 52922.877 25/08/18,11:58:24,06,04,1, 11.9,1,1, 15.110, 10555.775, 421.424, 52922.886 25/08/18,11:58:24,07,04,1, 11.9,1,1, 15.110, 10555.755, 421.405, 52922.845 25/08/18,11:58:24,08,04,1, 11.9,1,1, 15.110, 10555.795, 421.394, 52922.883 25/08/18,11:58:24,09,04,1, 11.9,1,1, 15.110, 10555.773, 421.375, 52922.843 25/08/18,11:58:24,10,04,1, 11.9,1,1, 15.110, 10555.761, 421.400, 52922.904 25/08/18,11:58:24,11,04,1, 11.9,1,1, 15.110, 10555.761, 421.365, 52922.861 25/08/18,11:58:24,12,04,1, 11.9,1,1, 15.110, 10555.753, 421.359, 52922.860 25/08/18,11:58:24,13,04,1, 11.9,1,1, 15.110, 10555.771, 421.377, 52922.843 25/08/18,11:58:24,14,04,1, 11.9,1,1, 15.110, 10555.779, 421.372, 52922.812 25/08/18,11:58:24,15,04,1, 11.9,1,1, 15.110, 10555.771, 421.368, 52922.894 25/08/18,11:58:24,16,04,1, 11.9,1,1, 15.110, 10555.786, 421.354, 52922.872 25/08/18,11:58:24,17,04,1, 11.9,1,1, 15.110, 10555.776, 421.352, 52922.868 25/08/18,11:58:24,18,04,1, 11.9,1,1, 15.110, 10555.780, 421.367, 52922.879 25/08/18,11:58:24,19,04,1, 11.9,1,1, 15.110, 10555.794, 421.355, 52922.841 25/08/18,11:58:25,00,04,1, 12.0,1,1, 15.106, 10555.791, 421.355, 52922.841 25/08/18,11:58:25,01,04,1, 12.0,1,1, 15.106, 10555.775, 421.345, 52922.864 25/08/18,11:58:25,02,04,1, 12.0,1,1, 15.106, 10555.763, 421.329, 52922.866 25/08/18,11:58:25,03,04,1, 12.0,1,1, 15.106, 10555.779, 421.320, 52922.877 25/08/18,11:58:25,04,04,1, 12.0,1,1, 15.106, 10555.780, 421.318, 52922.861 25/08/18,11:58:25,05,04,1, 12.0,1,1, 15.106, 10555.776, 421.331, 52922.857 25/08/18,11:58:25,06,04,1, 12.0,1,1, 15.106, 10555.771, 421.320, 52922.848 25/08/18,11:58:25,07,04,1, 12.0,1,1, 15.106, 10555.781, 421.316, 52922.848 25/08/18,11:58:25,08,04,1, 12.0,1,1, 15.106, 10555.781, 421.309, 52922.855 25/08/18,11:58:25,09,04,1, 12.0,1,1, 15.106, 10555.764, 421.318, 52922.865 25/08/18,11:58:25,10,04,1, 12.0,1,1, 15.106, 10555.771, 421.303, 52922.823 25/08/18,11:58:25,11,04,1, 12.0,1,1, 15.106, 10555.783, 421.314, 52922.885 25/08/18,11:58:25,12,04,1, 12.0,1,1, 15.106, 10555.765, 421.276, 52922.844 25/08/18,11:58:25,13,04,1, 12.0,1,1, 15.106, 10555.778, 421.314, 52922.895 25/08/18,11:58:25,14,04,1, 12.0,1,1, 15.106, 10555.794, 421.292, 52922.869 25/08/18,11:58:25,15,04,1, 12.0,1,1, 15.106, 10555.788, 421.273, 52922.845 25/08/18,11:58:25,16,04,1, 12.0,1,1, 15.106, 10555.787, 421.283, 52922.844 25/08/18,11:58:25,17,04,1, 12.0,1,1, 15.106, 10555.787, 421.279, 52922.865 25/08/18,11:58:25,18,04,1, 12.0,1,1, 15.106, 10555.798, 421.297, 52922.842 25/08/18,11:58:25,19,04,1, 12.0,1,1, 15.106, 10555.786, 421.291, 52922.843 25/08/18,11:58:26,00,05,1, 11.9,1,1, 15.109, 10555.782, 421.291, 52922.843 25/08/18,11:58:26,01,05,1, 11.9,1,1, 15.109, 10555.778, 421.288, 52922.863 25/08/18,11:58:26,02,05,1, 11.9,1,1, 15.109, 10555.820, 421.278, 52922.830 25/08/18,11:58:26,03,05,1, 11.9,1,1, 15.109, 10555.818, 421.276, 52922.850 25/08/18,11:58:26,04,05,1, 11.9,1,1, 15.109, 10555.807, 421.245, 52922.823 25/08/18,11:58:26,05,05,1, 11.9,1,1, 15.109, 10555.804, 421.241, 52922.843 25/08/18,11:58:26,06,05,1, 11.9,1,1, 15.109, 10555.805, 421.243, 52922.826 25/08/18,11:58:26,07,05,1, 11.9,1,1, 15.109, 10555.807, 421.259, 52922.859 25/08/18,11:58:26,08,05,1, 11.9,1,1, 15.109, 10555.827, 421.256, 52922.861 25/08/18,11:58:26,09,05,1, 11.9,1,1, 15.109, 10555.811, 421.234, 52922.838 25/08/18,11:58:26,10,05,1, 11.9,1,1, 15.109, 10555.812, 421.263, 52922.848 25/08/18,11:58:26,11,05,1, 11.9,1,1, 15.109, 10555.811, 421.258, 52922.884 25/08/18,11:58:26,12,05,1, 11.9,1,1, 15.109, 10555.828, 421.263, 52922.825 25/08/18,11:58:26,13,05,1, 11.9,1,1, 15.109, 10555.844, 421.263, 52922.826 25/08/18,11:58:26,14,05,1, 11.9,1,1, 15.109, 10555.826, 421.240, 52922.836 25/08/18,11:58:26,15,05,1, 11.9,1,1, 15.109, 10555.831, 421.238, 52922.842 25/08/18,11:58:26,16,05,1, 11.9,1,1, 15.109, 10555.804, 421.250, 52922.814 25/08/18,11:58:26,17,05,1, 11.9,1,1, 15.109, 10555.836, 421.253, 52922.858 25/08/18,11:58:26,18,05,1, 11.9,1,1, 15.109, 10555.813, 421.265, 52922.818 25/08/18,11:58:26,19,05,1, 11.9,1,1, 15.109, 10555.826, 421.232, 52922.848 25/08/18,11:58:27,00,05,1, 11.9,1,1, 15.109, 10555.824, 421.232, 52922.848 25/08/18,11:58:27,01,05,1, 11.9,1,1, 15.109, 10555.813, 421.232, 52922.828 25/08/18,11:58:27,02,05,1, 11.9,1,1, 15.109, 10555.816, 421.246, 52922.822 25/08/18,11:58:27,03,05,1, 11.9,1,1, 15.109, 10555.793, 421.228, 52922.848 25/08/18,11:58:27,04,05,1, 11.9,1,1, 15.109, 10555.823, 421.227, 52922.821 25/08/18,11:58:27,05,05,1, 11.9,1,1, 15.109, 10555.833, 421.226, 52922.824 25/08/18,11:58:27,06,05,1, 11.9,1,1, 15.109, 10555.800, 421.214, 52922.793 25/08/18,11:58:27,07,05,1, 11.9,1,1, 15.109, 10555.815, 421.226, 52922.815 25/08/18,11:58:27,08,05,1, 11.9,1,1, 15.109, 10555.809, 421.212, 52922.829 25/08/18,11:58:27,09,05,1, 11.9,1,1, 15.109, 10555.795, 421.212, 52922.859 25/08/18,11:58:27,10,05,1, 11.9,1,1, 15.109, 10555.792, 421.219, 52922.826 25/08/18,11:58:27,11,05,1, 11.9,1,1, 15.109, 10555.791, 421.212, 52922.880 25/08/18,11:58:27,12,05,1, 11.9,1,1, 15.109, 10555.808, 421.220, 52922.835 25/08/18,11:58:27,13,05,1, 11.9,1,1, 15.109, 10555.799, 421.222, 52922.819 25/08/18,11:58:27,14,05,1, 11.9,1,1, 15.109, 10555.807, 421.220, 52922.864 25/08/18,11:58:27,15,05,1, 11.9,1,1, 15.109, 10555.782, 421.203, 52922.882 25/08/18,11:58:27,16,05,1, 11.9,1,1, 15.109, 10555.796, 421.198, 52922.829 25/08/18,11:58:27,17,05,1, 11.9,1,1, 15.109, 10555.806, 421.206, 52922.869 25/08/18,11:58:27,18,05,1, 11.9,1,1, 15.109, 10555.781, 421.207, 52922.884 25/08/18,11:58:27,19,05,1, 11.9,1,1, 15.109, 10555.803, 421.210, 52922.737 25/08/18,11:58:28,00,06,1, 11.9,1,1, 15.112, 10555.799, 421.210, 52922.737 25/08/18,11:58:28,01,06,1, 11.9,1,1, 15.112, 10555.782, 421.200, 52922.841 25/08/18,11:58:28,02,06,1, 11.9,1,1, 15.112, 10555.779, 421.190, 52922.824 25/08/18,11:58:28,03,06,1, 11.9,1,1, 15.112, 10555.764, 421.212, 52922.875 25/08/18,11:58:28,04,06,1, 11.9,1,1, 15.112, 10555.758, 421.202, 52922.859 25/08/18,11:58:28,05,06,1, 11.9,1,1, 15.112, 10555.772, 421.216, 52922.851 25/08/18,11:58:28,06,06,1, 11.9,1,1, 15.112, 10555.771, 421.204, 52922.862 25/08/18,11:58:28,07,06,1, 11.9,1,1, 15.112, 10555.785, 421.211, 52922.837 25/08/18,11:58:28,08,06,1, 11.9,1,1, 15.112, 10555.786, 421.220, 52922.818 25/08/18,11:58:28,09,06,1, 11.9,1,1, 15.112, 10555.787, 421.218, 52922.867 25/08/18,11:58:28,10,06,1, 11.9,1,1, 15.112, 10555.778, 421.211, 52922.854 25/08/18,11:58:28,11,06,1, 11.9,1,1, 15.112, 10555.804, 421.188, 52922.876 25/08/18,11:58:28,12,06,1, 11.9,1,1, 15.112, 10555.768, 421.195, 52922.848 25/08/18,11:58:28,13,06,1, 11.9,1,1, 15.112, 10555.773, 421.210, 52922.854 25/08/18,11:58:28,14,06,1, 11.9,1,1, 15.112, 10555.786, 421.189, 52922.871 25/08/18,11:58:28,15,06,1, 11.9,1,1, 15.112, 10555.780, 421.206, 52922.856 25/08/18,11:58:28,16,06,1, 11.9,1,1, 15.112, 10555.782, 421.202, 52922.900 25/08/18,11:58:28,17,06,1, 11.9,1,1, 15.112, 10555.773, 421.202, 52923.044 25/08/18,11:58:28,18,06,1, 11.9,1,1, 15.112, 10555.770, 421.178, 52923.027 25/08/18,11:58:28,19,06,1, 11.9,1,1, 15.112, 10555.767, 421.175, 52922.921 25/08/18,11:58:29,00,05,1, 11.8,1,1, 15.112, 10555.766, 421.175, 52922.921 25/08/18,11:58:29,01,05,1, 11.8,1,1, 15.112, 10555.770, 421.189, 52922.891 25/08/18,11:58:29,02,05,1, 11.8,1,1, 15.112, 10555.798, 421.193, 52922.907 25/08/18,11:58:29,03,05,1, 11.8,1,1, 15.112, 10555.797, 421.189, 52922.858 25/08/18,11:58:29,04,05,1, 11.8,1,1, 15.112, 10555.794, 421.180, 52922.858 25/08/18,11:58:29,05,05,1, 11.8,1,1, 15.112, 10555.767, 421.186, 52922.869 25/08/18,11:58:29,06,05,1, 11.8,1,1, 15.112, 10555.787, 421.180, 52922.893 25/08/18,11:58:29,07,05,1, 11.8,1,1, 15.112, 10555.784, 421.170, 52922.875 25/08/18,11:58:29,08,05,1, 11.8,1,1, 15.112, 10555.797, 421.147, 52922.866 25/08/18,11:58:29,09,05,1, 11.8,1,1, 15.112, 10555.786, 421.173, 52922.908 25/08/18,11:58:29,10,05,1, 11.8,1,1, 15.112, 10555.775, 421.178, 52922.870 25/08/18,11:58:29,11,05,1, 11.8,1,1, 15.112, 10555.832, 421.162, 52922.905 25/08/18,11:58:29,12,05,1, 11.8,1,1, 15.112, 10555.811, 421.173, 52922.879 25/08/18,11:58:29,13,05,1, 11.8,1,1, 15.112, 10555.816, 421.175, 52922.883 25/08/18,11:58:29,14,05,1, 11.8,1,1, 15.112, 10555.803, 421.186, 52922.879 25/08/18,11:58:29,15,05,1, 11.8,1,1, 15.112, 10555.831, 421.191, 52922.829 25/08/18,11:58:29,16,05,1, 11.8,1,1, 15.112, 10555.809, 421.186, 52922.887 25/08/18,11:58:29,17,05,1, 11.8,1,1, 15.112, 10555.845, 421.182, 52922.896 25/08/18,11:58:29,18,05,1, 11.8,1,1, 15.112, 10555.826, 421.182, 52922.894 25/08/18,11:58:29,19,05,1, 11.8,1,1, 15.112, 10555.840, 421.196, 52922.897 25/08/18,11:58:30,00,05,1, 11.9,1,1, 15.111, 10555.832, 421.196, 52922.897 25/08/18,11:58:30,01,05,1, 11.9,1,1, 15.111, 10555.841, 421.190, 52922.906 25/08/18,11:58:30,02,05,1, 11.9,1,1, 15.111, 10555.849, 421.220, 52922.869 25/08/18,11:58:30,03,05,1, 11.9,1,1, 15.111, 10555.809, 421.188, 52922.908 25/08/18,11:58:30,04,05,1, 11.9,1,1, 15.111, 10555.816, 421.190, 52922.893 25/08/18,11:58:30,05,05,1, 11.9,1,1, 15.111, 10555.834, 421.200, 52922.916 25/08/18,11:58:30,06,05,1, 11.9,1,1, 15.111, 10555.837, 421.189, 52922.886 25/08/18,11:58:30,07,05,1, 11.9,1,1, 15.111, 10555.821, 421.178, 52922.913 25/08/18,11:58:30,08,05,1, 11.9,1,1, 15.111, 10555.827, 421.178, 52922.901 25/08/18,11:58:30,09,05,1, 11.9,1,1, 15.111, 10555.815, 421.199, 52922.919 25/08/18,11:58:30,10,05,1, 11.9,1,1, 15.111, 10555.827, 421.177, 52922.918 25/08/18,11:58:30,11,05,1, 11.9,1,1, 15.111, 10555.848, 421.168, 52922.892 25/08/18,11:58:30,12,05,1, 11.9,1,1, 15.111, 10555.865, 421.189, 52922.870 25/08/18,11:58:30,13,05,1, 11.9,1,1, 15.111, 10555.829, 421.206, 52922.933 25/08/18,11:58:30,14,05,1, 11.9,1,1, 15.111, 10555.860, 421.212, 52922.944 25/08/18,11:58:30,15,05,1, 11.9,1,1, 15.111, 10555.855, 421.189, 52922.936 25/08/18,11:58:30,16,05,1, 11.9,1,1, 15.111, 10555.846, 421.186, 52922.953 25/08/18,11:58:30,17,05,1, 11.9,1,1, 15.111, 10555.833, 421.188, 52922.907 25/08/18,11:58:30,18,05,1, 11.9,1,1, 15.111, 10555.859, 421.206, 52922.926 25/08/18,11:58:30,19,05,1, 11.9,1,1, 15.111, 10555.841, 421.196, 52922.897 25/08/18,11:58:31,00,06,1, 11.9,1,1, 15.110, 10555.841, 421.196, 52922.897 25/08/18,11:58:31,01,06,1, 11.9,1,1, 15.110, 10555.851, 421.214, 52922.940 25/08/18,11:58:31,02,06,1, 11.9,1,1, 15.110, 10555.868, 421.195, 52922.931 25/08/18,11:58:31,03,06,1, 11.9,1,1, 15.110, 10555.825, 421.218, 52922.943 25/08/18,11:58:31,04,06,1, 11.9,1,1, 15.110, 10555.827, 421.204, 52922.914 25/08/18,11:58:31,05,06,1, 11.9,1,1, 15.110, 10555.856, 421.191, 52922.925 25/08/18,11:58:31,06,06,1, 11.9,1,1, 15.110, 10555.864, 421.191, 52922.962 25/08/18,11:58:31,07,06,1, 11.9,1,1, 15.110, 10555.842, 421.220, 52922.914 25/08/18,11:58:31,08,06,1, 11.9,1,1, 15.110, 10555.854, 421.173, 52922.906 25/08/18,11:58:31,09,06,1, 11.9,1,1, 15.110, 10555.854, 421.192, 52922.948 25/08/18,11:58:31,10,06,1, 11.9,1,1, 15.110, 10555.857, 421.203, 52922.920 25/08/18,11:58:31,11,06,1, 11.9,1,1, 15.110, 10555.857, 421.185, 52922.969 25/08/18,11:58:31,12,06,1, 11.9,1,1, 15.110, 10555.871, 421.188, 52922.908 25/08/18,11:58:31,13,06,1, 11.9,1,1, 15.110, 10555.875, 421.207, 52922.961 25/08/18,11:58:31,14,06,1, 11.9,1,1, 15.110, 10555.891, 421.215, 52922.946 25/08/18,11:58:31,15,06,1, 11.9,1,1, 15.110, 10555.850, 421.207, 52922.945 25/08/18,11:58:31,16,06,1, 11.9,1,1, 15.110, 10555.889, 421.188, 52922.951 25/08/18,11:58:31,17,06,1, 11.9,1,1, 15.110, 10555.899, 421.189, 52922.963 25/08/18,11:58:31,18,06,1, 11.9,1,1, 15.110, 10555.889, 421.186, 52922.978 25/08/18,11:58:31,19,06,1, 11.9,1,1, 15.110, 10555.885, 421.192, 52922.941 25/08/18,11:58:32,00,05,1, 11.9,1,1, 15.110, 10555.882, 421.192, 52922.941 25/08/18,11:58:32,01,05,1, 11.9,1,1, 15.110, 10555.885, 421.174, 52922.947 25/08/18,11:58:32,02,05,1, 11.9,1,1, 15.110, 10555.891, 421.186, 52922.942 25/08/18,11:58:32,03,05,1, 11.9,1,1, 15.110, 10555.895, 421.187, 52922.922 25/08/18,11:58:32,04,05,1, 11.9,1,1, 15.110, 10555.884, 421.162, 52922.926 25/08/18,11:58:32,05,05,1, 11.9,1,1, 15.110, 10555.888, 421.211, 52922.908 25/08/18,11:58:32,06,05,1, 11.9,1,1, 15.110, 10555.887, 421.187, 52922.884 25/08/18,11:58:32,07,05,1, 11.9,1,1, 15.110, 10555.899, 421.204, 52922.938 25/08/18,11:58:32,08,05,1, 11.9,1,1, 15.110, 10555.907, 421.202, 52922.893 25/08/18,11:58:32,09,05,1, 11.9,1,1, 15.110, 10555.909, 421.209, 52922.930 25/08/18,11:58:32,10,05,1, 11.9,1,1, 15.110, 10555.909, 421.206, 52922.960 25/08/18,11:58:32,11,05,1, 11.9,1,1, 15.110, 10555.897, 421.183, 52922.919 25/08/18,11:58:32,12,05,1, 11.9,1,1, 15.110, 10555.921, 421.169, 52922.972 25/08/18,11:58:32,13,05,1, 11.9,1,1, 15.110, 10555.928, 421.191, 52922.993 25/08/18,11:58:32,14,05,1, 11.9,1,1, 15.110, 10555.939, 421.200, 52922.950 25/08/18,11:58:32,15,05,1, 11.9,1,1, 15.110, 10555.931, 421.189, 52922.961 25/08/18,11:58:32,16,05,1, 11.9,1,1, 15.110, 10555.933, 421.198, 52922.975 25/08/18,11:58:32,17,05,1, 11.9,1,1, 15.110, 10555.933, 421.188, 52922.896 25/08/18,11:58:32,18,05,1, 11.9,1,1, 15.110, 10555.944, 421.210, 52922.952 25/08/18,11:58:32,19,05,1, 11.9,1,1, 15.110, 10555.916, 421.196, 52922.931 25/08/18,11:58:33,00,05,1, 11.9,1,1, 15.111, 10555.916, 421.196, 52922.931 25/08/18,11:58:33,01,05,1, 11.9,1,1, 15.111, 10555.916, 421.215, 52922.974 25/08/18,11:58:33,02,05,1, 11.9,1,1, 15.111, 10555.910, 421.215, 52922.952 25/08/18,11:58:33,03,05,1, 11.9,1,1, 15.111, 10555.936, 421.229, 52922.976 25/08/18,11:58:33,04,05,1, 11.9,1,1, 15.111, 10555.954, 421.207, 52922.938 25/08/18,11:58:33,05,05,1, 11.9,1,1, 15.111, 10555.950, 421.219, 52922.906 25/08/18,11:58:33,06,05,1, 11.9,1,1, 15.111, 10555.961, 421.200, 52922.938 25/08/18,11:58:33,07,05,1, 11.9,1,1, 15.111, 10555.969, 421.208, 52922.944 25/08/18,11:58:33,08,05,1, 11.9,1,1, 15.111, 10555.961, 421.228, 52922.985 25/08/18,11:58:33,09,05,1, 11.9,1,1, 15.111, 10555.982, 421.231, 52922.952 25/08/18,11:58:33,10,05,1, 11.9,1,1, 15.111, 10555.965, 421.233, 52922.929 25/08/18,11:58:33,11,05,1, 11.9,1,1, 15.111, 10555.962, 421.227, 52922.933 25/08/18,11:58:33,12,05,1, 11.9,1,1, 15.111, 10555.988, 421.233, 52922.943 25/08/18,11:58:33,13,05,1, 11.9,1,1, 15.111, 10555.989, 421.222, 52922.940 25/08/18,11:58:33,14,05,1, 11.9,1,1, 15.111, 10555.984, 421.223, 52922.960 25/08/18,11:58:33,15,05,1, 11.9,1,1, 15.111, 10555.984, 421.240, 52922.890 25/08/18,11:58:33,16,05,1, 11.9,1,1, 15.111, 10555.986, 421.241, 52922.940 25/08/18,11:58:33,17,05,1, 11.9,1,1, 15.111, 10555.984, 421.250, 52922.972 25/08/18,11:58:33,18,05,1, 11.9,1,1, 15.111, 10555.984, 421.256, 52922.923 25/08/18,11:58:33,19,05,1, 11.9,1,1, 15.111, 10555.989, 421.243, 52922.974 25/08/18,11:58:34,00,06,1, 11.9,1,1, 15.112, 10555.983, 421.243, 52922.974 25/08/18,11:58:34,01,06,1, 11.9,1,1, 15.112, 10555.995, 421.271, 52923.003 25/08/18,11:58:34,02,06,1, 11.9,1,1, 15.112, 10555.992, 421.259, 52922.996 25/08/18,11:58:34,03,06,1, 11.9,1,1, 15.112, 10555.991, 421.277, 52922.971 25/08/18,11:58:34,04,06,1, 11.9,1,1, 15.112, 10556.004, 421.279, 52922.977 25/08/18,11:58:34,05,06,1, 11.9,1,1, 15.112, 10555.995, 421.287, 52923.004 25/08/18,11:58:34,06,06,1, 11.9,1,1, 15.112, 10556.023, 421.283, 52922.972 25/08/18,11:58:34,07,06,1, 11.9,1,1, 15.112, 10555.990, 421.280, 52923.012 25/08/18,11:58:34,08,06,1, 11.9,1,1, 15.112, 10556.003, 421.285, 52922.978 25/08/18,11:58:34,09,06,1, 11.9,1,1, 15.112, 10556.002, 421.286, 52923.004 25/08/18,11:58:34,10,06,1, 11.9,1,1, 15.112, 10556.009, 421.295, 52922.990 25/08/18,11:58:34,11,06,1, 11.9,1,1, 15.112, 10556.002, 421.292, 52922.991 25/08/18,11:58:34,12,06,1, 11.9,1,1, 15.112, 10556.003, 421.279, 52922.970 25/08/18,11:58:34,13,06,1, 11.9,1,1, 15.112, 10555.993, 421.269, 52922.986 25/08/18,11:58:34,14,06,1, 11.9,1,1, 15.112, 10556.017, 421.272, 52923.005 25/08/18,11:58:34,15,06,1, 11.9,1,1, 15.112, 10556.005, 421.282, 52922.991 25/08/18,11:58:34,16,06,1, 11.9,1,1, 15.112, 10555.990, 421.277, 52923.005 25/08/18,11:58:34,17,06,1, 11.9,1,1, 15.112, 10556.002, 421.300, 52922.990 25/08/18,11:58:34,18,06,1, 11.9,1,1, 15.112, 10556.035, 421.285, 52922.991 25/08/18,11:58:34,19,06,1, 11.9,1,1, 15.112, 10556.016, 421.279, 52923.005 25/08/18,11:58:35,00,06,1, 11.8,1,1, 15.111, 10556.016, 421.279, 52923.005 25/08/18,11:58:35,01,06,1, 11.8,1,1, 15.111, 10556.038, 421.313, 52923.032 25/08/18,11:58:35,02,06,1, 11.8,1,1, 15.111, 10556.035, 421.275, 52923.002 25/08/18,11:58:35,03,06,1, 11.8,1,1, 15.111, 10556.027, 421.279, 52923.005 25/08/18,11:58:35,04,06,1, 11.8,1,1, 15.111, 10556.049, 421.264, 52923.000 25/08/18,11:58:35,05,06,1, 11.8,1,1, 15.111, 10556.040, 421.269, 52922.974 25/08/18,11:58:35,06,06,1, 11.8,1,1, 15.111, 10556.036, 421.276, 52923.006 25/08/18,11:58:35,07,06,1, 11.8,1,1, 15.111, 10556.044, 421.272, 52922.943 25/08/18,11:58:35,08,06,1, 11.8,1,1, 15.111, 10556.040, 421.287, 52923.033 25/08/18,11:58:35,09,06,1, 11.8,1,1, 15.111, 10556.055, 421.266, 52922.945 25/08/18,11:58:35,10,06,1, 11.8,1,1, 15.111, 10556.070, 421.289, 52923.018 25/08/18,11:58:35,11,06,1, 11.8,1,1, 15.111, 10556.034, 421.271, 52923.005 25/08/18,11:58:35,12,06,1, 11.8,1,1, 15.111, 10556.055, 421.272, 52923.005 25/08/18,11:58:35,13,06,1, 11.8,1,1, 15.111, 10556.039, 421.297, 52923.003 25/08/18,11:58:35,14,06,1, 11.8,1,1, 15.111, 10556.052, 421.303, 52922.993 25/08/18,11:58:35,15,06,1, 11.8,1,1, 15.111, 10556.059, 421.267, 52923.025 25/08/18,11:58:35,16,06,1, 11.8,1,1, 15.111, 10556.054, 421.283, 52923.031 25/08/18,11:58:35,17,06,1, 11.8,1,1, 15.111, 10556.063, 421.257, 52923.009 25/08/18,11:58:35,18,06,1, 11.8,1,1, 15.111, 10556.072, 421.300, 52923.039 25/08/18,11:58:35,19,06,1, 11.8,1,1, 15.111, 10556.066, 421.275, 52922.993 25/08/18,11:58:36,00,06,1, 12.0,1,1, 15.111, 10556.066, 421.275, 52922.993 25/08/18,11:58:36,01,06,1, 12.0,1,1, 15.111, 10556.055, 421.292, 52923.017 25/08/18,11:58:36,02,06,1, 12.0,1,1, 15.111, 10556.068, 421.270, 52923.010 25/08/18,11:58:36,03,06,1, 12.0,1,1, 15.111, 10556.069, 421.258, 52923.031 25/08/18,11:58:36,04,06,1, 12.0,1,1, 15.111, 10556.096, 421.299, 52922.994 25/08/18,11:58:36,05,06,1, 12.0,1,1, 15.111, 10556.060, 421.278, 52922.992 25/08/18,11:58:36,06,06,1, 12.0,1,1, 15.111, 10556.011, 421.294, 52923.144 25/08/18,11:58:36,07,06,1, 12.0,1,1, 15.111, 10556.026, 421.276, 52923.015 25/08/18,11:58:36,08,06,1, 12.0,1,1, 15.111, 10556.062, 421.302, 52923.071 25/08/18,11:58:36,09,06,1, 12.0,1,1, 15.111, 10556.053, 421.292, 52923.016 25/08/18,11:58:36,10,06,1, 12.0,1,1, 15.111, 10556.068, 421.287, 52923.052 25/08/18,11:58:36,11,06,1, 12.0,1,1, 15.111, 10556.070, 421.280, 52923.033 25/08/18,11:58:36,12,06,1, 12.0,1,1, 15.111, 10556.064, 421.278, 52923.032 25/08/18,11:58:36,13,06,1, 12.0,1,1, 15.111, 10556.067, 421.293, 52923.042 25/08/18,11:58:36,14,06,1, 12.0,1,1, 15.111, 10556.064, 421.276, 52923.047 25/08/18,11:58:36,15,06,1, 12.0,1,1, 15.111, 10556.089, 421.296, 52923.039 25/08/18,11:58:36,16,06,1, 12.0,1,1, 15.111, 10556.084, 421.307, 52923.077 25/08/18,11:58:36,17,06,1, 12.0,1,1, 15.111, 10556.076, 421.303, 52923.045 25/08/18,11:58:36,18,06,1, 12.0,1,1, 15.111, 10556.066, 421.317, 52923.039 25/08/18,11:58:36,19,06,1, 12.0,1,1, 15.111, 10556.087, 421.322, 52923.057 25/08/18,11:58:37,00,07,1, 11.9,1,1, 15.112, 10556.083, 421.322, 52923.057 25/08/18,11:58:37,01,07,1, 11.9,1,1, 15.112, 10556.077, 421.322, 52923.056 25/08/18,11:58:37,02,07,1, 11.9,1,1, 15.112, 10556.075, 421.315, 52923.068 25/08/18,11:58:37,03,07,1, 11.9,1,1, 15.112, 10556.074, 421.308, 52923.039 25/08/18,11:58:37,04,07,1, 11.9,1,1, 15.112, 10556.099, 421.297, 52923.066 25/08/18,11:58:37,05,07,1, 11.9,1,1, 15.112, 10556.086, 421.305, 52923.081 25/08/18,11:58:37,06,07,1, 11.9,1,1, 15.112, 10556.091, 421.322, 52923.048 25/08/18,11:58:37,07,07,1, 11.9,1,1, 15.112, 10556.085, 421.318, 52923.053 25/08/18,11:58:37,08,07,1, 11.9,1,1, 15.112, 10556.082, 421.299, 52923.072 25/08/18,11:58:37,09,07,1, 11.9,1,1, 15.112, 10556.093, 421.327, 52923.030 25/08/18,11:58:37,10,07,1, 11.9,1,1, 15.112, 10556.095, 421.320, 52923.099 25/08/18,11:58:37,11,07,1, 11.9,1,1, 15.112, 10556.080, 421.307, 52923.048 25/08/18,11:58:37,12,07,1, 11.9,1,1, 15.112, 10556.065, 421.336, 52923.081 25/08/18,11:58:37,13,07,1, 11.9,1,1, 15.112, 10556.079, 421.336, 52923.103 25/08/18,11:58:37,14,07,1, 11.9,1,1, 15.112, 10556.073, 421.339, 52923.084 25/08/18,11:58:37,15,07,1, 11.9,1,1, 15.112, 10556.053, 421.369, 52923.065 25/08/18,11:58:37,16,07,1, 11.9,1,1, 15.112, 10556.086, 421.354, 52923.040 25/08/18,11:58:37,17,07,1, 11.9,1,1, 15.112, 10556.080, 421.333, 52923.054 25/08/18,11:58:37,18,07,1, 11.9,1,1, 15.112, 10556.070, 421.331, 52923.092 25/08/18,11:58:37,19,07,1, 11.9,1,1, 15.112, 10556.088, 421.364, 52923.043 25/08/18,11:58:38,00,06,1, 11.8,1,1, 15.109, 10556.083, 421.364, 52923.043 25/08/18,11:58:38,01,06,1, 11.8,1,1, 15.109, 10556.084, 421.355, 52923.061 25/08/18,11:58:38,02,06,1, 11.8,1,1, 15.109, 10556.072, 421.373, 52923.055 25/08/18,11:58:38,03,06,1, 11.8,1,1, 15.109, 10556.116, 421.368, 52923.096 25/08/18,11:58:38,04,06,1, 11.8,1,1, 15.109, 10556.096, 421.388, 52923.113 25/08/18,11:58:38,05,06,1, 11.8,1,1, 15.109, 10556.088, 421.358, 52923.081 25/08/18,11:58:38,06,06,1, 11.8,1,1, 15.109, 10556.086, 421.368, 52923.112 25/08/18,11:58:38,07,06,1, 11.8,1,1, 15.109, 10556.082, 421.374, 52923.084 25/08/18,11:58:38,08,06,1, 11.8,1,1, 15.109, 10556.103, 421.358, 52923.079 25/08/18,11:58:38,09,06,1, 11.8,1,1, 15.109, 10556.078, 421.357, 52923.117 25/08/18,11:58:38,10,06,1, 11.8,1,1, 15.109, 10556.110, 421.367, 52923.093 25/08/18,11:58:38,11,06,1, 11.8,1,1, 15.109, 10556.106, 421.380, 52923.085 25/08/18,11:58:38,12,06,1, 11.8,1,1, 15.109, 10556.092, 421.391, 52923.101 25/08/18,11:58:38,13,06,1, 11.8,1,1, 15.109, 10556.102, 421.395, 52923.099 25/08/18,11:58:38,14,06,1, 11.8,1,1, 15.109, 10556.115, 421.388, 52923.093 25/08/18,11:58:38,15,06,1, 11.8,1,1, 15.109, 10556.116, 421.397, 52923.094 25/08/18,11:58:38,16,06,1, 11.8,1,1, 15.109, 10556.108, 421.375, 52923.088 25/08/18,11:58:38,17,06,1, 11.8,1,1, 15.109, 10556.101, 421.380, 52923.098 25/08/18,11:58:38,18,06,1, 11.8,1,1, 15.109, 10556.121, 421.372, 52923.084 25/08/18,11:58:38,19,06,1, 11.8,1,1, 15.109, 10556.115, 421.399, 52923.074 25/08/18,11:58:39,00,07,1, 11.9,1,1, 15.112, 10556.108, 421.399, 52923.074 25/08/18,11:58:39,01,07,1, 11.9,1,1, 15.112, 10556.147, 421.372, 52923.068 25/08/18,11:58:39,02,07,1, 11.9,1,1, 15.112, 10556.116, 421.368, 52923.069 25/08/18,11:58:39,03,07,1, 11.9,1,1, 15.112, 10556.130, 421.372, 52923.075 25/08/18,11:58:39,04,07,1, 11.9,1,1, 15.112, 10556.151, 421.397, 52923.089 25/08/18,11:58:39,05,07,1, 11.9,1,1, 15.112, 10556.159, 421.402, 52923.112 25/08/18,11:58:39,06,07,1, 11.9,1,1, 15.112, 10556.147, 421.360, 52923.084 25/08/18,11:58:39,07,07,1, 11.9,1,1, 15.112, 10556.155, 421.358, 52923.079 25/08/18,11:58:39,08,07,1, 11.9,1,1, 15.112, 10556.179, 421.401, 52923.147 25/08/18,11:58:39,09,07,1, 11.9,1,1, 15.112, 10556.148, 421.383, 52923.111 25/08/18,11:58:39,10,07,1, 11.9,1,1, 15.112, 10556.153, 421.377, 52923.067 25/08/18,11:58:39,11,07,1, 11.9,1,1, 15.112, 10556.171, 421.422, 52923.075 25/08/18,11:58:39,12,07,1, 11.9,1,1, 15.112, 10556.148, 421.386, 52923.104 25/08/18,11:58:39,13,07,1, 11.9,1,1, 15.112, 10556.174, 421.389, 52923.136 25/08/18,11:58:39,14,07,1, 11.9,1,1, 15.112, 10556.150, 421.386, 52923.112 25/08/18,11:58:39,15,07,1, 11.9,1,1, 15.112, 10556.165, 421.371, 52923.115 25/08/18,11:58:39,16,07,1, 11.9,1,1, 15.112, 10556.165, 421.379, 52923.108 25/08/18,11:58:39,17,07,1, 11.9,1,1, 15.112, 10556.154, 421.399, 52923.109 25/08/18,11:58:39,18,07,1, 11.9,1,1, 15.112, 10556.172, 421.401, 52923.123 25/08/18,11:58:39,19,07,1, 11.9,1,1, 15.112, 10556.173, 421.406, 52923.151 25/08/18,11:58:40,00,06,1, 11.9,1,1, 15.110, 10556.166, 421.406, 52923.151 25/08/18,11:58:40,01,06,1, 11.9,1,1, 15.110, 10556.172, 421.389, 52923.114 25/08/18,11:58:40,02,06,1, 11.9,1,1, 15.110, 10556.154, 421.383, 52923.125 25/08/18,11:58:40,03,06,1, 11.9,1,1, 15.110, 10556.171, 421.407, 52923.145 25/08/18,11:58:40,04,06,1, 11.9,1,1, 15.110, 10556.179, 421.388, 52923.158 25/08/18,11:58:40,05,06,1, 11.9,1,1, 15.110, 10556.188, 421.390, 52923.169 25/08/18,11:58:40,06,06,1, 11.9,1,1, 15.110, 10556.179, 421.362, 52923.156 25/08/18,11:58:40,07,06,1, 11.9,1,1, 15.110, 10556.157, 421.375, 52923.129 25/08/18,11:58:40,08,06,1, 11.9,1,1, 15.110, 10556.191, 421.375, 52923.141 25/08/18,11:58:40,09,06,1, 11.9,1,1, 15.110, 10556.172, 421.384, 52923.161 25/08/18,11:58:40,10,06,1, 11.9,1,1, 15.110, 10556.187, 421.406, 52923.151 25/08/18,11:58:40,11,06,1, 11.9,1,1, 15.110, 10556.189, 421.380, 52923.119 25/08/18,11:58:40,12,06,1, 11.9,1,1, 15.110, 10556.151, 421.387, 52923.154 25/08/18,11:58:40,13,06,1, 11.9,1,1, 15.110, 10556.195, 421.387, 52923.138 25/08/18,11:58:40,14,06,1, 11.9,1,1, 15.110, 10556.192, 421.399, 52923.149 25/08/18,11:58:40,15,06,1, 11.9,1,1, 15.110, 10556.159, 421.384, 52923.156 25/08/18,11:58:40,16,06,1, 11.9,1,1, 15.110, 10556.182, 421.403, 52923.133 25/08/18,11:58:40,17,06,1, 11.9,1,1, 15.110, 10556.187, 421.376, 52923.158 25/08/18,11:58:40,18,06,1, 11.9,1,1, 15.110, 10556.217, 421.402, 52923.180 25/08/18,11:58:40,19,06,1, 11.9,1,1, 15.110, 10556.192, 421.389, 52923.154 25/08/18,11:58:41,00,07,1, 11.9,1,1, 15.113, 10556.191, 421.389, 52923.154 25/08/18,11:58:41,01,07,1, 11.9,1,1, 15.113, 10556.196, 421.411, 52923.161 25/08/18,11:58:41,02,07,1, 11.9,1,1, 15.113, 10556.167, 421.368, 52923.138 25/08/18,11:58:41,03,07,1, 11.9,1,1, 15.113, 10556.194, 421.398, 52923.135 25/08/18,11:58:41,04,07,1, 11.9,1,1, 15.113, 10556.215, 421.389, 52923.188 25/08/18,11:58:41,05,07,1, 11.9,1,1, 15.113, 10556.189, 421.413, 52923.141 25/08/18,11:58:41,06,07,1, 11.9,1,1, 15.113, 10556.208, 421.405, 52923.165 25/08/18,11:58:41,07,07,1, 11.9,1,1, 15.113, 10556.223, 421.392, 52923.173 25/08/18,11:58:41,08,07,1, 11.9,1,1, 15.113, 10556.225, 421.371, 52923.161 25/08/18,11:58:41,09,07,1, 11.9,1,1, 15.113, 10556.225, 421.422, 52923.169 25/08/18,11:58:41,10,07,1, 11.9,1,1, 15.113, 10556.220, 421.378, 52923.165 25/08/18,11:58:41,11,07,1, 11.9,1,1, 15.113, 10556.239, 421.402, 52923.140 25/08/18,11:58:41,12,07,1, 11.9,1,1, 15.113, 10556.248, 421.390, 52923.175 25/08/18,11:58:41,13,07,1, 11.9,1,1, 15.113, 10556.240, 421.381, 52923.172 25/08/18,11:58:41,14,07,1, 11.9,1,1, 15.113, 10556.254, 421.402, 52923.159 25/08/18,11:58:41,15,07,1, 11.9,1,1, 15.113, 10556.258, 421.378, 52923.177 25/08/18,11:58:41,16,07,1, 11.9,1,1, 15.113, 10556.251, 421.388, 52923.183 25/08/18,11:58:41,17,07,1, 11.9,1,1, 15.113, 10556.256, 421.398, 52923.158 25/08/18,11:58:41,18,07,1, 11.9,1,1, 15.113, 10556.268, 421.378, 52923.180 25/08/18,11:58:41,19,07,1, 11.9,1,1, 15.113, 10556.247, 421.386, 52923.155 25/08/18,11:58:42,00,06,1, 11.9,1,1, 15.110, 10556.241, 421.386, 52923.155 25/08/18,11:58:42,01,06,1, 11.9,1,1, 15.110, 10556.267, 421.386, 52923.163 25/08/18,11:58:42,02,06,1, 11.9,1,1, 15.110, 10556.267, 421.376, 52923.152 25/08/18,11:58:42,03,06,1, 11.9,1,1, 15.110, 10556.270, 421.365, 52923.177 25/08/18,11:58:42,04,06,1, 11.9,1,1, 15.110, 10556.270, 421.386, 52923.205 25/08/18,11:58:42,05,06,1, 11.9,1,1, 15.110, 10556.290, 421.382, 52923.174 25/08/18,11:58:42,06,06,1, 11.9,1,1, 15.110, 10556.281, 421.385, 52923.201 25/08/18,11:58:42,07,06,1, 11.9,1,1, 15.110, 10556.267, 421.366, 52923.172 25/08/18,11:58:42,08,06,1, 11.9,1,1, 15.110, 10556.280, 421.375, 52923.178 25/08/18,11:58:42,09,06,1, 11.9,1,1, 15.110, 10556.270, 421.366, 52923.211 25/08/18,11:58:42,10,06,1, 11.9,1,1, 15.110, 10556.282, 421.352, 52923.187 25/08/18,11:58:42,11,06,1, 11.9,1,1, 15.110, 10556.279, 421.358, 52923.199 25/08/18,11:58:42,12,06,1, 11.9,1,1, 15.110, 10556.277, 421.361, 52923.211 25/08/18,11:58:42,13,06,1, 11.9,1,1, 15.110, 10556.293, 421.387, 52923.172 25/08/18,11:58:42,14,06,1, 11.9,1,1, 15.110, 10556.295, 421.355, 52923.171 25/08/18,11:58:42,15,06,1, 11.9,1,1, 15.110, 10556.320, 421.351, 52923.200 25/08/18,11:58:42,16,06,1, 11.9,1,1, 15.110, 10556.279, 421.350, 52923.173 25/08/18,11:58:42,17,06,1, 11.9,1,1, 15.110, 10556.298, 421.362, 52923.225 25/08/18,11:58:42,18,06,1, 11.9,1,1, 15.110, 10556.302, 421.363, 52923.190 25/08/18,11:58:42,19,06,1, 11.9,1,1, 15.110, 10556.314, 421.362, 52923.196 25/08/18,11:58:43,00,06,1, 11.9,1,1, 15.111, 10556.308, 421.362, 52923.196 25/08/18,11:58:43,01,06,1, 11.9,1,1, 15.111, 10556.294, 421.351, 52923.193 25/08/18,11:58:43,02,06,1, 11.9,1,1, 15.111, 10556.282, 421.333, 52923.229 25/08/18,11:58:43,03,06,1, 11.9,1,1, 15.111, 10556.285, 421.343, 52923.218 25/08/18,11:58:43,04,06,1, 11.9,1,1, 15.111, 10556.305, 421.361, 52923.242 25/08/18,11:58:43,05,06,1, 11.9,1,1, 15.111, 10556.277, 421.371, 52923.222 25/08/18,11:58:43,06,06,1, 11.9,1,1, 15.111, 10556.276, 421.331, 52923.206 25/08/18,11:58:43,07,06,1, 11.9,1,1, 15.111, 10556.293, 421.372, 52923.206 25/08/18,11:58:43,08,06,1, 11.9,1,1, 15.111, 10556.283, 421.372, 52923.250 25/08/18,11:58:43,09,06,1, 11.9,1,1, 15.111, 10556.312, 421.336, 52923.216 25/08/18,11:58:43,10,06,1, 11.9,1,1, 15.111, 10556.313, 421.345, 52923.239 25/08/18,11:58:43,11,06,1, 11.9,1,1, 15.111, 10556.304, 421.344, 52923.183 25/08/18,11:58:43,12,06,1, 11.9,1,1, 15.111, 10556.296, 421.339, 52923.204 25/08/18,11:58:43,13,06,1, 11.9,1,1, 15.111, 10556.284, 421.351, 52923.229 25/08/18,11:58:43,14,06,1, 11.9,1,1, 15.111, 10556.300, 421.357, 52923.187 25/08/18,11:58:43,15,06,1, 11.9,1,1, 15.111, 10556.274, 421.359, 52923.227 25/08/18,11:58:43,16,06,1, 11.9,1,1, 15.111, 10556.302, 421.342, 52923.218 25/08/18,11:58:43,17,06,1, 11.9,1,1, 15.111, 10556.290, 421.352, 52923.243 25/08/18,11:58:43,18,06,1, 11.9,1,1, 15.111, 10556.297, 421.341, 52923.219 25/08/18,11:58:43,19,06,1, 11.9,1,1, 15.111, 10556.304, 421.347, 52923.271 25/08/18,11:58:44,00,06,1, 11.9,1,1, 15.111, 10556.300, 421.347, 52923.271 25/08/18,11:58:44,01,06,1, 11.9,1,1, 15.111, 10556.292, 421.364, 52923.234 25/08/18,11:58:44,02,06,1, 11.9,1,1, 15.111, 10556.305, 421.355, 52923.213 25/08/18,11:58:44,03,06,1, 11.9,1,1, 15.111, 10556.310, 421.358, 52923.202 25/08/18,11:58:44,04,06,1, 11.9,1,1, 15.111, 10556.322, 421.352, 52923.212 25/08/18,11:58:44,05,06,1, 11.9,1,1, 15.111, 10556.301, 421.335, 52923.226 25/08/18,11:58:44,06,06,1, 11.9,1,1, 15.111, 10556.335, 421.365, 52923.226 25/08/18,11:58:44,07,06,1, 11.9,1,1, 15.111, 10556.314, 421.322, 52923.263 25/08/18,11:58:44,08,06,1, 11.9,1,1, 15.111, 10556.308, 421.357, 52923.247 25/08/18,11:58:44,09,06,1, 11.9,1,1, 15.111, 10556.306, 421.350, 52923.238 25/08/18,11:58:44,10,06,1, 11.9,1,1, 15.111, 10556.326, 421.355, 52923.279 25/08/18,11:58:44,11,06,1, 11.9,1,1, 15.111, 10556.314, 421.335, 52923.254 25/08/18,11:58:44,12,06,1, 11.9,1,1, 15.111, 10556.317, 421.318, 52923.245 25/08/18,11:58:44,13,06,1, 11.9,1,1, 15.111, 10556.302, 421.347, 52923.260 25/08/18,11:58:44,14,06,1, 11.9,1,1, 15.111, 10556.326, 421.352, 52923.281 25/08/18,11:58:44,15,06,1, 11.9,1,1, 15.111, 10556.337, 421.330, 52923.252 25/08/18,11:58:44,16,06,1, 11.9,1,1, 15.111, 10556.330, 421.358, 52923.273 25/08/18,11:58:44,17,06,1, 11.9,1,1, 15.111, 10556.322, 421.354, 52923.248 25/08/18,11:58:44,18,06,1, 11.9,1,1, 15.111, 10556.337, 421.336, 52923.278 25/08/18,11:58:44,19,06,1, 11.9,1,1, 15.111, 10556.342, 421.314, 52923.289 25/08/18,11:58:45,00,06,1, 11.9,1,1, 15.112, 10556.341, 421.314, 52923.289 25/08/18,11:58:45,01,06,1, 11.9,1,1, 15.112, 10556.319, 421.341, 52923.215 25/08/18,11:58:45,02,06,1, 11.9,1,1, 15.112, 10556.317, 421.336, 52923.253 25/08/18,11:58:45,03,06,1, 11.9,1,1, 15.112, 10556.333, 421.377, 52923.270 25/08/18,11:58:45,04,06,1, 11.9,1,1, 15.112, 10556.349, 421.359, 52923.260 25/08/18,11:58:45,05,06,1, 11.9,1,1, 15.112, 10556.358, 421.361, 52923.261 25/08/18,11:58:45,06,06,1, 11.9,1,1, 15.112, 10556.346, 421.373, 52923.287 25/08/18,11:58:45,07,06,1, 11.9,1,1, 15.112, 10556.339, 421.381, 52923.240 25/08/18,11:58:45,08,06,1, 11.9,1,1, 15.112, 10556.345, 421.383, 52923.252 25/08/18,11:58:45,09,06,1, 11.9,1,1, 15.112, 10556.345, 421.376, 52923.291 25/08/18,11:58:45,10,06,1, 11.9,1,1, 15.112, 10556.371, 421.392, 52923.246 25/08/18,11:58:45,11,06,1, 11.9,1,1, 15.112, 10556.361, 421.386, 52923.283 25/08/18,11:58:45,12,06,1, 11.9,1,1, 15.112, 10556.373, 421.370, 52923.307 25/08/18,11:58:45,13,06,1, 11.9,1,1, 15.112, 10556.368, 421.385, 52923.262 25/08/18,11:58:45,14,06,1, 11.9,1,1, 15.112, 10556.357, 421.394, 52923.248 25/08/18,11:58:45,15,06,1, 11.9,1,1, 15.112, 10556.361, 421.388, 52923.258 25/08/18,11:58:45,16,06,1, 11.9,1,1, 15.112, 10556.374, 421.387, 52923.263 25/08/18,11:58:45,17,06,1, 11.9,1,1, 15.112, 10556.334, 421.375, 52923.255 25/08/18,11:58:45,18,06,1, 11.9,1,1, 15.112, 10556.358, 421.365, 52923.277 25/08/18,11:58:45,19,06,1, 11.9,1,1, 15.112, 10556.347, 421.376, 52923.231 25/08/18,11:58:46,00,06,1, 11.9,1,1, 15.113, 10556.341, 421.376, 52923.231 25/08/18,11:58:46,01,06,1, 11.9,1,1, 15.113, 10556.392, 421.382, 52923.251 25/08/18,11:58:46,02,06,1, 11.9,1,1, 15.113, 10556.374, 421.372, 52923.251 25/08/18,11:58:46,03,06,1, 11.9,1,1, 15.113, 10556.369, 421.379, 52923.271 25/08/18,11:58:46,04,06,1, 11.9,1,1, 15.113, 10556.379, 421.382, 52923.322 25/08/18,11:58:46,05,06,1, 11.9,1,1, 15.113, 10556.380, 421.384, 52923.279 25/08/18,11:58:46,06,06,1, 11.9,1,1, 15.113, 10556.383, 421.401, 52923.312 25/08/18,11:58:46,07,06,1, 11.9,1,1, 15.113, 10556.382, 421.389, 52923.252 25/08/18,11:58:46,08,06,1, 11.9,1,1, 15.113, 10556.396, 421.371, 52923.297 25/08/18,11:58:46,09,06,1, 11.9,1,1, 15.113, 10556.395, 421.384, 52923.310 25/08/18,11:58:46,10,06,1, 11.9,1,1, 15.113, 10556.404, 421.379, 52923.273 25/08/18,11:58:46,11,06,1, 11.9,1,1, 15.113, 10556.391, 421.400, 52923.286 25/08/18,11:58:46,12,06,1, 11.9,1,1, 15.113, 10556.386, 421.348, 52923.300 25/08/18,11:58:46,13,06,1, 11.9,1,1, 15.113, 10556.419, 421.367, 52923.294 25/08/18,11:58:46,14,06,1, 11.9,1,1, 15.113, 10556.393, 421.383, 52923.281 25/08/18,11:58:46,15,06,1, 11.9,1,1, 15.113, 10556.414, 421.352, 52923.307 25/08/18,11:58:46,16,06,1, 11.9,1,1, 15.113, 10556.402, 421.374, 52923.266 25/08/18,11:58:46,17,06,1, 11.9,1,1, 15.113, 10556.406, 421.348, 52923.294 25/08/18,11:58:46,18,06,1, 11.9,1,1, 15.113, 10556.413, 421.389, 52923.307 25/08/18,11:58:46,19,06,1, 11.9,1,1, 15.113, 10556.413, 421.372, 52923.275 25/08/18,11:58:47,00,06,1, 11.8,1,1, 15.113, 10556.408, 421.372, 52923.275 25/08/18,11:58:47,01,06,1, 11.8,1,1, 15.113, 10556.405, 421.361, 52923.285 25/08/18,11:58:47,02,06,1, 11.8,1,1, 15.113, 10556.404, 421.352, 52923.257 25/08/18,11:58:47,03,06,1, 11.8,1,1, 15.113, 10556.431, 421.361, 52923.308 25/08/18,11:58:47,04,06,1, 11.8,1,1, 15.113, 10556.409, 421.347, 52923.277 25/08/18,11:58:47,05,06,1, 11.8,1,1, 15.113, 10556.426, 421.349, 52923.274 25/08/18,11:58:47,06,06,1, 11.8,1,1, 15.113, 10556.410, 421.367, 52923.326 25/08/18,11:58:47,07,06,1, 11.8,1,1, 15.113, 10556.428, 421.355, 52923.237 25/08/18,11:58:47,08,06,1, 11.8,1,1, 15.113, 10556.409, 421.354, 52923.284 25/08/18,11:58:47,09,06,1, 11.8,1,1, 15.113, 10556.425, 421.368, 52923.311 25/08/18,11:58:47,10,06,1, 11.8,1,1, 15.113, 10556.431, 421.366, 52923.282 25/08/18,11:58:47,11,06,1, 11.8,1,1, 15.113, 10556.416, 421.360, 52923.304 25/08/18,11:58:47,12,06,1, 11.8,1,1, 15.113, 10556.425, 421.365, 52923.348 25/08/18,11:58:47,13,06,1, 11.8,1,1, 15.113, 10556.427, 421.365, 52923.306 25/08/18,11:58:47,14,06,1, 11.8,1,1, 15.113, 10556.427, 421.350, 52923.319 25/08/18,11:58:47,15,06,1, 11.8,1,1, 15.113, 10556.428, 421.349, 52923.328 25/08/18,11:58:47,16,06,1, 11.8,1,1, 15.113, 10556.429, 421.376, 52923.336 25/08/18,11:58:47,17,06,1, 11.8,1,1, 15.113, 10556.424, 421.323, 52923.299 25/08/18,11:58:47,18,06,1, 11.8,1,1, 15.113, 10556.452, 421.390, 52923.297 25/08/18,11:58:47,19,06,1, 11.8,1,1, 15.113, 10556.435, 421.356, 52923.331 25/08/18,11:58:48,00,05,1, 11.9,1,1, 15.113, 10556.433, 421.356, 52923.331 25/08/18,11:58:48,01,05,1, 11.9,1,1, 15.113, 10556.433, 421.377, 52923.316 25/08/18,11:58:48,02,05,1, 11.9,1,1, 15.113, 10556.437, 421.380, 52923.332 25/08/18,11:58:48,03,05,1, 11.9,1,1, 15.113, 10556.431, 421.376, 52923.340 25/08/18,11:58:48,04,05,1, 11.9,1,1, 15.113, 10556.437, 421.375, 52923.327 25/08/18,11:58:48,05,05,1, 11.9,1,1, 15.113, 10556.432, 421.379, 52923.297 25/08/18,11:58:48,06,05,1, 11.9,1,1, 15.113, 10556.409, 421.404, 52923.352 25/08/18,11:58:48,07,05,1, 11.9,1,1, 15.113, 10556.433, 421.375, 52923.341 25/08/18,11:58:48,08,05,1, 11.9,1,1, 15.113, 10556.436, 421.380, 52923.371 25/08/18,11:58:48,09,05,1, 11.9,1,1, 15.113, 10556.437, 421.373, 52923.354 25/08/18,11:58:48,10,05,1, 11.9,1,1, 15.113, 10556.432, 421.380, 52923.346 25/08/18,11:58:48,11,05,1, 11.9,1,1, 15.113, 10556.393, 421.379, 52923.375 25/08/18,11:58:48,12,05,1, 11.9,1,1, 15.113, 10556.443, 421.370, 52923.378 25/08/18,11:58:48,13,05,1, 11.9,1,1, 15.113, 10556.419, 421.399, 52923.382 25/08/18,11:58:48,14,05,1, 11.9,1,1, 15.113, 10556.390, 421.366, 52923.319 25/08/18,11:58:48,15,05,1, 11.9,1,1, 15.113, 10556.419, 421.413, 52923.374 25/08/18,11:58:48,16,05,1, 11.9,1,1, 15.113, 10556.412, 421.402, 52923.402 25/08/18,11:58:48,17,05,1, 11.9,1,1, 15.113, 10556.408, 421.400, 52923.342 25/08/18,11:58:48,18,05,1, 11.9,1,1, 15.113, 10556.400, 421.436, 52923.357 25/08/18,11:58:48,19,05,1, 11.9,1,1, 15.113, 10556.418, 421.420, 52923.352 25/08/18,11:58:49,00,05,1, 11.9,1,1, 15.109, 10556.417, 421.420, 52923.352 25/08/18,11:58:49,01,05,1, 11.9,1,1, 15.109, 10556.407, 421.415, 52923.412 25/08/18,11:58:49,02,05,1, 11.9,1,1, 15.109, 10556.390, 421.418, 52923.416 25/08/18,11:58:49,03,05,1, 11.9,1,1, 15.109, 10556.395, 421.435, 52923.406 25/08/18,11:58:49,04,05,1, 11.9,1,1, 15.109, 10556.419, 421.455, 52923.425 25/08/18,11:58:49,05,05,1, 11.9,1,1, 15.109, 10556.406, 421.436, 52923.407 25/08/18,11:58:49,06,05,1, 11.9,1,1, 15.109, 10556.416, 421.456, 52923.399 25/08/18,11:58:49,07,05,1, 11.9,1,1, 15.109, 10556.404, 421.454, 52923.372 25/08/18,11:58:49,08,05,1, 11.9,1,1, 15.109, 10556.396, 421.428, 52923.413 25/08/18,11:58:49,09,05,1, 11.9,1,1, 15.109, 10556.373, 421.431, 52923.353 25/08/18,11:58:49,10,05,1, 11.9,1,1, 15.109, 10556.381, 421.421, 52923.399 25/08/18,11:58:49,11,05,1, 11.9,1,1, 15.109, 10556.380, 421.435, 52923.404 25/08/18,11:58:49,12,05,1, 11.9,1,1, 15.109, 10556.404, 421.455, 52923.393 25/08/18,11:58:49,13,05,1, 11.9,1,1, 15.109, 10556.385, 421.446, 52923.407 25/08/18,11:58:49,14,05,1, 11.9,1,1, 15.109, 10556.374, 421.467, 52923.432 25/08/18,11:58:49,15,05,1, 11.9,1,1, 15.109, 10556.376, 421.456, 52923.433 25/08/18,11:58:49,16,05,1, 11.9,1,1, 15.109, 10556.359, 421.462, 52923.389 25/08/18,11:58:49,17,05,1, 11.9,1,1, 15.109, 10556.389, 421.481, 52923.388 25/08/18,11:58:49,18,05,1, 11.9,1,1, 15.109, 10556.405, 421.452, 52923.401 25/08/18,11:58:49,19,05,1, 11.9,1,1, 15.109, 10556.363, 421.438, 52923.414 25/08/18,11:58:50,00,05,1, 11.9,1,1, 15.114, 10556.358, 421.438, 52923.414 25/08/18,11:58:50,01,05,1, 11.9,1,1, 15.114, 10556.394, 421.475, 52923.440 25/08/18,11:58:50,02,05,1, 11.9,1,1, 15.114, 10556.380, 421.442, 52923.410 25/08/18,11:58:50,03,05,1, 11.9,1,1, 15.114, 10556.361, 421.470, 52923.422 25/08/18,11:58:50,04,05,1, 11.9,1,1, 15.114, 10556.372, 421.452, 52923.394 25/08/18,11:58:50,05,05,1, 11.9,1,1, 15.114, 10556.380, 421.462, 52923.410 25/08/18,11:58:50,06,05,1, 11.9,1,1, 15.114, 10556.367, 421.453, 52923.298 25/08/18,11:58:50,07,05,1, 11.9,1,1, 15.114, 10556.370, 421.445, 52923.347 25/08/18,11:58:50,08,05,1, 11.9,1,1, 15.114, 10556.364, 421.442, 52923.396 25/08/18,11:58:50,09,05,1, 11.9,1,1, 15.114, 10556.369, 421.464, 52923.449 25/08/18,11:58:50,10,05,1, 11.9,1,1, 15.114, 10556.376, 421.437, 52923.432 25/08/18,11:58:50,11,05,1, 11.9,1,1, 15.114, 10556.394, 421.452, 52923.461 25/08/18,11:58:50,12,05,1, 11.9,1,1, 15.114, 10556.377, 421.458, 52923.434 25/08/18,11:58:50,13,05,1, 11.9,1,1, 15.114, 10556.401, 421.460, 52923.414 25/08/18,11:58:50,14,05,1, 11.9,1,1, 15.114, 10556.384, 421.447, 52923.456 25/08/18,11:58:50,15,05,1, 11.9,1,1, 15.114, 10556.383, 421.441, 52923.440 25/08/18,11:58:50,16,05,1, 11.9,1,1, 15.114, 10556.394, 421.433, 52923.454 25/08/18,11:58:50,17,05,1, 11.9,1,1, 15.114, 10556.403, 421.446, 52923.419 25/08/18,11:58:50,18,05,1, 11.9,1,1, 15.114, 10556.401, 421.436, 52923.410 25/08/18,11:58:50,19,05,1, 11.9,1,1, 15.114, 10556.397, 421.444, 52923.457 25/08/18,11:58:51,00,04,1, 11.9,1,1, 15.109, 10556.391, 421.444, 52923.457 25/08/18,11:58:51,01,04,1, 11.9,1,1, 15.109, 10556.390, 421.440, 52923.447 25/08/18,11:58:51,02,04,1, 11.9,1,1, 15.109, 10556.411, 421.440, 52923.481 25/08/18,11:58:51,03,04,1, 11.9,1,1, 15.109, 10556.391, 421.424, 52923.435 25/08/18,11:58:51,04,04,1, 11.9,1,1, 15.109, 10556.394, 421.448, 52923.442 25/08/18,11:58:51,05,04,1, 11.9,1,1, 15.109, 10556.408, 421.453, 52923.456 25/08/18,11:58:51,06,04,1, 11.9,1,1, 15.109, 10556.409, 421.443, 52923.430 25/08/18,11:58:51,07,04,1, 11.9,1,1, 15.109, 10556.407, 421.453, 52923.415 25/08/18,11:58:51,08,04,1, 11.9,1,1, 15.109, 10556.396, 421.437, 52923.471 25/08/18,11:58:51,09,04,1, 11.9,1,1, 15.109, 10556.374, 421.446, 52923.434 25/08/18,11:58:51,10,04,1, 11.9,1,1, 15.109, 10556.396, 421.452, 52923.463 25/08/18,11:58:51,11,04,1, 11.9,1,1, 15.109, 10556.381, 421.436, 52923.458 25/08/18,11:58:51,12,04,1, 11.9,1,1, 15.109, 10556.396, 421.455, 52923.460 25/08/18,11:58:51,13,04,1, 11.9,1,1, 15.109, 10556.400, 421.444, 52923.488 25/08/18,11:58:51,14,04,1, 11.9,1,1, 15.109, 10556.380, 421.432, 52923.447 25/08/18,11:58:51,15,04,1, 11.9,1,1, 15.109, 10556.367, 421.447, 52923.443 25/08/18,11:58:51,16,04,1, 11.9,1,1, 15.109, 10556.392, 421.443, 52923.520 25/08/18,11:58:51,17,04,1, 11.9,1,1, 15.109, 10556.378, 421.447, 52923.518 25/08/18,11:58:51,18,04,1, 11.9,1,1, 15.109, 10556.368, 421.429, 52923.486 25/08/18,11:58:51,19,04,1, 11.9,1,1, 15.109, 10556.361, 421.442, 52923.504 25/08/18,11:58:52,00,04,1, 11.9,1,1, 15.111, 10556.358, 421.442, 52923.504 25/08/18,11:58:52,01,04,1, 11.9,1,1, 15.111, 10556.357, 421.465, 52923.526 25/08/18,11:58:52,02,04,1, 11.9,1,1, 15.111, 10556.362, 421.436, 52923.497 25/08/18,11:58:52,03,04,1, 11.9,1,1, 15.111, 10556.367, 421.450, 52923.489 25/08/18,11:58:52,04,04,1, 11.9,1,1, 15.111, 10556.368, 421.439, 52923.537 25/08/18,11:58:52,05,04,1, 11.9,1,1, 15.111, 10556.358, 421.417, 52923.508 25/08/18,11:58:52,06,04,1, 11.9,1,1, 15.111, 10556.360, 421.445, 52923.476 25/08/18,11:58:52,07,04,1, 11.9,1,1, 15.111, 10556.377, 421.446, 52923.499 25/08/18,11:58:52,08,04,1, 11.9,1,1, 15.111, 10556.373, 421.458, 52923.523 25/08/18,11:58:52,09,04,1, 11.9,1,1, 15.111, 10556.366, 421.464, 52923.485 25/08/18,11:58:52,10,04,1, 11.9,1,1, 15.111, 10556.372, 421.472, 52923.492 25/08/18,11:58:52,11,04,1, 11.9,1,1, 15.111, 10556.379, 421.472, 52923.524 25/08/18,11:58:52,12,04,1, 11.9,1,1, 15.111, 10556.347, 421.475, 52923.474 25/08/18,11:58:52,13,04,1, 11.9,1,1, 15.111, 10556.364, 421.473, 52923.527 25/08/18,11:58:52,14,04,1, 11.9,1,1, 15.111, 10556.381, 421.474, 52923.502 25/08/18,11:58:52,15,04,1, 11.9,1,1, 15.111, 10556.385, 421.467, 52923.472 25/08/18,11:58:52,16,04,1, 11.9,1,1, 15.111, 10556.363, 421.487, 52923.504 25/08/18,11:58:52,17,04,1, 11.9,1,1, 15.111, 10556.368, 421.470, 52923.518 25/08/18,11:58:52,18,04,1, 11.9,1,1, 15.111, 10556.347, 421.465, 52923.515 25/08/18,11:58:52,19,04,1, 11.9,1,1, 15.111, 10556.358, 421.460, 52923.514 25/08/18,11:58:53,00,04,1, 11.9,1,1, 15.108, 10556.350, 421.460, 52923.514 25/08/18,11:58:53,01,04,1, 11.9,1,1, 15.108, 10556.347, 421.464, 52923.511 25/08/18,11:58:53,02,04,1, 11.9,1,1, 15.108, 10556.343, 421.477, 52923.509 25/08/18,11:58:53,03,04,1, 11.9,1,1, 15.108, 10556.352, 421.490, 52923.516 25/08/18,11:58:53,04,04,1, 11.9,1,1, 15.108, 10556.369, 421.472, 52923.503 25/08/18,11:58:53,05,04,1, 11.9,1,1, 15.108, 10556.357, 421.489, 52923.545 25/08/18,11:58:53,06,04,1, 11.9,1,1, 15.108, 10556.353, 421.503, 52923.522 25/08/18,11:58:53,07,04,1, 11.9,1,1, 15.108, 10556.387, 421.479, 52923.511 25/08/18,11:58:53,08,04,1, 11.9,1,1, 15.108, 10556.369, 421.483, 52923.540 25/08/18,11:58:53,09,04,1, 11.9,1,1, 15.108, 10556.386, 421.486, 52923.523 25/08/18,11:58:53,10,04,1, 11.9,1,1, 15.108, 10556.373, 421.481, 52923.549 25/08/18,11:58:53,11,04,1, 11.9,1,1, 15.108, 10556.391, 421.500, 52923.541 25/08/18,11:58:53,12,04,1, 11.9,1,1, 15.108, 10556.371, 421.505, 52923.495 25/08/18,11:58:53,13,04,1, 11.9,1,1, 15.108, 10556.369, 421.502, 52923.527 25/08/18,11:58:53,14,04,1, 11.9,1,1, 15.108, 10556.394, 421.490, 52923.541 25/08/18,11:58:53,15,04,1, 11.9,1,1, 15.108, 10556.397, 421.495, 52923.503 25/08/18,11:58:53,16,04,1, 11.9,1,1, 15.108, 10556.417, 421.467, 52923.506 25/08/18,11:58:53,17,04,1, 11.9,1,1, 15.108, 10556.389, 421.468, 52923.533 25/08/18,11:58:53,18,04,1, 11.9,1,1, 15.108, 10556.384, 421.492, 52923.535 25/08/18,11:58:53,19,04,1, 11.9,1,1, 15.108, 10556.404, 421.488, 52923.552 25/08/18,11:58:54,00,04,1, 11.9,1,1, 15.115, 10556.400, 421.488, 52923.552 25/08/18,11:58:54,01,04,1, 11.9,1,1, 15.115, 10556.402, 421.507, 52923.507 25/08/18,11:58:54,02,04,1, 11.9,1,1, 15.115, 10556.389, 421.528, 52923.550 25/08/18,11:58:54,03,04,1, 11.9,1,1, 15.115, 10556.411, 421.485, 52923.553 25/08/18,11:58:54,04,04,1, 11.9,1,1, 15.115, 10556.400, 421.486, 52923.559 25/08/18,11:58:54,05,04,1, 11.9,1,1, 15.115, 10556.390, 421.478, 52923.528 25/08/18,11:58:54,06,04,1, 11.9,1,1, 15.115, 10556.385, 421.481, 52923.544 25/08/18,11:58:54,07,04,1, 11.9,1,1, 15.115, 10556.412, 421.481, 52923.526 25/08/18,11:58:54,08,04,1, 11.9,1,1, 15.115, 10556.388, 421.492, 52923.586 25/08/18,11:58:54,09,04,1, 11.9,1,1, 15.115, 10556.398, 421.457, 52923.557 25/08/18,11:58:54,10,04,1, 11.9,1,1, 15.115, 10556.391, 421.470, 52923.560 25/08/18,11:58:54,11,04,1, 11.9,1,1, 15.115, 10556.384, 421.464, 52923.597 25/08/18,11:58:54,12,04,1, 11.9,1,1, 15.115, 10556.385, 421.480, 52923.576 25/08/18,11:58:54,13,04,1, 11.9,1,1, 15.115, 10556.410, 421.477, 52923.589 25/08/18,11:58:54,14,04,1, 11.9,1,1, 15.115, 10556.379, 421.467, 52923.538 25/08/18,11:58:54,15,04,1, 11.9,1,1, 15.115, 10556.397, 421.489, 52923.575 25/08/18,11:58:54,16,04,1, 11.9,1,1, 15.115, 10556.381, 421.482, 52923.570 25/08/18,11:58:54,17,04,1, 11.9,1,1, 15.115, 10556.400, 421.478, 52923.567 25/08/18,11:58:54,18,04,1, 11.9,1,1, 15.115, 10556.388, 421.468, 52923.573 25/08/18,11:58:54,19,04,1, 11.9,1,1, 15.115, 10556.376, 421.474, 52923.592 25/08/18,11:58:55,00,04,1, 12.0,1,1, 15.113, 10556.375, 421.474, 52923.592 25/08/18,11:58:55,01,04,1, 12.0,1,1, 15.113, 10556.359, 421.494, 52923.583 25/08/18,11:58:55,02,04,1, 12.0,1,1, 15.113, 10556.369, 421.490, 52923.575 25/08/18,11:58:55,03,04,1, 12.0,1,1, 15.113, 10556.376, 421.464, 52923.544 25/08/18,11:58:55,04,04,1, 12.0,1,1, 15.113, 10556.366, 421.479, 52923.589 25/08/18,11:58:55,05,04,1, 12.0,1,1, 15.113, 10556.372, 421.481, 52923.569 25/08/18,11:58:55,06,04,1, 12.0,1,1, 15.113, 10556.364, 421.475, 52923.594 25/08/18,11:58:55,07,04,1, 12.0,1,1, 15.113, 10556.346, 421.484, 52923.593 25/08/18,11:58:55,08,04,1, 12.0,1,1, 15.113, 10556.343, 421.469, 52923.604 25/08/18,11:58:55,09,04,1, 12.0,1,1, 15.113, 10556.356, 421.474, 52923.623 25/08/18,11:58:55,10,04,1, 12.0,1,1, 15.113, 10556.341, 421.472, 52923.612 25/08/18,11:58:55,11,04,1, 12.0,1,1, 15.113, 10556.358, 421.452, 52923.582 25/08/18,11:58:55,12,04,1, 12.0,1,1, 15.113, 10556.345, 421.465, 52923.640 25/08/18,11:58:55,13,04,1, 12.0,1,1, 15.113, 10556.364, 421.483, 52923.619 25/08/18,11:58:55,14,04,1, 12.0,1,1, 15.113, 10556.353, 421.471, 52923.576 25/08/18,11:58:55,15,04,1, 12.0,1,1, 15.113, 10556.363, 421.480, 52923.635 25/08/18,11:58:55,16,04,1, 12.0,1,1, 15.113, 10556.337, 421.498, 52923.569 25/08/18,11:58:55,17,04,1, 12.0,1,1, 15.113, 10556.321, 421.499, 52923.597 25/08/18,11:58:55,18,04,1, 12.0,1,1, 15.113, 10556.325, 421.490, 52923.628 25/08/18,11:58:55,19,04,1, 12.0,1,1, 15.113, 10556.340, 421.520, 52923.623 25/08/18,11:58:56,00,04,1, 11.9,1,1, 15.114, 10556.333, 421.520, 52923.623 25/08/18,11:58:56,01,04,1, 11.9,1,1, 15.114, 10556.321, 421.514, 52923.616 25/08/18,11:58:56,02,04,1, 11.9,1,1, 15.114, 10556.320, 421.495, 52923.590 25/08/18,11:58:56,03,04,1, 11.9,1,1, 15.114, 10556.316, 421.496, 52923.611 25/08/18,11:58:56,04,04,1, 11.9,1,1, 15.114, 10556.319, 421.500, 52923.612 25/08/18,11:58:56,05,04,1, 11.9,1,1, 15.114, 10556.302, 421.512, 52923.635 25/08/18,11:58:56,06,04,1, 11.9,1,1, 15.114, 10556.308, 421.530, 52923.646 25/08/18,11:58:56,07,04,1, 11.9,1,1, 15.114, 10556.294, 421.519, 52923.647 25/08/18,11:58:56,08,04,1, 11.9,1,1, 15.114, 10556.282, 421.519, 52923.577 25/08/18,11:58:56,09,04,1, 11.9,1,1, 15.114, 10556.275, 421.518, 52923.624 25/08/18,11:58:56,10,04,1, 11.9,1,1, 15.114, 10556.295, 421.508, 52923.632 25/08/18,11:58:56,11,04,1, 11.9,1,1, 15.114, 10556.261, 421.528, 52923.623 25/08/18,11:58:56,12,04,1, 11.9,1,1, 15.114, 10556.279, 421.524, 52923.643 25/08/18,11:58:56,13,04,1, 11.9,1,1, 15.114, 10556.263, 421.522, 52923.633 25/08/18,11:58:56,14,04,1, 11.9,1,1, 15.114, 10556.280, 421.529, 52923.648 25/08/18,11:58:56,15,04,1, 11.9,1,1, 15.114, 10556.250, 421.548, 52923.649 25/08/18,11:58:56,16,04,1, 11.9,1,1, 15.114, 10556.258, 421.560, 52923.673 25/08/18,11:58:56,17,04,1, 11.9,1,1, 15.114, 10556.259, 421.541, 52923.641 25/08/18,11:58:56,18,04,1, 11.9,1,1, 15.114, 10556.235, 421.520, 52923.645 25/08/18,11:58:56,19,04,1, 11.9,1,1, 15.114, 10556.217, 421.539, 52923.628 25/08/18,11:58:57,00,04,1, 11.9,1,1, 15.112, 10556.216, 421.539, 52923.628 25/08/18,11:58:57,01,04,1, 11.9,1,1, 15.112, 10556.234, 421.551, 52923.686 25/08/18,11:58:57,02,04,1, 11.9,1,1, 15.112, 10556.237, 421.598, 52923.849 25/08/18,11:58:57,03,04,1, 11.9,1,1, 15.112, 10556.228, 421.601, 52923.860 25/08/18,11:58:57,04,04,1, 11.9,1,1, 15.112, 10556.222, 421.625, 52923.883 25/08/18,11:58:57,05,04,1, 11.9,1,1, 15.112, 10556.241, 421.606, 52923.889 25/08/18,11:58:57,06,04,1, 11.9,1,1, 15.112, 10556.226, 421.639, 52923.906 25/08/18,11:58:57,07,04,1, 11.9,1,1, 15.112, 10556.218, 421.615, 52923.903 25/08/18,11:58:57,08,04,1, 11.9,1,1, 15.112, 10556.235, 421.627, 52923.926 25/08/18,11:58:57,09,04,1, 11.9,1,1, 15.112, 10556.225, 421.620, 52923.915 25/08/18,11:58:57,10,04,1, 11.9,1,1, 15.112, 10556.221, 421.620, 52923.924 25/08/18,11:58:57,11,04,1, 11.9,1,1, 15.112, 10556.220, 421.630, 52923.899 25/08/18,11:58:57,12,04,1, 11.9,1,1, 15.112, 10556.211, 421.647, 52923.923 25/08/18,11:58:57,13,04,1, 11.9,1,1, 15.112, 10556.210, 421.635, 52923.919 25/08/18,11:58:57,14,04,1, 11.9,1,1, 15.112, 10556.199, 421.655, 52923.914 25/08/18,11:58:57,15,04,1, 11.9,1,1, 15.112, 10556.188, 421.638, 52923.902 25/08/18,11:58:57,16,04,1, 11.9,1,1, 15.112, 10556.192, 421.639, 52923.949 25/08/18,11:58:57,17,04,1, 11.9,1,1, 15.112, 10556.186, 421.629, 52923.953 25/08/18,11:58:57,18,04,1, 11.9,1,1, 15.112, 10556.191, 421.633, 52923.931 25/08/18,11:58:57,19,04,1, 11.9,1,1, 15.112, 10556.172, 421.637, 52923.922 25/08/18,11:58:58,00,04,1, 11.9,1,1, 15.114, 10556.166, 421.637, 52923.922 25/08/18,11:58:58,01,04,1, 11.9,1,1, 15.114, 10556.172, 421.606, 52923.901 25/08/18,11:58:58,02,04,1, 11.9,1,1, 15.114, 10556.187, 421.622, 52923.920 25/08/18,11:58:58,03,04,1, 11.9,1,1, 15.114, 10556.178, 421.635, 52923.946 25/08/18,11:58:58,04,04,1, 11.9,1,1, 15.114, 10556.182, 421.661, 52923.942 25/08/18,11:58:58,05,04,1, 11.9,1,1, 15.114, 10556.158, 421.643, 52923.951 25/08/18,11:58:58,06,04,1, 11.9,1,1, 15.114, 10556.149, 421.637, 52923.956 25/08/18,11:58:58,07,04,1, 11.9,1,1, 15.114, 10556.147, 421.638, 52923.941 25/08/18,11:58:58,08,04,1, 11.9,1,1, 15.114, 10556.143, 421.634, 52923.927 25/08/18,11:58:58,09,04,1, 11.9,1,1, 15.114, 10556.134, 421.620, 52923.933 25/08/18,11:58:58,10,04,1, 11.9,1,1, 15.114, 10556.149, 421.652, 52923.929 25/08/18,11:58:58,11,04,1, 11.9,1,1, 15.114, 10556.139, 421.645, 52923.921 25/08/18,11:58:58,12,04,1, 11.9,1,1, 15.114, 10556.133, 421.639, 52923.943 25/08/18,11:58:58,13,04,1, 11.9,1,1, 15.114, 10556.119, 421.642, 52923.904 25/08/18,11:58:58,14,04,1, 11.9,1,1, 15.114, 10556.116, 421.625, 52923.943 25/08/18,11:58:58,15,04,1, 11.9,1,1, 15.114, 10556.103, 421.630, 52923.949 25/08/18,11:58:58,16,04,1, 11.9,1,1, 15.114, 10556.109, 421.634, 52923.912 25/08/18,11:58:58,17,04,1, 11.9,1,1, 15.114, 10556.106, 421.638, 52923.952 25/08/18,11:58:58,18,04,1, 11.9,1,1, 15.114, 10556.115, 421.640, 52923.966 25/08/18,11:58:58,19,04,1, 11.9,1,1, 15.114, 10556.110, 421.632, 52923.947 25/08/18,11:58:59,00,05,1, 12.0,1,1, 15.116, 10556.108, 421.632, 52923.947 25/08/18,11:58:59,01,05,1, 12.0,1,1, 15.116, 10556.091, 421.633, 52923.867 25/08/18,11:58:59,02,05,1, 12.0,1,1, 15.116, 10556.077, 421.637, 52923.993 25/08/18,11:58:59,03,05,1, 12.0,1,1, 15.116, 10556.066, 421.632, 52923.987 25/08/18,11:58:59,04,05,1, 12.0,1,1, 15.116, 10556.061, 421.601, 52923.956 25/08/18,11:58:59,05,05,1, 12.0,1,1, 15.116, 10556.043, 421.599, 52923.922 25/08/18,11:58:59,06,05,1, 12.0,1,1, 15.116, 10556.073, 421.622, 52923.958 25/08/18,11:58:59,07,05,1, 12.0,1,1, 15.116, 10556.047, 421.599, 52923.947 25/08/18,11:58:59,08,05,1, 12.0,1,1, 15.116, 10556.062, 421.588, 52923.931 25/08/18,11:58:59,09,05,1, 12.0,1,1, 15.116, 10556.068, 421.609, 52923.931 25/08/18,11:58:59,10,05,1, 12.0,1,1, 15.116, 10556.048, 421.597, 52923.947 25/08/18,11:58:59,11,05,1, 12.0,1,1, 15.116, 10556.059, 421.600, 52923.976 25/08/18,11:58:59,12,05,1, 12.0,1,1, 15.116, 10556.056, 421.606, 52923.982 25/08/18,11:58:59,13,05,1, 12.0,1,1, 15.116, 10556.031, 421.601, 52923.964 25/08/18,11:58:59,14,05,1, 12.0,1,1, 15.116, 10556.037, 421.605, 52923.934 25/08/18,11:58:59,15,05,1, 12.0,1,1, 15.116, 10556.019, 421.608, 52923.928 25/08/18,11:58:59,16,05,1, 12.0,1,1, 15.116, 10556.015, 421.605, 52923.963 25/08/18,11:58:59,17,05,1, 12.0,1,1, 15.116, 10556.021, 421.599, 52923.932 25/08/18,11:58:59,18,05,1, 12.0,1,1, 15.116, 10556.011, 421.594, 52923.956 25/08/18,11:58:59,19,05,1, 12.0,1,1, 15.116, 10556.003, 421.617, 52923.981 25/08/18,11:59:00,00,05,1, 11.9,1,1, 15.111, 10555.999, 421.617, 52923.981 25/08/18,11:59:00,01,05,1, 11.9,1,1, 15.111, 10555.993, 421.603, 52924.037 25/08/18,11:59:00,02,05,1, 11.9,1,1, 15.111, 10555.974, 421.532, 52923.731 25/08/18,11:59:00,03,05,1, 11.9,1,1, 15.111, 10555.982, 421.543, 52923.685 25/08/18,11:59:00,04,05,1, 11.9,1,1, 15.111, 10555.968, 421.536, 52923.714 25/08/18,11:59:00,05,05,1, 11.9,1,1, 15.111, 10555.959, 421.522, 52923.730 25/08/18,11:59:00,06,05,1, 11.9,1,1, 15.111, 10555.967, 421.534, 52923.714 25/08/18,11:59:00,07,05,1, 11.9,1,1, 15.111, 10555.952, 421.527, 52923.717 25/08/18,11:59:00,08,05,1, 11.9,1,1, 15.111, 10555.931, 421.544, 52923.702 25/08/18,11:59:00,09,05,1, 11.9,1,1, 15.111, 10555.947, 421.542, 52923.709 25/08/18,11:59:00,10,05,1, 11.9,1,1, 15.111, 10555.933, 421.547, 52923.707 25/08/18,11:59:00,11,05,1, 11.9,1,1, 15.111, 10555.942, 421.533, 52923.701 25/08/18,11:59:00,12,05,1, 11.9,1,1, 15.111, 10555.915, 421.543, 52923.703 25/08/18,11:59:00,13,05,1, 11.9,1,1, 15.111, 10555.943, 421.540, 52923.762 25/08/18,11:59:00,14,05,1, 11.9,1,1, 15.111, 10555.910, 421.544, 52923.701 25/08/18,11:59:00,15,05,1, 11.9,1,1, 15.111, 10555.913, 421.533, 52923.751 25/08/18,11:59:00,16,05,1, 11.9,1,1, 15.111, 10555.923, 421.544, 52923.722 25/08/18,11:59:00,17,05,1, 11.9,1,1, 15.111, 10555.924, 421.532, 52923.722 25/08/18,11:59:00,18,05,1, 11.9,1,1, 15.111, 10555.897, 421.582, 52923.785 25/08/18,11:59:00,19,05,1, 11.9,1,1, 15.111, 10555.899, 421.562, 52923.788 25/08/18,11:59:01,00,05,1, 11.9,1,1, 15.111, 10555.891, 421.562, 52923.788 25/08/18,11:59:01,01,05,1, 11.9,1,1, 15.111, 10555.877, 421.553, 52923.769 25/08/18,11:59:01,02,05,1, 11.9,1,1, 15.111, 10555.880, 421.573, 52923.791 25/08/18,11:59:01,03,05,1, 11.9,1,1, 15.111, 10555.876, 421.529, 52923.797 25/08/18,11:59:01,04,05,1, 11.9,1,1, 15.111, 10555.902, 421.557, 52923.769 25/08/18,11:59:01,05,05,1, 11.9,1,1, 15.111, 10555.865, 421.565, 52923.788 25/08/18,11:59:01,06,05,1, 11.9,1,1, 15.111, 10555.860, 421.554, 52923.788 25/08/18,11:59:01,07,05,1, 11.9,1,1, 15.111, 10555.868, 421.571, 52923.789 25/08/18,11:59:01,08,05,1, 11.9,1,1, 15.111, 10555.837, 421.545, 52923.758 25/08/18,11:59:01,09,05,1, 11.9,1,1, 15.111, 10555.870, 421.589, 52923.800 25/08/18,11:59:01,10,05,1, 11.9,1,1, 15.111, 10555.827, 421.573, 52923.801 25/08/18,11:59:01,11,05,1, 11.9,1,1, 15.111, 10555.854, 421.590, 52923.811 25/08/18,11:59:01,12,05,1, 11.9,1,1, 15.111, 10555.838, 421.601, 52923.788 25/08/18,11:59:01,13,05,1, 11.9,1,1, 15.111, 10555.787, 421.597, 52923.785 25/08/18,11:59:01,14,05,1, 11.9,1,1, 15.111, 10555.846, 421.592, 52923.783 25/08/18,11:59:01,15,05,1, 11.9,1,1, 15.111, 10555.831, 421.595, 52923.846 25/08/18,11:59:01,16,05,1, 11.9,1,1, 15.111, 10555.779, 421.594, 52923.840 25/08/18,11:59:01,17,05,1, 11.9,1,1, 15.111, 10555.803, 421.594, 52923.769 25/08/18,11:59:01,18,05,1, 11.9,1,1, 15.111, 10555.770, 421.597, 52923.806 25/08/18,11:59:01,19,05,1, 11.9,1,1, 15.111, 10555.755, 421.604, 52923.808 25/08/18,11:59:02,00,05,1, 11.9,1,1, 15.115, 10555.749, 421.604, 52923.808 25/08/18,11:59:02,01,05,1, 11.9,1,1, 15.115, 10555.785, 421.596, 52923.846 25/08/18,11:59:02,02,05,1, 11.9,1,1, 15.115, 10555.764, 421.601, 52923.817 25/08/18,11:59:02,03,05,1, 11.9,1,1, 15.115, 10555.753, 421.583, 52923.878 25/08/18,11:59:02,04,05,1, 11.9,1,1, 15.115, 10555.680, 421.606, 52923.874 25/08/18,11:59:02,05,05,1, 11.9,1,1, 15.115, 10555.758, 421.599, 52923.867 25/08/18,11:59:02,06,05,1, 11.9,1,1, 15.115, 10555.735, 421.595, 52923.888 25/08/18,11:59:02,07,05,1, 11.9,1,1, 15.115, 10555.720, 421.627, 52923.862 25/08/18,11:59:02,08,05,1, 11.9,1,1, 15.115, 10555.724, 421.623, 52923.816 25/08/18,11:59:02,09,05,1, 11.9,1,1, 15.115, 10555.688, 421.594, 52923.865 25/08/18,11:59:02,10,05,1, 11.9,1,1, 15.115, 10555.736, 421.621, 52923.847 25/08/18,11:59:02,11,05,1, 11.9,1,1, 15.115, 10555.710, 421.622, 52923.835 25/08/18,11:59:02,12,05,1, 11.9,1,1, 15.115, 10555.715, 421.631, 52923.825 25/08/18,11:59:02,13,05,1, 11.9,1,1, 15.115, 10555.713, 421.659, 52923.836 25/08/18,11:59:02,14,05,1, 11.9,1,1, 15.115, 10555.672, 421.656, 52923.857 25/08/18,11:59:02,15,05,1, 11.9,1,1, 15.115, 10555.691, 421.650, 52923.873 25/08/18,11:59:02,16,05,1, 11.9,1,1, 15.115, 10555.654, 421.634, 52923.813 25/08/18,11:59:02,17,05,1, 11.9,1,1, 15.115, 10555.660, 421.629, 52923.877 25/08/18,11:59:02,18,05,1, 11.9,1,1, 15.115, 10555.643, 421.652, 52923.863 25/08/18,11:59:02,19,05,1, 11.9,1,1, 15.115, 10555.668, 421.642, 52923.873 25/08/18,11:59:03,00,05,1, 11.9,1,1, 15.112, 10555.665, 421.642, 52923.873 25/08/18,11:59:03,01,05,1, 11.9,1,1, 15.112, 10555.639, 421.667, 52923.886 25/08/18,11:59:03,02,05,1, 11.9,1,1, 15.112, 10555.630, 421.661, 52923.894 25/08/18,11:59:03,03,05,1, 11.9,1,1, 15.112, 10555.616, 421.654, 52923.876 25/08/18,11:59:03,04,05,1, 11.9,1,1, 15.112, 10555.634, 421.650, 52923.837 25/08/18,11:59:03,05,05,1, 11.9,1,1, 15.112, 10555.593, 421.667, 52923.856 25/08/18,11:59:03,06,05,1, 11.9,1,1, 15.112, 10555.611, 421.664, 52923.869 25/08/18,11:59:03,07,05,1, 11.9,1,1, 15.112, 10555.606, 421.653, 52923.869 25/08/18,11:59:03,08,05,1, 11.9,1,1, 15.112, 10555.587, 421.655, 52923.880 25/08/18,11:59:03,09,05,1, 11.9,1,1, 15.112, 10555.599, 421.659, 52923.891 25/08/18,11:59:03,10,05,1, 11.9,1,1, 15.112, 10555.588, 421.662, 52923.913 25/08/18,11:59:03,11,05,1, 11.9,1,1, 15.112, 10555.559, 421.659, 52923.889 25/08/18,11:59:03,12,05,1, 11.9,1,1, 15.112, 10555.578, 421.673, 52923.877 25/08/18,11:59:03,13,05,1, 11.9,1,1, 15.112, 10555.567, 421.686, 52923.907 25/08/18,11:59:03,14,05,1, 11.9,1,1, 15.112, 10555.557, 421.658, 52923.922 25/08/18,11:59:03,15,05,1, 11.9,1,1, 15.112, 10555.556, 421.685, 52923.899 25/08/18,11:59:03,16,05,1, 11.9,1,1, 15.112, 10555.510, 421.689, 52923.897 25/08/18,11:59:03,17,05,1, 11.9,1,1, 15.112, 10555.513, 421.692, 52923.904 25/08/18,11:59:03,18,05,1, 11.9,1,1, 15.112, 10555.515, 421.688, 52923.902 25/08/18,11:59:03,19,05,1, 11.9,1,1, 15.112, 10555.501, 421.676, 52923.908 25/08/18,11:59:04,00,05,1, 12.0,1,1, 15.115, 10555.499, 421.676, 52923.908 25/08/18,11:59:04,01,05,1, 12.0,1,1, 15.115, 10555.499, 421.694, 52923.862 25/08/18,11:59:04,02,05,1, 12.0,1,1, 15.115, 10555.503, 421.678, 52923.927 25/08/18,11:59:04,03,05,1, 12.0,1,1, 15.115, 10555.503, 421.705, 52923.911 25/08/18,11:59:04,04,05,1, 12.0,1,1, 15.115, 10555.477, 421.682, 52923.916 25/08/18,11:59:04,05,05,1, 12.0,1,1, 15.115, 10555.468, 421.682, 52923.921 25/08/18,11:59:04,06,05,1, 12.0,1,1, 15.115, 10555.443, 421.687, 52923.903 25/08/18,11:59:04,07,05,1, 12.0,1,1, 15.115, 10555.432, 421.713, 52923.942 25/08/18,11:59:04,08,05,1, 12.0,1,1, 15.115, 10555.426, 421.701, 52923.950 25/08/18,11:59:04,09,05,1, 12.0,1,1, 15.115, 10555.449, 421.716, 52923.954 25/08/18,11:59:04,10,05,1, 12.0,1,1, 15.115, 10555.442, 421.716, 52923.950 25/08/18,11:59:04,11,05,1, 12.0,1,1, 15.115, 10555.398, 421.723, 52923.972 25/08/18,11:59:04,12,05,1, 12.0,1,1, 15.115, 10555.382, 421.715, 52923.986 25/08/18,11:59:04,13,05,1, 12.0,1,1, 15.115, 10555.410, 421.700, 52923.991 25/08/18,11:59:04,14,05,1, 12.0,1,1, 15.115, 10555.367, 421.740, 52923.920 25/08/18,11:59:04,15,05,1, 12.0,1,1, 15.115, 10555.393, 421.726, 52923.913 25/08/18,11:59:04,16,05,1, 12.0,1,1, 15.115, 10555.383, 421.708, 52923.929 25/08/18,11:59:04,17,05,1, 12.0,1,1, 15.115, 10555.366, 421.721, 52923.947 25/08/18,11:59:04,18,05,1, 12.0,1,1, 15.115, 10555.342, 421.749, 52923.937 25/08/18,11:59:04,19,05,1, 12.0,1,1, 15.115, 10555.348, 421.732, 52923.903 25/08/18,11:59:05,00,04,1, 12.0,1,1, 15.114, 10555.348, 421.732, 52923.903 25/08/18,11:59:05,01,04,1, 12.0,1,1, 15.114, 10555.336, 421.723, 52923.968 25/08/18,11:59:05,02,04,1, 12.0,1,1, 15.114, 10555.317, 421.714, 52923.937 25/08/18,11:59:05,03,04,1, 12.0,1,1, 15.114, 10555.308, 421.743, 52923.955 25/08/18,11:59:05,04,04,1, 12.0,1,1, 15.114, 10555.303, 421.749, 52923.960 25/08/18,11:59:05,05,04,1, 12.0,1,1, 15.114, 10555.300, 421.741, 52923.932 25/08/18,11:59:05,06,04,1, 12.0,1,1, 15.114, 10555.303, 421.726, 52923.952 25/08/18,11:59:05,07,04,1, 12.0,1,1, 15.114, 10555.244, 421.732, 52923.943 25/08/18,11:59:05,08,04,1, 12.0,1,1, 15.114, 10555.270, 421.736, 52923.950 25/08/18,11:59:05,09,04,1, 12.0,1,1, 15.114, 10555.271, 421.718, 52923.956 25/08/18,11:59:05,10,04,1, 12.0,1,1, 15.114, 10555.266, 421.723, 52923.945 25/08/18,11:59:05,11,04,1, 12.0,1,1, 15.114, 10555.259, 421.706, 52923.964 25/08/18,11:59:05,12,04,1, 12.0,1,1, 15.114, 10555.250, 421.733, 52923.996 25/08/18,11:59:05,13,04,1, 12.0,1,1, 15.114, 10555.242, 421.732, 52923.991 25/08/18,11:59:05,14,04,1, 12.0,1,1, 15.114, 10555.218, 421.717, 52923.947 25/08/18,11:59:05,15,04,1, 12.0,1,1, 15.114, 10555.217, 421.715, 52923.980 25/08/18,11:59:05,16,04,1, 12.0,1,1, 15.114, 10555.207, 421.763, 52923.995 25/08/18,11:59:05,17,04,1, 12.0,1,1, 15.114, 10555.201, 421.737, 52923.965 25/08/18,11:59:05,18,04,1, 12.0,1,1, 15.114, 10555.177, 421.745, 52923.980 25/08/18,11:59:05,19,04,1, 12.0,1,1, 15.114, 10555.185, 421.731, 52923.977 25/08/18,11:59:06,00,04,1, 12.0,1,1, 15.111, 10555.182, 421.731, 52923.977 25/08/18,11:59:06,01,04,1, 12.0,1,1, 15.111, 10555.146, 421.712, 52924.021 25/08/18,11:59:06,02,04,1, 12.0,1,1, 15.111, 10555.172, 421.715, 52924.003 25/08/18,11:59:06,03,04,1, 12.0,1,1, 15.111, 10555.172, 421.685, 52923.943 25/08/18,11:59:06,04,04,1, 12.0,1,1, 15.111, 10555.153, 421.715, 52923.954 25/08/18,11:59:06,05,04,1, 12.0,1,1, 15.111, 10555.146, 421.709, 52923.935 25/08/18,11:59:06,06,04,1, 12.0,1,1, 15.111, 10555.114, 421.725, 52923.976 25/08/18,11:59:06,07,04,1, 12.0,1,1, 15.111, 10555.149, 421.719, 52923.957 25/08/18,11:59:06,08,04,1, 12.0,1,1, 15.111, 10555.139, 421.712, 52923.948 25/08/18,11:59:06,09,04,1, 12.0,1,1, 15.111, 10555.121, 421.691, 52923.986 25/08/18,11:59:06,10,04,1, 12.0,1,1, 15.111, 10555.108, 421.696, 52923.981 25/08/18,11:59:06,11,04,1, 12.0,1,1, 15.111, 10555.090, 421.739, 52923.995 25/08/18,11:59:06,12,04,1, 12.0,1,1, 15.111, 10555.131, 421.717, 52924.002 25/08/18,11:59:06,13,04,1, 12.0,1,1, 15.111, 10555.108, 421.707, 52923.966 25/08/18,11:59:06,14,04,1, 12.0,1,1, 15.111, 10555.101, 421.708, 52923.996 25/08/18,11:59:06,15,04,1, 12.0,1,1, 15.111, 10555.085, 421.720, 52924.011 25/08/18,11:59:06,16,04,1, 12.0,1,1, 15.111, 10555.116, 421.729, 52924.020 25/08/18,11:59:06,17,04,1, 12.0,1,1, 15.111, 10555.114, 421.709, 52924.012 25/08/18,11:59:06,18,04,1, 12.0,1,1, 15.111, 10555.070, 421.717, 52924.024 25/08/18,11:59:06,19,04,1, 12.0,1,1, 15.111, 10555.090, 421.711, 52923.992 25/08/18,11:59:07,00,05,1, 11.9,1,1, 15.110, 10555.081, 421.711, 52923.992 25/08/18,11:59:07,01,05,1, 11.9,1,1, 15.110, 10555.061, 421.694, 52924.025 25/08/18,11:59:07,02,05,1, 11.9,1,1, 15.110, 10555.071, 421.707, 52923.972 25/08/18,11:59:07,03,05,1, 11.9,1,1, 15.110, 10555.045, 421.718, 52924.005 25/08/18,11:59:07,04,05,1, 11.9,1,1, 15.110, 10555.055, 421.725, 52924.023 25/08/18,11:59:07,05,05,1, 11.9,1,1, 15.110, 10555.071, 421.707, 52924.010 25/08/18,11:59:07,06,05,1, 11.9,1,1, 15.110, 10555.043, 421.714, 52924.033 25/08/18,11:59:07,07,05,1, 11.9,1,1, 15.110, 10555.031, 421.705, 52923.991 25/08/18,11:59:07,08,05,1, 11.9,1,1, 15.110, 10555.023, 421.707, 52923.991 25/08/18,11:59:07,09,05,1, 11.9,1,1, 15.110, 10555.030, 421.724, 52924.029 25/08/18,11:59:07,10,05,1, 11.9,1,1, 15.110, 10555.040, 421.728, 52924.047 25/08/18,11:59:07,11,05,1, 11.9,1,1, 15.110, 10555.011, 421.710, 52924.048 25/08/18,11:59:07,12,05,1, 11.9,1,1, 15.110, 10555.014, 421.732, 52924.043 25/08/18,11:59:07,13,05,1, 11.9,1,1, 15.110, 10555.000, 421.703, 52924.040 25/08/18,11:59:07,14,05,1, 11.9,1,1, 15.110, 10554.983, 421.724, 52924.039 25/08/18,11:59:07,15,05,1, 11.9,1,1, 15.110, 10555.000, 421.704, 52924.037 25/08/18,11:59:07,16,05,1, 11.9,1,1, 15.110, 10555.003, 421.721, 52924.059 25/08/18,11:59:07,17,05,1, 11.9,1,1, 15.110, 10554.992, 421.701, 52924.051 25/08/18,11:59:07,18,05,1, 11.9,1,1, 15.110, 10554.997, 421.722, 52924.068 25/08/18,11:59:07,19,05,1, 11.9,1,1, 15.110, 10554.974, 421.719, 52924.010 25/08/18,11:59:08,00,06,1, 11.9,1,1, 15.113, 10554.973, 421.719, 52924.010 25/08/18,11:59:08,01,06,1, 11.9,1,1, 15.113, 10554.973, 421.709, 52924.043 25/08/18,11:59:08,02,06,1, 11.9,1,1, 15.113, 10554.986, 421.721, 52924.036 25/08/18,11:59:08,03,06,1, 11.9,1,1, 15.113, 10554.972, 421.715, 52924.041 25/08/18,11:59:08,04,06,1, 11.9,1,1, 15.113, 10554.964, 421.701, 52924.073 25/08/18,11:59:08,05,06,1, 11.9,1,1, 15.113, 10554.946, 421.722, 52924.051 25/08/18,11:59:08,06,06,1, 11.9,1,1, 15.113, 10554.958, 421.712, 52924.016 25/08/18,11:59:08,07,06,1, 11.9,1,1, 15.113, 10554.933, 421.749, 52924.074 25/08/18,11:59:08,08,06,1, 11.9,1,1, 15.113, 10554.937, 421.710, 52924.040 25/08/18,11:59:08,09,06,1, 11.9,1,1, 15.113, 10554.954, 421.699, 52924.039 25/08/18,11:59:08,10,06,1, 11.9,1,1, 15.113, 10554.926, 421.720, 52924.055 25/08/18,11:59:08,11,06,1, 11.9,1,1, 15.113, 10554.944, 421.736, 52924.063 25/08/18,11:59:08,12,06,1, 11.9,1,1, 15.113, 10554.927, 421.721, 52924.030 25/08/18,11:59:08,13,06,1, 11.9,1,1, 15.113, 10554.941, 421.720, 52924.054 25/08/18,11:59:08,14,06,1, 11.9,1,1, 15.113, 10554.946, 421.701, 52924.053 25/08/18,11:59:08,15,06,1, 11.9,1,1, 15.113, 10554.940, 421.713, 52924.077 25/08/18,11:59:08,16,06,1, 11.9,1,1, 15.113, 10554.934, 421.740, 52924.086 25/08/18,11:59:08,17,06,1, 11.9,1,1, 15.113, 10554.907, 421.715, 52924.063 25/08/18,11:59:08,18,06,1, 11.9,1,1, 15.113, 10554.928, 421.726, 52924.090 25/08/18,11:59:08,19,06,1, 11.9,1,1, 15.113, 10554.937, 421.749, 52924.074 25/08/18,11:59:09,00,04,1, 11.9,1,1, 15.111, 10554.931, 421.749, 52924.074 25/08/18,11:59:09,01,04,1, 11.9,1,1, 15.111, 10554.886, 421.742, 52924.087 25/08/18,11:59:09,02,04,1, 11.9,1,1, 15.111, 10554.881, 421.737, 52924.094 25/08/18,11:59:09,03,04,1, 11.9,1,1, 15.111, 10554.877, 421.747, 52924.108 25/08/18,11:59:09,04,04,1, 11.9,1,1, 15.111, 10554.876, 421.733, 52924.109 25/08/18,11:59:09,05,04,1, 11.9,1,1, 15.111, 10554.880, 421.740, 52924.076 25/08/18,11:59:09,06,04,1, 11.9,1,1, 15.111, 10554.884, 421.749, 52924.074 25/08/18,11:59:09,07,04,1, 11.9,1,1, 15.111, 10554.845, 421.737, 52924.074 25/08/18,11:59:09,08,04,1, 11.9,1,1, 15.111, 10554.843, 421.727, 52924.118 25/08/18,11:59:09,09,04,1, 11.9,1,1, 15.111, 10554.825, 421.732, 52924.079 25/08/18,11:59:09,10,04,1, 11.9,1,1, 15.111, 10554.819, 421.765, 52924.059 25/08/18,11:59:09,11,04,1, 11.9,1,1, 15.111, 10554.823, 421.760, 52924.114 25/08/18,11:59:09,12,04,1, 11.9,1,1, 15.111, 10554.828, 421.749, 52924.124 25/08/18,11:59:09,13,04,1, 11.9,1,1, 15.111, 10554.822, 421.736, 52924.090 25/08/18,11:59:09,14,04,1, 11.9,1,1, 15.111, 10554.808, 421.745, 52924.103 25/08/18,11:59:09,15,04,1, 11.9,1,1, 15.111, 10554.815, 421.745, 52924.136 25/08/18,11:59:09,16,04,1, 11.9,1,1, 15.111, 10554.810, 421.738, 52924.130 25/08/18,11:59:09,17,04,1, 11.9,1,1, 15.111, 10554.793, 421.733, 52924.114 25/08/18,11:59:09,18,04,1, 11.9,1,1, 15.111, 10554.799, 421.742, 52924.136 25/08/18,11:59:09,19,04,1, 11.9,1,1, 15.111, 10554.777, 421.754, 52924.113 25/08/18,11:59:10,00,00,0, 11.9,1,1, 15.110, 10554.773, 421.754, 52924.113 25/08/18,11:59:10,01,00,0, 11.9,1,1, 15.110, 10554.771, 421.732, 52924.119 25/08/18,11:59:10,02,00,0, 11.9,1,1, 15.110, 10554.775, 421.746, 52924.086 25/08/18,11:59:10,03,00,0, 11.9,1,1, 15.110, 10554.752, 421.756, 52924.116 25/08/18,11:59:10,04,00,0, 11.9,1,1, 15.110, 10554.750, 421.747, 52924.125 25/08/18,11:59:10,05,00,0, 11.9,1,1, 15.110, 10554.727, 421.742, 52924.069 25/08/18,11:59:10,06,00,0, 11.9,1,1, 15.110, 10554.744, 421.741, 52924.114 25/08/18,11:59:10,07,00,0, 11.9,1,1, 15.110, 10554.735, 421.718, 52924.090 25/08/18,11:59:10,08,00,0, 11.9,1,1, 15.110, 10554.733, 421.729, 52924.104 25/08/18,11:59:10,09,00,0, 11.9,1,1, 15.110, 10554.724, 421.732, 52924.070 25/08/18,11:59:10,10,00,0, 11.9,1,1, 15.110, 10554.707, 421.736, 52924.115 25/08/18,11:59:10,11,00,0, 11.9,1,1, 15.110, 10554.698, 421.729, 52924.094 25/08/18,11:59:10,12,00,0, 11.9,1,1, 15.110, 10554.697, 421.717, 52924.084 25/08/18,11:59:10,13,00,0, 11.9,1,1, 15.110, 10554.714, 421.717, 52924.107 25/08/18,11:59:10,14,00,0, 11.9,1,1, 15.110, 10554.697, 421.738, 52924.097 25/08/18,11:59:10,15,00,0, 11.9,1,1, 15.110, 10554.698, 421.696, 52924.121 25/08/18,11:59:10,16,00,0, 11.9,1,1, 15.110, 10554.680, 421.723, 52924.127 25/08/18,11:59:10,17,00,0, 11.9,1,1, 15.110, 10554.683, 421.738, 52924.127 25/08/18,11:59:10,18,00,0, 11.9,1,1, 15.110, 10554.693, 421.710, 52924.118 25/08/18,11:59:10,19,00,0, 11.9,1,1, 15.110, 10554.690, 421.725, 52924.118 25/08/18,11:59:11,00,05,1, 11.8,1,1, 15.112, 10554.689, 421.725, 52924.118 25/08/18,11:59:11,01,05,1, 11.8,1,1, 15.112, 10554.619, 421.704, 52924.277 25/08/18,11:59:11,02,05,1, 11.8,1,1, 15.112, 10554.633, 421.709, 52924.162 25/08/18,11:59:11,03,05,1, 11.8,1,1, 15.112, 10554.638, 421.725, 52924.122 25/08/18,11:59:11,04,05,1, 11.8,1,1, 15.112, 10554.645, 421.710, 52924.116 25/08/18,11:59:11,05,05,1, 11.8,1,1, 15.112, 10554.623, 421.711, 52924.132 25/08/18,11:59:11,06,05,1, 11.8,1,1, 15.112, 10554.647, 421.695, 52924.099 25/08/18,11:59:11,07,05,1, 11.8,1,1, 15.112, 10554.630, 421.678, 52924.099 25/08/18,11:59:11,08,05,1, 11.8,1,1, 15.112, 10554.629, 421.691, 52924.141 25/08/18,11:59:11,09,05,1, 11.8,1,1, 15.112, 10554.618, 421.690, 52924.161 25/08/18,11:59:11,10,05,1, 11.8,1,1, 15.112, 10554.607, 421.672, 52924.121 25/08/18,11:59:11,11,05,1, 11.8,1,1, 15.112, 10554.605, 421.668, 52924.114 25/08/18,11:59:11,12,05,1, 11.8,1,1, 15.112, 10554.619, 421.690, 52924.124 25/08/18,11:59:11,13,05,1, 11.8,1,1, 15.112, 10554.577, 421.666, 52924.117 25/08/18,11:59:11,14,05,1, 11.8,1,1, 15.112, 10554.582, 421.674, 52924.115 25/08/18,11:59:11,15,05,1, 11.8,1,1, 15.112, 10554.585, 421.670, 52924.105 25/08/18,11:59:11,16,05,1, 11.8,1,1, 15.112, 10554.575, 421.652, 52924.123 25/08/18,11:59:11,17,05,1, 11.8,1,1, 15.112, 10554.566, 421.676, 52924.127 25/08/18,11:59:11,18,05,1, 11.8,1,1, 15.112, 10554.580, 421.672, 52924.096 25/08/18,11:59:11,19,05,1, 11.8,1,1, 15.112, 10554.578, 421.660, 52924.130 25/08/18,11:59:12,00,04,1, 12.0,1,1, 15.111, 10554.572, 421.660, 52924.130 25/08/18,11:59:12,01,04,1, 12.0,1,1, 15.111, 10554.536, 421.663, 52924.124 25/08/18,11:59:12,02,04,1, 12.0,1,1, 15.111, 10554.532, 421.643, 52924.156 25/08/18,11:59:12,03,04,1, 12.0,1,1, 15.111, 10554.528, 421.663, 52924.138 25/08/18,11:59:12,04,04,1, 12.0,1,1, 15.111, 10554.536, 421.643, 52924.088 25/08/18,11:59:12,05,04,1, 12.0,1,1, 15.111, 10554.520, 421.655, 52924.121 25/08/18,11:59:12,06,04,1, 12.0,1,1, 15.111, 10554.521, 421.669, 52924.110 25/08/18,11:59:12,07,04,1, 12.0,1,1, 15.111, 10554.500, 421.663, 52924.132 25/08/18,11:59:12,08,04,1, 12.0,1,1, 15.111, 10554.467, 421.655, 52924.138 25/08/18,11:59:12,09,04,1, 12.0,1,1, 15.111, 10554.477, 421.656, 52924.130 25/08/18,11:59:12,10,04,1, 12.0,1,1, 15.111, 10554.460, 421.656, 52924.124 25/08/18,11:59:12,11,04,1, 12.0,1,1, 15.111, 10554.466, 421.675, 52924.121 25/08/18,11:59:12,12,04,1, 12.0,1,1, 15.111, 10554.460, 421.643, 52924.172 25/08/18,11:59:12,13,04,1, 12.0,1,1, 15.111, 10554.445, 421.664, 52924.157 25/08/18,11:59:12,14,04,1, 12.0,1,1, 15.111, 10554.438, 421.621, 52924.121 25/08/18,11:59:12,15,04,1, 12.0,1,1, 15.111, 10554.446, 421.643, 52924.133 25/08/18,11:59:12,16,04,1, 12.0,1,1, 15.111, 10554.447, 421.655, 52924.138 25/08/18,11:59:12,17,04,1, 12.0,1,1, 15.111, 10554.431, 421.669, 52924.166 25/08/18,11:59:12,18,04,1, 12.0,1,1, 15.111, 10554.431, 421.644, 52924.143 25/08/18,11:59:12,19,04,1, 12.0,1,1, 15.111, 10554.444, 421.627, 52924.130 25/08/18,11:59:13,00,04,1, 11.8,1,1, 15.114, 10554.439, 421.627, 52924.130 25/08/18,11:59:13,01,04,1, 11.8,1,1, 15.114, 10554.397, 421.664, 52924.177 25/08/18,11:59:13,02,04,1, 11.8,1,1, 15.114, 10554.381, 421.668, 52924.141 25/08/18,11:59:13,03,04,1, 11.8,1,1, 15.114, 10554.394, 421.668, 52924.181 25/08/18,11:59:13,04,04,1, 11.8,1,1, 15.114, 10554.356, 421.679, 52924.144 25/08/18,11:59:13,05,04,1, 11.8,1,1, 15.114, 10554.362, 421.665, 52924.157 25/08/18,11:59:13,06,04,1, 11.8,1,1, 15.114, 10554.356, 421.661, 52924.188 25/08/18,11:59:13,07,04,1, 11.8,1,1, 15.114, 10554.340, 421.654, 52924.189 25/08/18,11:59:13,08,04,1, 11.8,1,1, 15.114, 10554.333, 421.641, 52924.164 25/08/18,11:59:13,09,04,1, 11.8,1,1, 15.114, 10554.337, 421.645, 52924.124 25/08/18,11:59:13,10,04,1, 11.8,1,1, 15.114, 10554.318, 421.648, 52924.165 25/08/18,11:59:13,11,04,1, 11.8,1,1, 15.114, 10554.329, 421.673, 52924.180 25/08/18,11:59:13,12,04,1, 11.8,1,1, 15.114, 10554.316, 421.654, 52924.156 25/08/18,11:59:13,13,04,1, 11.8,1,1, 15.114, 10554.300, 421.692, 52924.140 25/08/18,11:59:13,14,04,1, 11.8,1,1, 15.114, 10554.290, 421.661, 52924.166 25/08/18,11:59:13,15,04,1, 11.8,1,1, 15.114, 10554.283, 421.651, 52924.151 25/08/18,11:59:13,16,04,1, 11.8,1,1, 15.114, 10554.300, 421.667, 52924.169 25/08/18,11:59:13,17,04,1, 11.8,1,1, 15.114, 10554.263, 421.654, 52924.162 25/08/18,11:59:13,18,04,1, 11.8,1,1, 15.114, 10554.266, 421.672, 52924.130 25/08/18,11:59:13,19,04,1, 11.8,1,1, 15.114, 10554.251, 421.659, 52924.126 25/08/18,11:59:14,00,04,1, 11.8,1,1, 15.110, 10554.247, 421.659, 52924.126 25/08/18,11:59:14,01,04,1, 11.8,1,1, 15.110, 10554.279, 421.666, 52924.145 25/08/18,11:59:14,02,04,1, 11.8,1,1, 15.110, 10554.248, 421.657, 52924.148 25/08/18,11:59:14,03,04,1, 11.8,1,1, 15.110, 10554.221, 421.651, 52924.166 25/08/18,11:59:14,04,04,1, 11.8,1,1, 15.110, 10554.227, 421.672, 52924.195 25/08/18,11:59:14,05,04,1, 11.8,1,1, 15.110, 10554.224, 421.650, 52924.203 25/08/18,11:59:14,06,04,1, 11.8,1,1, 15.110, 10554.217, 421.651, 52924.166 25/08/18,11:59:14,07,04,1, 11.8,1,1, 15.110, 10554.203, 421.640, 52924.196 25/08/18,11:59:14,08,04,1, 11.8,1,1, 15.110, 10554.177, 421.661, 52924.172 25/08/18,11:59:14,09,04,1, 11.8,1,1, 15.110, 10554.191, 421.644, 52924.156 25/08/18,11:59:14,10,04,1, 11.8,1,1, 15.110, 10554.194, 421.651, 52924.157 25/08/18,11:59:14,11,04,1, 11.8,1,1, 15.110, 10554.182, 421.663, 52924.163 25/08/18,11:59:14,12,04,1, 11.8,1,1, 15.110, 10554.178, 421.642, 52924.178 25/08/18,11:59:14,13,04,1, 11.8,1,1, 15.110, 10554.170, 421.661, 52924.174 25/08/18,11:59:14,14,04,1, 11.8,1,1, 15.110, 10554.162, 421.646, 52924.167 25/08/18,11:59:14,15,04,1, 11.8,1,1, 15.110, 10554.150, 421.649, 52924.183 25/08/18,11:59:14,16,04,1, 11.8,1,1, 15.110, 10554.143, 421.649, 52924.151 25/08/18,11:59:14,17,04,1, 11.8,1,1, 15.110, 10554.132, 421.626, 52924.121 25/08/18,11:59:14,18,04,1, 11.8,1,1, 15.110, 10554.120, 421.646, 52924.141 25/08/18,11:59:14,19,04,1, 11.8,1,1, 15.110, 10554.123, 421.664, 52924.148 25/08/18,11:59:15,00,05,1, 12.0,1,1, 15.112, 10554.122, 421.664, 52924.148 25/08/18,11:59:15,01,05,1, 12.0,1,1, 15.112, 10554.101, 421.663, 52924.165 25/08/18,11:59:15,02,05,1, 12.0,1,1, 15.112, 10554.105, 421.627, 52924.143 25/08/18,11:59:15,03,05,1, 12.0,1,1, 15.112, 10554.105, 421.641, 52924.183 25/08/18,11:59:15,04,05,1, 12.0,1,1, 15.112, 10554.105, 421.638, 52924.168 25/08/18,11:59:15,05,05,1, 12.0,1,1, 15.112, 10554.107, 421.622, 52924.204 25/08/18,11:59:15,06,05,1, 12.0,1,1, 15.112, 10554.096, 421.644, 52924.207 25/08/18,11:59:15,07,05,1, 12.0,1,1, 15.112, 10554.109, 421.623, 52924.235 25/08/18,11:59:15,08,05,1, 12.0,1,1, 15.112, 10554.087, 421.624, 52924.194 25/08/18,11:59:15,09,05,1, 12.0,1,1, 15.112, 10554.073, 421.625, 52924.201 25/08/18,11:59:15,10,05,1, 12.0,1,1, 15.112, 10554.087, 421.617, 52924.184 25/08/18,11:59:15,11,05,1, 12.0,1,1, 15.112, 10554.081, 421.609, 52924.175 25/08/18,11:59:15,12,05,1, 12.0,1,1, 15.112, 10554.048, 421.606, 52924.196 25/08/18,11:59:15,13,05,1, 12.0,1,1, 15.112, 10554.059, 421.617, 52924.166 25/08/18,11:59:15,14,05,1, 12.0,1,1, 15.112, 10554.059, 421.627, 52924.172 25/08/18,11:59:15,15,05,1, 12.0,1,1, 15.112, 10554.074, 421.618, 52924.182 25/08/18,11:59:15,16,05,1, 12.0,1,1, 15.112, 10554.068, 421.625, 52924.147 25/08/18,11:59:15,17,05,1, 12.0,1,1, 15.112, 10554.062, 421.635, 52924.196 25/08/18,11:59:15,18,05,1, 12.0,1,1, 15.112, 10554.046, 421.592, 52924.160 25/08/18,11:59:15,19,05,1, 12.0,1,1, 15.112, 10554.038, 421.610, 52924.162 25/08/18,11:59:16,00,05,1, 11.9,1,1, 15.111, 10554.030, 421.610, 52924.162 25/08/18,11:59:16,01,05,1, 11.9,1,1, 15.111, 10554.009, 421.585, 52924.185 25/08/18,11:59:16,02,05,1, 11.9,1,1, 15.111, 10554.012, 421.591, 52924.163 25/08/18,11:59:16,03,05,1, 11.9,1,1, 15.111, 10554.001, 421.584, 52924.191 25/08/18,11:59:16,04,05,1, 11.9,1,1, 15.111, 10554.006, 421.614, 52924.191 25/08/18,11:59:16,05,05,1, 11.9,1,1, 15.111, 10553.991, 421.617, 52924.177 25/08/18,11:59:16,06,05,1, 11.9,1,1, 15.111, 10553.993, 421.608, 52924.212 25/08/18,11:59:16,07,05,1, 11.9,1,1, 15.111, 10553.992, 421.612, 52924.175 25/08/18,11:59:16,08,05,1, 11.9,1,1, 15.111, 10553.964, 421.590, 52924.192 25/08/18,11:59:16,09,05,1, 11.9,1,1, 15.111, 10553.949, 421.616, 52924.209 25/08/18,11:59:16,10,05,1, 11.9,1,1, 15.111, 10553.966, 421.593, 52924.221 25/08/18,11:59:16,11,05,1, 11.9,1,1, 15.111, 10553.932, 421.604, 52924.201 25/08/18,11:59:16,12,05,1, 11.9,1,1, 15.111, 10553.954, 421.581, 52924.190 25/08/18,11:59:16,13,05,1, 11.9,1,1, 15.111, 10553.929, 421.608, 52924.192 25/08/18,11:59:16,14,05,1, 11.9,1,1, 15.111, 10553.916, 421.595, 52924.224 25/08/18,11:59:16,15,05,1, 11.9,1,1, 15.111, 10553.920, 421.599, 52924.163 25/08/18,11:59:16,16,05,1, 11.9,1,1, 15.111, 10553.941, 421.596, 52924.195 25/08/18,11:59:16,17,05,1, 11.9,1,1, 15.111, 10553.923, 421.585, 52924.189 25/08/18,11:59:16,18,05,1, 11.9,1,1, 15.111, 10553.903, 421.587, 52924.150 25/08/18,11:59:16,19,05,1, 11.9,1,1, 15.111, 10553.919, 421.607, 52924.190 25/08/18,11:59:17,00,05,1, 11.8,1,1, 15.113, 10553.913, 421.607, 52924.190 25/08/18,11:59:17,01,05,1, 11.8,1,1, 15.113, 10553.897, 421.587, 52924.207 25/08/18,11:59:17,02,05,1, 11.8,1,1, 15.113, 10553.875, 421.585, 52924.204 25/08/18,11:59:17,03,05,1, 11.8,1,1, 15.113, 10553.889, 421.604, 52924.194 25/08/18,11:59:17,04,05,1, 11.8,1,1, 15.113, 10553.904, 421.609, 52924.232 25/08/18,11:59:17,05,05,1, 11.8,1,1, 15.113, 10553.877, 421.606, 52924.229 25/08/18,11:59:17,06,05,1, 11.8,1,1, 15.113, 10553.859, 421.627, 52924.212 25/08/18,11:59:17,07,05,1, 11.8,1,1, 15.113, 10553.864, 421.600, 52924.214 25/08/18,11:59:17,08,05,1, 11.8,1,1, 15.113, 10553.855, 421.604, 52924.199 25/08/18,11:59:17,09,05,1, 11.8,1,1, 15.113, 10553.867, 421.627, 52924.271 25/08/18,11:59:17,10,05,1, 11.8,1,1, 15.113, 10553.854, 421.611, 52924.170 25/08/18,11:59:17,11,05,1, 11.8,1,1, 15.113, 10553.862, 421.608, 52924.259 25/08/18,11:59:17,12,05,1, 11.8,1,1, 15.113, 10553.831, 421.581, 52924.235 25/08/18,11:59:17,13,05,1, 11.8,1,1, 15.113, 10553.822, 421.595, 52924.280 25/08/18,11:59:17,14,05,1, 11.8,1,1, 15.113, 10553.831, 421.594, 52924.240 25/08/18,11:59:17,15,05,1, 11.8,1,1, 15.113, 10553.816, 421.608, 52924.238 25/08/18,11:59:17,16,05,1, 11.8,1,1, 15.113, 10553.801, 421.583, 52924.194 25/08/18,11:59:17,17,05,1, 11.8,1,1, 15.113, 10553.828, 421.611, 52924.245 25/08/18,11:59:17,18,05,1, 11.8,1,1, 15.113, 10553.814, 421.601, 52924.260 25/08/18,11:59:17,19,05,1, 11.8,1,1, 15.113, 10553.804, 421.615, 52924.239 25/08/18,11:59:18,00,05,1, 12.0,1,1, 15.112, 10553.796, 421.615, 52924.239 25/08/18,11:59:18,01,05,1, 12.0,1,1, 15.112, 10553.815, 421.589, 52924.236 25/08/18,11:59:18,02,05,1, 12.0,1,1, 15.112, 10553.812, 421.611, 52924.233 25/08/18,11:59:18,03,05,1, 12.0,1,1, 15.112, 10553.849, 421.597, 52924.240 25/08/18,11:59:18,04,05,1, 12.0,1,1, 15.112, 10553.795, 421.609, 52924.299 25/08/18,11:59:18,05,05,1, 12.0,1,1, 15.112, 10553.794, 421.605, 52924.232 25/08/18,11:59:18,06,05,1, 12.0,1,1, 15.112, 10553.793, 421.602, 52924.271 25/08/18,11:59:18,07,05,1, 12.0,1,1, 15.112, 10553.789, 421.602, 52924.240 25/08/18,11:59:18,08,05,1, 12.0,1,1, 15.112, 10553.797, 421.604, 52924.280 25/08/18,11:59:18,09,05,1, 12.0,1,1, 15.112, 10553.789, 421.593, 52924.269 25/08/18,11:59:18,10,05,1, 12.0,1,1, 15.112, 10553.788, 421.585, 52924.264 25/08/18,11:59:18,11,05,1, 12.0,1,1, 15.112, 10553.805, 421.574, 52924.251 25/08/18,11:59:18,12,05,1, 12.0,1,1, 15.112, 10553.777, 421.592, 52924.280 25/08/18,11:59:18,13,05,1, 12.0,1,1, 15.112, 10553.769, 421.599, 52924.287 25/08/18,11:59:18,14,05,1, 12.0,1,1, 15.112, 10553.802, 421.612, 52924.249 25/08/18,11:59:18,15,05,1, 12.0,1,1, 15.112, 10553.759, 421.618, 52924.258 25/08/18,11:59:18,16,05,1, 12.0,1,1, 15.112, 10553.798, 421.584, 52924.247 25/08/18,11:59:18,17,05,1, 12.0,1,1, 15.112, 10553.779, 421.590, 52924.265 25/08/18,11:59:18,18,05,1, 12.0,1,1, 15.112, 10553.761, 421.586, 52924.267 25/08/18,11:59:18,19,05,1, 12.0,1,1, 15.112, 10553.776, 421.584, 52924.273 25/08/18,11:59:19,00,04,1, 11.9,1,1, 15.115, 10553.771, 421.584, 52924.273 25/08/18,11:59:19,01,04,1, 11.9,1,1, 15.115, 10553.752, 421.574, 52924.262 25/08/18,11:59:19,02,04,1, 11.9,1,1, 15.115, 10553.753, 421.586, 52924.239 25/08/18,11:59:19,03,04,1, 11.9,1,1, 15.115, 10553.774, 421.563, 52924.277 25/08/18,11:59:19,04,04,1, 11.9,1,1, 15.115, 10553.768, 421.558, 52924.284 25/08/18,11:59:19,05,04,1, 11.9,1,1, 15.115, 10553.755, 421.576, 52924.252 25/08/18,11:59:19,06,04,1, 11.9,1,1, 15.115, 10553.754, 421.573, 52924.291 25/08/18,11:59:19,07,04,1, 11.9,1,1, 15.115, 10553.737, 421.552, 52924.237 25/08/18,11:59:19,08,04,1, 11.9,1,1, 15.115, 10553.756, 421.566, 52924.233 25/08/18,11:59:19,09,04,1, 11.9,1,1, 15.115, 10553.739, 421.544, 52924.271 25/08/18,11:59:19,10,04,1, 11.9,1,1, 15.115, 10553.745, 421.555, 52924.246 25/08/18,11:59:19,11,04,1, 11.9,1,1, 15.115, 10553.746, 421.564, 52924.265 25/08/18,11:59:19,12,04,1, 11.9,1,1, 15.115, 10553.736, 421.566, 52924.252 25/08/18,11:59:19,13,04,1, 11.9,1,1, 15.115, 10553.727, 421.551, 52924.225 25/08/18,11:59:19,14,04,1, 11.9,1,1, 15.115, 10553.711, 421.535, 52924.261 25/08/18,11:59:19,15,04,1, 11.9,1,1, 15.115, 10553.740, 421.557, 52924.275 25/08/18,11:59:19,16,04,1, 11.9,1,1, 15.115, 10553.718, 421.520, 52924.256 25/08/18,11:59:19,17,04,1, 11.9,1,1, 15.115, 10553.704, 421.519, 52924.259 25/08/18,11:59:19,18,04,1, 11.9,1,1, 15.115, 10553.714, 421.525, 52924.291 25/08/18,11:59:19,19,04,1, 11.9,1,1, 15.115, 10553.706, 421.522, 52924.221 25/08/18,11:59:20,00,05,1, 11.8,1,1, 15.111, 10553.705, 421.522, 52924.221 25/08/18,11:59:20,01,05,1, 11.8,1,1, 15.111, 10553.676, 421.500, 52924.264 25/08/18,11:59:20,02,05,1, 11.8,1,1, 15.111, 10553.658, 421.493, 52924.237 25/08/18,11:59:20,03,05,1, 11.8,1,1, 15.111, 10553.647, 421.496, 52924.245 25/08/18,11:59:20,04,05,1, 11.8,1,1, 15.111, 10553.676, 421.514, 52924.222 25/08/18,11:59:20,05,05,1, 11.8,1,1, 15.111, 10553.657, 421.490, 52924.219 25/08/18,11:59:20,06,05,1, 11.8,1,1, 15.111, 10553.655, 421.477, 52924.214 25/08/18,11:59:20,07,05,1, 11.8,1,1, 15.111, 10553.667, 421.475, 52924.199 25/08/18,11:59:20,08,05,1, 11.8,1,1, 15.111, 10553.639, 421.478, 52924.249 25/08/18,11:59:20,09,05,1, 11.8,1,1, 15.111, 10553.634, 421.486, 52924.243 25/08/18,11:59:20,10,05,1, 11.8,1,1, 15.111, 10553.625, 421.468, 52924.231 25/08/18,11:59:20,11,05,1, 11.8,1,1, 15.111, 10553.628, 421.450, 52924.215 25/08/18,11:59:20,12,05,1, 11.8,1,1, 15.111, 10553.643, 421.466, 52924.245 25/08/18,11:59:20,13,05,1, 11.8,1,1, 15.111, 10553.612, 421.456, 52924.225 25/08/18,11:59:20,14,05,1, 11.8,1,1, 15.111, 10553.597, 421.453, 52924.243 25/08/18,11:59:20,15,05,1, 11.8,1,1, 15.111, 10553.616, 421.427, 52924.283 25/08/18,11:59:20,16,05,1, 11.8,1,1, 15.111, 10553.593, 421.431, 52924.248 25/08/18,11:59:20,17,05,1, 11.8,1,1, 15.111, 10553.586, 421.411, 52924.186 25/08/18,11:59:20,18,05,1, 11.8,1,1, 15.111, 10553.553, 421.429, 52924.216 25/08/18,11:59:20,19,05,1, 11.8,1,1, 15.111, 10553.585, 421.428, 52924.203 25/08/18,11:59:21,00,04,1, 11.9,1,1, 15.111, 10553.579, 421.428, 52924.203 25/08/18,11:59:21,01,04,1, 11.9,1,1, 15.111, 10553.538, 421.404, 52924.242 25/08/18,11:59:21,02,04,1, 11.9,1,1, 15.111, 10553.584, 421.382, 52924.271 25/08/18,11:59:21,03,04,1, 11.9,1,1, 15.111, 10553.567, 421.397, 52924.277 25/08/18,11:59:21,04,04,1, 11.9,1,1, 15.111, 10553.544, 421.379, 52924.227 25/08/18,11:59:21,05,04,1, 11.9,1,1, 15.111, 10553.544, 421.382, 52924.224 25/08/18,11:59:21,06,04,1, 11.9,1,1, 15.111, 10553.551, 421.394, 52924.273 25/08/18,11:59:21,07,04,1, 11.9,1,1, 15.111, 10553.535, 421.391, 52924.226 25/08/18,11:59:21,08,04,1, 11.9,1,1, 15.111, 10553.531, 421.381, 52924.221 25/08/18,11:59:21,09,04,1, 11.9,1,1, 15.111, 10553.537, 421.398, 52924.266 25/08/18,11:59:21,10,04,1, 11.9,1,1, 15.111, 10553.523, 421.369, 52924.242 25/08/18,11:59:21,11,04,1, 11.9,1,1, 15.111, 10553.539, 421.378, 52924.252 25/08/18,11:59:21,12,04,1, 11.9,1,1, 15.111, 10553.538, 421.350, 52924.209 25/08/18,11:59:21,13,04,1, 11.9,1,1, 15.111, 10553.541, 421.376, 52924.223 25/08/18,11:59:21,14,04,1, 11.9,1,1, 15.111, 10553.523, 421.354, 52924.231 25/08/18,11:59:21,15,04,1, 11.9,1,1, 15.111, 10553.523, 421.355, 52924.244 25/08/18,11:59:21,16,04,1, 11.9,1,1, 15.111, 10553.527, 421.360, 52924.234 25/08/18,11:59:21,17,04,1, 11.9,1,1, 15.111, 10553.527, 421.340, 52924.286 25/08/18,11:59:21,18,04,1, 11.9,1,1, 15.111, 10553.519, 421.334, 52924.244 25/08/18,11:59:21,19,04,1, 11.9,1,1, 15.111, 10553.511, 421.337, 52924.221 25/08/18,11:59:22,00,04,1, 11.9,1,1, 15.114, 10553.504, 421.337, 52924.221 25/08/18,11:59:22,01,04,1, 11.9,1,1, 15.114, 10553.514, 421.335, 52924.214 25/08/18,11:59:22,02,04,1, 11.9,1,1, 15.114, 10553.492, 421.305, 52924.183 25/08/18,11:59:22,03,04,1, 11.9,1,1, 15.114, 10553.516, 421.326, 52924.226 25/08/18,11:59:22,04,04,1, 11.9,1,1, 15.114, 10553.508, 421.337, 52924.231 25/08/18,11:59:22,05,04,1, 11.9,1,1, 15.114, 10553.498, 421.309, 52924.220 25/08/18,11:59:22,06,04,1, 11.9,1,1, 15.114, 10553.497, 421.298, 52924.216 25/08/18,11:59:22,07,04,1, 11.9,1,1, 15.114, 10553.506, 421.291, 52924.200 25/08/18,11:59:22,08,04,1, 11.9,1,1, 15.114, 10553.483, 421.302, 52924.195 25/08/18,11:59:22,09,04,1, 11.9,1,1, 15.114, 10553.489, 421.304, 52924.240 25/08/18,11:59:22,10,04,1, 11.9,1,1, 15.114, 10553.496, 421.311, 52924.260 25/08/18,11:59:22,11,04,1, 11.9,1,1, 15.114, 10553.520, 421.297, 52924.230 25/08/18,11:59:22,12,04,1, 11.9,1,1, 15.114, 10553.507, 421.298, 52924.253 25/08/18,11:59:22,13,04,1, 11.9,1,1, 15.114, 10553.498, 421.306, 52924.253 25/08/18,11:59:22,14,04,1, 11.9,1,1, 15.114, 10553.495, 421.300, 52924.235 25/08/18,11:59:22,15,04,1, 11.9,1,1, 15.114, 10553.477, 421.302, 52924.218 25/08/18,11:59:22,16,04,1, 11.9,1,1, 15.114, 10553.477, 421.282, 52924.241 25/08/18,11:59:22,17,04,1, 11.9,1,1, 15.114, 10553.480, 421.262, 52924.268 25/08/18,11:59:22,18,04,1, 11.9,1,1, 15.114, 10553.485, 421.287, 52924.235 25/08/18,11:59:22,19,04,1, 11.9,1,1, 15.114, 10553.500, 421.294, 52924.236 25/08/18,11:59:23,00,05,1, 11.9,1,1, 15.112, 10553.496, 421.294, 52924.236 25/08/18,11:59:23,01,05,1, 11.9,1,1, 15.112, 10553.487, 421.276, 52924.251 25/08/18,11:59:23,02,05,1, 11.9,1,1, 15.112, 10553.471, 421.256, 52924.255 25/08/18,11:59:23,03,05,1, 11.9,1,1, 15.112, 10553.488, 421.278, 52924.240 25/08/18,11:59:23,04,05,1, 11.9,1,1, 15.112, 10553.472, 421.250, 52924.239 25/08/18,11:59:23,05,05,1, 11.9,1,1, 15.112, 10553.475, 421.266, 52924.219 25/08/18,11:59:23,06,05,1, 11.9,1,1, 15.112, 10553.474, 421.259, 52924.250 25/08/18,11:59:23,07,05,1, 11.9,1,1, 15.112, 10553.484, 421.269, 52924.257 25/08/18,11:59:23,08,05,1, 11.9,1,1, 15.112, 10553.481, 421.266, 52924.280 25/08/18,11:59:23,09,05,1, 11.9,1,1, 15.112, 10553.471, 421.235, 52924.270 25/08/18,11:59:23,10,05,1, 11.9,1,1, 15.112, 10553.474, 421.237, 52924.253 25/08/18,11:59:23,11,05,1, 11.9,1,1, 15.112, 10553.473, 421.260, 52924.306 25/08/18,11:59:23,12,05,1, 11.9,1,1, 15.112, 10553.468, 421.260, 52924.269 25/08/18,11:59:23,13,05,1, 11.9,1,1, 15.112, 10553.473, 421.248, 52924.236 25/08/18,11:59:23,14,05,1, 11.9,1,1, 15.112, 10553.472, 421.256, 52924.252 25/08/18,11:59:23,15,05,1, 11.9,1,1, 15.112, 10553.437, 421.210, 52924.032 25/08/18,11:59:23,16,05,1, 11.9,1,1, 15.112, 10553.452, 421.233, 52924.224 25/08/18,11:59:23,17,05,1, 11.9,1,1, 15.112, 10553.459, 421.218, 52924.245 25/08/18,11:59:23,18,05,1, 11.9,1,1, 15.112, 10553.454, 421.219, 52924.228 25/08/18,11:59:23,19,05,1, 11.9,1,1, 15.112, 10553.470, 421.228, 52924.277 25/08/18,11:59:24,00,00,0, 11.9,1,1, 15.115, 10553.463, 421.228, 52924.277 25/08/18,11:59:24,01,00,0, 11.9,1,1, 15.115, 10553.435, 421.218, 52924.252 25/08/18,11:59:24,02,00,0, 11.9,1,1, 15.115, 10553.435, 421.205, 52924.274 25/08/18,11:59:24,03,00,0, 11.9,1,1, 15.115, 10553.429, 421.227, 52924.279 25/08/18,11:59:24,04,00,0, 11.9,1,1, 15.115, 10553.415, 421.184, 52924.258 25/08/18,11:59:24,05,00,0, 11.9,1,1, 15.115, 10553.428, 421.192, 52924.281 25/08/18,11:59:24,06,00,0, 11.9,1,1, 15.115, 10553.413, 421.197, 52924.298 25/08/18,11:59:24,07,00,0, 11.9,1,1, 15.115, 10553.407, 421.210, 52924.299 25/08/18,11:59:24,08,00,0, 11.9,1,1, 15.115, 10553.410, 421.202, 52924.286 25/08/18,11:59:24,09,00,0, 11.9,1,1, 15.115, 10553.409, 421.190, 52924.254 25/08/18,11:59:24,10,00,0, 11.9,1,1, 15.115, 10553.400, 421.192, 52924.266 25/08/18,11:59:24,11,00,0, 11.9,1,1, 15.115, 10553.401, 421.173, 52924.255 25/08/18,11:59:24,12,00,0, 11.9,1,1, 15.115, 10553.397, 421.203, 52924.260 25/08/18,11:59:24,13,00,0, 11.9,1,1, 15.115, 10553.410, 421.193, 52924.283 25/08/18,11:59:24,14,00,0, 11.9,1,1, 15.115, 10553.411, 421.211, 52924.249 25/08/18,11:59:24,15,00,0, 11.9,1,1, 15.115, 10553.389, 421.208, 52924.262 25/08/18,11:59:24,16,00,0, 11.9,1,1, 15.115, 10553.403, 421.210, 52924.299 25/08/18,11:59:24,17,00,0, 11.9,1,1, 15.115, 10553.403, 421.208, 52924.259 25/08/18,11:59:24,18,00,0, 11.9,1,1, 15.115, 10553.404, 421.180, 52924.277 25/08/18,11:59:24,19,00,0, 11.9,1,1, 15.115, 10553.397, 421.212, 52924.300 25/08/18,11:59:25,00,00,0, 11.9,1,1, 15.112, 10553.396, 421.212, 52924.300 25/08/18,11:59:25,01,00,0, 11.9,1,1, 15.112, 10553.387, 421.213, 52924.313 25/08/18,11:59:25,02,00,0, 11.9,1,1, 15.112, 10553.391, 421.185, 52924.287 25/08/18,11:59:25,03,00,0, 11.9,1,1, 15.112, 10553.379, 421.195, 52924.327 25/08/18,11:59:25,04,00,0, 11.9,1,1, 15.112, 10553.353, 421.188, 52924.382 25/08/18,11:59:25,05,00,0, 11.9,1,1, 15.112, 10553.360, 421.185, 52924.298 25/08/18,11:59:25,06,00,0, 11.9,1,1, 15.112, 10553.362, 421.178, 52924.301 25/08/18,11:59:25,07,00,0, 11.9,1,1, 15.112, 10553.362, 421.153, 52924.343 25/08/18,11:59:25,08,00,0, 11.9,1,1, 15.112, 10553.389, 421.175, 52924.279 25/08/18,11:59:25,09,00,0, 11.9,1,1, 15.112, 10553.379, 421.166, 52924.344 25/08/18,11:59:25,10,00,0, 11.9,1,1, 15.112, 10553.357, 421.188, 52924.302 25/08/18,11:59:25,11,00,0, 11.9,1,1, 15.112, 10553.362, 421.170, 52924.300 25/08/18,11:59:25,12,00,0, 11.9,1,1, 15.112, 10553.338, 421.172, 52924.311 25/08/18,11:59:25,13,00,0, 11.9,1,1, 15.112, 10553.326, 421.181, 52924.315 25/08/18,11:59:25,14,00,0, 11.9,1,1, 15.112, 10553.354, 421.191, 52924.354 25/08/18,11:59:25,15,00,0, 11.9,1,1, 15.112, 10553.352, 421.175, 52924.358 25/08/18,11:59:25,16,00,0, 11.9,1,1, 15.112, 10553.332, 421.200, 52924.339 25/08/18,11:59:25,17,00,0, 11.9,1,1, 15.112, 10553.337, 421.157, 52924.315 25/08/18,11:59:25,18,00,0, 11.9,1,1, 15.112, 10553.333, 421.170, 52924.362 25/08/18,11:59:25,19,00,0, 11.9,1,1, 15.112, 10553.328, 421.176, 52924.321 25/08/18,11:59:26,00,05,1, 11.9,1,1, 15.111, 10553.321, 421.176, 52924.321 25/08/18,11:59:26,01,05,1, 11.9,1,1, 15.111, 10553.297, 421.184, 52924.330 25/08/18,11:59:26,02,05,1, 11.9,1,1, 15.111, 10553.307, 421.172, 52924.319 25/08/18,11:59:26,03,05,1, 11.9,1,1, 15.111, 10553.320, 421.178, 52924.312 25/08/18,11:59:26,04,05,1, 11.9,1,1, 15.111, 10553.313, 421.159, 52924.364 25/08/18,11:59:26,05,05,1, 11.9,1,1, 15.111, 10553.298, 421.172, 52924.319 25/08/18,11:59:26,06,05,1, 11.9,1,1, 15.111, 10553.292, 421.168, 52924.297 25/08/18,11:59:26,07,05,1, 11.9,1,1, 15.111, 10553.277, 421.173, 52924.280 25/08/18,11:59:26,08,05,1, 11.9,1,1, 15.111, 10553.287, 421.147, 52924.306 25/08/18,11:59:26,09,05,1, 11.9,1,1, 15.111, 10553.271, 421.176, 52924.332 25/08/18,11:59:26,10,05,1, 11.9,1,1, 15.111, 10553.301, 421.164, 52924.352 25/08/18,11:59:26,11,05,1, 11.9,1,1, 15.111, 10553.298, 421.127, 52924.317 25/08/18,11:59:26,12,05,1, 11.9,1,1, 15.111, 10553.263, 421.148, 52924.316 25/08/18,11:59:26,13,05,1, 11.9,1,1, 15.111, 10553.283, 421.163, 52924.353 25/08/18,11:59:26,14,05,1, 11.9,1,1, 15.111, 10553.261, 421.170, 52924.449 25/08/18,11:59:26,15,05,1, 11.9,1,1, 15.111, 10553.265, 421.170, 52924.299 25/08/18,11:59:26,16,05,1, 11.9,1,1, 15.111, 10553.218, 421.177, 52924.369 25/08/18,11:59:26,17,05,1, 11.9,1,1, 15.111, 10553.237, 421.172, 52924.330 25/08/18,11:59:26,18,05,1, 11.9,1,1, 15.111, 10553.203, 421.154, 52924.289 25/08/18,11:59:26,19,05,1, 11.9,1,1, 15.111, 10553.228, 421.136, 52924.340 25/08/18,11:59:27,00,06,1, 11.9,1,1, 15.115, 10553.221, 421.136, 52924.340 25/08/18,11:59:27,01,06,1, 11.9,1,1, 15.115, 10553.218, 421.177, 52924.355 25/08/18,11:59:27,02,06,1, 11.9,1,1, 15.115, 10553.205, 421.134, 52924.352 25/08/18,11:59:27,03,06,1, 11.9,1,1, 15.115, 10553.215, 421.146, 52924.339 25/08/18,11:59:27,04,06,1, 11.9,1,1, 15.115, 10553.172, 421.143, 52924.341 25/08/18,11:59:27,05,06,1, 11.9,1,1, 15.115, 10553.190, 421.120, 52924.318 25/08/18,11:59:27,06,06,1, 11.9,1,1, 15.115, 10553.204, 421.130, 52924.345 25/08/18,11:59:27,07,06,1, 11.9,1,1, 15.115, 10553.203, 421.133, 52924.322 25/08/18,11:59:27,08,06,1, 11.9,1,1, 15.115, 10553.186, 421.115, 52924.351 25/08/18,11:59:27,09,06,1, 11.9,1,1, 15.115, 10553.178, 421.125, 52924.356 25/08/18,11:59:27,10,06,1, 11.9,1,1, 15.115, 10553.179, 421.119, 52924.343 25/08/18,11:59:27,11,06,1, 11.9,1,1, 15.115, 10553.181, 421.130, 52924.337 25/08/18,11:59:27,12,06,1, 11.9,1,1, 15.115, 10553.166, 421.116, 52924.334 25/08/18,11:59:27,13,06,1, 11.9,1,1, 15.115, 10553.143, 421.116, 52924.355 25/08/18,11:59:27,14,06,1, 11.9,1,1, 15.115, 10553.179, 421.099, 52924.338 25/08/18,11:59:27,15,06,1, 11.9,1,1, 15.115, 10553.164, 421.113, 52924.337 25/08/18,11:59:27,16,06,1, 11.9,1,1, 15.115, 10553.145, 421.121, 52924.344 25/08/18,11:59:27,17,06,1, 11.9,1,1, 15.115, 10553.153, 421.109, 52924.377 25/08/18,11:59:27,18,06,1, 11.9,1,1, 15.115, 10553.126, 421.123, 52924.350 25/08/18,11:59:27,19,06,1, 11.9,1,1, 15.115, 10553.138, 421.103, 52924.367 25/08/18,11:59:28,00,04,1, 11.9,1,1, 15.111, 10553.137, 421.103, 52924.367 25/08/18,11:59:28,01,04,1, 11.9,1,1, 15.111, 10553.096, 421.095, 52924.357 25/08/18,11:59:28,02,04,1, 11.9,1,1, 15.111, 10553.115, 421.096, 52924.366 25/08/18,11:59:28,03,04,1, 11.9,1,1, 15.111, 10553.129, 421.112, 52924.349 25/08/18,11:59:28,04,04,1, 11.9,1,1, 15.111, 10553.152, 421.107, 52924.396 25/08/18,11:59:28,05,04,1, 11.9,1,1, 15.111, 10553.099, 421.083, 52924.322 25/08/18,11:59:28,06,04,1, 11.9,1,1, 15.111, 10553.108, 421.100, 52924.354 25/08/18,11:59:28,07,04,1, 11.9,1,1, 15.111, 10553.087, 421.086, 52924.357 25/08/18,11:59:28,08,04,1, 11.9,1,1, 15.111, 10553.084, 421.093, 52924.389 25/08/18,11:59:28,09,04,1, 11.9,1,1, 15.111, 10553.077, 421.096, 52924.379 25/08/18,11:59:28,10,04,1, 11.9,1,1, 15.111, 10553.087, 421.074, 52924.382 25/08/18,11:59:28,11,04,1, 11.9,1,1, 15.111, 10553.075, 421.106, 52924.353 25/08/18,11:59:28,12,04,1, 11.9,1,1, 15.111, 10553.053, 421.089, 52924.404 25/08/18,11:59:28,13,04,1, 11.9,1,1, 15.111, 10553.070, 421.078, 52924.368 25/08/18,11:59:28,14,04,1, 11.9,1,1, 15.111, 10553.066, 421.078, 52924.389 25/08/18,11:59:28,15,04,1, 11.9,1,1, 15.111, 10553.049, 421.067, 52924.369 25/08/18,11:59:28,16,04,1, 11.9,1,1, 15.111, 10553.061, 421.063, 52924.400 25/08/18,11:59:28,17,04,1, 11.9,1,1, 15.111, 10553.060, 421.070, 52924.414 25/08/18,11:59:28,18,04,1, 11.9,1,1, 15.111, 10553.037, 421.061, 52924.391 25/08/18,11:59:28,19,04,1, 11.9,1,1, 15.111, 10553.045, 421.071, 52924.411 25/08/18,11:59:29,00,04,1, 11.9,1,1, 15.114, 10553.037, 421.071, 52924.411 25/08/18,11:59:29,01,04,1, 11.9,1,1, 15.114, 10553.011, 421.061, 52924.350 25/08/18,11:59:29,02,04,1, 11.9,1,1, 15.114, 10553.032, 421.046, 52924.369 25/08/18,11:59:29,03,04,1, 11.9,1,1, 15.114, 10553.035, 421.056, 52924.423 25/08/18,11:59:29,04,04,1, 11.9,1,1, 15.114, 10553.017, 421.055, 52924.352 25/08/18,11:59:29,05,04,1, 11.9,1,1, 15.114, 10553.017, 421.054, 52924.385 25/08/18,11:59:29,06,04,1, 11.9,1,1, 15.114, 10553.023, 421.068, 52924.402 25/08/18,11:59:29,07,04,1, 11.9,1,1, 15.114, 10553.021, 421.039, 52924.417 25/08/18,11:59:29,08,04,1, 11.9,1,1, 15.114, 10553.002, 421.055, 52924.398 25/08/18,11:59:29,09,04,1, 11.9,1,1, 15.114, 10553.006, 421.051, 52924.384 25/08/18,11:59:29,10,04,1, 11.9,1,1, 15.114, 10553.009, 421.043, 52924.390 25/08/18,11:59:29,11,04,1, 11.9,1,1, 15.114, 10552.989, 421.025, 52924.379 25/08/18,11:59:29,12,04,1, 11.9,1,1, 15.114, 10553.003, 421.033, 52924.404 25/08/18,11:59:29,13,04,1, 11.9,1,1, 15.114, 10552.990, 421.050, 52924.395 25/08/18,11:59:29,14,04,1, 11.9,1,1, 15.114, 10552.997, 421.052, 52924.436 25/08/18,11:59:29,15,04,1, 11.9,1,1, 15.114, 10552.972, 421.052, 52924.413 25/08/18,11:59:29,16,04,1, 11.9,1,1, 15.114, 10552.988, 421.061, 52924.394 25/08/18,11:59:29,17,04,1, 11.9,1,1, 15.114, 10552.980, 421.040, 52924.427 25/08/18,11:59:29,18,04,1, 11.9,1,1, 15.114, 10553.013, 421.056, 52924.455 25/08/18,11:59:29,19,04,1, 11.9,1,1, 15.114, 10552.995, 421.049, 52924.410 25/08/18,11:59:30,00,04,1, 11.9,1,1, 15.114, 10552.987, 421.049, 52924.410 25/08/18,11:59:30,01,04,1, 11.9,1,1, 15.114, 10552.975, 421.040, 52924.441 25/08/18,11:59:30,02,04,1, 11.9,1,1, 15.114, 10552.949, 421.054, 52924.426 25/08/18,11:59:30,03,04,1, 11.9,1,1, 15.114, 10552.983, 421.035, 52924.349 25/08/18,11:59:30,04,04,1, 11.9,1,1, 15.114, 10552.981, 421.062, 52924.460 25/08/18,11:59:30,05,04,1, 11.9,1,1, 15.114, 10552.975, 421.066, 52924.422 25/08/18,11:59:30,06,04,1, 11.9,1,1, 15.114, 10552.959, 421.044, 52924.456 25/08/18,11:59:30,07,04,1, 11.9,1,1, 15.114, 10552.951, 421.040, 52924.429 25/08/18,11:59:30,08,04,1, 11.9,1,1, 15.114, 10552.935, 421.023, 52924.398 25/08/18,11:59:30,09,04,1, 11.9,1,1, 15.114, 10552.930, 421.026, 52924.420 25/08/18,11:59:30,10,04,1, 11.9,1,1, 15.114, 10552.932, 421.014, 52924.398 25/08/18,11:59:30,11,04,1, 11.9,1,1, 15.114, 10552.909, 421.041, 52924.454 25/08/18,11:59:30,12,04,1, 11.9,1,1, 15.114, 10552.926, 421.022, 52924.420 25/08/18,11:59:30,13,04,1, 11.9,1,1, 15.114, 10552.901, 421.007, 52924.400 25/08/18,11:59:30,14,04,1, 11.9,1,1, 15.114, 10552.899, 421.028, 52924.391 25/08/18,11:59:30,15,04,1, 11.9,1,1, 15.114, 10552.912, 421.018, 52924.450 25/08/18,11:59:30,16,04,1, 11.9,1,1, 15.114, 10552.929, 421.033, 52924.415 25/08/18,11:59:30,17,04,1, 11.9,1,1, 15.114, 10552.900, 421.036, 52924.447 25/08/18,11:59:30,18,04,1, 11.9,1,1, 15.114, 10552.903, 421.011, 52924.408 25/08/18,11:59:30,19,04,1, 11.9,1,1, 15.114, 10552.923, 421.036, 52924.452 25/08/18,11:59:31,00,05,1, 11.9,1,1, 15.113, 10552.920, 421.036, 52924.452 25/08/18,11:59:31,01,05,1, 11.9,1,1, 15.113, 10552.876, 421.028, 52924.476 25/08/18,11:59:31,02,05,1, 11.9,1,1, 15.113, 10552.898, 421.029, 52924.522 25/08/18,11:59:31,03,05,1, 11.9,1,1, 15.113, 10552.854, 421.039, 52924.440 25/08/18,11:59:31,04,05,1, 11.9,1,1, 15.113, 10552.836, 421.018, 52924.484 25/08/18,11:59:31,05,05,1, 11.9,1,1, 15.113, 10552.844, 421.033, 52924.477 25/08/18,11:59:31,06,05,1, 11.9,1,1, 15.113, 10552.846, 421.017, 52924.485 25/08/18,11:59:31,07,05,1, 11.9,1,1, 15.113, 10552.840, 421.019, 52924.444 25/08/18,11:59:31,08,05,1, 11.9,1,1, 15.113, 10552.847, 421.032, 52924.408 25/08/18,11:59:31,09,05,1, 11.9,1,1, 15.113, 10552.828, 421.023, 52924.461 25/08/18,11:59:31,10,05,1, 11.9,1,1, 15.113, 10552.822, 421.028, 52924.451 25/08/18,11:59:31,11,05,1, 11.9,1,1, 15.113, 10552.824, 421.035, 52924.488 25/08/18,11:59:31,12,05,1, 11.9,1,1, 15.113, 10552.811, 421.012, 52924.459 25/08/18,11:59:31,13,05,1, 11.9,1,1, 15.113, 10552.793, 421.003, 52924.476 25/08/18,11:59:31,14,05,1, 11.9,1,1, 15.113, 10552.799, 421.004, 52924.489 25/08/18,11:59:31,15,05,1, 11.9,1,1, 15.113, 10552.789, 421.016, 52924.466 25/08/18,11:59:31,16,05,1, 11.9,1,1, 15.113, 10552.793, 421.015, 52924.487 25/08/18,11:59:31,17,05,1, 11.9,1,1, 15.113, 10552.783, 421.013, 52924.496 25/08/18,11:59:31,18,05,1, 11.9,1,1, 15.113, 10552.774, 420.995, 52924.473 25/08/18,11:59:31,19,05,1, 11.9,1,1, 15.113, 10552.776, 421.009, 52924.509 25/08/18,11:59:32,00,04,1, 11.9,1,1, 15.112, 10552.770, 421.009, 52924.509 25/08/18,11:59:32,01,04,1, 11.9,1,1, 15.112, 10552.779, 421.018, 52924.490 25/08/18,11:59:32,02,04,1, 11.9,1,1, 15.112, 10552.738, 420.993, 52924.498 25/08/18,11:59:32,03,04,1, 11.9,1,1, 15.112, 10552.733, 421.001, 52924.538 25/08/18,11:59:32,04,04,1, 11.9,1,1, 15.112, 10552.733, 420.978, 52924.509 25/08/18,11:59:32,05,04,1, 11.9,1,1, 15.112, 10552.744, 420.993, 52924.523 25/08/18,11:59:32,06,04,1, 11.9,1,1, 15.112, 10552.731, 420.991, 52924.532 25/08/18,11:59:32,07,04,1, 11.9,1,1, 15.112, 10552.719, 421.004, 52924.513 25/08/18,11:59:32,08,04,1, 11.9,1,1, 15.112, 10552.704, 421.015, 52924.498 25/08/18,11:59:32,09,04,1, 11.9,1,1, 15.112, 10552.693, 421.015, 52924.474 25/08/18,11:59:32,10,04,1, 11.9,1,1, 15.112, 10552.714, 421.006, 52924.522 25/08/18,11:59:32,11,04,1, 11.9,1,1, 15.112, 10552.705, 421.018, 52924.518 25/08/18,11:59:32,12,04,1, 11.9,1,1, 15.112, 10552.705, 421.017, 52924.531 25/08/18,11:59:32,13,04,1, 11.9,1,1, 15.112, 10552.691, 421.028, 52924.559 25/08/18,11:59:32,14,04,1, 11.9,1,1, 15.112, 10552.679, 421.030, 52924.562 25/08/18,11:59:32,15,04,1, 11.9,1,1, 15.112, 10552.664, 421.027, 52924.556 25/08/18,11:59:32,16,04,1, 11.9,1,1, 15.112, 10552.650, 421.000, 52924.545 25/08/18,11:59:32,17,04,1, 11.9,1,1, 15.112, 10552.669, 420.998, 52924.557 25/08/18,11:59:32,18,04,1, 11.9,1,1, 15.112, 10552.623, 421.004, 52924.533 25/08/18,11:59:32,19,04,1, 11.9,1,1, 15.112, 10552.629, 421.010, 52924.492 25/08/18,11:59:33,00,00,0, 11.9,1,1, 15.110, 10552.628, 421.010, 52924.492 25/08/18,11:59:33,01,00,0, 11.9,1,1, 15.110, 10552.633, 421.021, 52924.527 25/08/18,11:59:33,02,00,0, 11.9,1,1, 15.110, 10552.621, 420.992, 52924.545 25/08/18,11:59:33,03,00,0, 11.9,1,1, 15.110, 10552.597, 420.999, 52924.535 25/08/18,11:59:33,04,00,0, 11.9,1,1, 15.110, 10552.608, 421.001, 52924.546 25/08/18,11:59:33,05,00,0, 11.9,1,1, 15.110, 10552.610, 421.000, 52924.522 25/08/18,11:59:33,06,00,0, 11.9,1,1, 15.110, 10552.596, 421.003, 52924.542 25/08/18,11:59:33,07,00,0, 11.9,1,1, 15.110, 10552.598, 421.033, 52924.529 25/08/18,11:59:33,08,00,0, 11.9,1,1, 15.110, 10552.603, 421.012, 52924.546 25/08/18,11:59:33,09,00,0, 11.9,1,1, 15.110, 10552.573, 420.994, 52924.538 25/08/18,11:59:33,10,00,0, 11.9,1,1, 15.110, 10552.542, 421.010, 52924.543 25/08/18,11:59:33,11,00,0, 11.9,1,1, 15.110, 10552.578, 421.018, 52924.590 25/08/18,11:59:33,12,00,0, 11.9,1,1, 15.110, 10552.549, 421.003, 52924.565 25/08/18,11:59:33,13,00,0, 11.9,1,1, 15.110, 10552.530, 421.016, 52924.584 25/08/18,11:59:33,14,00,0, 11.9,1,1, 15.110, 10552.532, 420.987, 52924.575 25/08/18,11:59:33,15,00,0, 11.9,1,1, 15.110, 10552.524, 421.014, 52924.559 25/08/18,11:59:33,16,00,0, 11.9,1,1, 15.110, 10552.528, 421.025, 52924.619 25/08/18,11:59:33,17,00,0, 11.9,1,1, 15.110, 10552.512, 421.024, 52924.582 25/08/18,11:59:33,18,00,0, 11.9,1,1, 15.110, 10552.494, 421.021, 52924.606 25/08/18,11:59:33,19,00,0, 11.9,1,1, 15.110, 10552.476, 420.988, 52924.574 25/08/18,11:59:34,00,00,0, 11.9,1,1, 15.113, 10552.469, 420.988, 52924.574 25/08/18,11:59:34,01,00,0, 11.9,1,1, 15.113, 10552.482, 421.000, 52924.624 25/08/18,11:59:34,02,00,0, 11.9,1,1, 15.113, 10552.460, 421.007, 52924.563 25/08/18,11:59:34,03,00,0, 11.9,1,1, 15.113, 10552.457, 421.005, 52924.595 25/08/18,11:59:34,04,00,0, 11.9,1,1, 15.113, 10552.469, 421.002, 52924.624 25/08/18,11:59:34,05,00,0, 11.9,1,1, 15.113, 10552.452, 421.015, 52924.657 25/08/18,11:59:34,06,00,0, 11.9,1,1, 15.113, 10552.460, 421.018, 52924.608 25/08/18,11:59:34,07,00,0, 11.9,1,1, 15.113, 10552.423, 420.976, 52924.570 25/08/18,11:59:34,08,00,0, 11.9,1,1, 15.113, 10552.437, 421.006, 52924.612 25/08/18,11:59:34,09,00,0, 11.9,1,1, 15.113, 10552.407, 421.008, 52924.606 25/08/18,11:59:34,10,00,0, 11.9,1,1, 15.113, 10552.396, 421.000, 52924.643 25/08/18,11:59:34,11,00,0, 11.9,1,1, 15.113, 10552.421, 421.018, 52924.624 25/08/18,11:59:34,12,00,0, 11.9,1,1, 15.113, 10552.398, 421.007, 52924.611 25/08/18,11:59:34,13,00,0, 11.9,1,1, 15.113, 10552.431, 420.990, 52924.621 25/08/18,11:59:34,14,00,0, 11.9,1,1, 15.113, 10552.407, 421.010, 52924.640 25/08/18,11:59:34,15,00,0, 11.9,1,1, 15.113, 10552.384, 420.994, 52924.609 25/08/18,11:59:34,16,00,0, 11.9,1,1, 15.113, 10552.395, 421.004, 52924.620 25/08/18,11:59:34,17,00,0, 11.9,1,1, 15.113, 10552.398, 420.993, 52924.632 25/08/18,11:59:34,18,00,0, 11.9,1,1, 15.113, 10552.419, 420.987, 52924.615 25/08/18,11:59:34,19,00,0, 11.9,1,1, 15.113, 10552.372, 420.988, 52924.631 25/08/18,11:59:35,00,00,0, 11.9,1,1, 15.111, 10552.369, 420.988, 52924.631 25/08/18,11:59:35,01,00,0, 11.9,1,1, 15.111, 10552.362, 420.973, 52924.663 25/08/18,11:59:35,02,00,0, 11.9,1,1, 15.111, 10552.375, 420.960, 52924.661 25/08/18,11:59:35,03,00,0, 11.9,1,1, 15.111, 10552.332, 420.958, 52924.659 25/08/18,11:59:35,04,00,0, 11.9,1,1, 15.111, 10552.337, 420.976, 52924.628 25/08/18,11:59:35,05,00,0, 11.9,1,1, 15.111, 10552.335, 420.968, 52924.653 25/08/18,11:59:35,06,00,0, 11.9,1,1, 15.111, 10552.339, 420.984, 52924.638 25/08/18,11:59:35,07,00,0, 11.9,1,1, 15.111, 10552.338, 420.953, 52924.646 25/08/18,11:59:35,08,00,0, 11.9,1,1, 15.111, 10552.337, 420.980, 52924.670 25/08/18,11:59:35,09,00,0, 11.9,1,1, 15.111, 10552.334, 420.944, 52924.641 25/08/18,11:59:35,10,00,0, 11.9,1,1, 15.111, 10552.325, 420.987, 52924.834 25/08/18,11:59:35,11,00,0, 11.9,1,1, 15.111, 10552.350, 420.970, 52924.625 25/08/18,11:59:35,12,00,0, 11.9,1,1, 15.111, 10552.342, 420.971, 52924.610 25/08/18,11:59:35,13,00,0, 11.9,1,1, 15.111, 10552.318, 420.970, 52924.646 25/08/18,11:59:35,14,00,0, 11.9,1,1, 15.111, 10552.285, 420.960, 52924.659 25/08/18,11:59:35,15,00,0, 11.9,1,1, 15.111, 10552.321, 420.921, 52924.645 25/08/18,11:59:35,16,00,0, 11.9,1,1, 15.111, 10552.294, 420.937, 52924.669 25/08/18,11:59:35,17,00,0, 11.9,1,1, 15.111, 10552.257, 420.938, 52924.626 25/08/18,11:59:35,18,00,0, 11.9,1,1, 15.111, 10552.280, 420.934, 52924.648 25/08/18,11:59:35,19,00,0, 11.9,1,1, 15.111, 10552.246, 420.934, 52924.604 25/08/18,11:59:36,00,00,0, 11.9,1,1, 15.115, 10552.244, 420.934, 52924.604 25/08/18,11:59:36,01,00,0, 11.9,1,1, 15.115, 10552.260, 420.938, 52924.637 25/08/18,11:59:36,02,00,0, 11.9,1,1, 15.115, 10552.228, 420.952, 52924.666 25/08/18,11:59:36,03,00,0, 11.9,1,1, 15.115, 10552.248, 420.954, 52924.641 25/08/18,11:59:36,04,00,0, 11.9,1,1, 15.115, 10552.240, 420.937, 52924.621 25/08/18,11:59:36,05,00,0, 11.9,1,1, 15.115, 10552.210, 420.928, 52924.608 25/08/18,11:59:36,06,00,0, 11.9,1,1, 15.115, 10552.220, 420.924, 52924.627 25/08/18,11:59:36,07,00,0, 11.9,1,1, 15.115, 10552.217, 420.933, 52924.651 25/08/18,11:59:36,08,00,0, 11.9,1,1, 15.115, 10552.206, 420.928, 52924.636 25/08/18,11:59:36,09,00,0, 11.9,1,1, 15.115, 10552.195, 420.931, 52924.638 25/08/18,11:59:36,10,00,0, 11.9,1,1, 15.115, 10552.192, 420.925, 52924.645 25/08/18,11:59:36,11,00,0, 11.9,1,1, 15.115, 10552.161, 420.901, 52924.634 25/08/18,11:59:36,12,00,0, 11.9,1,1, 15.115, 10552.146, 420.923, 52924.629 25/08/18,11:59:36,13,00,0, 11.9,1,1, 15.115, 10552.173, 420.933, 52924.670 25/08/18,11:59:36,14,00,0, 11.9,1,1, 15.115, 10552.151, 420.919, 52924.657 25/08/18,11:59:36,15,00,0, 11.9,1,1, 15.115, 10552.155, 420.933, 52924.650 25/08/18,11:59:36,16,00,0, 11.9,1,1, 15.115, 10552.138, 420.905, 52924.663 25/08/18,11:59:36,17,00,0, 11.9,1,1, 15.115, 10552.128, 420.958, 52924.669 25/08/18,11:59:36,18,00,0, 11.9,1,1, 15.115, 10552.131, 420.928, 52924.670 25/08/18,11:59:36,19,00,0, 11.9,1,1, 15.115, 10552.098, 420.938, 52924.658 25/08/18,11:59:37,00,00,0, 11.9,1,1, 15.111, 10552.094, 420.938, 52924.658 25/08/18,11:59:37,01,00,0, 11.9,1,1, 15.111, 10552.129, 420.952, 52924.677 25/08/18,11:59:37,02,00,0, 11.9,1,1, 15.111, 10552.084, 420.935, 52924.716 25/08/18,11:59:37,03,00,0, 11.9,1,1, 15.111, 10552.090, 420.924, 52924.728 25/08/18,11:59:37,04,00,0, 11.9,1,1, 15.111, 10552.077, 420.935, 52924.697 25/08/18,11:59:37,05,00,0, 11.9,1,1, 15.111, 10552.077, 420.942, 52924.670 25/08/18,11:59:37,06,00,0, 11.9,1,1, 15.111, 10552.080, 420.966, 52924.704 25/08/18,11:59:37,07,00,0, 11.9,1,1, 15.111, 10552.068, 420.935, 52924.690 25/08/18,11:59:37,08,00,0, 11.9,1,1, 15.111, 10552.064, 420.945, 52924.691 25/08/18,11:59:37,09,00,0, 11.9,1,1, 15.111, 10552.045, 420.980, 52924.688 25/08/18,11:59:37,10,00,0, 11.9,1,1, 15.111, 10552.032, 420.966, 52924.719 25/08/18,11:59:37,11,00,0, 11.9,1,1, 15.111, 10552.007, 420.926, 52924.708 25/08/18,11:59:37,12,00,0, 11.9,1,1, 15.111, 10552.012, 420.986, 52924.718 25/08/18,11:59:37,13,00,0, 11.9,1,1, 15.111, 10552.008, 420.976, 52924.722 25/08/18,11:59:37,14,00,0, 11.9,1,1, 15.111, 10552.006, 420.972, 52924.696 25/08/18,11:59:37,15,00,0, 11.9,1,1, 15.111, 10551.981, 420.975, 52924.717 25/08/18,11:59:37,16,00,0, 11.9,1,1, 15.111, 10551.980, 420.999, 52924.706 25/08/18,11:59:37,17,00,0, 11.9,1,1, 15.111, 10551.970, 420.967, 52924.725 25/08/18,11:59:37,18,00,0, 11.9,1,1, 15.111, 10551.933, 420.964, 52924.736 25/08/18,11:59:37,19,00,0, 11.9,1,1, 15.111, 10551.952, 420.979, 52924.735 25/08/18,11:59:38,00,00,0, 11.9,1,1, 15.113, 10551.944, 420.979, 52924.735 25/08/18,11:59:38,01,00,0, 11.9,1,1, 15.113, 10551.929, 420.984, 52924.758 25/08/18,11:59:38,02,00,0, 11.9,1,1, 15.113, 10551.926, 420.999, 52924.749 25/08/18,11:59:38,03,00,0, 11.9,1,1, 15.113, 10551.909, 421.002, 52924.771 25/08/18,11:59:38,04,00,0, 11.9,1,1, 15.113, 10551.912, 421.025, 52924.761 25/08/18,11:59:38,05,00,0, 11.9,1,1, 15.113, 10551.914, 421.024, 52924.770 25/08/18,11:59:38,06,00,0, 11.9,1,1, 15.113, 10551.886, 421.013, 52924.767 25/08/18,11:59:38,07,00,0, 11.9,1,1, 15.113, 10551.882, 421.016, 52924.753 25/08/18,11:59:38,08,00,0, 11.9,1,1, 15.113, 10551.872, 421.018, 52924.793 25/08/18,11:59:38,09,00,0, 11.9,1,1, 15.113, 10551.860, 421.006, 52924.763 25/08/18,11:59:38,10,00,0, 11.9,1,1, 15.113, 10551.872, 421.008, 52924.789 25/08/18,11:59:38,11,00,0, 11.9,1,1, 15.113, 10551.830, 421.030, 52924.804 25/08/18,11:59:38,12,00,0, 11.9,1,1, 15.113, 10551.832, 421.036, 52924.771 25/08/18,11:59:38,13,00,0, 11.9,1,1, 15.113, 10551.832, 421.014, 52924.779 25/08/18,11:59:38,14,00,0, 11.9,1,1, 15.113, 10551.804, 421.026, 52924.782 25/08/18,11:59:38,15,00,0, 11.9,1,1, 15.113, 10551.814, 421.034, 52924.820 25/08/18,11:59:38,16,00,0, 11.9,1,1, 15.113, 10551.816, 421.022, 52924.750 25/08/18,11:59:38,17,00,0, 11.9,1,1, 15.113, 10551.792, 421.033, 52924.800 25/08/18,11:59:38,18,00,0, 11.9,1,1, 15.113, 10551.781, 421.061, 52924.770 25/08/18,11:59:38,19,00,0, 11.9,1,1, 15.113, 10551.786, 421.041, 52924.820 25/08/18,11:59:39,00,00,0, 12.0,1,1, 15.118, 10551.785, 421.041, 52924.820 25/08/18,11:59:39,01,00,0, 12.0,1,1, 15.118, 10551.737, 421.063, 52924.830 25/08/18,11:59:39,02,00,0, 12.0,1,1, 15.118, 10551.736, 421.053, 52924.779 25/08/18,11:59:39,03,00,0, 12.0,1,1, 15.118, 10551.750, 421.073, 52924.851 25/08/18,11:59:39,04,00,0, 12.0,1,1, 15.118, 10551.710, 421.067, 52924.793 25/08/18,11:59:39,05,00,0, 12.0,1,1, 15.118, 10551.700, 421.056, 52924.817 25/08/18,11:59:39,06,00,0, 12.0,1,1, 15.118, 10551.725, 421.072, 52924.842 25/08/18,11:59:39,07,00,0, 12.0,1,1, 15.118, 10551.706, 421.043, 52924.772 25/08/18,11:59:39,08,00,0, 12.0,1,1, 15.118, 10551.678, 421.063, 52924.823 25/08/18,11:59:39,09,00,0, 12.0,1,1, 15.118, 10551.686, 421.077, 52924.850 25/08/18,11:59:39,10,00,0, 12.0,1,1, 15.118, 10551.673, 421.054, 52924.786 25/08/18,11:59:39,11,00,0, 12.0,1,1, 15.118, 10551.671, 421.064, 52924.842 25/08/18,11:59:39,12,00,0, 12.0,1,1, 15.118, 10551.677, 421.056, 52924.834 25/08/18,11:59:39,13,00,0, 12.0,1,1, 15.118, 10551.642, 421.066, 52924.838 25/08/18,11:59:39,14,00,0, 12.0,1,1, 15.118, 10551.659, 421.056, 52924.873 25/08/18,11:59:39,15,00,0, 12.0,1,1, 15.118, 10551.645, 421.090, 52924.833 25/08/18,11:59:39,16,00,0, 12.0,1,1, 15.118, 10551.622, 421.082, 52924.852 25/08/18,11:59:39,17,00,0, 12.0,1,1, 15.118, 10551.613, 421.068, 52924.869 25/08/18,11:59:39,18,00,0, 12.0,1,1, 15.118, 10551.617, 421.056, 52924.864 25/08/18,11:59:39,19,00,0, 12.0,1,1, 15.118, 10551.598, 421.065, 52924.816 25/08/18,11:59:40,00,00,0, 11.9,1,1, 15.113, 10551.593, 421.065, 52924.816 25/08/18,11:59:40,01,00,0, 11.9,1,1, 15.113, 10551.615, 421.084, 52924.873 25/08/18,11:59:40,02,00,0, 11.9,1,1, 15.113, 10551.603, 421.073, 52924.830 25/08/18,11:59:40,03,00,0, 11.9,1,1, 15.113, 10551.586, 421.096, 52924.874 25/08/18,11:59:40,04,00,0, 11.9,1,1, 15.113, 10551.590, 421.073, 52924.850 25/08/18,11:59:40,05,00,0, 11.9,1,1, 15.113, 10551.574, 421.084, 52924.862 25/08/18,11:59:40,06,00,0, 11.9,1,1, 15.113, 10551.570, 421.088, 52924.873 25/08/18,11:59:40,07,00,0, 11.9,1,1, 15.113, 10551.574, 421.109, 52924.893 25/08/18,11:59:40,08,00,0, 11.9,1,1, 15.113, 10551.561, 421.075, 52924.857 25/08/18,11:59:40,09,00,0, 11.9,1,1, 15.113, 10551.555, 421.107, 52924.881 25/08/18,11:59:40,10,00,0, 11.9,1,1, 15.113, 10551.562, 421.083, 52924.861 25/08/18,11:59:40,11,00,0, 11.9,1,1, 15.113, 10551.527, 421.073, 52924.868 25/08/18,11:59:40,12,00,0, 11.9,1,1, 15.113, 10551.516, 421.098, 52924.890 25/08/18,11:59:40,13,00,0, 11.9,1,1, 15.113, 10551.539, 421.093, 52924.844 25/08/18,11:59:40,14,00,0, 11.9,1,1, 15.113, 10551.513, 421.098, 52924.886 25/08/18,11:59:40,15,00,0, 11.9,1,1, 15.113, 10551.512, 421.075, 52924.836 25/08/18,11:59:40,16,00,0, 11.9,1,1, 15.113, 10551.491, 421.103, 52924.887 25/08/18,11:59:40,17,00,0, 11.9,1,1, 15.113, 10551.458, 421.087, 52924.882 25/08/18,11:59:40,18,00,0, 11.9,1,1, 15.113, 10551.487, 421.087, 52924.887 25/08/18,11:59:40,19,00,0, 11.9,1,1, 15.113, 10551.484, 421.089, 52924.907 25/08/18,11:59:41,00,04,1, 11.9,1,1, 15.112, 10551.476, 421.089, 52924.907 25/08/18,11:59:41,01,04,1, 11.9,1,1, 15.112, 10551.458, 421.087, 52924.889 25/08/18,11:59:41,02,04,1, 11.9,1,1, 15.112, 10551.434, 421.096, 52924.880 25/08/18,11:59:41,03,04,1, 11.9,1,1, 15.112, 10551.442, 421.104, 52924.868 25/08/18,11:59:41,04,04,1, 11.9,1,1, 15.112, 10551.444, 421.111, 52924.944 25/08/18,11:59:41,05,04,1, 11.9,1,1, 15.112, 10551.431, 421.118, 52924.886 25/08/18,11:59:41,06,04,1, 11.9,1,1, 15.112, 10551.430, 421.088, 52924.871 25/08/18,11:59:41,07,04,1, 11.9,1,1, 15.112, 10551.398, 421.091, 52924.904 25/08/18,11:59:41,08,04,1, 11.9,1,1, 15.112, 10551.394, 421.129, 52924.883 25/08/18,11:59:41,09,04,1, 11.9,1,1, 15.112, 10551.372, 421.122, 52924.923 25/08/18,11:59:41,10,04,1, 11.9,1,1, 15.112, 10551.385, 421.094, 52924.882 25/08/18,11:59:41,11,04,1, 11.9,1,1, 15.112, 10551.358, 421.089, 52924.846 25/08/18,11:59:41,12,04,1, 11.9,1,1, 15.112, 10551.391, 421.096, 52924.902 25/08/18,11:59:41,13,04,1, 11.9,1,1, 15.112, 10551.377, 421.100, 52924.889 25/08/18,11:59:41,14,04,1, 11.9,1,1, 15.112, 10551.360, 421.096, 52924.899 25/08/18,11:59:41,15,04,1, 11.9,1,1, 15.112, 10551.361, 421.091, 52924.893 25/08/18,11:59:41,16,04,1, 11.9,1,1, 15.112, 10551.327, 421.099, 52924.920 25/08/18,11:59:41,17,04,1, 11.9,1,1, 15.112, 10551.333, 421.089, 52924.897 25/08/18,11:59:41,18,04,1, 11.9,1,1, 15.112, 10551.314, 421.065, 52924.902 25/08/18,11:59:41,19,04,1, 11.9,1,1, 15.112, 10551.319, 421.105, 52924.970 25/08/18,11:59:42,00,04,1, 12.0,1,1, 15.114, 10551.318, 421.105, 52924.970 25/08/18,11:59:42,01,04,1, 12.0,1,1, 15.114, 10551.298, 421.079, 52924.921 25/08/18,11:59:42,02,04,1, 12.0,1,1, 15.114, 10551.293, 421.076, 52924.927 25/08/18,11:59:42,03,04,1, 12.0,1,1, 15.114, 10551.290, 421.092, 52924.931 25/08/18,11:59:42,04,04,1, 12.0,1,1, 15.114, 10551.270, 421.081, 52924.980 25/08/18,11:59:42,05,04,1, 12.0,1,1, 15.114, 10551.264, 421.086, 52924.918 25/08/18,11:59:42,06,04,1, 12.0,1,1, 15.114, 10551.282, 421.089, 52924.958 25/08/18,11:59:42,07,04,1, 12.0,1,1, 15.114, 10551.244, 421.105, 52924.951 25/08/18,11:59:42,08,04,1, 12.0,1,1, 15.114, 10551.244, 421.102, 52924.927 25/08/18,11:59:42,09,04,1, 12.0,1,1, 15.114, 10551.238, 421.076, 52924.970 25/08/18,11:59:42,10,04,1, 12.0,1,1, 15.114, 10551.229, 421.107, 52924.961 25/08/18,11:59:42,11,04,1, 12.0,1,1, 15.114, 10551.230, 421.087, 52924.946 25/08/18,11:59:42,12,04,1, 12.0,1,1, 15.114, 10551.216, 421.094, 52924.964 25/08/18,11:59:42,13,04,1, 12.0,1,1, 15.114, 10551.210, 421.097, 52924.918 25/08/18,11:59:42,14,04,1, 12.0,1,1, 15.114, 10551.183, 421.101, 52924.953 25/08/18,11:59:42,15,04,1, 12.0,1,1, 15.114, 10551.181, 421.093, 52924.962 25/08/18,11:59:42,16,04,1, 12.0,1,1, 15.114, 10551.195, 421.110, 52924.948 25/08/18,11:59:42,17,04,1, 12.0,1,1, 15.114, 10551.164, 421.095, 52924.933 25/08/18,11:59:42,18,04,1, 12.0,1,1, 15.114, 10551.175, 421.117, 52924.983 25/08/18,11:59:42,19,04,1, 12.0,1,1, 15.114, 10551.178, 421.121, 52924.967 25/08/18,11:59:43,00,04,1, 11.9,1,1, 15.111, 10551.176, 421.121, 52924.967 25/08/18,11:59:43,01,04,1, 11.9,1,1, 15.111, 10551.153, 421.105, 52924.992 25/08/18,11:59:43,02,04,1, 11.9,1,1, 15.111, 10551.153, 421.111, 52924.990 25/08/18,11:59:43,03,04,1, 11.9,1,1, 15.111, 10551.141, 421.132, 52924.991 25/08/18,11:59:43,04,04,1, 11.9,1,1, 15.111, 10551.150, 421.133, 52925.009 25/08/18,11:59:43,05,04,1, 11.9,1,1, 15.111, 10551.121, 421.110, 52924.992 25/08/18,11:59:43,06,04,1, 11.9,1,1, 15.111, 10551.120, 421.118, 52925.008 25/08/18,11:59:43,07,04,1, 11.9,1,1, 15.111, 10551.120, 421.121, 52925.005 25/08/18,11:59:43,08,04,1, 11.9,1,1, 15.111, 10551.124, 421.099, 52925.036 25/08/18,11:59:43,09,04,1, 11.9,1,1, 15.111, 10551.114, 421.116, 52925.044 25/08/18,11:59:43,10,04,1, 11.9,1,1, 15.111, 10551.108, 421.116, 52924.996 25/08/18,11:59:43,11,04,1, 11.9,1,1, 15.111, 10551.101, 421.120, 52925.013 25/08/18,11:59:43,12,04,1, 11.9,1,1, 15.111, 10551.100, 421.125, 52924.993 25/08/18,11:59:43,13,04,1, 11.9,1,1, 15.111, 10551.097, 421.096, 52924.967 25/08/18,11:59:43,14,04,1, 11.9,1,1, 15.111, 10551.073, 421.117, 52924.981 25/08/18,11:59:43,15,04,1, 11.9,1,1, 15.111, 10551.079, 421.132, 52924.976 25/08/18,11:59:43,16,04,1, 11.9,1,1, 15.111, 10551.064, 421.133, 52924.989 25/08/18,11:59:43,17,04,1, 11.9,1,1, 15.111, 10551.068, 421.114, 52924.995 25/08/18,11:59:43,18,04,1, 11.9,1,1, 15.111, 10551.078, 421.150, 52925.026 25/08/18,11:59:43,19,04,1, 11.9,1,1, 15.111, 10551.063, 421.136, 52924.998 25/08/18,11:59:44,00,04,1, 12.0,1,1, 15.110, 10551.059, 421.136, 52924.998 25/08/18,11:59:44,01,04,1, 12.0,1,1, 15.110, 10551.073, 421.125, 52925.005 25/08/18,11:59:44,02,04,1, 12.0,1,1, 15.110, 10551.046, 421.102, 52925.008 25/08/18,11:59:44,03,04,1, 12.0,1,1, 15.110, 10551.048, 421.093, 52924.998 25/08/18,11:59:44,04,04,1, 12.0,1,1, 15.110, 10551.066, 421.128, 52925.009 25/08/18,11:59:44,05,04,1, 12.0,1,1, 15.110, 10551.021, 421.118, 52924.979 25/08/18,11:59:44,06,04,1, 12.0,1,1, 15.110, 10551.052, 421.128, 52925.021 25/08/18,11:59:44,07,04,1, 12.0,1,1, 15.110, 10551.048, 421.117, 52925.033 25/08/18,11:59:44,08,04,1, 12.0,1,1, 15.110, 10551.037, 421.094, 52924.996 25/08/18,11:59:44,09,04,1, 12.0,1,1, 15.110, 10551.017, 421.102, 52925.031 25/08/18,11:59:44,10,04,1, 12.0,1,1, 15.110, 10551.028, 421.108, 52925.028 25/08/18,11:59:44,11,04,1, 12.0,1,1, 15.110, 10551.019, 421.102, 52925.043 25/08/18,11:59:44,12,04,1, 12.0,1,1, 15.110, 10551.038, 421.092, 52925.041 25/08/18,11:59:44,13,04,1, 12.0,1,1, 15.110, 10551.019, 421.100, 52925.021 25/08/18,11:59:44,14,04,1, 12.0,1,1, 15.110, 10551.041, 421.105, 52925.019 25/08/18,11:59:44,15,04,1, 12.0,1,1, 15.110, 10551.018, 421.100, 52924.992 25/08/18,11:59:44,16,04,1, 12.0,1,1, 15.110, 10551.019, 421.113, 52925.020 25/08/18,11:59:44,17,04,1, 12.0,1,1, 15.110, 10551.010, 421.097, 52924.985 25/08/18,11:59:44,18,04,1, 12.0,1,1, 15.110, 10550.993, 421.105, 52925.016 25/08/18,11:59:44,19,04,1, 12.0,1,1, 15.110, 10550.998, 421.107, 52925.039 25/08/18,11:59:45,00,04,1, 11.9,1,1, 15.111, 10550.992, 421.107, 52925.039 25/08/18,11:59:45,01,04,1, 11.9,1,1, 15.111, 10550.999, 421.073, 52925.002 25/08/18,11:59:45,02,04,1, 11.9,1,1, 15.111, 10550.985, 421.094, 52925.042 25/08/18,11:59:45,03,04,1, 11.9,1,1, 15.111, 10550.977, 421.086, 52925.060 25/08/18,11:59:45,04,04,1, 11.9,1,1, 15.111, 10550.989, 421.089, 52925.067 25/08/18,11:59:45,05,04,1, 11.9,1,1, 15.111, 10550.979, 421.077, 52925.003 25/08/18,11:59:45,06,04,1, 11.9,1,1, 15.111, 10550.973, 421.067, 52924.992 25/08/18,11:59:45,07,04,1, 11.9,1,1, 15.111, 10550.997, 421.083, 52925.000 25/08/18,11:59:45,08,04,1, 11.9,1,1, 15.111, 10550.935, 421.062, 52925.034 25/08/18,11:59:45,09,04,1, 11.9,1,1, 15.111, 10550.943, 421.085, 52925.027 25/08/18,11:59:45,10,04,1, 11.9,1,1, 15.111, 10550.947, 421.096, 52925.004 25/08/18,11:59:45,11,04,1, 11.9,1,1, 15.111, 10550.940, 421.112, 52925.028 25/08/18,11:59:45,12,04,1, 11.9,1,1, 15.111, 10550.920, 421.067, 52925.034 25/08/18,11:59:45,13,04,1, 11.9,1,1, 15.111, 10550.932, 421.095, 52925.018 25/08/18,11:59:45,14,04,1, 11.9,1,1, 15.111, 10550.933, 421.082, 52925.030 25/08/18,11:59:45,15,04,1, 11.9,1,1, 15.111, 10550.928, 421.063, 52924.987 25/08/18,11:59:45,16,04,1, 11.9,1,1, 15.111, 10550.940, 421.059, 52925.026 25/08/18,11:59:45,17,04,1, 11.9,1,1, 15.111, 10550.905, 421.096, 52925.037 25/08/18,11:59:45,18,04,1, 11.9,1,1, 15.111, 10550.913, 421.076, 52924.997 25/08/18,11:59:45,19,04,1, 11.9,1,1, 15.111, 10550.895, 421.072, 52925.009 25/08/18,11:59:46,00,04,1, 11.9,1,1, 15.114, 10550.892, 421.072, 52925.009 25/08/18,11:59:46,01,04,1, 11.9,1,1, 15.114, 10550.897, 421.074, 52925.029 25/08/18,11:59:46,02,04,1, 11.9,1,1, 15.114, 10550.885, 421.072, 52925.071 25/08/18,11:59:46,03,04,1, 11.9,1,1, 15.114, 10550.886, 421.062, 52925.017 25/08/18,11:59:46,04,04,1, 11.9,1,1, 15.114, 10550.881, 421.073, 52925.011 25/08/18,11:59:46,05,04,1, 11.9,1,1, 15.114, 10550.866, 421.065, 52925.059 25/08/18,11:59:46,06,04,1, 11.9,1,1, 15.114, 10550.880, 421.071, 52925.034 25/08/18,11:59:46,07,04,1, 11.9,1,1, 15.114, 10550.872, 421.053, 52925.024 25/08/18,11:59:46,08,04,1, 11.9,1,1, 15.114, 10550.854, 421.073, 52925.040 25/08/18,11:59:46,09,04,1, 11.9,1,1, 15.114, 10550.873, 421.075, 52925.025 25/08/18,11:59:46,10,04,1, 11.9,1,1, 15.114, 10550.850, 421.076, 52925.061 25/08/18,11:59:46,11,04,1, 11.9,1,1, 15.114, 10550.824, 421.081, 52925.064 25/08/18,11:59:46,12,04,1, 11.9,1,1, 15.114, 10550.825, 421.073, 52925.056 25/08/18,11:59:46,13,04,1, 11.9,1,1, 15.114, 10550.846, 421.075, 52925.062 25/08/18,11:59:46,14,04,1, 11.9,1,1, 15.114, 10550.836, 421.038, 52925.029 25/08/18,11:59:46,15,04,1, 11.9,1,1, 15.114, 10550.820, 421.075, 52925.043 25/08/18,11:59:46,16,04,1, 11.9,1,1, 15.114, 10550.832, 421.063, 52925.047 25/08/18,11:59:46,17,04,1, 11.9,1,1, 15.114, 10550.800, 421.076, 52925.080 25/08/18,11:59:46,18,04,1, 11.9,1,1, 15.114, 10550.822, 421.062, 52925.082 25/08/18,11:59:46,19,04,1, 11.9,1,1, 15.114, 10550.801, 421.077, 52925.063 25/08/18,11:59:47,00,04,1, 11.9,1,1, 15.113, 10550.801, 421.077, 52925.063 25/08/18,11:59:47,01,04,1, 11.9,1,1, 15.113, 10550.778, 421.064, 52925.070 25/08/18,11:59:47,02,04,1, 11.9,1,1, 15.113, 10550.777, 421.052, 52925.070 25/08/18,11:59:47,03,04,1, 11.9,1,1, 15.113, 10550.764, 421.079, 52925.099 25/08/18,11:59:47,04,04,1, 11.9,1,1, 15.113, 10550.784, 421.066, 52925.064 25/08/18,11:59:47,05,04,1, 11.9,1,1, 15.113, 10550.796, 421.080, 52925.086 25/08/18,11:59:47,06,04,1, 11.9,1,1, 15.113, 10550.769, 421.073, 52925.110 25/08/18,11:59:47,07,04,1, 11.9,1,1, 15.113, 10550.763, 421.082, 52925.091 25/08/18,11:59:47,08,04,1, 11.9,1,1, 15.113, 10550.772, 421.097, 52925.121 25/08/18,11:59:47,09,04,1, 11.9,1,1, 15.113, 10550.781, 421.059, 52925.111 25/08/18,11:59:47,10,04,1, 11.9,1,1, 15.113, 10550.770, 421.091, 52925.131 25/08/18,11:59:47,11,04,1, 11.9,1,1, 15.113, 10550.750, 421.104, 52925.180 25/08/18,11:59:47,12,04,1, 11.9,1,1, 15.113, 10550.766, 421.075, 52925.104 25/08/18,11:59:47,13,04,1, 11.9,1,1, 15.113, 10550.767, 421.080, 52925.126 25/08/18,11:59:47,14,04,1, 11.9,1,1, 15.113, 10550.763, 421.075, 52925.099 25/08/18,11:59:47,15,04,1, 11.9,1,1, 15.113, 10550.751, 421.094, 52925.137 25/08/18,11:59:47,16,04,1, 11.9,1,1, 15.113, 10550.753, 421.110, 52925.140 25/08/18,11:59:47,17,04,1, 11.9,1,1, 15.113, 10550.758, 421.107, 52925.160 25/08/18,11:59:47,18,04,1, 11.9,1,1, 15.113, 10550.736, 421.095, 52925.142 25/08/18,11:59:47,19,04,1, 11.9,1,1, 15.113, 10550.744, 421.114, 52925.152 25/08/18,11:59:48,00,04,1, 12.0,1,1, 15.113, 10550.742, 421.114, 52925.152 25/08/18,11:59:48,01,04,1, 12.0,1,1, 15.113, 10550.732, 421.115, 52925.106 25/08/18,11:59:48,02,04,1, 12.0,1,1, 15.113, 10550.734, 421.102, 52925.100 25/08/18,11:59:48,03,04,1, 12.0,1,1, 15.113, 10550.731, 421.085, 52924.955 25/08/18,11:59:48,04,04,1, 12.0,1,1, 15.113, 10550.702, 421.102, 52925.102 25/08/18,11:59:48,05,04,1, 12.0,1,1, 15.113, 10550.710, 421.129, 52925.175 25/08/18,11:59:48,06,04,1, 12.0,1,1, 15.113, 10550.723, 421.124, 52925.109 25/08/18,11:59:48,07,04,1, 12.0,1,1, 15.113, 10550.710, 421.117, 52925.148 25/08/18,11:59:48,08,04,1, 12.0,1,1, 15.113, 10550.703, 421.123, 52925.135 25/08/18,11:59:48,09,04,1, 12.0,1,1, 15.113, 10550.694, 421.123, 52925.153 25/08/18,11:59:48,10,04,1, 12.0,1,1, 15.113, 10550.680, 421.125, 52925.192 25/08/18,11:59:48,11,04,1, 12.0,1,1, 15.113, 10550.698, 421.121, 52925.149 25/08/18,11:59:48,12,04,1, 12.0,1,1, 15.113, 10550.682, 421.122, 52925.196 25/08/18,11:59:48,13,04,1, 12.0,1,1, 15.113, 10550.689, 421.142, 52925.181 25/08/18,11:59:48,14,04,1, 12.0,1,1, 15.113, 10550.680, 421.118, 52925.162 25/08/18,11:59:48,15,04,1, 12.0,1,1, 15.113, 10550.677, 421.124, 52925.145 25/08/18,11:59:48,16,04,1, 12.0,1,1, 15.113, 10550.668, 421.122, 52925.168 25/08/18,11:59:48,17,04,1, 12.0,1,1, 15.113, 10550.686, 421.124, 52925.165 25/08/18,11:59:48,18,04,1, 12.0,1,1, 15.113, 10550.673, 421.109, 52925.162 25/08/18,11:59:48,19,04,1, 12.0,1,1, 15.113, 10550.662, 421.145, 52925.155 25/08/18,11:59:49,00,04,1, 11.9,1,1, 15.112, 10550.659, 421.145, 52925.155 25/08/18,11:59:49,01,04,1, 11.9,1,1, 15.112, 10550.685, 421.142, 52925.197 25/08/18,11:59:49,02,04,1, 11.9,1,1, 15.112, 10550.640, 421.143, 52925.206 25/08/18,11:59:49,03,04,1, 11.9,1,1, 15.112, 10550.659, 421.115, 52925.138 25/08/18,11:59:49,04,04,1, 11.9,1,1, 15.112, 10550.659, 421.110, 52925.177 25/08/18,11:59:49,05,04,1, 11.9,1,1, 15.112, 10550.634, 421.144, 52925.190 25/08/18,11:59:49,06,04,1, 11.9,1,1, 15.112, 10550.660, 421.126, 52925.191 25/08/18,11:59:49,07,04,1, 11.9,1,1, 15.112, 10550.658, 421.155, 52925.195 25/08/18,11:59:49,08,04,1, 11.9,1,1, 15.112, 10550.639, 421.162, 52925.180 25/08/18,11:59:49,09,04,1, 11.9,1,1, 15.112, 10550.650, 421.109, 52925.149 25/08/18,11:59:49,10,04,1, 11.9,1,1, 15.112, 10550.635, 421.158, 52925.214 25/08/18,11:59:49,11,04,1, 11.9,1,1, 15.112, 10550.646, 421.127, 52925.203 25/08/18,11:59:49,12,04,1, 11.9,1,1, 15.112, 10550.637, 421.141, 52925.193 25/08/18,11:59:49,13,04,1, 11.9,1,1, 15.112, 10550.645, 421.138, 52925.203 25/08/18,11:59:49,14,04,1, 11.9,1,1, 15.112, 10550.637, 421.139, 52925.191 25/08/18,11:59:49,15,04,1, 11.9,1,1, 15.112, 10550.641, 421.155, 52925.215 25/08/18,11:59:49,16,04,1, 11.9,1,1, 15.112, 10550.644, 421.142, 52925.154 25/08/18,11:59:49,17,04,1, 11.9,1,1, 15.112, 10550.630, 421.150, 52925.220 25/08/18,11:59:49,18,04,1, 11.9,1,1, 15.112, 10550.624, 421.145, 52925.208 25/08/18,11:59:49,19,04,1, 11.9,1,1, 15.112, 10550.618, 421.133, 52925.186 25/08/18,11:59:50,00,04,1, 11.9,1,1, 15.110, 10550.617, 421.133, 52925.186 25/08/18,11:59:50,01,04,1, 11.9,1,1, 15.110, 10550.621, 421.167, 52925.201 25/08/18,11:59:50,02,04,1, 11.9,1,1, 15.110, 10550.611, 421.136, 52925.235 25/08/18,11:59:50,03,04,1, 11.9,1,1, 15.110, 10550.612, 421.148, 52925.248 25/08/18,11:59:50,04,04,1, 11.9,1,1, 15.110, 10550.617, 421.146, 52925.225 25/08/18,11:59:50,05,04,1, 11.9,1,1, 15.110, 10550.593, 421.175, 52925.282 25/08/18,11:59:50,06,04,1, 11.9,1,1, 15.110, 10550.598, 421.134, 52925.234 25/08/18,11:59:50,07,04,1, 11.9,1,1, 15.110, 10550.620, 421.149, 52925.258 25/08/18,11:59:50,08,04,1, 11.9,1,1, 15.110, 10550.602, 421.137, 52925.219 25/08/18,11:59:50,09,04,1, 11.9,1,1, 15.110, 10550.585, 421.151, 52925.262 25/08/18,11:59:50,10,04,1, 11.9,1,1, 15.110, 10550.621, 421.167, 52925.261 25/08/18,11:59:50,11,04,1, 11.9,1,1, 15.110, 10550.590, 421.160, 52925.226 25/08/18,11:59:50,12,04,1, 11.9,1,1, 15.110, 10550.580, 421.179, 52925.205 25/08/18,11:59:50,13,04,1, 11.9,1,1, 15.110, 10550.594, 421.192, 52925.251 25/08/18,11:59:50,14,04,1, 11.9,1,1, 15.110, 10550.579, 421.184, 52925.242 25/08/18,11:59:50,15,04,1, 11.9,1,1, 15.110, 10550.578, 421.156, 52925.233 25/08/18,11:59:50,16,04,1, 11.9,1,1, 15.110, 10550.585, 421.180, 52925.230 25/08/18,11:59:50,17,04,1, 11.9,1,1, 15.110, 10550.585, 421.176, 52925.244 25/08/18,11:59:50,18,04,1, 11.9,1,1, 15.110, 10550.585, 421.158, 52925.261 25/08/18,11:59:50,19,04,1, 11.9,1,1, 15.110, 10550.597, 421.176, 52925.230 25/08/18,11:59:51,00,00,0, 12.0,1,1, 15.115, 10550.592, 421.176, 52925.230 25/08/18,11:59:51,01,00,0, 12.0,1,1, 15.115, 10550.563, 421.202, 52925.241 25/08/18,11:59:51,02,00,0, 12.0,1,1, 15.115, 10550.593, 421.199, 52925.272 25/08/18,11:59:51,03,00,0, 12.0,1,1, 15.115, 10550.570, 421.195, 52925.266 25/08/18,11:59:51,04,00,0, 12.0,1,1, 15.115, 10550.570, 421.169, 52925.305 25/08/18,11:59:51,05,00,0, 12.0,1,1, 15.115, 10550.557, 421.195, 52925.283 25/08/18,11:59:51,06,00,0, 12.0,1,1, 15.115, 10550.573, 421.211, 52925.275 25/08/18,11:59:51,07,00,0, 12.0,1,1, 15.115, 10550.553, 421.226, 52925.268 25/08/18,11:59:51,08,00,0, 12.0,1,1, 15.115, 10550.577, 421.194, 52925.297 25/08/18,11:59:51,09,00,0, 12.0,1,1, 15.115, 10550.566, 421.200, 52925.269 25/08/18,11:59:51,10,00,0, 12.0,1,1, 15.115, 10550.563, 421.193, 52925.265 25/08/18,11:59:51,11,00,0, 12.0,1,1, 15.115, 10550.569, 421.224, 52925.290 25/08/18,11:59:51,12,00,0, 12.0,1,1, 15.115, 10550.577, 421.197, 52925.272 25/08/18,11:59:51,13,00,0, 12.0,1,1, 15.115, 10550.573, 421.205, 52925.308 25/08/18,11:59:51,14,00,0, 12.0,1,1, 15.115, 10550.573, 421.221, 52925.304 25/08/18,11:59:51,15,00,0, 12.0,1,1, 15.115, 10550.548, 421.206, 52925.258 25/08/18,11:59:51,16,00,0, 12.0,1,1, 15.115, 10550.561, 421.231, 52925.337 25/08/18,11:59:51,17,00,0, 12.0,1,1, 15.115, 10550.542, 421.210, 52925.293 25/08/18,11:59:51,18,00,0, 12.0,1,1, 15.115, 10550.567, 421.233, 52925.292 25/08/18,11:59:51,19,00,0, 12.0,1,1, 15.115, 10550.558, 421.210, 52925.296 25/08/18,11:59:52,00,00,0, 11.9,1,1, 15.111, 10550.550, 421.210, 52925.296 25/08/18,11:59:52,01,00,0, 11.9,1,1, 15.111, 10550.564, 421.213, 52925.267 25/08/18,11:59:52,02,00,0, 11.9,1,1, 15.111, 10550.529, 421.218, 52925.332 25/08/18,11:59:52,03,00,0, 11.9,1,1, 15.111, 10550.532, 421.216, 52925.306 25/08/18,11:59:52,04,00,0, 11.9,1,1, 15.111, 10550.560, 421.208, 52925.219 25/08/18,11:59:52,05,00,0, 11.9,1,1, 15.111, 10550.520, 421.191, 52925.329 25/08/18,11:59:52,06,00,0, 11.9,1,1, 15.111, 10550.529, 421.216, 52925.322 25/08/18,11:59:52,07,00,0, 11.9,1,1, 15.111, 10550.566, 421.219, 52925.367 25/08/18,11:59:52,08,00,0, 11.9,1,1, 15.111, 10550.554, 421.186, 52925.311 25/08/18,11:59:52,09,00,0, 11.9,1,1, 15.111, 10550.551, 421.184, 52925.313 25/08/18,11:59:52,10,00,0, 11.9,1,1, 15.111, 10550.537, 421.197, 52925.290 25/08/18,11:59:52,11,00,0, 11.9,1,1, 15.111, 10550.546, 421.214, 52925.312 25/08/18,11:59:52,12,00,0, 11.9,1,1, 15.111, 10550.555, 421.201, 52925.290 25/08/18,11:59:52,13,00,0, 11.9,1,1, 15.111, 10550.556, 421.192, 52925.317 25/08/18,11:59:52,14,00,0, 11.9,1,1, 15.111, 10550.531, 421.211, 52925.322 25/08/18,11:59:52,15,00,0, 11.9,1,1, 15.111, 10550.555, 421.200, 52925.310 25/08/18,11:59:52,16,00,0, 11.9,1,1, 15.111, 10550.529, 421.182, 52925.333 25/08/18,11:59:52,17,00,0, 11.9,1,1, 15.111, 10550.526, 421.174, 52925.293 25/08/18,11:59:52,18,00,0, 11.9,1,1, 15.111, 10550.537, 421.196, 52925.307 25/08/18,11:59:52,19,00,0, 11.9,1,1, 15.111, 10550.521, 421.171, 52925.326 25/08/18,11:59:53,00,00,0, 11.9,1,1, 15.109, 10550.517, 421.171, 52925.326 25/08/18,11:59:53,01,00,0, 11.9,1,1, 15.109, 10550.504, 421.184, 52925.289 25/08/18,11:59:53,02,00,0, 11.9,1,1, 15.109, 10550.523, 421.161, 52925.282 25/08/18,11:59:53,03,00,0, 11.9,1,1, 15.109, 10550.501, 421.158, 52925.287 25/08/18,11:59:53,04,00,0, 11.9,1,1, 15.109, 10550.492, 421.194, 52925.319 25/08/18,11:59:53,05,00,0, 11.9,1,1, 15.109, 10550.500, 421.159, 52925.313 25/08/18,11:59:53,06,00,0, 11.9,1,1, 15.109, 10550.482, 421.157, 52925.318 25/08/18,11:59:53,07,00,0, 11.9,1,1, 15.109, 10550.506, 421.158, 52925.344 25/08/18,11:59:53,08,00,0, 11.9,1,1, 15.109, 10550.503, 421.159, 52925.316 25/08/18,11:59:53,09,00,0, 11.9,1,1, 15.109, 10550.502, 421.167, 52925.328 25/08/18,11:59:53,10,00,0, 11.9,1,1, 15.109, 10550.495, 421.163, 52925.285 25/08/18,11:59:53,11,00,0, 11.9,1,1, 15.109, 10550.474, 421.174, 52925.295 25/08/18,11:59:53,12,00,0, 11.9,1,1, 15.109, 10550.464, 421.135, 52925.347 25/08/18,11:59:53,13,00,0, 11.9,1,1, 15.109, 10550.488, 421.151, 52925.314 25/08/18,11:59:53,14,00,0, 11.9,1,1, 15.109, 10550.492, 421.157, 52925.336 25/08/18,11:59:53,15,00,0, 11.9,1,1, 15.109, 10550.448, 421.125, 52925.291 25/08/18,11:59:53,16,00,0, 11.9,1,1, 15.109, 10550.471, 421.150, 52925.331 25/08/18,11:59:53,17,00,0, 11.9,1,1, 15.109, 10550.467, 421.152, 52925.363 25/08/18,11:59:53,18,00,0, 11.9,1,1, 15.109, 10550.446, 421.135, 52925.277 25/08/18,11:59:53,19,00,0, 11.9,1,1, 15.109, 10550.469, 421.159, 52925.337 25/08/18,11:59:54,00,00,0, 11.9,1,1, 15.115, 10550.467, 421.159, 52925.337 25/08/18,11:59:54,01,00,0, 11.9,1,1, 15.115, 10550.465, 421.142, 52925.303 25/08/18,11:59:54,02,00,0, 11.9,1,1, 15.115, 10550.464, 421.140, 52925.301 25/08/18,11:59:54,03,00,0, 11.9,1,1, 15.115, 10550.426, 421.138, 52925.313 25/08/18,11:59:54,04,00,0, 11.9,1,1, 15.115, 10550.429, 421.154, 52925.276 25/08/18,11:59:54,05,00,0, 11.9,1,1, 15.115, 10550.429, 421.154, 52925.334 25/08/18,11:59:54,06,00,0, 11.9,1,1, 15.115, 10550.392, 421.138, 52925.313 25/08/18,11:59:54,07,00,0, 11.9,1,1, 15.115, 10550.405, 421.112, 52925.313 25/08/18,11:59:54,08,00,0, 11.9,1,1, 15.115, 10550.389, 421.112, 52925.307 25/08/18,11:59:54,09,00,0, 11.9,1,1, 15.115, 10550.401, 421.097, 52925.347 25/08/18,11:59:54,10,00,0, 11.9,1,1, 15.115, 10550.387, 421.094, 52925.325 25/08/18,11:59:54,11,00,0, 11.9,1,1, 15.115, 10550.366, 421.121, 52925.307 25/08/18,11:59:54,12,00,0, 11.9,1,1, 15.115, 10550.395, 421.118, 52925.307 25/08/18,11:59:54,13,00,0, 11.9,1,1, 15.115, 10550.375, 421.121, 52925.301 25/08/18,11:59:54,14,00,0, 11.9,1,1, 15.115, 10550.368, 421.116, 52925.346 25/08/18,11:59:54,15,00,0, 11.9,1,1, 15.115, 10550.381, 421.107, 52925.354 25/08/18,11:59:54,16,00,0, 11.9,1,1, 15.115, 10550.349, 421.115, 52925.329 25/08/18,11:59:54,17,00,0, 11.9,1,1, 15.115, 10550.335, 421.114, 52925.339 25/08/18,11:59:54,18,00,0, 11.9,1,1, 15.115, 10550.351, 421.127, 52925.338 25/08/18,11:59:54,19,00,0, 11.9,1,1, 15.115, 10550.356, 421.123, 52925.364 25/08/18,11:59:55,00,00,0, 11.9,1,1, 15.112, 10550.350, 421.123, 52925.364 25/08/18,11:59:55,01,00,0, 11.9,1,1, 15.112, 10550.352, 421.103, 52925.333 25/08/18,11:59:55,02,00,0, 11.9,1,1, 15.112, 10550.339, 421.088, 52925.349 25/08/18,11:59:55,03,00,0, 11.9,1,1, 15.112, 10550.324, 421.102, 52925.388 25/08/18,11:59:55,04,00,0, 11.9,1,1, 15.112, 10550.299, 421.118, 52925.346 25/08/18,11:59:55,05,00,0, 11.9,1,1, 15.112, 10550.328, 421.122, 52925.389 25/08/18,11:59:55,06,00,0, 11.9,1,1, 15.112, 10550.321, 421.127, 52925.391 25/08/18,11:59:55,07,00,0, 11.9,1,1, 15.112, 10550.326, 421.123, 52925.360 25/08/18,11:59:55,08,00,0, 11.9,1,1, 15.112, 10550.315, 421.133, 52925.381 25/08/18,11:59:55,09,00,0, 11.9,1,1, 15.112, 10550.272, 421.143, 52925.382 25/08/18,11:59:55,10,00,0, 11.9,1,1, 15.112, 10550.310, 421.106, 52925.388 25/08/18,11:59:55,11,00,0, 11.9,1,1, 15.112, 10550.292, 421.144, 52925.405 25/08/18,11:59:55,12,00,0, 11.9,1,1, 15.112, 10550.279, 421.134, 52925.400 25/08/18,11:59:55,13,00,0, 11.9,1,1, 15.112, 10550.284, 421.123, 52925.388 25/08/18,11:59:55,14,00,0, 11.9,1,1, 15.112, 10550.292, 421.125, 52925.392 25/08/18,11:59:55,15,00,0, 11.9,1,1, 15.112, 10550.304, 421.115, 52925.391 25/08/18,11:59:55,16,00,0, 11.9,1,1, 15.112, 10550.301, 421.124, 52925.397 25/08/18,11:59:55,17,00,0, 11.9,1,1, 15.112, 10550.287, 421.128, 52925.415 25/08/18,11:59:55,18,00,0, 11.9,1,1, 15.112, 10550.271, 421.132, 52925.425 25/08/18,11:59:55,19,00,0, 11.9,1,1, 15.112, 10550.303, 421.127, 52925.407 25/08/18,11:59:56,00,00,0, 11.9,1,1, 15.114, 10550.300, 421.127, 52925.407 25/08/18,11:59:56,01,00,0, 11.9,1,1, 15.114, 10550.280, 421.143, 52925.438 25/08/18,11:59:56,02,00,0, 11.9,1,1, 15.114, 10550.281, 421.151, 52925.409 25/08/18,11:59:56,03,00,0, 11.9,1,1, 15.114, 10550.301, 421.158, 52925.401 25/08/18,11:59:56,04,00,0, 11.9,1,1, 15.114, 10550.287, 421.162, 52925.392 25/08/18,11:59:56,05,00,0, 11.9,1,1, 15.114, 10550.286, 421.163, 52925.429 25/08/18,11:59:56,06,00,0, 11.9,1,1, 15.114, 10550.272, 421.150, 52925.448 25/08/18,11:59:56,07,00,0, 11.9,1,1, 15.114, 10550.270, 421.145, 52925.414 25/08/18,11:59:56,08,00,0, 11.9,1,1, 15.114, 10550.267, 421.154, 52925.404 25/08/18,11:59:56,09,00,0, 11.9,1,1, 15.114, 10550.260, 421.147, 52925.411 25/08/18,11:59:56,10,00,0, 11.9,1,1, 15.114, 10550.276, 421.179, 52925.425 25/08/18,11:59:56,11,00,0, 11.9,1,1, 15.114, 10550.258, 421.166, 52925.445 25/08/18,11:59:56,12,00,0, 11.9,1,1, 15.114, 10550.265, 421.152, 52925.424 25/08/18,11:59:56,13,00,0, 11.9,1,1, 15.114, 10550.290, 421.151, 52925.278 25/08/18,11:59:56,14,00,0, 11.9,1,1, 15.114, 10550.267, 421.156, 52925.360 25/08/18,11:59:56,15,00,0, 11.9,1,1, 15.114, 10550.265, 421.170, 52925.349 25/08/18,11:59:56,16,00,0, 11.9,1,1, 15.114, 10550.273, 421.191, 52925.451 25/08/18,11:59:56,17,00,0, 11.9,1,1, 15.114, 10550.240, 421.171, 52925.431 25/08/18,11:59:56,18,00,0, 11.9,1,1, 15.114, 10550.244, 421.171, 52925.427 25/08/18,11:59:56,19,00,0, 11.9,1,1, 15.114, 10550.248, 421.172, 52925.475 25/08/18,11:59:57,00,00,0, 11.9,1,1, 15.116, 10550.241, 421.172, 52925.475 25/08/18,11:59:57,01,00,0, 11.9,1,1, 15.116, 10550.253, 421.170, 52925.439 25/08/18,11:59:57,02,00,0, 11.9,1,1, 15.116, 10550.261, 421.214, 52925.715 25/08/18,11:59:57,03,00,0, 11.9,1,1, 15.116, 10550.257, 421.236, 52925.716 25/08/18,11:59:57,04,00,0, 11.9,1,1, 15.116, 10550.260, 421.224, 52925.725 25/08/18,11:59:57,05,00,0, 11.9,1,1, 15.116, 10550.246, 421.214, 52925.720 25/08/18,11:59:57,06,00,0, 11.9,1,1, 15.116, 10550.253, 421.224, 52925.712 25/08/18,11:59:57,07,00,0, 11.9,1,1, 15.116, 10550.268, 421.212, 52925.705 25/08/18,11:59:57,08,00,0, 11.9,1,1, 15.116, 10550.276, 421.207, 52925.729 25/08/18,11:59:57,09,00,0, 11.9,1,1, 15.116, 10550.244, 421.229, 52925.673 25/08/18,11:59:57,10,00,0, 11.9,1,1, 15.116, 10550.231, 421.226, 52925.697 25/08/18,11:59:57,11,00,0, 11.9,1,1, 15.116, 10550.272, 421.228, 52925.723 25/08/18,11:59:57,12,00,0, 11.9,1,1, 15.116, 10550.236, 421.216, 52925.706 25/08/18,11:59:57,13,00,0, 11.9,1,1, 15.116, 10550.252, 421.227, 52925.772 25/08/18,11:59:57,14,00,0, 11.9,1,1, 15.116, 10550.218, 421.220, 52925.744 25/08/18,11:59:57,15,00,0, 11.9,1,1, 15.116, 10550.245, 421.205, 52925.721 25/08/18,11:59:57,16,00,0, 11.9,1,1, 15.116, 10550.238, 421.216, 52925.761 25/08/18,11:59:57,17,00,0, 11.9,1,1, 15.116, 10550.249, 421.212, 52925.728 25/08/18,11:59:57,18,00,0, 11.9,1,1, 15.116, 10550.257, 421.229, 52925.726 25/08/18,11:59:57,19,00,0, 11.9,1,1, 15.116, 10550.230, 421.228, 52925.740 25/08/18,11:59:58,00,00,0, 11.9,1,1, 15.117, 10550.225, 421.228, 52925.740 25/08/18,11:59:58,01,00,0, 11.9,1,1, 15.117, 10550.218, 421.222, 52925.896 25/08/18,11:59:58,02,00,0, 11.9,1,1, 15.117, 10550.238, 421.236, 52925.819 25/08/18,11:59:58,03,00,0, 11.9,1,1, 15.117, 10550.244, 421.237, 52925.764 25/08/18,11:59:58,04,00,0, 11.9,1,1, 15.117, 10550.267, 421.220, 52925.736 25/08/18,11:59:58,05,00,0, 11.9,1,1, 15.117, 10550.249, 421.206, 52925.763 25/08/18,11:59:58,06,00,0, 11.9,1,1, 15.117, 10550.225, 421.229, 52925.767 25/08/18,11:59:58,07,00,0, 11.9,1,1, 15.117, 10550.220, 421.230, 52925.763 25/08/18,11:59:58,08,00,0, 11.9,1,1, 15.117, 10550.231, 421.214, 52925.773 25/08/18,11:59:58,09,00,0, 11.9,1,1, 15.117, 10550.221, 421.220, 52925.729 25/08/18,11:59:58,10,00,0, 11.9,1,1, 15.117, 10550.228, 421.229, 52925.747 25/08/18,11:59:58,11,00,0, 11.9,1,1, 15.117, 10550.198, 421.216, 52925.757 25/08/18,11:59:58,12,00,0, 11.9,1,1, 15.117, 10550.210, 421.193, 52925.737 25/08/18,11:59:58,13,00,0, 11.9,1,1, 15.117, 10550.212, 421.216, 52925.769 25/08/18,11:59:58,14,00,0, 11.9,1,1, 15.117, 10550.213, 421.233, 52925.785 25/08/18,11:59:58,15,00,0, 11.9,1,1, 15.117, 10550.187, 421.201, 52925.741 25/08/18,11:59:58,16,00,0, 11.9,1,1, 15.117, 10550.220, 421.215, 52925.774 25/08/18,11:59:58,17,00,0, 11.9,1,1, 15.117, 10550.212, 421.220, 52925.782 25/08/18,11:59:58,18,00,0, 11.9,1,1, 15.117, 10550.198, 421.210, 52925.753 25/08/18,11:59:58,19,00,0, 11.9,1,1, 15.117, 10550.211, 421.212, 52925.759 25/08/18,11:59:59,00,00,0, 11.9,1,1, 15.112, 10550.208, 421.212, 52925.759 25/08/18,11:59:59,01,00,0, 11.9,1,1, 15.112, 10550.199, 421.224, 52925.803 25/08/18,11:59:59,02,00,0, 11.9,1,1, 15.112, 10550.197, 421.217, 52925.739 25/08/18,11:59:59,03,00,0, 11.9,1,1, 15.112, 10550.181, 421.223, 52925.779 25/08/18,11:59:59,04,00,0, 11.9,1,1, 15.112, 10550.165, 421.201, 52925.775 25/08/18,11:59:59,05,00,0, 11.9,1,1, 15.112, 10550.196, 421.203, 52925.797 25/08/18,11:59:59,06,00,0, 11.9,1,1, 15.112, 10550.179, 421.204, 52925.799 25/08/18,11:59:59,07,00,0, 11.9,1,1, 15.112, 10550.189, 421.201, 52925.774 25/08/18,11:59:59,08,00,0, 11.9,1,1, 15.112, 10550.188, 421.226, 52925.806 25/08/18,11:59:59,09,00,0, 11.9,1,1, 15.112, 10550.179, 421.201, 52925.817 25/08/18,11:59:59,10,00,0, 11.9,1,1, 15.112, 10550.172, 421.219, 52925.775 25/08/18,11:59:59,11,00,0, 11.9,1,1, 15.112, 10550.185, 421.210, 52925.777 25/08/18,11:59:59,12,00,0, 11.9,1,1, 15.112, 10550.187, 421.215, 52925.763 25/08/18,11:59:59,13,00,0, 11.9,1,1, 15.112, 10550.157, 421.198, 52925.818 25/08/18,11:59:59,14,00,0, 11.9,1,1, 15.112, 10550.154, 421.218, 52925.816 25/08/18,11:59:59,15,00,0, 11.9,1,1, 15.112, 10550.154, 421.200, 52925.832 25/08/18,11:59:59,16,00,0, 11.9,1,1, 15.112, 10550.131, 421.209, 52925.794 25/08/18,11:59:59,17,00,0, 11.9,1,1, 15.112, 10550.129, 421.211, 52925.798 25/08/18,11:59:59,18,00,0, 11.9,1,1, 15.112, 10550.102, 421.201, 52925.780 25/08/18,11:59:59,19,00,0, 11.9,1,1, 15.112, 10550.124, 421.185, 52925.780